-- MySQL dump 10.13  Distrib 5.7.18, for Linux (x86_64)
--
-- Host: localhost    Database: db_grad_cs_1917
-- ------------------------------------------------------
-- Server version	5.7.18

/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `anonymous_users`
--

CREATE DATABASE db_grad_cs_1917;

USE db_grad_cs_1917;

DROP TABLE IF EXISTS `anonymous_users`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `anonymous_users` (
  `anonymous_user_id` char(40) NOT NULL,
  `anonymous_user_pwd` char(20) DEFAULT NULL,
  PRIMARY KEY (`anonymous_user_id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `anonymous_users`
--

LOCK TABLES `anonymous_users` WRITE;
/*!40000 ALTER TABLE `anonymous_users` DISABLE KEYS */;
/*!40000 ALTER TABLE `anonymous_users` ENABLE KEYS */;
UNLOCK TABLES;

--
-- Table structure for table `counterparty`
--

DROP TABLE IF EXISTS `counterparty`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `counterparty` (
  `counterparty_id` int(11) NOT NULL,
  `counterparty_name` char(30) NOT NULL,
  `counterparty_status` char(1) DEFAULT NULL,
  `counterparty_date_registered` datetime DEFAULT NULL,
  PRIMARY KEY (`counterparty_id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `counterparty`
--

LOCK TABLES `counterparty` WRITE;
/*!40000 ALTER TABLE `counterparty` DISABLE KEYS */;
INSERT INTO `counterparty` VALUES (701,'Lewis','A','2017-07-28 17:06:30'),(702,'Selvyn','A','2017-07-28 17:06:30'),(703,'Richard','A','2017-07-28 17:06:30'),(704,'Lina','A','2017-07-28 17:06:30'),(705,'John','A','2017-07-28 17:06:30'),(706,'Nidia','A','2017-07-28 17:06:30');
/*!40000 ALTER TABLE `counterparty` ENABLE KEYS */;
UNLOCK TABLES;

--
-- Table structure for table `deal`
--

DROP TABLE IF EXISTS `deal`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `deal` (
  `deal_id` int(11) NOT NULL,
  `deal_time` varchar(30) NOT NULL,
  `deal_counterparty_id` int(11) DEFAULT NULL,
  `deal_instrument_id` int(11) DEFAULT NULL,
  `deal_type` char(1) DEFAULT NULL,
  `deal_amount` decimal(12,2) DEFAULT NULL,
  `deal_quantity` int(11) NOT NULL,
  PRIMARY KEY (`deal_id`),
  KEY `deal_counterparty_id` (`deal_counterparty_id`),
  KEY `deal_instrument_id` (`deal_instrument_id`),
  CONSTRAINT `deal_ibfk_1` FOREIGN KEY (`deal_counterparty_id`) REFERENCES `counterparty` (`counterparty_id`),
  CONSTRAINT `deal_ibfk_2` FOREIGN KEY (`deal_instrument_id`) REFERENCES `instrument` (`instrument_id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `deal`
--

LOCK TABLES `deal` WRITE;
/*!40000 ALTER TABLE `deal` DISABLE KEYS */;
INSERT INTO `deal` VALUES (20001,'2017-07-28T17:06:29.955',704,1002,'B',5820.48,3),(20002,'2017-07-28T17:06:29.955',703,1004,'B',8533.82,6),(20003,'2017-07-28T17:06:29.955',705,1005,'B',10073.87,4),(20004,'2017-07-28T17:06:29.955',706,1007,'B',10157.91,279),(20005,'2017-07-28T17:06:29.955',706,1003,'S',1421.23,285),(20006,'2017-07-28T17:06:29.955',703,1005,'S',9951.97,900),(20007,'2017-07-28T17:06:29.955',705,1010,'B',3588.78,932),(20008,'2017-07-28T17:06:29.955',706,1011,'S',2438.40,226),(20009,'2017-07-28T17:06:29.955',701,1009,'B',3576.28,7),(20010,'2017-07-28T17:06:29.955',701,1011,'S',2418.81,11),(20011,'2017-07-28T17:06:29.955',704,1011,'B',2442.09,79),(20012,'2017-07-28T17:06:29.955',703,1004,'S',8411.88,154),(20013,'2017-07-28T17:06:29.955',703,1007,'B',10249.78,1),(20014,'2017-07-28T17:06:29.959',701,1005,'B',10047.21,27),(20015,'2017-07-28T17:06:29.959',701,1008,'S',7741.94,756),(20016,'2017-07-28T17:06:29.959',705,1006,'S',396.33,276),(20017,'2017-07-28T17:06:29.959',702,1007,'S',10148.51,5),(20018,'2017-07-28T17:06:29.959',705,1005,'B',10120.17,21),(20019,'2017-07-28T17:06:29.959',704,1002,'B',5875.48,27),(20020,'2017-07-28T17:06:29.959',704,1011,'B',2472.17,37),(20021,'2017-07-28T17:06:29.967',706,1009,'B',3605.31,165),(20022,'2017-07-28T17:06:29.967',703,1012,'B',1841.00,6),(20023,'2017-07-28T17:06:29.967',701,1008,'B',7821.97,288),(20024,'2017-07-28T17:06:29.967',704,1012,'S',1822.55,1),(20025,'2017-07-28T17:06:29.967',701,1012,'S',1806.45,1),(20026,'2017-07-28T17:06:29.972',706,1005,'B',10200.02,1),(20027,'2017-07-28T17:06:29.972',705,1011,'S',2442.23,209),(20028,'2017-07-28T17:06:29.972',704,1008,'S',7740.89,54),(20029,'2017-07-28T17:06:29.972',705,1005,'S',10085.79,434),(20030,'2017-07-28T17:06:29.972',704,1002,'S',5807.81,695),(20031,'2017-07-28T17:06:29.972',705,1008,'B',7826.83,1),(20032,'2017-07-28T17:06:29.972',703,1007,'S',10034.45,4),(20033,'2017-07-28T17:06:29.972',702,1004,'S',8291.13,2),(20034,'2017-07-28T17:06:29.972',702,1008,'S',7750.00,2),(20035,'2017-07-28T17:06:29.972',703,1011,'S',2414.92,723),(20036,'2017-07-28T17:06:29.972',701,1009,'S',3571.65,9),(20037,'2017-07-28T17:06:29.972',705,1011,'S',2391.88,8),(20038,'2017-07-28T17:06:29.972',703,1006,'B',403.61,8),(20039,'2017-07-28T17:06:29.972',702,1002,'S',5732.20,1),(20040,'2017-07-28T17:06:29.972',705,1006,'S',402.61,781),(20041,'2017-07-28T17:06:29.972',703,1002,'B',5794.19,2),(20042,'2017-07-28T17:06:29.976',704,1001,'B',3474.17,713),(20043,'2017-07-28T17:06:29.977',705,1010,'B',3639.43,68),(20044,'2017-07-28T17:06:29.977',704,1002,'S',5744.60,13),(20045,'2017-07-28T17:06:29.977',706,1005,'B',10160.06,3),(20046,'2017-07-28T17:06:29.977',705,1003,'S',1409.82,6),(20047,'2017-07-28T17:06:30',703,1011,'B',2411.74,39),(20048,'2017-07-28T17:06:30',702,1003,'B',1424.51,2),(20049,'2017-07-28T17:06:30',706,1001,'S',3444.86,4),(20050,'2017-07-28T17:06:30',702,1009,'B',3599.92,2),(20051,'2017-07-28T17:06:30',701,1007,'S',9931.67,3),(20052,'2017-07-28T17:06:30',702,1008,'B',7838.63,445),(20053,'2017-07-28T17:06:30',702,1005,'B',10251.32,44),(20054,'2017-07-28T17:06:30',701,1011,'B',2434.98,478),(20055,'2017-07-28T17:06:30',704,1012,'B',1824.32,136),(20056,'2017-07-28T17:06:30',704,1007,'S',9817.90,14),(20057,'2017-07-28T17:06:30.003',701,1012,'S',1804.03,14),(20058,'2017-07-28T17:06:30.003',701,1004,'B',8335.96,72),(20059,'2017-07-28T17:06:30.003',702,1011,'B',2461.61,5),(20060,'2017-07-28T17:06:30.003',701,1002,'S',5694.27,40),(20061,'2017-07-28T17:06:30.003',704,1001,'S',3412.58,1),(20062,'2017-07-28T17:06:30.003',705,1011,'S',2435.97,186),(20063,'2017-07-28T17:06:30.003',703,1001,'S',3378.13,46),(20064,'2017-07-28T17:06:30.003',705,1007,'S',9722.66,1),(20065,'2017-07-28T17:06:30.003',702,1011,'S',2416.65,29),(20066,'2017-07-28T17:06:30.003',705,1002,'B',5750.07,5),(20067,'2017-07-28T17:06:30.003',705,1001,'S',3339.48,414),(20068,'2017-07-28T17:06:30.004',701,1007,'S',9624.99,40),(20069,'2017-07-28T17:06:30.004',705,1008,'S',7753.45,376),(20070,'2017-07-28T17:06:30.004',702,1009,'S',3553.73,43),(20071,'2017-07-28T17:06:30.004',704,1004,'B',8386.09,18),(20072,'2017-07-28T17:06:30.004',702,1005,'S',10126.20,93),(20073,'2017-07-28T17:06:30.004',701,1001,'S',3309.95,491),(20074,'2017-07-28T17:06:30.004',706,1002,'S',5685.40,2),(20075,'2017-07-28T17:06:30.029',705,1012,'B',1824.91,161),(20076,'2017-07-28T17:06:30.029',703,1005,'S',10016.63,844),(20077,'2017-07-28T17:06:30.029',704,1011,'B',2440.97,8),(20078,'2017-07-28T17:06:30.029',706,1008,'B',7827.82,1000),(20079,'2017-07-28T17:06:30.029',701,1012,'B',1842.43,73),(20080,'2017-07-28T17:06:30.031',706,1012,'S',1820.21,1),(20081,'2017-07-28T17:06:30.031',702,1006,'B',404.84,19),(20082,'2017-07-28T17:06:30.042',704,1002,'B',5740.24,2),(20083,'2017-07-28T17:06:30.042',704,1010,'S',3615.34,3),(20084,'2017-07-28T17:06:30.042',703,1010,'B',3665.21,2),(20085,'2017-07-28T17:06:30.042',702,1006,'S',405.89,13),(20086,'2017-07-28T17:06:30.046',701,1007,'S',9513.65,60),(20087,'2017-07-28T17:06:30.046',702,1008,'S',7740.41,3),(20088,'2017-07-28T17:06:30.046',705,1003,'S',1405.37,1),(20089,'2017-07-28T17:06:30.046',701,1004,'B',8431.68,9),(20090,'2017-07-28T17:06:30.046',702,1004,'S',8317.53,2),(20091,'2017-07-28T17:06:30.046',706,1005,'S',9900.16,10),(20092,'2017-07-28T17:06:30.046',703,1003,'B',1415.34,2),(20093,'2017-07-28T17:06:30.049',704,1003,'S',1398.15,4),(20094,'2017-07-28T17:06:30.049',704,1005,'S',9785.92,6),(20095,'2017-07-28T17:06:30.049',704,1008,'B',7812.35,75),(20096,'2017-07-28T17:06:30.049',706,1006,'S',405.07,1),(20097,'2017-07-28T17:06:30.049',704,1007,'S',9389.31,55),(20098,'2017-07-28T17:06:30.049',705,1002,'S',5685.57,3),(20099,'2017-07-28T17:06:30.049',703,1010,'S',3643.20,36),(20100,'2017-07-28T17:06:30.049',706,1008,'B',7888.87,1),(20101,'2017-07-28T17:06:30.049',706,1004,'S',8204.70,31),(20102,'2017-07-28T17:06:30.049',703,1002,'S',5622.78,345),(20103,'2017-07-28T17:06:30.049',704,1008,'B',7959.82,976),(20104,'2017-07-28T17:06:30.049',701,1005,'S',9672.94,221),(20105,'2017-07-28T17:06:30.049',701,1007,'B',9468.19,70),(20106,'2017-07-28T17:06:30.049',702,1006,'S',403.42,128),(20107,'2017-07-28T17:06:30.049',702,1004,'B',8248.02,392),(20108,'2017-07-28T17:06:30.049',706,1012,'S',1806.35,60),(20109,'2017-07-28T17:06:30.049',701,1006,'B',405.99,247),(20110,'2017-07-28T17:06:30.049',703,1009,'B',3590.40,7),(20111,'2017-07-28T17:06:30.049',701,1005,'B',9772.49,472),(20112,'2017-07-28T17:06:30.049',702,1001,'B',3341.40,662),(20113,'2017-07-28T17:06:30.049',703,1006,'B',412.32,23),(20114,'2017-07-28T17:06:30.049',703,1006,'S',410.20,380),(20115,'2017-07-28T17:06:30.049',702,1007,'S',9367.69,4),(20116,'2017-07-28T17:06:30.049',705,1007,'B',9437.77,151),(20117,'2017-07-28T17:06:30.049',706,1002,'B',5670.55,3),(20118,'2017-07-28T17:06:30.049',704,1003,'B',1409.56,7),(20119,'2017-07-28T17:06:30.049',704,1005,'S',9644.65,323),(20120,'2017-07-28T17:06:30.049',703,1006,'S',411.25,25),(20121,'2017-07-28T17:06:30.050',706,1009,'S',3542.35,22),(20122,'2017-07-28T17:06:30.050',705,1009,'S',3498.39,67),(20123,'2017-07-28T17:06:30.050',706,1010,'S',3621.98,18),(20124,'2017-07-28T17:06:30.050',704,1006,'S',408.03,87),(20125,'2017-07-28T17:06:30.050',705,1004,'B',8293.23,1),(20126,'2017-07-28T17:06:30.050',702,1010,'B',3671.02,294),(20127,'2017-07-28T17:06:30.050',703,1011,'B',2467.75,8),(20128,'2017-07-28T17:06:30.050',702,1008,'B',8045.37,818),(20129,'2017-07-28T17:06:30.050',704,1009,'S',3455.43,657),(20130,'2017-07-28T17:06:30.050',704,1012,'B',1813.45,7),(20131,'2017-07-28T17:06:30.050',704,1003,'S',1395.58,116),(20132,'2017-07-28T17:06:30.050',703,1012,'B',1835.27,29),(20133,'2017-07-28T17:06:30.050',706,1007,'B',9521.38,231),(20134,'2017-07-28T17:06:30.050',701,1002,'S',5604.74,47),(20135,'2017-07-28T17:06:30.050',702,1006,'S',409.79,19),(20136,'2017-07-28T17:06:30.050',702,1012,'S',1823.19,10),(20137,'2017-07-28T17:06:30.050',701,1003,'S',1372.78,1),(20138,'2017-07-28T17:06:30.050',705,1009,'S',3422.77,1),(20139,'2017-07-28T17:06:30.050',703,1008,'S',7955.77,878),(20140,'2017-07-28T17:06:30.050',703,1012,'S',1798.24,23),(20141,'2017-07-28T17:06:30.050',702,1006,'B',416.12,2),(20142,'2017-07-28T17:06:30.050',705,1005,'S',9524.11,990),(20143,'2017-07-28T17:06:30.050',704,1009,'S',3380.20,17),(20144,'2017-07-28T17:06:30.050',702,1008,'B',8034.08,158),(20145,'2017-07-28T17:06:30.050',701,1006,'S',409.88,7),(20146,'2017-07-28T17:06:30.050',706,1003,'S',1354.62,15),(20147,'2017-07-28T17:06:30.050',704,1005,'B',9600.36,15),(20148,'2017-07-28T17:06:30.050',701,1008,'B',8122.73,6),(20149,'2017-07-28T17:06:30.050',706,1011,'B',2482.38,363),(20150,'2017-07-28T17:06:30.050',706,1012,'B',1826.33,2),(20151,'2017-07-28T17:06:30.050',705,1001,'B',3375.46,243),(20152,'2017-07-28T17:06:30.050',706,1011,'B',2506.09,187),(20153,'2017-07-28T17:06:30.050',702,1010,'S',3650.44,13),(20154,'2017-07-28T17:06:30.050',704,1008,'B',8204.69,22),(20155,'2017-07-28T17:06:30.050',701,1006,'B',411.45,15),(20156,'2017-07-28T17:06:30.050',703,1003,'S',1339.31,5),(20157,'2017-07-28T17:06:30.050',702,1007,'S',9413.18,26),(20158,'2017-07-28T17:06:30.050',703,1008,'B',8283.51,17),(20159,'2017-07-28T17:06:30.050',701,1004,'S',8175.27,11),(20160,'2017-07-28T17:06:30.050',706,1004,'B',8224.66,6),(20161,'2017-07-28T17:06:30.050',703,1012,'B',1850.95,25),(20162,'2017-07-28T17:06:30.050',703,1004,'B',8269.12,40),(20163,'2017-07-28T17:06:30.053',701,1003,'S',1326.06,1),(20164,'2017-07-28T17:06:30.053',704,1007,'B',9520.79,90),(20165,'2017-07-28T17:06:30.053',703,1007,'B',9621.50,81),(20166,'2017-07-28T17:06:30.053',703,1005,'S',9514.95,16),(20167,'2017-07-28T17:06:30.059',701,1006,'S',414.10,242),(20168,'2017-07-28T17:06:30.059',701,1007,'S',9506.23,70),(20169,'2017-07-28T17:06:30.060',701,1002,'S',5548.54,108),(20170,'2017-07-28T17:06:30.060',701,1012,'S',1828.54,45),(20171,'2017-07-28T17:06:30.060',702,1004,'S',8152.15,513),(20172,'2017-07-28T17:06:30.060',701,1004,'B',8200.69,10),(20173,'2017-07-28T17:06:30.060',701,1003,'S',1304.13,1),(20174,'2017-07-28T17:06:30.060',705,1005,'S',9403.22,10),(20175,'2017-07-28T17:06:30.060',702,1003,'B',1315.63,1),(20176,'2017-07-28T17:06:30.060',702,1012,'S',1797.53,1),(20177,'2017-07-28T17:06:30.060',706,1001,'B',3406.91,16),(20178,'2017-07-28T17:06:30.060',703,1012,'B',1818.34,7),(20179,'2017-07-28T17:06:30.060',706,1009,'S',3337.93,2),(20180,'2017-07-28T17:06:30.060',706,1007,'S',9399.39,26),(20181,'2017-07-28T17:06:30.060',705,1006,'B',420.59,44),(20182,'2017-07-28T17:06:30.060',701,1006,'S',418.18,3),(20183,'2017-07-28T17:06:30.060',703,1006,'S',415.25,251),(20184,'2017-07-28T17:06:30.060',705,1001,'S',3368.43,16),(20185,'2017-07-28T17:06:30.060',703,1003,'S',1295.28,1),(20186,'2017-07-28T17:06:30.060',706,1003,'B',1306.36,1),(20187,'2017-07-28T17:06:30.060',703,1008,'S',8194.76,5),(20188,'2017-07-28T17:06:30.061',706,1011,'B',2536.98,131),(20189,'2017-07-28T17:06:30.061',702,1006,'B',419.97,4),(20190,'2017-07-28T17:06:30.062',706,1007,'B',9483.25,86),(20191,'2017-07-28T17:06:30.063',705,1005,'B',9479.94,5),(20192,'2017-07-28T17:06:30.063',701,1004,'B',8246.23,380),(20193,'2017-07-28T17:06:30.063',704,1004,'B',8292.35,16),(20194,'2017-07-28T17:06:30.063',706,1011,'B',2559.17,117),(20195,'2017-07-28T17:06:30.063',706,1007,'B',9554.28,8),(20196,'2017-07-28T17:06:30.063',705,1011,'S',2530.87,27),(20197,'2017-07-28T17:06:30.080',706,1010,'B',3702.92,978),(20198,'2017-07-28T17:06:30.080',704,1003,'S',1286.94,7),(20199,'2017-07-28T17:06:30.080',702,1004,'B',8342.58,23),(20200,'2017-07-28T17:06:30.080',703,1010,'S',3678.49,404),(20201,'2017-07-28T17:06:30.080',701,1002,'B',5609.51,40),(20202,'2017-07-28T17:06:30.080',701,1010,'B',3721.64,47),(20203,'2017-07-28T17:06:30.082',701,1009,'B',3362.59,330),(20204,'2017-07-28T17:06:30.098',705,1009,'S',3326.44,184),(20205,'2017-07-28T17:06:30.098',706,1004,'S',8220.12,40),(20206,'2017-07-28T17:06:30.098',704,1005,'B',9567.56,5),(20207,'2017-07-28T17:06:30.098',703,1009,'S',3289.73,25),(20208,'2017-07-28T17:06:30.098',701,1009,'B',3314.46,34),(20209,'2017-07-28T17:06:30.098',704,1008,'S',8113.67,266),(20210,'2017-07-28T17:06:30.098',701,1001,'B',3407.15,3),(20211,'2017-07-28T17:06:30.098',703,1010,'S',3697.62,218),(20212,'2017-07-28T17:06:30.098',706,1003,'S',1267.71,3),(20213,'2017-07-28T17:06:30.098',703,1003,'S',1257.45,389),(20214,'2017-07-28T17:06:30.098',704,1012,'B',1816.31,1),(20215,'2017-07-28T17:06:30.098',701,1002,'S',5550.51,1),(20216,'2017-07-28T17:06:30.098',706,1010,'S',3672.22,8),(20217,'2017-07-28T17:06:30.098',702,1008,'B',8196.79,16),(20218,'2017-07-28T17:06:30.098',701,1008,'B',8283.04,146),(20219,'2017-07-28T17:06:30.098',706,1009,'S',3274.93,160),(20220,'2017-07-28T17:06:30.098',704,1009,'S',3244.17,233),(20221,'2017-07-28T17:06:30.098',702,1011,'S',2510.36,359),(20222,'2017-07-28T17:06:30.098',706,1008,'B',8365.39,3),(20223,'2017-07-28T17:06:30.098',705,1008,'S',8279.55,1),(20224,'2017-07-28T17:06:30.098',701,1007,'B',9644.87,49),(20225,'2017-07-28T17:06:30.098',704,1002,'B',5604.53,60),(20226,'2017-07-28T17:06:30.098',704,1007,'B',9736.90,1),(20227,'2017-07-28T17:06:30.098',706,1003,'B',1266.75,812),(20228,'2017-07-28T17:06:30.098',706,1009,'B',3274.97,2),(20229,'2017-07-28T17:06:30.098',703,1001,'S',3376.10,595),(20230,'2017-07-28T17:06:30.098',701,1003,'S',1253.91,9),(20231,'2017-07-28T17:06:30.098',702,1012,'S',1801.52,260),(20232,'2017-07-28T17:06:30.098',703,1001,'S',3341.68,532),(20233,'2017-07-28T17:06:30.098',705,1009,'S',3233.54,37),(20234,'2017-07-28T17:06:30.098',706,1010,'B',3719.72,3),(20235,'2017-07-28T17:06:30.099',704,1002,'S',5554.10,6),(20236,'2017-07-28T17:06:30.099',702,1002,'S',5499.21,11),(20237,'2017-07-28T17:06:30.099',704,1002,'S',5434.15,35),(20238,'2017-07-28T17:06:30.102',705,1009,'S',3196.51,66),(20239,'2017-07-28T17:06:30.102',705,1010,'S',3697.34,26),(20240,'2017-07-28T17:06:30.102',703,1002,'B',5490.53,94),(20241,'2017-07-28T17:06:30.102',704,1009,'S',3161.11,68),(20242,'2017-07-28T17:06:30.102',702,1006,'B',426.85,4),(20243,'2017-07-28T17:06:30.103',703,1004,'B',8272.72,8),(20244,'2017-07-28T17:06:30.103',701,1009,'S',3123.80,14),(20245,'2017-07-28T17:06:30.103',702,1009,'B',3147.24,318),(20246,'2017-07-28T17:06:30.395',703,1007,'S',9617.66,352),(20247,'2017-07-28T17:06:30.395',704,1003,'S',1240.19,213),(20248,'2017-07-28T17:06:30.395',702,1012,'S',1772.35,152),(20249,'2017-07-28T17:06:30.395',704,1010,'B',3740.64,8),(20250,'2017-07-28T17:06:30.395',702,1002,'B',5536.21,7),(20251,'2017-07-28T17:06:30.395',704,1004,'B',8325.00,70),(20252,'2017-07-28T17:06:30.395',706,1010,'S',3708.01,5),(20253,'2017-07-28T17:06:30.398',702,1007,'S',9505.03,361),(20254,'2017-07-28T17:06:30.398',704,1011,'B',2532.41,7),(20255,'2017-07-28T17:06:30.398',704,1004,'S',8211.06,1),(20256,'2017-07-28T17:06:30.398',701,1012,'S',1761.52,2),(20257,'2017-07-28T17:06:30.398',706,1009,'S',3111.87,38),(20258,'2017-07-28T17:06:30.398',701,1002,'B',5598.01,3),(20259,'2017-07-28T17:06:30.398',705,1010,'B',3751.47,9),(20260,'2017-07-28T17:06:30.398',703,1003,'S',1224.37,29),(20261,'2017-07-28T17:06:30.398',705,1004,'B',8259.38,31),(20262,'2017-07-28T17:06:30.398',703,1002,'B',5653.37,17),(20263,'2017-07-28T17:06:30.398',702,1002,'S',5592.62,3),(20264,'2017-07-28T17:06:30.569',705,1008,'S',8195.67,2),(20265,'2017-07-28T17:06:30.569',701,1003,'B',1235.50,85),(20266,'2017-07-28T17:06:30.569',704,1002,'B',5644.12,2),(20267,'2017-07-28T17:06:30.569',706,1012,'B',1764.96,99),(20268,'2017-07-28T17:06:30.569',706,1003,'S',1222.62,2),(20269,'2017-07-28T17:06:30.569',701,1005,'B',9651.25,21),(20270,'2017-07-28T17:06:30.569',703,1004,'S',8138.01,64),(20271,'2017-07-28T17:06:30.569',706,1005,'S',9551.06,27),(20272,'2017-07-28T17:06:30.571',705,1005,'B',9622.26,224),(20273,'2017-07-28T17:06:30.571',703,1010,'S',3725.96,149),(20274,'2017-07-28T17:06:30.571',702,1004,'S',8027.03,9),(20275,'2017-07-28T17:06:30.571',704,1009,'S',3073.01,1),(20276,'2017-07-28T17:06:30.571',706,1004,'S',7910.05,95),(20277,'2017-07-28T17:06:30.572',705,1005,'B',9714.61,751),(20278,'2017-07-28T17:06:30.572',706,1003,'B',1237.52,1),(20279,'2017-07-28T17:06:30.572',703,1004,'B',7955.05,433),(20280,'2017-07-28T17:06:30.574',705,1009,'B',3093.75,1),(20281,'2017-07-28T17:06:30.574',706,1011,'B',2559.21,3),(20282,'2017-07-28T17:06:30.574',701,1001,'B',3371.51,627),(20283,'2017-07-28T17:06:30.574',701,1006,'B',433.67,732),(20284,'2017-07-28T17:06:30.574',706,1005,'S',9603.75,360),(20285,'2017-07-28T17:06:30.574',705,1010,'B',3775.69,633),(20286,'2017-07-28T17:06:30.574',706,1003,'S',1227.34,205),(20287,'2017-07-28T17:06:30.586',703,1005,'B',9677.97,20),(20288,'2017-07-28T17:06:30.586',701,1008,'S',8112.27,35),(20289,'2017-07-28T17:06:30.586',702,1001,'S',3340.12,175),(20290,'2017-07-28T17:06:30.586',701,1007,'B',9597.16,14),(20291,'2017-07-28T17:06:30.586',704,1004,'S',7836.21,675),(20292,'2017-07-28T17:06:30.586',706,1012,'B',1784.76,886),(20293,'2017-07-28T17:06:30.586',704,1003,'S',1212.31,2),(20294,'2017-07-28T17:06:30.586',701,1003,'B',1223.89,2),(20295,'2017-07-28T17:06:30.586',704,1006,'S',428.60,100),(20296,'2017-07-28T17:06:30.588',703,1007,'S',9486.34,70),(20297,'2017-07-28T17:06:30.588',704,1010,'B',3821.14,67),(20298,'2017-07-28T17:06:30.588',702,1010,'S',3779.03,13),(20299,'2017-07-28T17:06:30.588',701,1011,'S',2532.33,40),(20300,'2017-07-28T17:06:30.631',703,1009,'S',3061.27,495),(20301,'2017-07-28T17:06:30.631',701,1009,'S',3015.94,10),(20302,'2017-07-28T17:06:30.631',704,1003,'B',1238.60,1),(20303,'2017-07-28T17:06:30.631',703,1012,'S',1768.97,10),(20304,'2017-07-28T17:06:30.632',701,1004,'B',7870.00,26),(20305,'2017-07-28T17:06:30.632',702,1010,'B',3823.93,1),(20306,'2017-07-28T17:06:30.632',705,1005,'B',9752.43,11),(20307,'2017-07-28T17:06:30.632',701,1003,'B',1247.97,905),(20308,'2017-07-28T17:06:30.632',706,1012,'S',1754.94,10),(20309,'2017-07-28T17:06:30.632',704,1003,'B',1259.48,353),(20310,'2017-07-28T17:06:30.632',706,1003,'S',1245.37,1),(20311,'2017-07-28T17:06:30.632',701,1004,'B',7910.28,413),(20312,'2017-07-28T17:06:30.632',705,1003,'B',1255.35,24),(20313,'2017-07-28T17:06:30.632',701,1010,'S',3799.69,470),(20314,'2017-07-28T17:06:30.632',705,1005,'S',9648.21,81),(20315,'2017-07-28T17:06:30.632',706,1010,'B',3852.02,1),(20316,'2017-07-28T17:06:30.632',703,1007,'B',9551.87,312),(20317,'2017-07-28T17:06:30.633',701,1008,'B',8206.35,1),(20318,'2017-07-28T17:06:30.633',702,1006,'S',425.27,2),(20319,'2017-07-28T17:06:30.633',701,1006,'B',428.29,291),(20320,'2017-07-28T17:06:30.633',705,1004,'S',7801.06,10),(20321,'2017-07-28T17:06:30.633',705,1002,'B',5675.55,931),(20322,'2017-07-28T17:06:30.633',704,1006,'S',421.91,718),(20323,'2017-07-28T17:06:30.633',701,1002,'B',5726.27,269),(20324,'2017-07-28T17:06:30.633',701,1009,'B',3043.00,590),(20325,'2017-07-28T17:06:30.633',704,1001,'S',3307.14,54),(20326,'2017-07-28T17:06:30.633',703,1007,'S',9439.07,2),(20327,'2017-07-28T17:06:30.636',701,1012,'B',1785.72,863),(20328,'2017-07-28T17:06:30.636',706,1005,'S',9540.26,9),(20329,'2017-07-28T17:06:30.636',706,1004,'B',7846.17,22),(20330,'2017-07-28T17:06:30.636',706,1004,'S',7740.41,329),(20331,'2017-07-28T17:06:30.636',706,1006,'S',419.38,8),(20332,'2017-07-28T17:06:30.636',704,1007,'S',9326.43,12),(20333,'2017-07-28T17:06:30.637',704,1001,'S',3270.28,445),(20334,'2017-07-28T17:06:30.637',705,1001,'S',3237.51,328),(20335,'2017-07-28T17:06:30.637',702,1006,'B',429.84,162),(20336,'2017-07-28T17:06:30.637',705,1012,'S',1778.50,2),(20337,'2017-07-28T17:06:30.637',705,1010,'B',3900.42,105),(20338,'2017-07-28T17:06:30.637',701,1007,'B',9411.59,2),(20339,'2017-07-28T17:06:30.637',704,1002,'B',5778.53,273),(20340,'2017-07-28T17:06:30.637',706,1002,'S',5726.07,5),(20341,'2017-07-28T17:06:30.637',701,1007,'S',9293.49,1),(20342,'2017-07-28T17:06:30.637',702,1004,'B',7780.10,1),(20343,'2017-07-28T17:06:30.637',703,1009,'S',3006.41,447),(20344,'2017-07-28T17:06:30.637',703,1003,'S',1241.67,724),(20345,'2017-07-28T17:06:30.637',701,1004,'S',7664.20,1),(20346,'2017-07-28T17:06:30.637',704,1010,'S',3867.14,3),(20347,'2017-07-28T17:06:30.637',701,1005,'B',9633.02,11),(20348,'2017-07-28T17:06:30.638',705,1002,'B',5793.54,20),(20349,'2017-07-28T17:06:30.640',703,1004,'B',7709.95,28),(20350,'2017-07-28T17:06:30.640',701,1009,'B',3034.94,1),(20351,'2017-07-28T17:06:30.640',705,1005,'S',9536.81,46),(20352,'2017-07-28T17:06:30.640',706,1006,'S',424.92,3),(20353,'2017-07-28T17:06:30.640',706,1001,'S',3210.04,94),(20354,'2017-07-28T17:06:30.640',706,1003,'S',1223.85,622),(20355,'2017-07-28T17:06:30.672',703,1012,'B',1791.14,86),(20356,'2017-07-28T17:06:30.672',704,1005,'S',9441.24,3),(20357,'2017-07-28T17:06:30.672',704,1003,'S',1207.63,150),(20358,'2017-07-28T17:06:30.672',702,1002,'B',5843.31,295),(20359,'2017-07-28T17:06:30.672',706,1004,'S',7598.73,10),(20360,'2017-07-28T17:06:30.672',704,1008,'S',8122.43,124),(20361,'2017-07-28T17:06:30.672',705,1012,'S',1777.47,27),(20362,'2017-07-28T17:06:30.672',706,1001,'S',3177.82,20),(20363,'2017-07-28T17:06:30.672',702,1005,'B',9540.49,39),(20364,'2017-07-28T17:06:30.672',701,1006,'B',430.19,113),(20365,'2017-07-28T17:06:30.672',702,1007,'S',9190.64,792),(20366,'2017-07-28T17:06:30.672',704,1011,'S',2504.86,10),(20367,'2017-07-28T17:06:30.672',706,1007,'B',9268.93,41),(20368,'2017-07-28T17:06:30.672',703,1009,'B',3057.16,3),(20369,'2017-07-28T17:06:30.716',703,1009,'S',3014.08,287),(20370,'2017-07-28T17:06:30.716',706,1009,'S',2976.96,2),(20371,'2017-07-28T17:06:30.716',704,1007,'B',9354.59,81),(20372,'2017-07-28T17:06:30.716',704,1006,'B',436.85,3),(20373,'2017-07-28T17:06:30.716',705,1005,'B',9636.29,3),(20374,'2017-07-28T17:06:30.716',703,1010,'B',3918.27,581),(20375,'2017-07-28T17:06:30.717',702,1002,'B',5901.80,24),(20376,'2017-07-28T17:06:30.717',706,1001,'S',3147.38,107),(20377,'2017-07-28T17:06:30.717',705,1011,'B',2526.12,266),(20378,'2017-07-28T17:06:30.717',704,1001,'B',3174.78,7),(20379,'2017-07-28T17:06:30.717',704,1010,'B',3965.83,2),(20380,'2017-07-28T17:06:30.717',705,1005,'S',9525.18,582),(20381,'2017-07-28T17:06:30.717',703,1011,'B',2551.92,3),(20382,'2017-07-28T17:06:30.717',706,1007,'B',9440.33,11),(20383,'2017-07-28T17:06:30.717',705,1009,'S',2935.92,2),(20384,'2017-07-28T17:06:32.010',702,1003,'B',1218.58,835),(20385,'2017-07-28T17:06:32.010',701,1005,'S',9422.62,2),(20386,'2017-07-28T17:06:32.010',705,1007,'S',9348.84,3),(20387,'2017-07-28T17:06:32.010',703,1009,'B',2961.90,692),(20388,'2017-07-28T17:06:32.018',705,1005,'S',9313.68,1),(20389,'2017-07-28T17:06:32.018',701,1005,'B',9398.46,110),(20390,'2017-07-28T17:06:32.018',705,1004,'B',7642.07,65),(20391,'2017-07-28T17:06:32.018',704,1011,'S',2529.80,23),(20392,'2017-07-28T17:06:32.018',701,1010,'S',3934.70,11),(20393,'2017-07-28T17:06:32.018',706,1006,'S',435.79,5),(20394,'2017-07-28T17:06:32.018',706,1006,'B',441.04,1),(20395,'2017-07-28T17:06:32.018',702,1010,'S',3906.36,675),(20396,'2017-07-28T17:06:32.018',705,1005,'S',9291.86,73),(20397,'2017-07-28T17:06:32.018',706,1001,'B',3207.58,4),(20398,'2017-07-28T17:06:32.018',706,1005,'S',9191.23,519),(20399,'2017-07-28T17:06:32.018',704,1006,'B',443.69,18),(20400,'2017-07-28T17:06:32.020',701,1007,'S',9254.28,1),(20401,'2017-07-28T17:06:32.033',705,1011,'S',2500.43,46),(20402,'2017-07-28T17:06:32.033',702,1011,'S',2477.97,14),(20403,'2017-07-28T17:06:32.033',702,1005,'S',9091.97,39),(20404,'2017-07-28T17:06:32.033',706,1006,'B',453.15,265),(20405,'2017-07-28T17:06:32.033',706,1008,'S',8037.78,416),(20406,'2017-07-28T17:06:32.033',704,1004,'S',7538.37,395),(20407,'2017-07-28T17:06:32.318',704,1002,'S',5849.78,608),(20408,'2017-07-28T17:06:32.318',706,1001,'S',3170.74,77),(20409,'2017-07-28T17:06:32.318',706,1010,'S',3879.48,2),(20410,'2017-07-28T17:06:32.318',705,1009,'S',2918.45,295),(20411,'2017-07-28T17:06:32.318',705,1006,'S',450.28,2),(20412,'2017-07-28T17:06:32.318',704,1001,'S',3141.08,45),(20413,'2017-07-28T17:06:32.319',701,1001,'B',3170.94,47),(20414,'2017-07-28T17:06:32.319',701,1002,'B',5914.45,81),(20415,'2017-07-28T17:06:32.319',706,1006,'S',450.83,10),(20416,'2017-07-28T17:06:32.319',706,1011,'B',2504.91,185),(20417,'2017-07-28T17:06:32.319',703,1006,'B',453.33,3),(20418,'2017-07-28T17:06:32.319',705,1004,'B',7582.90,88),(20419,'2017-07-28T17:06:32.319',701,1010,'S',3847.35,5),(20420,'2017-07-28T17:06:32.319',705,1011,'B',2534.02,844),(20421,'2017-07-28T17:06:32.319',704,1011,'S',2505.16,95),(20422,'2017-07-28T17:06:32.321',701,1004,'S',7475.58,12),(20423,'2017-07-28T17:06:32.321',702,1011,'B',2530.68,12),(20424,'2017-07-28T17:06:32.321',704,1009,'S',2888.36,360),(20425,'2017-07-28T17:06:32.321',704,1011,'B',2552.72,368),(20426,'2017-07-28T17:06:32.321',702,1002,'B',5982.62,1),(20427,'2017-07-28T17:06:32.321',705,1006,'S',449.16,290),(20428,'2017-07-28T17:06:32.321',703,1008,'S',7957.34,898),(20429,'2017-07-28T17:06:32.321',703,1007,'S',9148.90,1),(20430,'2017-07-28T17:06:32.321',705,1006,'B',461.94,7),(20431,'2017-07-28T17:06:32.321',706,1005,'B',9176.61,27),(20432,'2017-07-28T17:06:32.321',706,1010,'B',3901.20,3),(20433,'2017-07-28T17:06:32.321',705,1008,'S',7874.67,6),(20434,'2017-07-28T17:06:32.321',703,1005,'S',9081.90,214),(20435,'2017-07-28T17:06:32.322',701,1001,'S',3139.52,50),(20436,'2017-07-28T17:06:32.322',701,1008,'B',7957.43,21),(20437,'2017-07-28T17:06:32.322',706,1009,'S',2851.37,26),(20438,'2017-07-28T17:06:32.322',701,1003,'S',1206.87,2),(20439,'2017-07-28T17:06:32.322',706,1003,'B',1221.08,204),(20440,'2017-07-28T17:06:32.322',701,1003,'B',1237.12,6),(20441,'2017-07-28T17:06:32.322',704,1001,'B',3177.48,8),(20442,'2017-07-28T17:06:32.322',706,1001,'B',3202.64,166),(20443,'2017-07-28T17:06:32.322',701,1009,'B',2869.68,36),(20444,'2017-07-28T17:06:32.322',704,1012,'B',1786.12,2),(20445,'2017-07-28T17:06:32.322',702,1002,'B',6044.30,273),(20446,'2017-07-28T17:06:32.322',702,1007,'B',9225.29,817),(20447,'2017-07-28T17:06:32.322',703,1012,'B',1802.35,9),(20448,'2017-07-28T17:06:32.322',706,1002,'B',6117.33,1),(20449,'2017-07-28T17:06:32.322',705,1012,'B',1821.48,63),(20450,'2017-07-28T17:06:32.322',706,1008,'S',7892.94,32),(20451,'2017-07-28T17:06:32.322',701,1006,'B',468.60,1),(20452,'2017-07-28T17:06:32.322',706,1002,'B',6178.25,389),(20453,'2017-07-28T17:06:32.322',702,1009,'B',2883.37,44),(20454,'2017-07-28T17:06:32.322',702,1003,'B',1246.60,42),(20455,'2017-07-28T17:06:32.322',701,1001,'B',3234.57,25),(20456,'2017-07-28T17:06:32.322',704,1011,'S',2532.13,537),(20457,'2017-07-28T17:06:32.322',703,1002,'B',6239.22,6),(20458,'2017-07-28T17:06:32.322',704,1004,'B',7512.00,1),(20459,'2017-07-28T17:06:32.322',705,1011,'B',2560.54,4),(20460,'2017-07-28T17:06:32.322',703,1004,'B',7553.08,348),(20461,'2017-07-28T17:06:32.322',705,1007,'B',9303.49,138),(20462,'2017-07-28T17:06:32.323',702,1011,'B',2588.15,7),(20463,'2017-07-28T17:06:32.323',705,1007,'B',9367.88,3),(20464,'2017-07-28T17:06:32.346',705,1002,'B',6297.95,124),(20465,'2017-07-28T17:06:32.347',702,1001,'B',3270.76,3),(20466,'2017-07-28T17:06:32.347',705,1007,'B',9439.42,56),(20467,'2017-07-28T17:06:32.347',704,1010,'S',3871.05,294),(20468,'2017-07-28T17:06:32.347',704,1012,'B',1840.00,4),(20469,'2017-07-28T17:06:32.347',702,1008,'S',7810.07,18),(20470,'2017-07-28T17:06:32.347',706,1011,'B',2613.54,689),(20471,'2017-07-28T17:06:32.347',705,1008,'B',7887.49,38),(20472,'2017-07-28T17:06:32.347',702,1010,'S',3846.61,411),(20473,'2017-07-28T17:06:32.348',704,1001,'B',3303.29,1),(20474,'2017-07-28T17:06:32.348',702,1011,'S',2589.76,2),(20475,'2017-07-28T17:06:32.348',704,1005,'S',8980.82,101),(20476,'2017-07-28T17:06:32.348',705,1002,'S',6237.97,40),(20477,'2017-07-28T17:06:32.348',706,1005,'B',9059.69,471),(20478,'2017-07-28T17:06:32.348',706,1009,'B',2906.47,16),(20479,'2017-07-28T17:06:32.348',705,1007,'S',9343.97,49),(20480,'2017-07-28T17:06:32.348',702,1012,'B',1856.74,73),(20481,'2017-07-28T17:06:32.348',701,1012,'B',1874.27,110),(20482,'2017-07-28T17:06:32.348',704,1002,'S',6185.09,79),(20483,'2017-07-28T17:06:32.349',704,1009,'B',2929.78,454),(20484,'2017-07-28T17:06:32.349',703,1011,'S',2561.00,118),(20485,'2017-07-28T17:06:32.490',706,1002,'B',6237.45,417),(20486,'2017-07-28T17:06:32.490',703,1008,'B',7969.83,20),(20487,'2017-07-28T17:06:32.490',703,1005,'S',8972.12,17),(20488,'2017-07-28T17:06:32.490',705,1005,'B',9052.40,34),(20489,'2017-07-28T17:06:32.490',702,1003,'B',1253.23,986),(20490,'2017-07-28T17:06:32.519',706,1007,'B',9433.25,16),(20491,'2017-07-28T17:06:32.520',705,1001,'S',3265.04,19),(20492,'2017-07-28T17:06:32.520',706,1012,'S',1850.35,1),(20493,'2017-07-28T17:06:32.520',702,1003,'S',1242.15,112),(20494,'2017-07-28T17:06:32.520',702,1012,'S',1826.92,6),(20495,'2017-07-28T17:06:32.520',705,1004,'S',7436.09,6),(20496,'2017-07-28T17:06:32.602',703,1011,'B',2588.44,188),(20497,'2017-07-28T17:06:32.602',701,1005,'B',9117.45,2),(20498,'2017-07-28T17:06:32.607',706,1010,'S',3821.17,58),(20499,'2017-07-28T17:06:32.607',701,1001,'S',3232.81,292),(20500,'2017-07-28T17:06:32.607',703,1009,'B',2952.39,3),(20501,'2017-07-28T17:06:32.608',704,1005,'B',9201.79,1),(20502,'2017-07-28T17:06:32.608',704,1007,'B',9532.63,910),(20503,'2017-07-28T17:06:32.608',706,1001,'S',3205.23,146),(20504,'2017-07-28T17:06:32.609',701,1004,'S',7324.05,1),(20505,'2017-07-28T17:06:32.609',704,1001,'B',3238.73,840),(20506,'2017-07-28T17:06:32.609',701,1010,'B',3866.35,11),(20507,'2017-07-28T17:06:32.609',702,1005,'B',9272.75,102),(20508,'2017-07-28T17:06:32.609',706,1006,'B',466.69,106),(20509,'2017-07-28T17:06:32.609',703,1004,'S',7221.86,42),(20510,'2017-07-28T17:06:32.609',702,1001,'S',3205.57,254),(20511,'2017-07-28T17:06:32.609',703,1007,'S',9427.36,321),(20512,'2017-07-28T17:06:32.609',703,1005,'S',9175.23,5),(20513,'2017-07-28T17:06:32.609',704,1009,'B',2972.00,148),(20514,'2017-07-28T17:06:32.609',705,1006,'S',461.34,773),(20515,'2017-07-28T17:06:32.609',702,1001,'B',3237.61,36),(20516,'2017-07-28T17:06:32.609',705,1009,'S',2934.54,198),(20517,'2017-07-28T17:06:32.609',703,1003,'S',1225.58,73),(20518,'2017-07-28T17:06:32.609',706,1008,'B',8052.87,2),(20519,'2017-07-28T17:06:32.609',701,1008,'B',8133.20,3),(20520,'2017-07-28T17:06:32.609',701,1003,'B',1238.47,30),(20521,'2017-07-28T17:06:32.609',704,1007,'B',9496.79,128),(20522,'2017-07-28T17:06:32.609',702,1012,'B',1849.38,36),(20523,'2017-07-28T17:06:32.610',701,1007,'B',9590.45,35),(20524,'2017-07-28T17:06:32.610',705,1009,'B',2951.40,3),(20525,'2017-07-28T17:06:32.610',706,1005,'S',9066.52,7),(20526,'2017-07-28T17:06:32.610',706,1005,'B',9147.33,167),(20527,'2017-07-28T17:06:32.610',701,1004,'S',7111.04,702),(20528,'2017-07-28T17:06:32.610',701,1005,'B',9208.40,2),(20529,'2017-07-28T17:06:32.610',706,1012,'B',1864.08,1),(20530,'2017-07-28T17:06:32.610',706,1004,'B',7143.61,5),(20531,'2017-07-28T17:06:32.610',703,1002,'B',6302.39,707),(20532,'2017-07-28T17:06:32.610',701,1003,'B',1248.24,51),(20533,'2017-07-28T17:06:32.610',706,1011,'B',2612.23,96),(20534,'2017-07-28T17:06:32.610',701,1012,'B',1879.81,11),(20535,'2017-07-28T17:06:32.610',702,1005,'S',9100.23,7),(20536,'2017-07-28T17:06:32.610',701,1008,'B',8216.55,1),(20537,'2017-07-28T17:06:32.611',705,1005,'S',8995.86,33),(20538,'2017-07-28T17:06:32.611',701,1011,'B',2643.72,320),(20539,'2017-07-28T17:06:32.611',705,1007,'B',9674.06,25),(20540,'2017-07-28T17:06:32.611',702,1012,'S',1847.74,64),(20541,'2017-07-28T17:06:32.611',701,1009,'S',2920.64,25),(20542,'2017-07-28T17:06:32.611',703,1011,'S',2617.91,2),(20543,'2017-07-28T17:06:32.611',704,1011,'B',2647.03,390),(20544,'2017-07-28T17:06:32.611',702,1004,'B',7184.22,22),(20545,'2017-07-28T17:06:40.171',703,1007,'B',9759.63,331),(20546,'2017-07-28T17:06:40.171',701,1012,'S',1839.01,2),(20547,'2017-07-28T17:06:40.171',701,1011,'B',2674.00,75),(20548,'2017-07-28T17:06:40.173',704,1005,'B',9074.15,253),(20549,'2017-07-28T17:06:40.173',704,1004,'S',7078.35,20),(20550,'2017-07-28T17:06:40.173',704,1003,'B',1254.63,30),(20551,'2017-07-28T17:06:40.173',706,1008,'B',8304.73,1),(20552,'2017-07-28T17:06:40.173',703,1009,'S',2880.74,1),(20553,'2017-07-28T17:06:40.173',702,1009,'S',2848.28,7),(20554,'2017-07-28T17:06:40.173',706,1008,'B',8389.33,3),(20555,'2017-07-28T17:06:40.194',703,1002,'B',6368.92,324),(20556,'2017-07-28T17:06:40.194',702,1010,'S',3839.23,39),(20557,'2017-07-28T17:06:40.194',703,1007,'B',9840.48,100),(20558,'2017-07-28T17:06:40.194',701,1005,'B',9157.86,1),(20559,'2017-07-28T17:06:40.194',705,1007,'S',9728.97,2),(20560,'2017-07-28T17:06:40.194',705,1011,'B',2701.84,2),(20561,'2017-07-28T17:06:40.194',704,1006,'S',457.90,2),(20562,'2017-07-28T17:06:40.194',701,1007,'B',9822.40,34),(20563,'2017-07-28T17:06:40.194',704,1008,'B',8473.09,8),(20564,'2017-07-28T17:06:40.194',701,1003,'B',1261.81,5),(20565,'2017-07-28T17:06:40.209',702,1012,'B',1853.44,273),(20566,'2017-07-28T17:06:40.209',705,1010,'B',3882.76,7),(20567,'2017-07-28T17:06:40.209',701,1006,'B',466.83,1),(20568,'2017-07-28T17:06:40.209',702,1005,'S',9051.97,987),(20569,'2017-07-28T17:06:40.209',702,1001,'B',3275.43,4),(20570,'2017-07-28T17:06:40.209',703,1008,'S',8369.32,4),(20571,'2017-07-28T17:06:40.209',703,1007,'B',9893.15,14),(20572,'2017-07-28T17:06:40.209',703,1005,'B',9112.25,944),(20573,'2017-07-28T17:06:40.209',701,1005,'B',9191.77,5),(20574,'2017-07-28T17:06:40.210',703,1006,'S',466.03,421),(20575,'2017-07-28T17:06:40.210',706,1006,'B',471.54,2),(20576,'2017-07-28T17:06:40.216',703,1011,'S',2671.69,11),(20577,'2017-07-28T17:06:40.216',704,1007,'B',9979.70,34),(20578,'2017-07-28T17:06:40.216',705,1009,'B',2869.09,2),(20579,'2017-07-28T17:06:40.216',705,1002,'S',6304.66,209),(20580,'2017-07-28T17:06:40.216',702,1001,'B',3301.07,1),(20581,'2017-07-28T17:06:40.216',704,1001,'S',3265.83,102),(20582,'2017-07-28T17:06:42.198',706,1012,'B',1861.62,2),(20583,'2017-07-28T17:06:42.198',701,1011,'S',2638.51,46),(20584,'2017-07-28T17:06:42.198',705,1003,'B',1269.66,234),(20585,'2017-07-28T17:06:42.198',701,1009,'S',2831.97,317),(20586,'2017-07-28T17:06:42.198',702,1004,'S',6975.71,194),(20587,'2017-07-28T17:06:42.198',701,1009,'B',2849.59,122),(20588,'2017-07-28T17:06:42.284',705,1003,'S',1253.51,227),(20589,'2017-07-28T17:06:42.294',706,1009,'B',2867.49,92),(20590,'2017-07-28T17:06:42.294',704,1008,'B',8437.26,2),(20591,'2017-07-28T17:06:42.294',705,1009,'B',2890.98,656),(20592,'2017-07-28T17:06:42.294',703,1011,'B',2663.03,119),(20593,'2017-07-28T17:06:42.294',702,1008,'B',8527.81,120),(20594,'2017-07-28T17:06:42.294',704,1010,'S',3850.43,116),(20595,'2017-07-28T17:06:42.294',704,1003,'S',1236.45,53),(20596,'2017-07-28T17:06:42.325',706,1012,'S',1852.10,6),(20597,'2017-07-28T17:06:42.325',701,1010,'B',3896.40,5),(20598,'2017-07-28T17:06:42.325',705,1004,'B',7008.34,97),(20599,'2017-07-28T17:06:42.325',702,1003,'B',1251.78,53),(20600,'2017-07-28T17:06:42.325',706,1012,'S',1818.90,11),(20601,'2017-07-28T17:06:42.325',701,1006,'B',469.47,26),(20602,'2017-07-28T17:06:42.325',706,1011,'S',2639.19,2),(20603,'2017-07-28T17:06:42.325',701,1007,'B',10076.74,234),(20604,'2017-07-28T17:06:42.325',704,1004,'S',6904.13,117),(20605,'2017-07-28T17:06:42.325',701,1011,'B',2675.67,18),(20606,'2017-07-28T17:06:42.325',701,1003,'S',1232.49,271),(20607,'2017-07-28T17:06:42.325',704,1009,'B',2914.10,3),(20608,'2017-07-28T17:06:42.325',706,1008,'B',8617.25,136),(20609,'2017-07-28T17:06:42.325',704,1004,'B',6940.98,26),(20610,'2017-07-28T17:06:42.325',703,1007,'S',9965.69,458),(20611,'2017-07-28T17:06:42.325',704,1004,'S',6835.10,14),(20612,'2017-07-28T17:06:42.325',702,1012,'B',1829.73,8),(20613,'2017-07-28T17:06:42.325',705,1005,'S',9100.10,244),(20614,'2017-07-28T17:06:42.325',705,1005,'S',9006.89,841),(20615,'2017-07-28T17:06:42.325',703,1011,'S',2641.84,121),(20616,'2017-07-28T17:06:42.325',704,1001,'B',3301.57,16),(20617,'2017-07-28T17:06:42.325',703,1003,'S',1218.63,1),(20618,'2017-07-28T17:06:42.325',702,1010,'S',3870.44,12),(20619,'2017-07-28T17:06:42.325',704,1009,'S',2881.41,3),(20620,'2017-07-28T17:06:42.327',701,1001,'B',3333.28,250),(20621,'2017-07-28T17:06:42.330',706,1001,'S',3297.01,11),(20622,'2017-07-28T17:06:42.330',706,1004,'B',6867.61,572),(20623,'2017-07-28T17:06:42.330',704,1006,'S',465.04,2),(20624,'2017-07-28T17:06:42.330',704,1007,'S',9852.27,2),(20625,'2017-07-28T17:06:42.330',702,1009,'B',2902.00,30),(20626,'2017-07-28T17:06:42.330',701,1005,'B',9106.74,717),(20627,'2017-07-28T17:06:42.330',701,1005,'B',9171.52,4),(20628,'2017-07-28T17:06:42.330',705,1011,'B',2665.94,44),(20629,'2017-07-28T17:06:42.330',705,1006,'B',471.90,1),(20630,'2017-07-28T17:06:42.330',703,1007,'B',9930.42,571),(20631,'2017-07-28T17:06:42.330',706,1008,'S',8528.18,25),(20632,'2017-07-28T17:06:42.331',704,1002,'B',6366.58,372),(20633,'2017-07-28T17:06:42.355',706,1007,'S',9802.01,291),(20634,'2017-07-28T17:06:42.355',704,1011,'S',2638.35,5),(20635,'2017-07-28T17:06:42.355',704,1004,'B',6902.32,6),(20636,'2017-07-28T17:06:42.355',701,1010,'B',3921.21,184),(20637,'2017-07-28T17:06:42.355',703,1009,'S',2861.13,41),(20638,'2017-07-28T17:06:42.355',705,1002,'B',6414.91,1),(20639,'2017-07-28T17:06:42.355',705,1001,'B',3330.28,29),(20640,'2017-07-28T17:06:42.355',704,1005,'B',9263.57,172),(20641,'2017-07-28T17:06:42.362',706,1010,'S',3889.07,14),(20642,'2017-07-28T17:06:42.362',704,1004,'B',6934.49,14),(20643,'2017-07-28T17:06:42.362',706,1005,'S',9157.01,21),(20644,'2017-07-28T17:06:42.363',703,1007,'S',9707.82,18),(20645,'2017-07-28T17:06:42.363',705,1009,'S',2822.01,120),(20646,'2017-07-28T17:06:42.363',704,1011,'S',2612.53,5),(20647,'2017-07-28T17:06:42.363',704,1001,'B',3364.50,463),(20648,'2017-07-28T17:06:42.363',702,1007,'S',9625.37,6),(20649,'2017-07-28T17:06:42.363',702,1012,'B',1838.56,54),(20650,'2017-07-28T17:06:42.363',706,1008,'B',8610.36,11),(20651,'2017-07-28T17:06:42.363',702,1010,'B',3931.36,286),(20652,'2017-07-28T17:06:42.363',703,1007,'S',9520.16,177),(20653,'2017-07-28T17:06:42.363',703,1001,'S',3332.46,31),(20654,'2017-07-28T17:06:42.363',704,1007,'B',9596.57,52),(20655,'2017-07-28T17:06:42.363',702,1010,'B',3984.69,1),(20656,'2017-07-28T17:06:42.364',704,1005,'B',9242.33,95),(20657,'2017-07-28T17:06:42.364',703,1005,'S',9149.31,254),(20658,'2017-07-28T17:06:42.364',705,1012,'B',1872.51,563),(20659,'2017-07-28T17:06:42.364',702,1011,'B',2636.60,223),(20660,'2017-07-28T17:06:42.364',705,1003,'S',1205.87,128),(20661,'2017-07-28T17:06:42.364',706,1003,'B',1213.85,3),(20662,'2017-07-28T17:06:42.364',702,1006,'S',467.81,458),(20663,'2017-07-28T17:06:42.364',706,1009,'B',2845.66,44),(20664,'2017-07-28T17:06:42.364',706,1001,'B',3365.40,188),(20665,'2017-07-28T17:06:42.364',701,1012,'B',1898.50,12),(20666,'2017-07-28T17:06:42.364',705,1004,'B',6968.05,686),(20667,'2017-07-28T17:06:42.364',702,1004,'B',6994.65,721),(20668,'2017-07-28T17:06:42.678',703,1010,'B',4035.12,32),(20669,'2017-07-28T17:06:42.678',702,1001,'S',3334.39,2),(20670,'2017-07-28T17:06:42.678',706,1002,'B',6470.63,10),(20671,'2017-07-28T17:06:42.678',701,1006,'B',472.10,13),(20672,'2017-07-28T17:06:42.678',705,1008,'B',8706.85,13),(20673,'2017-07-28T17:06:42.678',706,1010,'S',4002.24,239),(20674,'2017-07-28T17:06:42.678',705,1011,'S',2606.84,21),(20675,'2017-07-28T17:06:42.678',702,1002,'S',6419.11,11),(20676,'2017-07-28T17:06:42.679',705,1001,'B',3365.03,7),(20677,'2017-07-28T17:06:42.679',706,1010,'S',3977.41,7),(20678,'2017-07-28T17:06:42.679',704,1009,'B',2870.26,343),(20679,'2017-07-28T17:06:42.679',703,1002,'S',6349.45,1),(20680,'2017-07-28T17:06:42.680',705,1012,'S',1867.01,49),(20681,'2017-07-28T17:06:42.680',701,1006,'B',481.64,147),(20682,'2017-07-28T17:06:42.680',704,1009,'S',2830.00,586),(20683,'2017-07-28T17:06:42.680',705,1011,'S',2583.95,140),(20684,'2017-07-28T17:06:42.680',703,1002,'B',6412.73,73),(20685,'2017-07-28T17:06:42.680',705,1006,'B',487.41,24),(20686,'2017-07-28T17:06:42.680',703,1005,'B',9223.96,295),(20687,'2017-07-28T17:06:42.680',705,1001,'S',3330.71,1),(20688,'2017-07-28T17:06:42.680',705,1011,'S',2555.61,562),(20689,'2017-07-28T17:06:42.680',704,1005,'S',9131.89,8),(20690,'2017-07-28T17:06:42.680',703,1012,'B',1885.92,304),(20691,'2017-07-28T17:06:42.680',701,1011,'S',2527.11,55),(20692,'2017-07-28T17:06:42.680',701,1012,'S',1854.62,456),(20693,'2017-07-28T17:06:42.680',703,1007,'B',9706.06,3),(20694,'2017-07-28T17:06:42.680',706,1003,'S',1200.53,1),(20695,'2017-07-28T17:06:42.680',703,1006,'B',489.05,59),(20696,'2017-07-28T17:06:42.681',703,1002,'B',6469.68,543),(20697,'2017-07-28T17:06:42.682',704,1006,'S',487.32,848),(20698,'2017-07-28T17:06:42.685',703,1002,'B',6533.49,21),(20699,'2017-07-28T17:06:42.685',706,1007,'B',9799.38,21),(20700,'2017-07-28T17:06:42.685',703,1012,'S',1823.17,1),(20701,'2017-07-28T17:06:42.685',702,1012,'S',1801.44,77),(20702,'2017-07-28T17:06:42.685',704,1008,'S',8637.15,219),(20703,'2017-07-28T17:06:42.685',704,1008,'B',8725.67,39),(20704,'2017-07-28T17:06:42.685',704,1010,'S',3947.90,4),(20705,'2017-07-28T17:06:42.685',705,1010,'B',3997.24,647),(20706,'2017-07-28T17:06:42.685',704,1008,'B',8815.61,162),(20707,'2017-07-28T17:06:42.685',702,1010,'S',3976.56,60),(20708,'2017-07-28T17:06:42.686',705,1007,'S',9705.78,11),(20709,'2017-07-28T17:06:42.694',703,1009,'S',2793.80,1),(20710,'2017-07-28T17:06:42.694',706,1001,'B',3366.52,571),(20711,'2017-07-28T17:06:42.694',705,1004,'B',7028.10,263),(20712,'2017-07-28T17:06:42.696',706,1002,'S',6466.35,1),(20713,'2017-07-28T17:06:42.696',701,1008,'S',8730.41,3),(20714,'2017-07-28T17:06:42.696',705,1009,'S',2756.39,2),(20715,'2017-07-28T17:06:42.697',701,1012,'S',1774.32,8),(20716,'2017-07-28T17:06:42.697',706,1001,'B',3402.63,21),(20717,'2017-07-28T17:06:42.697',704,1004,'B',7058.18,2),(20718,'2017-07-28T17:06:42.697',704,1004,'S',6954.91,1),(20719,'2017-07-28T17:06:42.697',706,1012,'S',1743.91,5),(20720,'2017-07-28T17:06:42.697',702,1002,'B',6530.06,2),(20721,'2017-07-28T17:06:42.697',705,1012,'S',1738.28,1),(20722,'2017-07-28T17:06:42.697',705,1007,'B',9794.76,323),(20723,'2017-07-28T17:06:42.697',704,1005,'B',9220.08,9),(20724,'2017-07-28T17:06:42.697',704,1011,'S',2506.08,956),(20725,'2017-07-28T17:06:42.698',704,1004,'S',6849.81,111),(20726,'2017-07-28T17:06:42.698',701,1003,'S',1182.22,99),(20727,'2017-07-28T17:06:42.698',703,1011,'B',2524.67,8),(20728,'2017-07-28T17:06:42.698',702,1001,'B',3438.49,116),(20729,'2017-07-28T17:06:42.698',703,1003,'B',1189.09,70),(20730,'2017-07-28T17:06:42.698',701,1001,'B',3478.70,11),(20731,'2017-07-28T17:06:42.698',705,1012,'S',1726.56,152),(20732,'2017-07-28T17:06:42.698',703,1009,'B',2774.57,329),(20733,'2017-07-28T17:06:42.698',703,1002,'B',6583.54,40),(20734,'2017-07-28T17:06:42.698',706,1004,'S',6749.29,67),(20735,'2017-07-28T17:06:42.698',705,1007,'B',9855.93,1),(20736,'2017-07-28T17:06:42.698',701,1011,'S',2499.29,456),(20737,'2017-07-28T17:06:42.698',702,1012,'B',1752.35,260),(20738,'2017-07-28T17:06:42.698',702,1007,'B',9938.40,1),(20739,'2017-07-28T17:06:42.698',702,1002,'S',6505.04,32),(20740,'2017-07-28T17:06:42.698',702,1012,'B',1769.59,390),(20741,'2017-07-28T17:06:42.698',701,1009,'S',2755.24,521),(20742,'2017-07-28T17:06:42.698',704,1003,'S',1176.85,11),(20743,'2017-07-28T17:06:42.698',703,1005,'B',9302.65,27),(20744,'2017-07-28T17:06:42.698',706,1011,'B',2519.12,243),(20745,'2017-07-28T17:06:42.713',705,1007,'S',9832.12,1),(20746,'2017-07-28T17:06:42.713',705,1009,'S',2719.29,253),(20747,'2017-07-28T17:06:42.713',704,1006,'B',493.17,77),(20748,'2017-07-28T17:06:42.713',702,1004,'S',6645.57,210),(20749,'2017-07-28T17:06:42.713',704,1003,'B',1184.34,9),(20750,'2017-07-28T17:06:42.713',706,1006,'B',503.90,1),(20751,'2017-07-28T17:06:42.713',706,1005,'S',9192.14,157),(20752,'2017-07-28T17:06:42.713',703,1006,'S',498.37,1),(20753,'2017-07-28T17:06:42.713',701,1010,'S',3947.17,37),(20754,'2017-07-28T17:06:42.713',704,1011,'B',2537.12,447),(20755,'2017-07-28T17:06:42.714',705,1008,'S',8655.31,5),(20756,'2017-07-28T17:06:42.714',702,1003,'B',1195.39,144),(20757,'2017-07-28T17:06:42.714',705,1011,'S',2509.80,491),(20758,'2017-07-28T17:06:42.714',704,1005,'B',9272.64,15),(20759,'2017-07-28T17:06:42.714',705,1008,'S',8558.42,22),(20760,'2017-07-28T17:06:42.714',703,1002,'S',6444.49,1),(20761,'2017-07-28T17:06:42.714',703,1001,'S',3439.99,10),(20762,'2017-07-28T17:06:42.714',705,1009,'S',2685.79,84),(20763,'2017-07-28T17:06:42.714',703,1012,'S',1745.08,162),(20764,'2017-07-28T17:06:42.714',701,1012,'B',1764.13,199),(20765,'2017-07-28T17:06:42.714',706,1002,'B',6506.57,3),(20766,'2017-07-28T17:06:42.714',705,1001,'B',3473.37,16),(20767,'2017-07-28T17:06:42.714',706,1011,'B',2534.91,19),(20768,'2017-07-28T17:06:42.714',704,1011,'B',2561.31,2),(20769,'2017-07-28T17:06:42.714',705,1004,'S',6553.40,1),(20770,'2017-07-28T17:06:42.715',706,1004,'S',6458.68,28),(20771,'2017-07-28T17:06:42.715',706,1010,'B',4002.16,312),(20772,'2017-07-28T17:06:42.715',704,1008,'B',8629.40,22),(20773,'2017-07-28T17:06:42.716',705,1012,'S',1752.45,464),(20774,'2017-07-28T17:06:42.716',703,1001,'B',3511.62,1),(20775,'2017-07-28T17:06:42.716',704,1012,'S',1731.89,13),(20776,'2017-07-28T17:06:42.717',701,1001,'B',3545.66,2),(20777,'2017-07-28T17:06:42.717',706,1009,'B',2709.31,3),(20778,'2017-07-28T17:06:42.717',703,1007,'S',9731.30,3),(20779,'2017-07-28T17:06:42.717',701,1012,'S',1714.80,8),(20780,'2017-07-28T17:06:42.717',704,1012,'S',1702.49,776),(20781,'2017-07-28T17:06:42.717',704,1002,'S',6432.81,4),(20782,'2017-07-28T17:06:42.717',701,1011,'S',2536.64,478),(20783,'2017-07-28T17:06:42.717',703,1001,'B',3591.55,81),(20784,'2017-07-28T17:06:42.717',704,1003,'S',1173.11,2),(20785,'2017-07-28T17:06:42.717',703,1008,'S',8552.35,123),(20786,'2017-07-28T17:06:42.717',701,1003,'S',1154.67,104),(20787,'2017-07-28T17:06:42.717',704,1001,'S',3558.56,2),(20788,'2017-07-28T17:06:42.717',705,1001,'S',3525.21,1),(20789,'2017-07-28T17:06:42.717',703,1004,'B',6493.96,44),(20790,'2017-07-28T17:06:42.717',701,1007,'B',9809.41,145),(20791,'2017-07-28T17:06:42.717',704,1001,'B',3561.88,14),(20792,'2017-07-28T17:06:42.717',704,1009,'S',2685.07,7),(20793,'2017-07-28T17:06:42.717',702,1012,'B',1714.51,25),(20794,'2017-07-28T17:06:42.717',704,1011,'S',2516.87,8),(20795,'2017-07-28T17:06:42.717',703,1010,'B',4056.93,998),(20796,'2017-07-28T17:06:42.717',702,1001,'B',3592.64,3),(20797,'2017-07-28T17:06:42.717',701,1006,'S',492.45,353),(20798,'2017-07-28T17:06:42.717',706,1004,'B',6528.55,84),(20799,'2017-07-28T17:06:42.727',702,1004,'B',6561.17,81),(20800,'2017-07-28T17:06:42.727',702,1010,'S',4025.95,9),(20801,'2017-07-28T17:06:42.727',701,1012,'S',1693.29,1),(20802,'2017-07-28T17:06:42.727',704,1004,'S',6463.54,131),(20803,'2017-07-28T17:06:42.727',706,1009,'B',2705.69,21),(20804,'2017-07-28T17:06:42.727',701,1004,'B',6495.16,2),(20805,'2017-07-28T17:06:42.727',703,1007,'B',9895.42,8),(20806,'2017-07-28T17:06:42.727',703,1001,'B',3627.34,1),(20807,'2017-07-28T17:06:42.727',704,1004,'S',6393.59,299),(20808,'2017-07-28T17:06:42.727',701,1006,'B',497.56,211),(20809,'2017-07-28T17:06:42.727',704,1005,'B',9355.79,998),(20810,'2017-07-28T17:06:42.727',705,1001,'S',3592.94,5),(20811,'2017-07-28T17:06:42.727',702,1007,'S',9775.96,575),(20812,'2017-07-28T17:06:42.727',705,1008,'S',8474.34,76),(20813,'2017-07-28T17:06:42.727',702,1011,'B',2545.59,4),(20814,'2017-07-28T17:06:42.727',706,1001,'S',3557.50,595),(20815,'2017-07-28T17:06:42.796',705,1008,'B',8561.37,2),(20816,'2017-07-28T17:06:42.796',702,1009,'S',2667.44,148),(20817,'2017-07-28T17:06:42.796',703,1004,'S',6291.87,32),(20818,'2017-07-28T17:06:42.796',702,1011,'B',2572.36,5),(20819,'2017-07-28T17:06:42.796',704,1007,'S',9681.62,526),(20820,'2017-07-28T17:06:42.818',701,1011,'S',2544.39,15),(20821,'2017-07-28T17:06:42.818',702,1010,'S',3995.27,9),(20822,'2017-07-28T17:06:42.818',706,1006,'B',502.58,381),(20823,'2017-07-28T17:06:42.818',705,1010,'B',4048.25,144),(20824,'2017-07-28T17:06:42.818',703,1001,'S',3522.72,1),(20825,'2017-07-28T17:06:42.818',706,1007,'B',9761.50,25),(20826,'2017-07-28T17:06:42.818',706,1001,'B',3559.13,3),(20827,'2017-07-28T17:06:42.818',705,1011,'S',2509.63,333),(20828,'2017-07-28T17:06:42.818',701,1005,'B',9441.96,14),(20829,'2017-07-28T17:06:42.818',704,1004,'B',6317.66,63),(20830,'2017-07-28T17:06:42.818',706,1009,'S',2623.23,9),(20831,'2017-07-28T17:06:42.818',706,1007,'B',9865.95,259),(20832,'2017-07-28T17:06:42.818',706,1008,'B',8635.17,113),(20833,'2017-07-28T17:06:42.823',701,1002,'B',6509.43,1),(20834,'2017-07-28T17:06:42.823',706,1001,'S',3518.90,24),(20835,'2017-07-28T17:06:42.823',703,1003,'S',1144.71,226),(20836,'2017-07-28T17:06:42.823',704,1007,'B',9958.04,33),(20837,'2017-07-28T17:06:42.823',703,1002,'S',6445.15,138),(20838,'2017-07-28T17:06:42.823',705,1003,'B',1157.96,1),(20839,'2017-07-28T17:06:42.837',706,1011,'B',2531.28,30),(20840,'2017-07-28T17:06:42.837',705,1007,'B',10049.71,21),(20841,'2017-07-28T17:06:42.837',705,1007,'S',9963.56,60),(20842,'2017-07-28T17:06:42.837',706,1006,'S',499.97,47),(20843,'2017-07-28T17:06:42.837',706,1007,'S',9835.10,5),(20844,'2017-07-28T17:06:42.837',702,1009,'S',2585.14,568),(20845,'2017-07-28T17:06:42.837',706,1004,'B',6351.74,433),(20846,'2017-07-28T17:06:42.848',703,1002,'B',6500.26,133),(20847,'2017-07-28T17:06:42.848',706,1006,'B',503.25,6),(20848,'2017-07-28T17:06:42.848',706,1008,'S',8557.78,1),(20849,'2017-07-28T17:06:42.848',702,1008,'S',8466.96,3),(20850,'2017-07-28T17:06:42.848',701,1003,'S',1144.95,97),(20851,'2017-07-28T17:06:42.848',706,1011,'S',2506.92,1),(20852,'2017-07-28T17:06:42.849',703,1012,'B',1701.89,112),(20853,'2017-07-28T17:06:42.849',706,1010,'B',4107.26,25),(20854,'2017-07-28T17:06:42.849',702,1009,'S',2546.89,47),(20855,'2017-07-28T17:06:42.849',703,1008,'B',8549.50,21),(20856,'2017-07-28T17:06:42.849',703,1004,'B',6379.63,429),(20857,'2017-07-28T17:06:42.849',706,1005,'B',9527.68,903),(20858,'2017-07-28T17:06:42.849',702,1005,'B',9608.44,70),(20859,'2017-07-28T17:06:42.849',702,1006,'B',509.73,111),(20860,'2017-07-28T17:06:42.850',702,1004,'B',6408.75,16),(20861,'2017-07-28T17:06:42.850',702,1005,'S',9512.61,9),(20862,'2017-07-28T17:06:42.850',704,1003,'B',1151.60,2),(20863,'2017-07-28T17:06:42.850',702,1006,'B',518.83,701),(20864,'2017-07-28T17:06:42.850',702,1004,'S',6311.49,520),(20865,'2017-07-28T17:06:42.850',704,1001,'S',3473.82,16),(20866,'2017-07-28T17:06:42.850',702,1005,'B',9600.49,3),(20867,'2017-07-28T17:06:42.850',705,1001,'S',3443.51,30),(20868,'2017-07-28T17:06:42.850',706,1010,'S',4075.35,81),(20869,'2017-07-28T17:06:42.850',701,1009,'S',2515.82,2),(20870,'2017-07-28T17:06:42.850',703,1001,'B',3472.06,1),(20871,'2017-07-28T17:06:42.850',701,1011,'B',2534.51,24),(20872,'2017-07-28T17:06:42.851',705,1012,'S',1687.45,1),(20873,'2017-07-28T17:06:42.851',704,1008,'B',8644.17,1),(20874,'2017-07-28T17:06:42.851',704,1009,'B',2533.03,8),(20875,'2017-07-28T17:06:42.922',706,1003,'S',1138.96,104),(20876,'2017-07-28T17:06:42.922',706,1006,'S',520.91,1),(20877,'2017-07-28T17:06:42.923',701,1005,'B',9690.36,3),(20878,'2017-07-28T17:06:42.923',703,1010,'S',4049.04,696),(20879,'2017-07-28T17:06:42.923',701,1012,'B',1695.87,26),(20880,'2017-07-28T17:06:42.923',703,1003,'S',1125.05,4),(20881,'2017-07-28T17:06:42.923',705,1012,'B',1717.39,259),(20882,'2017-07-28T17:06:42.923',702,1012,'S',1696.19,5),(20883,'2017-07-28T17:06:42.923',704,1008,'S',8544.15,72),(20884,'2017-07-28T17:06:42.923',706,1006,'B',530.11,45),(20885,'2017-07-28T17:06:42.923',702,1005,'B',9778.50,716),(20886,'2017-07-28T17:06:42.923',706,1002,'S',6436.65,7),(20887,'2017-07-28T17:06:42.923',704,1001,'S',3440.21,1),(20888,'2017-07-28T17:06:42.923',703,1012,'B',1702.20,2),(20889,'2017-07-28T17:06:42.923',701,1001,'B',3476.88,36),(20890,'2017-07-28T17:06:42.923',702,1010,'S',4020.16,2),(20891,'2017-07-28T17:06:42.923',705,1008,'S',8450.11,577),(20892,'2017-07-28T17:06:42.935',704,1008,'S',8360.30,334),(20893,'2017-07-28T17:06:42.936',701,1008,'B',8442.14,37),(20894,'2017-07-28T17:06:42.936',701,1011,'S',2512.03,109),(20895,'2017-07-28T17:06:42.936',705,1006,'B',536.48,108),(20896,'2017-07-28T17:06:42.936',704,1012,'S',1678.45,39),(20897,'2017-07-28T17:06:42.936',703,1010,'B',4078.78,48),(20898,'2017-07-28T17:06:42.936',704,1011,'S',2489.79,12),(20899,'2017-07-28T17:06:42.936',704,1007,'S',9735.71,224),(20900,'2017-07-28T17:06:42.936',703,1008,'B',8520.75,794),(20901,'2017-07-28T17:06:42.936',704,1012,'S',1651.96,11),(20902,'2017-07-28T17:06:42.936',706,1009,'S',2499.24,50),(20903,'2017-07-28T17:06:42.936',704,1010,'B',4127.83,53),(20904,'2017-07-28T17:06:42.936',706,1001,'S',3440.87,465),(20905,'2017-07-28T17:06:42.936',705,1011,'B',2515.28,34),(20906,'2017-07-28T17:06:42.936',704,1001,'B',3471.73,47),(20907,'2017-07-28T17:06:42.936',705,1012,'B',1678.88,131),(20908,'2017-07-28T17:06:42.936',705,1008,'B',8607.66,17),(20909,'2017-07-28T17:06:42.936',705,1012,'S',1659.87,649),(20910,'2017-07-28T17:06:42.936',706,1006,'S',532.45,81),(20911,'2017-07-28T17:06:42.936',705,1004,'B',6341.60,60),(20912,'2017-07-28T17:06:42.936',706,1004,'S',6242.45,13),(20913,'2017-07-28T17:06:42.936',701,1006,'S',539.40,1),(20914,'2017-07-28T17:06:42.936',703,1012,'B',1670.96,882),(20915,'2017-07-28T17:06:42.936',705,1011,'B',2535.58,853),(20916,'2017-07-28T17:06:42.936',705,1001,'B',3508.62,35),(20917,'2017-07-28T17:06:42.936',706,1012,'S',1647.87,241),(20918,'2017-07-28T17:06:42.936',702,1006,'B',543.29,17),(20919,'2017-07-28T17:06:42.936',705,1010,'B',4170.66,6),(20920,'2017-07-28T17:06:42.936',701,1011,'B',2553.84,49),(20921,'2017-07-28T17:06:42.936',705,1004,'S',6149.80,11),(20922,'2017-07-28T17:06:42.936',702,1001,'S',3471.82,2),(20923,'2017-07-28T17:06:42.936',701,1008,'S',8523.34,452),(20924,'2017-07-28T17:06:42.936',706,1012,'B',1664.77,1),(20925,'2017-07-28T17:06:42.936',703,1007,'S',9615.69,14),(20926,'2017-07-28T17:06:42.936',704,1001,'B',3504.19,3),(20927,'2017-07-28T17:06:42.936',705,1008,'S',8434.93,53),(20928,'2017-07-28T17:06:42.936',705,1011,'B',2580.80,112),(20929,'2017-07-28T17:06:42.936',702,1003,'S',1111.82,38),(20930,'2017-07-28T17:06:42.949',702,1011,'S',2552.47,104),(20931,'2017-07-28T17:06:42.950',706,1004,'B',6172.66,884),(20932,'2017-07-28T17:06:42.950',706,1001,'S',3468.65,641),(20933,'2017-07-28T17:06:42.950',706,1010,'S',4141.18,17),(20934,'2017-07-28T17:06:42.950',704,1007,'S',9513.72,32),(20935,'2017-07-28T17:06:42.950',706,1003,'B',1117.89,45),(20936,'2017-07-28T17:06:42.950',702,1002,'S',6372.56,1),(20937,'2017-07-28T17:06:42.950',702,1012,'S',1654.61,787),(20938,'2017-07-28T17:06:42.950',701,1011,'B',2574.66,78),(20939,'2017-07-28T17:06:42.950',702,1001,'S',3436.14,38),(20940,'2017-07-28T17:06:42.950',705,1001,'S',3406.31,14),(20941,'2017-07-28T17:06:42.950',704,1007,'B',9592.07,131),(20942,'2017-07-28T17:06:42.950',705,1002,'S',6314.52,1),(20943,'2017-07-28T17:06:42.951',706,1007,'B',9692.02,282),(20944,'2017-07-28T17:06:42.951',703,1005,'B',9876.79,193),(20945,'2017-07-28T17:06:42.951',701,1004,'B',6208.36,3),(20946,'2017-07-28T17:06:42.953',702,1001,'S',3374.42,23),(20947,'2017-07-28T17:06:42.954',704,1012,'S',1624.94,8),(20948,'2017-07-28T17:06:42.954',704,1006,'S',538.67,203),(20949,'2017-07-28T17:06:42.954',704,1002,'B',6380.47,855),(20950,'2017-07-28T17:06:42.954',706,1008,'B',8512.39,75),(20951,'2017-07-28T17:06:42.954',701,1007,'S',9582.47,89),(20952,'2017-07-28T17:06:42.954',703,1003,'S',1099.50,371),(20953,'2017-07-28T17:06:42.954',703,1004,'S',6111.55,1),(20954,'2017-07-28T17:06:42.954',702,1012,'S',1616.57,43),(20955,'2017-07-28T17:06:42.954',702,1011,'S',2543.21,14),(20956,'2017-07-28T17:06:42.954',706,1001,'S',3342.58,160),(20957,'2017-07-28T17:06:42.954',705,1004,'B',6134.65,42),(20958,'2017-07-28T17:06:42.954',704,1012,'B',1624.82,4),(20959,'2017-07-28T17:06:42.954',702,1002,'S',6304.44,147),(20960,'2017-07-28T17:06:42.962',703,1012,'B',1629.81,64),(20961,'2017-07-28T17:06:42.962',705,1002,'S',6248.73,1),(20962,'2017-07-28T17:06:42.962',704,1009,'B',2518.94,15),(20963,'2017-07-28T17:06:42.962',701,1001,'S',3318.05,264),(20964,'2017-07-28T17:06:42.962',705,1006,'S',533.30,117),(20965,'2017-07-28T17:06:42.963',701,1008,'B',8605.16,1),(20966,'2017-07-28T17:06:42.963',704,1005,'B',9953.65,307),(20967,'2017-07-28T17:06:42.963',703,1006,'B',541.90,15),(20968,'2017-07-28T17:06:42.963',703,1011,'S',2520.16,408),(20969,'2017-07-28T17:06:42.963',703,1007,'S',9483.39,104),(20970,'2017-07-28T17:06:42.963',701,1012,'B',1645.62,447),(20971,'2017-07-28T17:06:42.963',705,1010,'B',4190.91,56),(20972,'2017-07-28T17:06:42.963',702,1008,'B',8699.62,8),(20973,'2017-07-28T17:06:42.963',701,1011,'S',2496.62,32),(20974,'2017-07-28T17:06:42.963',704,1010,'S',4157.47,148),(20975,'2017-07-28T17:06:42.963',704,1002,'S',6196.64,560),(20976,'2017-07-28T17:06:42.970',702,1008,'B',8783.96,14),(20977,'2017-07-28T17:06:42.970',705,1005,'B',10049.56,104),(20978,'2017-07-28T17:06:42.970',703,1006,'S',536.16,638),(20979,'2017-07-28T17:06:42.970',703,1006,'B',540.83,433),(20980,'2017-07-28T17:06:42.970',701,1008,'S',8697.35,15),(20981,'2017-07-28T17:06:42.970',702,1002,'S',6133.83,26),(20982,'2017-07-28T17:06:42.970',703,1002,'B',6189.31,24),(20983,'2017-07-28T17:06:43.032',701,1001,'S',3283.78,569),(20984,'2017-07-28T17:06:43.032',703,1005,'S',9941.06,4),(20985,'2017-07-28T17:06:43.032',702,1004,'S',6041.34,15),(20986,'2017-07-28T17:06:43.032',704,1012,'B',1653.64,7),(20987,'2017-07-28T17:06:43.032',705,1005,'S',9819.36,9),(20988,'2017-07-28T17:06:43.032',706,1005,'B',9914.61,23),(20989,'2017-07-28T17:06:43.032',701,1004,'B',6069.21,1),(20990,'2017-07-28T17:06:43.032',702,1009,'S',2487.52,3),(20991,'2017-07-28T17:06:43.067',705,1009,'S',2453.59,412),(20992,'2017-07-28T17:06:43.067',703,1012,'S',1643.06,30),(20993,'2017-07-28T17:06:43.067',703,1007,'B',9587.26,1),(20994,'2017-07-28T17:06:43.067',702,1002,'B',6254.81,71),(20995,'2017-07-28T17:06:43.067',705,1005,'B',9976.74,321),(20996,'2017-07-28T17:06:43.067',701,1006,'S',538.80,20),(20997,'2017-07-28T17:06:43.067',706,1002,'S',6194.45,22),(20998,'2017-07-28T17:06:43.067',706,1005,'B',10059.16,20),(20999,'2017-07-28T17:06:43.067',702,1006,'S',535.58,45),(21000,'2017-07-28T17:06:43.067',702,1011,'S',2478.24,14),(21001,'2017-07-28T17:06:43.067',703,1009,'S',2425.10,36),(21002,'2017-07-28T17:06:43.067',702,1001,'S',3250.75,29),(21003,'2017-07-28T17:06:43.067',705,1009,'S',2389.48,17),(21004,'2017-07-28T17:06:43.067',703,1010,'B',4210.48,3),(21005,'2017-07-28T17:06:43.067',706,1012,'B',1672.13,3),(21006,'2017-07-28T17:06:43.067',705,1001,'S',3214.07,697),(21007,'2017-07-28T17:06:43.067',704,1007,'B',9674.99,20),(21008,'2017-07-28T17:06:43.067',701,1007,'S',9582.20,48),(21009,'2017-07-28T17:06:43.067',703,1005,'B',10146.93,198),(21010,'2017-07-28T17:06:43.067',702,1002,'B',6251.52,1),(21011,'2017-07-28T17:06:43.068',703,1001,'B',3254.11,166),(21012,'2017-07-28T17:06:43.068',706,1003,'S',1081.23,28),(21013,'2017-07-28T17:06:43.068',701,1007,'S',9480.91,519),(21014,'2017-07-28T17:06:43.068',703,1005,'B',10226.98,2),(21015,'2017-07-28T17:06:43.068',702,1006,'B',540.33,1),(21016,'2017-07-28T17:06:43.068',702,1001,'B',3282.82,751),(21017,'2017-07-28T17:06:43.068',705,1012,'B',1691.68,18),(21018,'2017-07-28T17:06:43.068',704,1010,'S',4171.17,1),(21019,'2017-07-28T17:06:43.068',702,1009,'B',2408.06,592),(21020,'2017-07-28T17:06:43.068',701,1008,'B',8788.42,238),(21021,'2017-07-28T17:06:43.068',705,1003,'B',1093.58,3),(21022,'2017-07-28T17:06:43.068',705,1011,'B',2503.38,16),(21023,'2017-07-28T17:06:43.068',705,1002,'B',6307.14,183),(21024,'2017-07-28T17:06:43.068',703,1004,'B',6090.84,3),(21025,'2017-07-28T17:06:43.068',701,1004,'B',6117.67,699),(21026,'2017-07-28T17:06:43.068',704,1004,'B',6141.44,2),(21027,'2017-07-28T17:06:43.068',702,1001,'B',3313.43,113),(21028,'2017-07-28T17:06:43.068',705,1002,'B',6378.48,534),(21029,'2017-07-28T17:06:43.068',705,1011,'S',2474.43,502),(21030,'2017-07-28T17:06:43.068',703,1011,'S',2455.31,70),(21031,'2017-07-28T17:06:43.068',705,1005,'B',10313.21,8),(21032,'2017-07-28T17:06:43.068',704,1012,'S',1667.85,45),(21033,'2017-07-28T17:06:43.068',705,1001,'B',3347.78,30),(21034,'2017-07-28T17:06:43.068',704,1004,'S',6040.15,127),(21035,'2017-07-28T17:06:43.068',706,1011,'S',2433.95,11),(21036,'2017-07-28T17:06:43.068',706,1002,'B',6442.15,191),(21037,'2017-07-28T17:06:43.069',705,1006,'S',533.22,178),(21038,'2017-07-28T17:06:43.069',701,1008,'S',8702.48,57),(21039,'2017-07-28T17:06:43.069',704,1004,'S',5942.43,7),(21040,'2017-07-28T17:06:43.069',704,1003,'S',1083.02,19),(21041,'2017-07-28T17:06:43.069',704,1005,'B',10399.21,16),(21042,'2017-07-28T17:06:43.069',703,1012,'S',1641.82,14),(21043,'2017-07-28T17:06:43.069',703,1002,'S',6380.98,37),(21044,'2017-07-28T17:06:43.070',701,1012,'S',1603.87,65),(21045,'2017-07-28T17:06:43.070',703,1002,'B',6436.16,6),(21046,'2017-07-28T17:06:43.070',704,1012,'S',1588.99,5),(21047,'2017-07-28T17:06:43.070',706,1003,'S',1067.44,6),(21048,'2017-07-28T17:06:43.070',705,1003,'B',1071.88,106),(21049,'2017-07-28T17:06:43.070',702,1005,'S',10277.31,12),(21050,'2017-07-28T17:06:43.070',702,1001,'B',3384.56,111),(21051,'2017-07-28T17:06:43.070',705,1007,'S',9373.61,958),(21052,'2017-07-28T17:06:43.083',706,1004,'B',5966.69,14),(21053,'2017-07-28T17:06:43.084',704,1004,'B',5990.93,18),(21054,'2017-07-28T17:06:43.087',701,1012,'B',1599.10,4),(21055,'2017-07-28T17:06:43.087',702,1007,'S',9233.18,1),(21056,'2017-07-28T17:06:43.087',701,1006,'S',531.23,3),(21057,'2017-07-28T17:06:43.088',704,1011,'B',2459.66,8),(21058,'2017-07-28T17:06:43.088',705,1001,'S',3347.23,36),(21059,'2017-07-28T17:06:43.088',703,1008,'S',8623.34,15),(21060,'2017-07-28T17:06:43.088',703,1009,'B',2437.48,30),(21061,'2017-07-28T17:06:43.088',702,1005,'S',10170.90,216),(21062,'2017-07-28T17:06:43.088',704,1004,'S',5897.61,131),(21063,'2017-07-28T17:06:43.088',702,1006,'B',539.81,1),(21064,'2017-07-28T17:06:43.088',701,1012,'B',1608.53,1),(21065,'2017-07-28T17:06:43.088',702,1011,'S',2438.28,38),(21066,'2017-07-28T17:06:43.088',705,1011,'B',2464.72,1),(21067,'2017-07-28T17:06:43.088',704,1011,'S',2441.54,35),(21068,'2017-07-28T17:06:43.091',702,1001,'B',3385.98,12),(21069,'2017-07-28T17:06:43.091',703,1008,'B',8704.12,2),(21070,'2017-07-28T17:06:43.091',705,1007,'S',9129.94,15),(21071,'2017-07-28T17:06:43.091',706,1007,'B',9216.16,3),(21072,'2017-07-28T17:06:43.091',704,1008,'B',8794.86,1),(21073,'2017-07-28T17:06:43.091',705,1008,'S',8710.10,127),(21074,'2017-07-28T17:06:43.091',705,1005,'B',10275.66,3),(21075,'2017-07-28T17:06:43.091',701,1005,'B',10359.65,56),(21076,'2017-07-28T17:06:43.091',702,1010,'S',4132.99,3),(21077,'2017-07-28T17:06:43.091',706,1007,'B',9290.14,12),(21078,'2017-07-28T17:06:43.091',701,1012,'B',1620.14,1),(21079,'2017-07-28T17:06:43.091',702,1005,'B',10457.63,20),(21080,'2017-07-28T17:06:43.106',706,1011,'S',2419.47,399),(21081,'2017-07-28T17:06:43.106',704,1010,'S',4102.26,229),(21082,'2017-07-28T17:06:43.106',706,1001,'B',3412.55,231),(21083,'2017-07-28T17:06:43.106',706,1012,'B',1618.84,272),(21084,'2017-07-28T17:06:43.106',701,1004,'B',5916.48,42),(21085,'2017-07-28T17:06:43.106',706,1009,'B',2457.68,3),(21086,'2017-07-28T17:06:43.106',703,1006,'S',536.59,143),(21087,'2017-07-28T17:06:43.106',701,1006,'S',532.31,26),(21088,'2017-07-28T17:06:43.106',702,1003,'S',1061.92,7),(21089,'2017-07-28T17:06:43.106',701,1007,'B',9378.74,1),(21090,'2017-07-28T17:06:43.106',704,1008,'B',8799.84,43),(21091,'2017-07-28T17:06:43.106',706,1003,'S',1051.12,40),(21092,'2017-07-28T17:06:43.106',703,1003,'S',1033.70,23),(21093,'2017-07-28T17:06:43.106',704,1006,'S',527.81,20),(21094,'2017-07-28T17:06:43.106',702,1004,'S',5823.99,17),(21095,'2017-07-28T17:06:43.106',701,1005,'S',10335.89,51),(21096,'2017-07-28T17:06:43.106',705,1009,'S',2426.91,3),(21097,'2017-07-28T17:06:43.106',702,1008,'B',8885.28,8),(21098,'2017-07-28T17:06:43.106',706,1005,'S',10223.94,1),(21099,'2017-07-28T17:06:43.113',706,1011,'B',2443.50,124),(21100,'2017-07-28T17:06:43.113',704,1001,'S',3380.04,484),(21101,'2017-07-28T17:06:43.113',702,1008,'S',8804.55,886),(21102,'2017-07-28T17:06:43.113',704,1005,'S',10115.67,10),(21103,'2017-07-28T17:06:43.113',701,1010,'B',4156.50,35),(21104,'2017-07-28T17:06:43.113',701,1010,'S',4126.07,10),(21105,'2017-07-28T17:06:43.115',701,1006,'B',533.99,12),(21106,'2017-07-28T17:06:43.115',706,1002,'B',6485.52,23),(21107,'2017-07-28T17:06:43.116',703,1001,'S',3350.76,2),(21108,'2017-07-28T17:06:43.116',702,1010,'S',4098.23,2),(21109,'2017-07-28T17:06:43.116',701,1009,'S',2396.87,4),(21110,'2017-07-28T17:06:43.118',702,1001,'S',3322.94,16),(21111,'2017-07-28T17:06:43.119',704,1002,'B',6557.49,104),(21112,'2017-07-28T17:06:43.119',701,1001,'S',3286.08,1),(21113,'2017-07-28T17:06:43.119',702,1007,'B',9450.03,897),(21114,'2017-07-28T17:06:43.119',702,1010,'B',4155.19,3),(21115,'2017-07-28T17:06:43.119',701,1004,'B',5843.00,1),(21116,'2017-07-28T17:06:43.225',705,1009,'B',2418.30,370),(21117,'2017-07-28T17:06:43.225',701,1012,'S',1604.24,109),(21118,'2017-07-28T17:06:43.225',703,1009,'B',2434.91,12),(21119,'2017-07-28T17:06:43.226',703,1009,'S',2401.51,42),(21120,'2017-07-28T17:06:43.226',704,1007,'S',9341.05,1000),(21121,'2017-07-28T17:06:43.226',706,1008,'S',8720.94,23),(21122,'2017-07-28T17:06:43.226',701,1009,'B',2416.81,8),(21123,'2017-07-28T17:06:43.227',703,1005,'S',10002.92,29),(21124,'2017-07-28T17:06:43.227',706,1005,'S',9889.56,232),(21125,'2017-07-28T17:06:43.227',705,1003,'B',1041.53,19),(21126,'2017-07-28T17:06:43.227',704,1011,'B',2471.02,6),(21127,'2017-07-28T17:06:43.227',702,1002,'B',6630.04,67),(21128,'2017-07-28T17:06:43.227',705,1005,'S',9792.98,1),(21129,'2017-07-28T17:06:43.227',704,1007,'S',9228.30,26),(21130,'2017-07-28T17:06:43.227',706,1007,'B',9308.06,516),(21131,'2017-07-28T17:06:43.227',705,1011,'B',2491.22,33),(21132,'2017-07-28T17:06:43.227',704,1009,'S',2385.07,35),(21133,'2017-07-28T17:06:43.227',706,1012,'B',1624.91,675),(21134,'2017-07-28T17:06:43.227',705,1003,'B',1049.36,184),(21135,'2017-07-28T17:06:43.227',703,1011,'S',2473.15,2),(21136,'2017-07-28T17:06:43.227',702,1009,'B',2396.85,4),(21137,'2017-07-28T17:06:43.227',705,1012,'S',1599.26,199),(21138,'2017-07-28T17:06:43.227',701,1004,'S',5750.57,3),(21139,'2017-07-28T17:06:43.230',705,1006,'B',539.86,365),(21140,'2017-07-28T17:06:43.230',701,1007,'B',9410.17,115),(21141,'2017-07-28T17:06:43.230',704,1002,'S',6570.19,3),(21142,'2017-07-28T17:06:43.230',706,1006,'B',547.44,15),(21143,'2017-07-28T17:06:43.230',706,1007,'B',9512.49,44),(21144,'2017-07-28T17:06:43.231',701,1009,'S',2367.48,2),(21145,'2017-07-28T17:06:43.231',702,1001,'B',3319.08,3),(21146,'2017-07-28T17:06:43.231',704,1004,'B',5770.64,13),(21147,'2017-07-28T17:06:43.231',703,1006,'S',541.27,19),(21148,'2017-07-28T17:06:43.231',702,1009,'S',2339.43,6),(21149,'2017-07-28T17:06:43.231',703,1010,'S',4128.82,359),(21150,'2017-07-28T17:06:43.231',706,1002,'S',6506.48,9),(21151,'2017-07-28T17:06:43.231',701,1006,'B',552.09,23),(21152,'2017-07-28T17:06:43.231',702,1006,'S',545.75,3),(21153,'2017-07-28T17:06:43.231',701,1007,'B',9587.72,3),(21154,'2017-07-28T17:06:43.231',705,1012,'S',1582.10,83),(21155,'2017-07-28T17:06:43.232',705,1007,'B',9680.36,26),(21156,'2017-07-28T17:06:43.232',705,1011,'B',2499.99,5),(21157,'2017-07-28T17:06:43.232',705,1004,'B',5793.87,52),(21158,'2017-07-28T17:06:43.232',703,1008,'S',8629.70,244),(21159,'2017-07-28T17:06:43.232',702,1005,'S',9681.57,1),(21160,'2017-07-28T17:06:43.235',705,1005,'S',9587.34,217),(21161,'2017-07-28T17:06:43.235',705,1008,'S',8545.60,238),(21162,'2017-07-28T17:06:43.235',703,1007,'S',9571.25,42),(21163,'2017-07-28T17:06:43.235',703,1004,'B',5819.41,16),(21164,'2017-07-28T17:06:43.235',704,1010,'B',4193.31,485),(21165,'2017-07-28T17:06:43.368',706,1008,'B',8637.22,547),(21166,'2017-07-28T17:06:43.368',701,1012,'B',1584.36,203),(21167,'2017-07-28T17:06:43.368',705,1012,'B',1597.05,28),(21168,'2017-07-28T17:06:43.368',705,1009,'B',2357.54,952),(21169,'2017-07-28T17:06:43.368',705,1001,'B',3345.93,867),(21170,'2017-07-28T17:06:43.371',706,1006,'S',545.03,20),(21171,'2017-07-28T17:06:43.371',703,1005,'S',9484.21,18),(21172,'2017-07-28T17:06:43.371',702,1005,'B',9573.37,3),(21173,'2017-07-28T17:06:43.371',702,1012,'B',1601.66,6),(21174,'2017-07-28T17:06:43.371',705,1005,'B',9651.33,69),(21175,'2017-07-28T17:06:43.371',702,1005,'B',9742.64,521),(21176,'2017-07-28T17:06:43.439',705,1003,'B',1059.06,43),(21177,'2017-07-28T17:06:43.439',703,1002,'B',6569.45,121),(21178,'2017-07-28T17:06:43.439',704,1004,'S',5728.01,1),(21179,'2017-07-28T17:06:43.439',706,1011,'B',2520.72,2),(21180,'2017-07-28T17:06:43.439',704,1012,'S',1591.25,4),(21181,'2017-07-28T17:06:43.439',702,1002,'S',6505.44,1),(21182,'2017-07-28T17:06:43.439',704,1009,'S',2330.10,57),(21183,'2017-07-28T17:06:43.439',704,1012,'B',1607.64,79),(21184,'2017-07-28T17:06:43.439',705,1003,'B',1063.17,20),(21185,'2017-07-28T17:06:43.439',705,1007,'S',9483.93,21),(21186,'2017-07-28T17:06:43.439',706,1001,'S',3313.80,215),(21187,'2017-07-28T17:06:43.439',702,1012,'B',1603.94,176),(21188,'2017-07-28T17:06:43.439',704,1011,'S',2496.46,445),(21189,'2017-07-28T17:06:43.439',701,1008,'S',8555.93,23),(21190,'2017-07-28T17:06:43.439',702,1004,'B',5746.51,158),(21191,'2017-07-28T17:06:43.439',701,1006,'S',538.57,12),(21192,'2017-07-28T17:06:43.440',702,1006,'S',534.96,250),(21193,'2017-07-28T17:06:43.440',701,1007,'B',9578.57,110),(21194,'2017-07-28T17:06:43.440',704,1010,'B',4254.55,351),(21195,'2017-07-28T17:06:43.440',703,1001,'S',3277.43,1),(21196,'2017-07-28T17:06:43.440',701,1003,'S',1049.78,197),(21197,'2017-07-28T17:06:43.440',706,1002,'S',6427.74,237),(21198,'2017-07-28T17:06:43.440',705,1001,'S',3237.01,40),(21199,'2017-07-28T17:06:43.440',703,1012,'B',1612.13,74),(21200,'2017-07-28T17:06:43.440',704,1010,'S',4221.37,344),(21201,'2017-07-28T17:06:43.440',706,1001,'S',3210.49,19),(21202,'2017-07-28T17:06:43.440',706,1012,'S',1585.34,3),(21203,'2017-07-28T17:06:43.450',706,1006,'S',529.20,37),(21204,'2017-07-28T17:06:43.450',706,1009,'S',2295.91,1),(21205,'2017-07-28T17:06:43.450',701,1004,'S',5660.59,182),(21206,'2017-07-28T17:06:43.450',706,1011,'B',2524.42,1),(21207,'2017-07-28T17:06:43.450',704,1006,'S',521.78,133),(21208,'2017-07-28T17:06:43.450',701,1002,'S',6365.02,10),(21209,'2017-07-28T17:06:43.450',702,1004,'S',5571.00,2),(21210,'2017-07-28T17:06:43.450',703,1008,'S',8472.20,10),(21211,'2017-07-28T17:06:43.450',706,1006,'B',530.41,1),(21212,'2017-07-28T17:06:43.450',703,1001,'S',3183.61,3),(21213,'2017-07-28T17:06:43.450',703,1006,'S',526.92,1),(21214,'2017-07-28T17:06:43.450',704,1010,'S',4188.30,619),(21215,'2017-07-28T17:06:43.450',703,1010,'B',4236.11,16),(21216,'2017-07-28T17:06:43.452',701,1004,'S',5483.31,4),(21217,'2017-07-28T17:06:43.452',701,1004,'S',5387.43,35),(21218,'2017-07-28T17:06:43.452',701,1009,'B',2311.42,219),(21219,'2017-07-28T17:06:43.453',706,1009,'S',2293.26,43),(21220,'2017-07-28T17:06:43.455',706,1011,'S',2501.30,666),(21221,'2017-07-28T17:06:43.459',703,1004,'B',5415.66,136),(21222,'2017-07-28T17:06:43.459',705,1007,'S',9469.61,1),(21223,'2017-07-28T17:06:43.459',704,1009,'B',2305.91,2),(21224,'2017-07-28T17:06:43.459',704,1006,'S',523.40,348),(21225,'2017-07-28T17:06:43.459',705,1005,'B',9829.20,158),(21226,'2017-07-28T17:06:43.459',702,1001,'B',3218.39,3),(21227,'2017-07-28T17:06:43.459',703,1007,'S',9361.28,16),(21228,'2017-07-28T17:06:43.459',704,1005,'S',9726.01,4),(21229,'2017-07-28T17:06:43.459',706,1004,'S',5318.75,4),(21230,'2017-07-28T17:06:43.459',705,1010,'S',4202.55,168),(21231,'2017-07-28T17:06:43.459',704,1002,'B',6412.34,130),(21232,'2017-07-28T17:06:43.461',702,1007,'B',9433.37,6),(21233,'2017-07-28T17:06:43.461',702,1008,'S',8404.53,53),(21234,'2017-07-28T17:06:43.465',703,1006,'S',517.90,870),(21235,'2017-07-28T17:06:43.465',702,1012,'B',1597.36,311),(21236,'2017-07-28T17:06:43.465',705,1002,'B',6472.87,970),(21237,'2017-07-28T17:06:43.465',703,1009,'B',2316.72,10),(21238,'2017-07-28T17:06:43.465',703,1003,'S',1036.09,193),(21239,'2017-07-28T17:06:43.465',703,1008,'B',8475.82,18),(21240,'2017-07-28T17:06:43.487',701,1008,'B',8563.73,7),(21241,'2017-07-28T17:06:43.487',701,1011,'B',2531.30,4),(21242,'2017-07-28T17:06:43.487',705,1010,'B',4255.45,15),(21243,'2017-07-28T17:06:43.487',701,1007,'S',9344.04,14),(21244,'2017-07-28T17:06:43.488',705,1004,'B',5331.66,18),(21245,'2017-07-28T17:06:43.488',705,1012,'S',1582.47,18),(21246,'2017-07-28T17:06:43.488',705,1012,'B',1597.49,57),(21247,'2017-07-28T17:06:43.488',702,1002,'S',6399.08,8),(21248,'2017-07-28T17:06:43.488',706,1008,'S',8480.20,1),(21249,'2017-07-28T17:06:43.488',706,1003,'B',1043.49,44),(21250,'2017-07-28T17:06:43.488',706,1003,'B',1053.08,15),(21251,'2017-07-28T17:06:43.488',701,1010,'S',4220.17,3),(21252,'2017-07-28T17:06:43.488',703,1011,'B',2564.26,1),(21253,'2017-07-28T17:06:43.488',703,1001,'B',3251.19,144),(21254,'2017-07-28T17:06:43.488',702,1012,'S',1573.12,1),(21255,'2017-07-28T17:06:43.488',704,1002,'S',6332.02,5),(21256,'2017-07-28T17:06:43.488',705,1005,'B',9805.19,45),(21257,'2017-07-28T17:06:43.503',706,1009,'S',2288.99,74),(21258,'2017-07-28T17:06:43.505',703,1003,'B',1061.69,564),(21259,'2017-07-28T17:06:43.505',701,1005,'S',9695.49,18),(21260,'2017-07-28T17:06:43.505',705,1011,'B',2579.94,5),(21261,'2017-07-28T17:06:43.505',705,1012,'B',1578.28,277),(21262,'2017-07-28T17:06:43.505',703,1007,'S',9226.49,460),(21263,'2017-07-28T17:06:43.506',703,1004,'B',5355.01,7),(21264,'2017-07-28T17:06:43.506',703,1002,'B',6396.73,1),(21265,'2017-07-28T17:06:43.506',706,1003,'S',1046.47,2),(21266,'2017-07-28T17:06:43.506',701,1004,'B',5374.34,81),(21267,'2017-07-28T17:06:43.506',701,1004,'B',5394.27,16),(21268,'2017-07-28T17:06:43.506',706,1001,'B',3286.48,4),(21269,'2017-07-28T17:06:43.506',706,1005,'B',9788.21,41),(21270,'2017-07-28T17:06:43.506',703,1007,'S',9126.13,1),(21271,'2017-07-28T17:06:43.506',701,1009,'S',2259.66,16),(21272,'2017-07-28T17:06:43.506',701,1011,'S',2552.89,822),(21273,'2017-07-28T17:06:43.506',701,1001,'S',3252.84,819),(21274,'2017-07-28T17:06:43.506',701,1005,'S',9681.11,89),(21275,'2017-07-28T17:06:43.506',703,1008,'B',8578.75,863),(21276,'2017-07-28T17:06:43.514',704,1006,'B',526.88,570),(21277,'2017-07-28T17:06:43.514',706,1009,'B',2281.80,335),(21278,'2017-07-28T17:06:43.514',702,1012,'B',1600.09,293),(21279,'2017-07-28T17:06:43.514',706,1011,'B',2569.56,78),(21280,'2017-07-28T17:06:43.544',702,1006,'S',524.09,724),(21281,'2017-07-28T17:06:43.544',703,1003,'B',1056.48,7),(21282,'2017-07-28T17:06:43.544',702,1006,'S',517.83,143),(21283,'2017-07-28T17:06:43.544',703,1010,'S',4189.79,614),(21284,'2017-07-28T17:06:43.544',704,1010,'B',4235.73,1),(21285,'2017-07-28T17:06:43.544',701,1004,'B',5420.92,2),(21286,'2017-07-28T17:06:43.544',702,1012,'B',1616.71,1),(21287,'2017-07-28T17:06:43.544',703,1009,'S',2244.85,172),(21288,'2017-07-28T17:06:43.544',706,1009,'S',2211.87,84),(21289,'2017-07-28T17:06:43.544',706,1007,'B',9216.19,753),(21290,'2017-07-28T17:06:43.544',706,1008,'S',8485.92,47),(21291,'2017-07-28T17:06:43.544',704,1012,'S',1599.03,3),(21292,'2017-07-28T17:06:43.544',705,1005,'S',9580.32,1),(21293,'2017-07-28T17:06:43.544',703,1004,'B',5432.67,11),(21294,'2017-07-28T17:06:43.544',704,1003,'S',1037.72,433),(21295,'2017-07-28T17:06:43.544',702,1009,'S',2177.47,2),(21296,'2017-07-28T17:06:43.544',702,1009,'S',2149.02,3),(21297,'2017-07-28T17:06:43.544',703,1009,'B',2165.47,6),(21298,'2017-07-28T17:06:43.544',702,1002,'S',6347.99,45),(21299,'2017-07-28T17:06:43.544',703,1005,'B',9659.47,1),(21300,'2017-07-28T17:06:43.544',703,1005,'S',9557.06,339),(21301,'2017-07-28T17:06:43.544',706,1002,'B',6404.82,23),(21302,'2017-07-28T17:06:43.544',701,1011,'B',2599.81,20),(21303,'2017-07-28T17:06:43.544',703,1003,'S',1028.31,261),(21304,'2017-07-28T17:06:43.544',706,1008,'S',8400.63,50),(21305,'2017-07-28T17:06:43.544',703,1004,'B',5446.00,12),(21306,'2017-07-28T17:06:43.544',701,1009,'S',2142.92,1),(21307,'2017-07-28T17:06:43.544',701,1010,'B',4289.78,95),(21308,'2017-07-28T17:06:43.545',706,1006,'S',514.29,88),(21309,'2017-07-28T17:06:43.546',704,1005,'S',9466.48,40),(21310,'2017-07-28T17:06:43.546',704,1001,'B',3293.39,2),(21311,'2017-07-28T17:06:43.546',704,1008,'S',8321.16,17),(21312,'2017-07-28T17:06:43.546',704,1008,'B',8399.34,180),(21313,'2017-07-28T17:06:43.546',702,1012,'B',1603.50,1),(21314,'2017-07-28T17:06:43.645',705,1004,'B',5467.67,5),(21315,'2017-07-28T17:06:43.645',706,1001,'B',3328.00,1),(21316,'2017-07-28T17:06:43.645',706,1004,'S',5378.19,69),(21317,'2017-07-28T17:06:43.645',704,1012,'S',1593.23,413),(21318,'2017-07-28T17:06:43.645',703,1010,'S',4255.56,64),(21319,'2017-07-28T17:06:43.645',702,1006,'S',509.79,489),(21320,'2017-07-28T17:06:43.645',701,1005,'S',9369.90,1),(21321,'2017-07-28T17:06:43.645',706,1012,'S',1583.16,42),(21322,'2017-07-28T17:06:43.645',703,1012,'B',1598.42,91),(21323,'2017-07-28T17:06:43.645',706,1008,'S',8317.78,110),(21324,'2017-07-28T17:06:43.646',705,1004,'B',5398.05,179),(21325,'2017-07-28T17:06:43.646',706,1012,'S',1574.71,38),(21326,'2017-07-28T17:06:43.646',703,1007,'S',9115.24,14),(21327,'2017-07-28T17:06:43.646',706,1008,'S',8244.91,81),(21328,'2017-07-28T17:06:43.646',701,1010,'B',4311.52,149),(21329,'2017-07-28T17:06:43.646',705,1006,'S',505.27,89),(21330,'2017-07-28T17:06:43.647',704,1005,'B',9454.86,727),(21331,'2017-07-28T17:06:43.647',703,1004,'S',5309.87,6),(21332,'2017-07-28T17:06:43.647',702,1007,'S',9008.03,11),(21333,'2017-07-28T17:06:43.647',704,1009,'S',2114.71,875),(21334,'2017-07-28T17:06:43.655',704,1001,'B',3362.09,3),(21335,'2017-07-28T17:06:43.655',706,1009,'B',2125.18,27),(21336,'2017-07-28T17:06:43.655',705,1008,'B',8328.34,544),(21337,'2017-07-28T17:06:43.655',705,1003,'B',1039.76,5),(21338,'2017-07-28T17:06:43.655',706,1010,'B',4365.24,70),(21339,'2017-07-28T17:06:43.655',705,1004,'B',5329.56,70),(21340,'2017-07-28T17:06:43.655',705,1008,'S',8244.73,2),(21341,'2017-07-28T17:06:43.655',703,1012,'B',1588.15,1),(21342,'2017-07-28T17:06:43.655',702,1012,'B',1603.83,7),(21343,'2017-07-28T17:06:43.655',701,1007,'B',9070.10,274),(21344,'2017-07-28T17:06:43.655',703,1008,'S',8159.29,37),(21345,'2017-07-28T17:06:43.655',702,1010,'B',4421.13,95),(21346,'2017-07-28T17:06:43.655',703,1004,'B',5352.22,114),(21347,'2017-07-28T17:06:43.655',706,1008,'S',8076.35,14),(21348,'2017-07-28T17:06:43.655',705,1010,'B',4474.38,1),(21349,'2017-07-28T17:06:43.665',702,1011,'S',2569.35,146),(21350,'2017-07-28T17:06:43.665',701,1003,'B',1047.58,54),(21351,'2017-07-28T17:06:43.665',701,1009,'S',2090.07,885),(21352,'2017-07-28T17:06:43.665',703,1001,'B',3395.26,23),(21353,'2017-07-28T17:06:43.665',703,1006,'B',515.03,53),(21354,'2017-07-28T17:06:43.665',701,1011,'B',2592.41,8),(21355,'2017-07-28T17:06:43.665',703,1012,'B',1618.10,9),(21356,'2017-07-28T17:06:43.665',703,1003,'B',1052.73,8),(21357,'2017-07-28T17:06:43.665',704,1010,'B',4528.22,52),(21358,'2017-07-28T17:06:43.665',701,1002,'B',6471.20,26),(21359,'2017-07-28T17:06:43.665',701,1003,'B',1061.30,2),(21360,'2017-07-28T17:06:43.665',706,1007,'B',9151.13,5),(21361,'2017-07-28T17:06:43.665',705,1003,'B',1066.11,1),(21362,'2017-07-28T17:06:43.665',703,1008,'S',7994.06,2),(21363,'2017-07-28T17:06:43.665',705,1008,'B',8069.24,353),(21364,'2017-07-28T17:06:43.665',701,1010,'B',4586.81,11),(21365,'2017-07-28T17:06:43.666',705,1006,'S',508.96,4),(21366,'2017-07-28T17:06:43.666',703,1007,'S',9057.15,67),(21367,'2017-07-28T17:06:43.666',705,1002,'B',6532.71,23),(21368,'2017-07-28T17:06:43.666',702,1001,'B',3428.68,3),(21369,'2017-07-28T17:06:43.666',702,1007,'B',9134.78,957),(21370,'2017-07-28T17:06:43.666',704,1004,'S',5265.00,13),(21371,'2017-07-28T17:06:43.666',701,1008,'B',8162.65,1),(21372,'2017-07-28T17:06:43.666',701,1005,'B',9539.59,1),(21373,'2017-07-28T17:06:43.670',705,1001,'S',3391.41,5),(21374,'2017-07-28T17:06:43.670',703,1005,'S',9421.29,14),(21375,'2017-07-28T17:06:43.670',706,1003,'S',1050.46,699),(21376,'2017-07-28T17:06:43.671',701,1011,'S',2564.28,4),(21377,'2017-07-28T17:06:43.671',702,1006,'B',517.23,6),(21378,'2017-07-28T17:06:43.671',702,1003,'S',1031.74,6),(21379,'2017-07-28T17:06:43.671',702,1007,'S',9024.33,128),(21380,'2017-07-28T17:06:43.671',704,1003,'B',1045.55,245),(21381,'2017-07-28T17:06:43.671',703,1003,'S',1038.27,85),(21382,'2017-07-28T17:06:43.671',703,1011,'B',2594.72,17),(21383,'2017-07-28T17:06:43.671',704,1006,'S',518.26,84),(21384,'2017-07-28T17:06:43.671',704,1012,'B',1643.99,285),(21385,'2017-07-28T17:06:43.671',704,1003,'B',1040.63,6),(21386,'2017-07-28T17:06:43.672',702,1006,'S',517.05,86),(21387,'2017-07-28T17:06:43.672',705,1005,'B',9498.12,142),(21388,'2017-07-28T17:06:43.672',705,1011,'B',2620.07,42),(21389,'2017-07-28T17:06:43.713',703,1012,'S',1636.83,31),(21390,'2017-07-28T17:06:43.713',706,1005,'S',9404.80,1),(21391,'2017-07-28T17:06:43.722',705,1005,'B',9496.04,66),(21392,'2017-07-28T17:06:43.723',705,1009,'B',2101.74,4),(21393,'2017-07-28T17:06:43.723',706,1002,'B',6606.02,1),(21394,'2017-07-28T17:06:43.723',705,1002,'S',6545.51,2),(21395,'2017-07-28T17:06:43.723',704,1006,'B',526.58,6),(21396,'2017-07-28T17:06:43.723',706,1006,'B',533.26,3),(21397,'2017-07-28T17:06:43.724',705,1012,'B',1643.20,37),(21398,'2017-07-28T17:06:43.724',705,1005,'B',9570.14,361),(21399,'2017-07-28T17:06:43.724',704,1008,'S',8082.50,15),(21400,'2017-07-28T17:06:43.735',701,1012,'S',1614.77,447),(21401,'2017-07-28T17:06:43.735',701,1003,'S',1025.56,4),(21402,'2017-07-28T17:06:43.735',701,1012,'B',1636.24,579),(21403,'2017-07-28T17:06:43.735',703,1010,'B',4643.22,5),(21404,'2017-07-28T17:06:43.735',705,1008,'B',8158.78,39),(21405,'2017-07-28T17:06:43.735',705,1009,'B',2117.27,69),(21406,'2017-07-28T17:06:43.735',704,1007,'S',8935.17,5),(21407,'2017-07-28T17:06:43.735',701,1008,'S',8080.85,824),(21408,'2017-07-28T17:06:43.735',706,1001,'B',3425.43,2),(21409,'2017-07-28T17:06:43.735',704,1003,'B',1029.58,27),(21410,'2017-07-28T17:06:43.735',706,1011,'B',2645.37,193),(21411,'2017-07-28T17:06:43.735',702,1009,'B',2122.18,708),(21412,'2017-07-28T17:06:43.735',705,1011,'B',2671.65,229),(21413,'2017-07-28T17:06:43.783',706,1010,'B',4702.84,111),(21414,'2017-07-28T17:06:43.783',705,1002,'S',6483.81,6),(21415,'2017-07-28T17:06:43.783',701,1002,'S',6414.38,43),(21416,'2017-07-28T17:06:43.783',702,1008,'S',8002.41,5),(21417,'2017-07-28T17:06:43.783',703,1007,'B',9021.39,20),(21418,'2017-07-28T17:06:43.783',703,1007,'S',8915.70,115),(21419,'2017-07-28T17:06:43.783',702,1010,'B',4756.47,16),(21420,'2017-07-28T17:06:43.783',704,1003,'B',1037.98,3),(21421,'2017-07-28T17:06:43.783',704,1003,'S',1015.17,5),(21422,'2017-07-28T17:06:43.970',705,1008,'B',8079.80,101),(21423,'2017-07-28T17:06:43.970',706,1006,'B',540.28,1),(21424,'2017-07-28T17:06:43.970',702,1004,'B',5282.38,3),(21425,'2017-07-28T17:06:44.481',701,1001,'S',3389.40,9),(21426,'2017-07-28T17:06:44.481',704,1005,'S',9478.89,919),(21427,'2017-07-28T17:06:44.481',701,1005,'B',9574.71,514),(21428,'2017-07-28T17:06:44.481',701,1004,'B',5304.33,1),(21429,'2017-07-28T17:06:44.481',703,1009,'B',2139.81,40),(21430,'2017-07-28T17:06:44.481',703,1001,'B',3419.42,54),(21431,'2017-07-28T17:06:44.481',702,1010,'S',4714.59,54),(21432,'2017-07-28T17:06:44.482',701,1009,'B',2155.61,6),(21433,'2017-07-28T17:06:44.482',703,1011,'S',2646.55,10),(21434,'2017-07-28T17:06:44.482',703,1004,'B',5322.59,20),(21435,'2017-07-28T17:06:44.482',705,1003,'S',1002.02,1),(21436,'2017-07-28T17:06:44.482',701,1002,'S',6342.87,900),(21437,'2017-07-28T17:06:44.482',701,1008,'B',8164.91,19),(21438,'2017-07-28T17:06:44.482',704,1003,'S',993.08,579),(21439,'2017-07-28T17:06:44.482',703,1002,'S',6284.14,184),(21440,'2017-07-28T17:06:44.482',702,1010,'B',4761.82,84),(21441,'2017-07-28T17:06:44.482',701,1005,'B',9648.63,28),(21442,'2017-07-28T17:06:44.482',705,1006,'S',533.18,375),(21443,'2017-07-28T17:06:44.482',702,1002,'B',6349.15,10),(21444,'2017-07-28T17:06:44.482',702,1007,'B',8992.10,281),(21445,'2017-07-28T17:06:44.482',705,1004,'S',5233.49,11),(21446,'2017-07-28T17:06:44.482',704,1011,'S',2619.53,119),(21447,'2017-07-28T17:06:44.482',704,1011,'S',2589.85,282),(21448,'2017-07-28T17:06:44.482',703,1007,'S',8901.81,840),(21449,'2017-07-28T17:06:44.482',703,1004,'S',5149.61,13),(21450,'2017-07-28T17:06:44.482',704,1012,'B',1633.93,7),(21451,'2017-07-28T17:06:44.482',704,1011,'S',2561.02,275),(21452,'2017-07-28T17:06:44.482',705,1003,'B',994.90,46),(21453,'2017-07-28T17:06:44.482',706,1011,'B',2583.76,6),(21454,'2017-07-28T17:06:44.482',705,1010,'S',4717.75,244),(21455,'2017-07-28T17:06:44.482',704,1006,'S',529.83,57),(21456,'2017-07-28T17:06:44.482',702,1004,'S',5059.50,282),(21457,'2017-07-28T17:06:44.482',702,1012,'S',1609.37,86),(21458,'2017-07-28T17:06:44.482',704,1009,'B',2176.70,616),(21459,'2017-07-28T17:06:44.482',705,1002,'B',6427.43,49),(21460,'2017-07-28T17:06:44.482',705,1011,'B',2613.84,94),(21461,'2017-07-28T17:06:44.483',704,1003,'S',976.62,869),(21462,'2017-07-28T17:06:44.483',706,1009,'B',2197.17,1),(21463,'2017-07-28T17:06:44.483',701,1012,'B',1613.33,489),(21464,'2017-07-28T17:06:44.483',701,1004,'S',4972.29,6),(21465,'2017-07-28T17:06:44.483',706,1003,'S',965.63,890),(21466,'2017-07-28T17:06:44.483',701,1006,'B',535.65,986),(21467,'2017-07-28T17:06:44.483',705,1010,'S',4682.92,89),(21468,'2017-07-28T17:06:44.483',702,1002,'S',6352.29,1),(21469,'2017-07-28T17:06:44.483',703,1006,'S',531.92,3),(21470,'2017-07-28T17:06:44.484',702,1009,'B',2216.63,906),(21471,'2017-07-28T17:06:44.484',705,1012,'S',1593.90,152),(21472,'2017-07-28T17:06:44.484',704,1002,'B',6416.47,503),(21473,'2017-07-28T17:06:44.485',706,1012,'S',1568.55,1),(21474,'2017-07-28T17:06:44.487',703,1006,'S',525.34,31),(21475,'2017-07-28T17:06:44.487',705,1008,'B',8244.24,422),(21476,'2017-07-28T17:06:44.487',703,1006,'S',518.67,25),(21477,'2017-07-28T17:06:44.689',703,1007,'S',8809.16,375),(21478,'2017-07-28T17:06:44.689',705,1011,'B',2640.79,192),(21479,'2017-07-28T17:06:44.715',702,1002,'B',6476.11,171),(21480,'2017-07-28T17:06:44.715',701,1006,'S',511.96,42),(21481,'2017-07-28T17:06:44.715',703,1008,'S',8155.68,386),(21482,'2017-07-28T17:06:44.715',705,1008,'S',8070.50,30),(21483,'2017-07-28T17:06:44.715',703,1006,'B',518.40,2),(21484,'2017-07-28T17:06:44.715',702,1012,'B',1571.06,334),(21485,'2017-07-28T17:06:44.715',705,1008,'S',7991.90,12),(21486,'2017-07-28T17:06:44.715',701,1012,'B',1589.47,370),(21487,'2017-07-28T17:06:44.715',702,1005,'S',9535.46,9),(21488,'2017-07-28T17:06:44.715',706,1009,'S',2193.99,155),(21489,'2017-07-28T17:06:44.715',706,1005,'B',9622.72,3),(21490,'2017-07-28T17:06:44.715',705,1008,'B',8070.22,3),(21491,'2017-07-28T17:06:44.715',701,1001,'B',3457.62,5),(21492,'2017-07-28T17:06:44.715',703,1011,'B',2668.28,788),(21493,'2017-07-28T17:06:44.715',703,1007,'B',8874.61,30),(21494,'2017-07-28T17:06:44.716',701,1001,'S',3421.56,3),(21495,'2017-07-28T17:06:44.716',703,1001,'B',3452.49,14),(21496,'2017-07-28T17:06:44.716',701,1012,'S',1571.49,915),(21497,'2017-07-28T17:06:44.716',701,1003,'B',972.61,46),(21498,'2017-07-28T17:06:44.716',704,1001,'B',3484.89,83),(21499,'2017-07-28T17:06:44.716',702,1012,'S',1552.51,10),(21500,'2017-07-28T17:06:44.716',705,1001,'B',3517.64,1),(21501,'2017-07-28T17:06:44.716',702,1002,'S',6413.51,16),(21502,'2017-07-28T17:06:44.716',701,1001,'S',3486.04,15),(21503,'2017-07-28T17:06:44.716',702,1012,'S',1547.94,11),(21504,'2017-07-28T17:06:44.716',705,1001,'B',3524.14,92),(21505,'2017-07-28T17:06:44.716',703,1005,'B',9689.95,115),(21506,'2017-07-28T17:06:44.716',706,1001,'B',3558.64,23),(21507,'2017-07-28T17:06:44.716',702,1008,'S',7989.89,2),(21508,'2017-07-28T17:06:44.716',706,1001,'S',3524.04,29),(21509,'2017-07-28T17:06:44.716',706,1009,'S',2163.76,109),(21510,'2017-07-28T17:06:44.724',705,1001,'S',3488.61,52),(21511,'2017-07-28T17:06:44.724',705,1007,'S',8790.41,5),(21512,'2017-07-28T17:06:44.724',706,1010,'S',4649.07,3),(21513,'2017-07-28T17:06:44.724',705,1011,'S',2639.50,18),(21514,'2017-07-28T17:06:44.724',702,1011,'S',2610.78,347),(21515,'2017-07-28T17:06:44.724',704,1008,'B',8064.76,11),(21516,'2017-07-28T17:06:44.724',706,1005,'S',9602.34,150),(21517,'2017-07-28T17:06:44.725',705,1009,'S',2132.78,48),(21518,'2017-07-28T17:06:44.725',703,1002,'S',6345.38,106),(21519,'2017-07-28T17:06:44.726',702,1002,'S',6282.70,45),(21520,'2017-07-28T17:06:44.726',701,1011,'S',2583.54,1),(21521,'2017-07-28T17:06:44.726',704,1010,'S',4601.99,947),(21522,'2017-07-28T17:06:44.726',701,1011,'B',2610.13,2),(21523,'2017-07-28T17:06:44.727',705,1001,'S',3453.14,2),(21524,'2017-07-28T17:06:44.727',704,1001,'B',3484.66,470),(21525,'2017-07-28T17:06:44.727',706,1009,'B',2146.88,1),(21526,'2017-07-28T17:06:44.727',706,1002,'B',6344.66,306),(21527,'2017-07-28T17:06:44.727',704,1003,'B',978.13,228),(21528,'2017-07-28T17:06:44.841',701,1007,'S',8707.22,4),(21529,'2017-07-28T17:06:44.841',705,1004,'S',4891.12,23),(21530,'2017-07-28T17:06:44.841',704,1009,'B',2156.95,66),(21531,'2017-07-28T17:06:44.841',704,1001,'B',3520.33,7),(21532,'2017-07-28T17:06:44.841',706,1009,'B',2179.40,4),(21533,'2017-07-28T17:06:44.841',706,1010,'S',4564.42,8),(21534,'2017-07-28T17:06:44.841',706,1010,'S',4535.13,15),(21535,'2017-07-28T17:06:44.841',701,1009,'B',2189.53,227),(21536,'2017-07-28T17:06:44.841',703,1007,'B',8799.92,1),(21537,'2017-07-28T17:06:44.841',705,1003,'B',980.28,1),(21538,'2017-07-28T17:06:44.841',703,1002,'S',6283.70,242),(21539,'2017-07-28T17:06:44.841',703,1001,'S',3483.91,319),(21540,'2017-07-28T17:06:44.841',705,1007,'S',8699.41,10),(21541,'2017-07-28T17:06:44.841',701,1011,'B',2639.33,1),(21542,'2017-07-28T17:06:44.841',703,1010,'B',4588.61,5),(21543,'2017-07-28T17:06:44.841',704,1011,'B',2670.05,75),(21544,'2017-07-28T17:06:44.841',702,1005,'B',9698.05,22),(21545,'2017-07-28T17:06:44.841',702,1003,'B',983.75,63),(21546,'2017-07-28T17:06:44.841',705,1001,'S',3452.08,5),(21547,'2017-07-28T17:06:44.841',705,1008,'B',8148.30,35),(21548,'2017-07-28T17:06:44.841',702,1003,'S',968.15,122),(21549,'2017-07-28T17:06:44.841',702,1007,'S',8593.61,20),(21550,'2017-07-28T17:06:44.841',703,1004,'S',4808.87,12),(21551,'2017-07-28T17:06:44.841',701,1003,'S',958.95,226),(21552,'2017-07-28T17:06:44.841',706,1005,'B',9774.87,431),(21553,'2017-07-28T17:06:44.841',706,1010,'B',4652.52,113),(21554,'2017-07-28T17:06:44.841',704,1007,'B',8682.32,114),(21555,'2017-07-28T17:06:44.841',702,1006,'B',526.74,100),(21556,'2017-07-28T17:06:44.841',706,1004,'S',4720.76,1),(21557,'2017-07-28T17:06:44.841',701,1004,'S',4637.86,99),(21558,'2017-07-28T17:06:44.841',706,1012,'S',1529.80,5),(21559,'2017-07-28T17:06:44.841',705,1009,'S',2163.53,50),(21560,'2017-07-28T17:06:44.842',701,1011,'S',2645.54,680),(21561,'2017-07-28T17:06:44.842',704,1009,'S',2132.64,25),(21562,'2017-07-28T17:06:44.842',701,1007,'B',8758.83,10),(21563,'2017-07-28T17:06:44.842',705,1012,'S',1499.49,824),(21564,'2017-07-28T17:06:44.842',703,1005,'S',9680.23,381),(21565,'2017-07-28T17:06:44.842',702,1004,'B',4654.64,34),(21566,'2017-07-28T17:06:44.842',706,1004,'B',4666.20,772),(21567,'2017-07-28T17:06:44.842',705,1003,'B',967.51,1),(21568,'2017-07-28T17:06:44.842',704,1003,'S',958.27,47),(21569,'2017-07-28T17:06:44.842',701,1007,'B',8830.66,1),(21570,'2017-07-28T17:06:44.842',706,1010,'B',4720.75,104),(21571,'2017-07-28T17:06:44.842',705,1008,'S',8074.74,12),(21572,'2017-07-28T17:06:44.842',705,1005,'S',9564.50,13),(21573,'2017-07-28T17:06:44.842',701,1005,'S',9452.60,102),(21574,'2017-07-28T17:06:44.843',706,1010,'B',4781.24,2),(21575,'2017-07-28T17:06:44.843',706,1004,'B',4677.29,1),(21576,'2017-07-28T17:06:44.843',703,1012,'B',1503.98,515),(21577,'2017-07-28T17:06:44.843',702,1002,'B',6341.78,80),(21578,'2017-07-28T17:06:44.843',702,1007,'S',8722.65,113),(21579,'2017-07-28T17:06:44.843',704,1007,'S',8625.38,243),(21580,'2017-07-28T17:06:44.843',704,1005,'S',9346.39,88),(21581,'2017-07-28T17:06:44.843',702,1002,'S',6270.86,71),(21582,'2017-07-28T17:06:44.843',706,1009,'S',2108.66,780),(21583,'2017-07-28T17:06:44.843',704,1007,'S',8539.29,33),(21584,'2017-07-28T17:06:44.843',705,1001,'S',3414.47,102),(21585,'2017-07-28T17:06:44.843',701,1010,'B',4842.32,157),(21586,'2017-07-28T17:06:44.843',704,1007,'S',8443.00,2),(21587,'2017-07-28T17:06:44.843',702,1009,'B',2116.91,1),(21588,'2017-07-28T17:06:44.843',701,1005,'B',9416.65,7),(21589,'2017-07-28T17:06:44.843',702,1005,'B',9485.42,8),(21590,'2017-07-28T17:06:44.843',701,1003,'S',946.87,130),(21591,'2017-07-28T17:06:44.843',704,1003,'B',955.21,1),(21592,'2017-07-28T17:06:44.843',702,1010,'B',4903.88,311),(21593,'2017-07-28T17:06:44.843',705,1007,'B',8520.49,403),(21594,'2017-07-28T17:06:44.843',704,1005,'B',9575.27,111),(21595,'2017-07-28T17:06:44.843',703,1001,'S',3380.81,22),(21596,'2017-07-28T17:06:44.843',703,1002,'S',6209.55,816),(21597,'2017-07-28T17:06:44.843',704,1001,'B',3414.18,72),(21598,'2017-07-28T17:06:44.843',703,1005,'B',9659.33,6),(21599,'2017-07-28T17:06:44.843',702,1010,'B',4965.91,112),(21600,'2017-07-28T17:06:44.843',703,1003,'S',943.40,1),(21601,'2017-07-28T17:06:44.843',701,1007,'B',8614.64,5),(21602,'2017-07-28T17:06:44.843',706,1011,'B',2670.24,1),(21603,'2017-07-28T17:06:44.843',702,1004,'B',4696.47,12),(21604,'2017-07-28T17:06:44.843',705,1010,'B',5028.14,1),(21605,'2017-07-28T17:06:44.843',705,1007,'B',8691.49,55),(21606,'2017-07-28T17:06:44.843',706,1008,'B',8154.95,183),(21607,'2017-07-28T17:06:44.843',704,1004,'B',4714.65,13),(21608,'2017-07-28T17:06:44.843',703,1011,'B',2695.42,2),(21609,'2017-07-28T17:06:44.843',704,1003,'S',935.29,1),(21610,'2017-07-28T17:06:44.843',703,1007,'B',8775.79,46),(21611,'2017-07-28T17:06:44.843',706,1012,'S',1479.64,212),(21612,'2017-07-28T17:06:44.843',704,1007,'S',8665.38,5),(21613,'2017-07-28T17:06:44.843',702,1010,'B',5090.31,19),(21614,'2017-07-28T17:06:44.843',705,1005,'B',9744.02,13),(21615,'2017-07-28T17:06:44.843',706,1006,'S',521.53,11),(21616,'2017-07-28T17:06:44.843',706,1009,'S',2086.13,4),(21617,'2017-07-28T17:06:44.843',706,1005,'B',9829.49,139),(21618,'2017-07-28T17:06:44.843',705,1007,'S',8566.17,5),(21619,'2017-07-28T17:06:44.843',705,1010,'S',5052.62,36),(21620,'2017-07-28T17:06:44.843',703,1003,'B',942.72,3),(21621,'2017-07-28T17:06:44.843',702,1005,'B',9913.66,31),(21622,'2017-07-28T17:06:44.843',702,1006,'B',525.15,5),(21623,'2017-07-28T17:06:44.843',701,1001,'B',3450.70,845),(21624,'2017-07-28T17:06:44.843',705,1002,'S',6157.33,26),(21625,'2017-07-28T17:06:44.843',703,1005,'S',9801.00,79),(21626,'2017-07-28T17:06:44.843',704,1005,'B',9884.32,286),(21627,'2017-07-28T17:06:44.843',706,1001,'B',3487.74,59),(21628,'2017-07-28T17:06:44.843',701,1011,'S',2662.55,486),(21629,'2017-07-28T17:06:44.843',704,1012,'S',1457.40,972),(21630,'2017-07-28T17:06:44.843',706,1007,'S',8488.52,123),(21631,'2017-07-28T17:06:44.843',701,1006,'S',519.88,19),(21632,'2017-07-28T17:06:44.844',701,1009,'S',2056.53,201),(21633,'2017-07-28T17:06:44.844',706,1005,'S',9792.41,1),(21634,'2017-07-28T17:06:44.844',703,1002,'B',6216.85,26),(21635,'2017-07-28T17:06:44.844',702,1006,'S',514.32,5),(21636,'2017-07-28T17:06:44.844',702,1002,'B',6269.50,2),(21637,'2017-07-28T17:06:44.844',701,1008,'S',8077.01,1),(21638,'2017-07-28T17:06:44.876',701,1005,'S',9684.37,133),(21639,'2017-07-28T17:06:44.876',701,1001,'S',3455.32,85),(21640,'2017-07-28T17:06:44.877',704,1001,'S',3414.91,479),(21641,'2017-07-28T17:06:44.877',705,1002,'B',6332.60,148),(21642,'2017-07-28T17:06:44.877',706,1007,'B',8559.12,319),(21643,'2017-07-28T17:06:44.877',703,1008,'S',8011.46,589),(21644,'2017-07-28T17:06:44.877',703,1010,'B',5116.83,22),(21645,'2017-07-28T17:06:44.877',701,1010,'B',5174.09,767),(21646,'2017-07-28T17:06:44.877',703,1010,'S',5129.69,1),(21647,'2017-07-28T17:06:44.877',704,1004,'S',4634.58,3),(21648,'2017-07-28T17:06:44.877',704,1007,'B',8638.06,27),(21649,'2017-07-28T17:06:44.877',703,1007,'S',8527.79,3),(21650,'2017-07-28T17:06:44.878',706,1007,'B',8609.14,176),(21651,'2017-07-28T17:06:44.878',703,1004,'B',4647.54,72),(21652,'2017-07-28T17:06:44.878',703,1007,'S',8520.73,1),(21653,'2017-07-28T17:06:44.878',701,1005,'B',9768.22,1),(21654,'2017-07-28T17:06:44.878',701,1010,'B',5197.49,77),(21655,'2017-07-28T17:06:44.878',703,1011,'B',2690.09,3),(21656,'2017-07-28T17:06:44.878',706,1004,'S',4568.06,315),(21657,'2017-07-28T17:06:44.878',706,1011,'B',2718.16,16),(21658,'2017-07-28T17:06:44.878',703,1010,'S',5154.35,18),(21659,'2017-07-28T17:06:44.878',705,1012,'S',1437.24,535),(21660,'2017-07-28T17:06:44.878',701,1001,'S',3377.30,35),(21661,'2017-07-28T17:06:44.878',701,1011,'B',2748.20,6),(21662,'2017-07-28T17:06:44.878',704,1007,'S',8419.56,484),(21663,'2017-07-28T17:06:44.878',701,1011,'B',2777.65,219),(21664,'2017-07-28T17:06:44.878',704,1003,'B',954.07,19),(21665,'2017-07-28T17:06:44.878',703,1008,'B',8087.12,41),(21666,'2017-07-28T17:06:44.878',705,1012,'B',1451.80,10),(21667,'2017-07-28T17:06:44.878',702,1005,'S',9655.81,49),(21668,'2017-07-28T17:06:44.878',706,1010,'S',5118.57,5),(21669,'2017-07-28T17:06:44.878',703,1006,'S',510.81,14),(21670,'2017-07-28T17:06:44.878',705,1005,'S',9540.51,29),(21671,'2017-07-28T17:06:44.878',705,1008,'S',7995.75,737),(21672,'2017-07-28T17:06:44.878',706,1008,'S',7912.86,16),(21673,'2017-07-28T17:06:44.878',704,1012,'S',1437.62,199),(21674,'2017-07-28T17:06:44.878',704,1002,'S',6265.67,276),(21675,'2017-07-28T17:06:44.878',702,1010,'B',5184.99,560),(21676,'2017-07-28T17:06:44.878',704,1009,'S',2028.84,998),(21677,'2017-07-28T17:06:44.878',704,1012,'B',1453.67,2),(21678,'2017-07-28T17:06:44.878',701,1006,'B',514.60,1),(21679,'2017-07-28T17:06:44.878',706,1002,'S',6198.85,26),(21680,'2017-07-28T17:06:44.878',701,1001,'B',3408.12,41),(21681,'2017-07-28T17:06:44.878',703,1008,'S',7817.84,25),(21682,'2017-07-28T17:06:44.878',703,1007,'B',8494.07,4),(21683,'2017-07-28T17:06:44.880',705,1004,'S',4486.01,124),(21684,'2017-07-28T17:06:44.880',704,1012,'B',1445.34,85),(21685,'2017-07-28T17:06:44.880',705,1012,'B',1469.91,1),(21686,'2017-07-28T17:06:44.880',705,1007,'B',8567.83,11),(21687,'2017-07-28T17:06:44.880',701,1009,'S',2002.51,73),(21688,'2017-07-28T17:06:44.880',705,1001,'B',3445.98,11),(21689,'2017-07-28T17:06:44.880',703,1001,'B',3481.04,59),(21690,'2017-07-28T17:06:44.880',705,1003,'S',936.46,35),(21691,'2017-07-28T17:06:44.882',706,1009,'B',2009.23,35),(21692,'2017-07-28T17:06:44.882',702,1010,'B',5250.70,17),(21693,'2017-07-28T17:06:44.882',705,1008,'B',7882.29,2),(21694,'2017-07-28T17:06:44.883',706,1012,'B',1489.86,10),(21695,'2017-07-28T17:06:44.883',702,1010,'S',5212.43,105),(21696,'2017-07-28T17:06:44.883',704,1007,'S',8474.11,38),(21697,'2017-07-28T17:06:44.883',706,1001,'B',3518.29,27),(21698,'2017-07-28T17:06:44.883',701,1008,'S',7799.32,119),(21699,'2017-07-28T17:06:44.883',706,1003,'B',941.87,26),(21700,'2017-07-28T17:06:44.883',703,1009,'B',2016.54,1),(21701,'2017-07-28T17:06:44.883',704,1011,'B',2809.19,48),(21702,'2017-07-28T17:06:44.883',704,1007,'B',8547.78,6),(21703,'2017-07-28T17:06:44.883',703,1002,'B',6258.81,1),(21704,'2017-07-28T17:06:44.883',702,1003,'S',932.17,611),(21705,'2017-07-28T17:06:44.883',706,1004,'S',4408.85,837),(21706,'2017-07-28T17:06:44.883',703,1008,'B',7873.63,189),(21707,'2017-07-28T17:06:44.883',704,1012,'B',1476.20,7),(21708,'2017-07-28T17:06:44.883',705,1005,'B',9628.03,520),(21709,'2017-07-28T17:06:44.883',702,1006,'S',511.35,6),(21710,'2017-07-28T17:06:44.883',703,1001,'B',3555.78,258),(21711,'2017-07-28T17:06:44.883',705,1010,'B',5279.10,401),(21712,'2017-07-28T17:06:44.883',705,1012,'S',1468.94,394),(21713,'2017-07-28T17:06:44.883',701,1001,'S',3519.18,7),(21714,'2017-07-28T17:06:44.883',701,1007,'S',8463.88,4),(21715,'2017-07-28T17:06:44.883',705,1001,'B',3555.61,15),(21716,'2017-07-28T17:06:44.883',701,1002,'B',6320.32,45),(21717,'2017-07-28T17:06:44.883',703,1008,'B',7917.58,135),(21718,'2017-07-28T17:06:44.883',706,1004,'S',4333.00,965),(21719,'2017-07-28T17:06:44.884',703,1007,'S',8365.27,144),(21720,'2017-07-28T17:06:44.884',701,1007,'B',8441.27,8),(21721,'2017-07-28T17:06:44.884',701,1003,'S',918.23,2),(21722,'2017-07-28T17:06:44.884',704,1003,'S',911.07,69),(21723,'2017-07-28T17:06:44.884',705,1009,'S',1989.64,78),(21724,'2017-07-28T17:06:44.884',701,1009,'B',2008.03,40),(21725,'2017-07-28T17:06:44.884',706,1012,'B',1494.03,121),(21726,'2017-07-28T17:06:44.884',704,1007,'S',8356.67,724),(21727,'2017-07-28T17:06:44.884',702,1009,'B',2009.39,32),(21728,'2017-07-28T17:06:44.884',705,1010,'S',5243.82,19),(21729,'2017-07-28T17:06:44.884',704,1006,'B',516.07,3),(21730,'2017-07-28T17:06:44.884',703,1006,'S',510.13,22),(21731,'2017-07-28T17:06:44.884',703,1008,'S',7839.93,1),(21732,'2017-07-28T17:06:44.891',705,1004,'S',4256.64,637),(21733,'2017-07-28T17:06:44.891',706,1004,'B',4267.91,751),(21734,'2017-07-28T17:06:44.891',703,1008,'S',7754.86,27),(21735,'2017-07-28T17:06:44.891',702,1001,'S',3520.28,1),(21736,'2017-07-28T17:06:44.891',704,1001,'B',3556.89,33),(21737,'2017-07-28T17:06:44.891',705,1002,'S',6253.24,2),(21738,'2017-07-28T17:06:44.891',706,1005,'S',9517.51,1),(21739,'2017-07-28T17:06:44.891',705,1010,'S',5205.04,765),(21740,'2017-07-28T17:06:44.891',702,1001,'S',3520.39,375),(21741,'2017-07-28T17:06:44.891',704,1001,'B',3559.13,99),(21742,'2017-07-28T17:06:44.891',705,1009,'B',2016.49,1),(21743,'2017-07-28T17:06:44.891',706,1001,'B',3591.74,129),(21744,'2017-07-28T17:06:44.891',705,1009,'B',2038.77,394),(21745,'2017-07-28T17:06:44.891',702,1009,'S',2006.30,1),(21746,'2017-07-28T17:06:44.895',703,1004,'S',4197.53,370),(21747,'2017-07-28T17:06:44.895',706,1003,'B',916.79,558),(21748,'2017-07-28T17:06:44.895',701,1006,'B',521.50,1),(21749,'2017-07-28T17:06:44.895',703,1007,'S',8268.13,520),(21750,'2017-07-28T17:06:44.896',702,1010,'B',5264.59,37),(21751,'2017-07-28T17:06:44.896',701,1001,'B',3630.48,407),(21752,'2017-07-28T17:06:44.896',702,1007,'S',8188.46,181),(21753,'2017-07-28T17:06:44.896',704,1002,'S',6187.10,18),(21754,'2017-07-28T17:06:44.896',701,1011,'S',2784.44,30),(21755,'2017-07-28T17:06:44.896',702,1011,'S',2762.48,2),(21756,'2017-07-28T17:06:44.896',704,1003,'S',905.82,409),(21757,'2017-07-28T17:06:44.896',702,1007,'B',8254.41,25),(21758,'2017-07-28T17:06:44.897',703,1004,'B',4204.13,6),(21759,'2017-07-28T17:06:44.897',704,1001,'S',3593.23,203),(21760,'2017-07-28T17:06:44.897',702,1004,'B',4213.41,396),(21761,'2017-07-28T17:06:44.897',706,1005,'S',9421.71,510),(21762,'2017-07-28T17:06:44.897',705,1006,'S',519.30,228),(21763,'2017-07-28T17:06:44.897',706,1009,'S',1972.58,76),(21764,'2017-07-28T17:06:44.897',701,1006,'S',518.55,2),(21765,'2017-07-28T17:06:44.897',705,1012,'S',1475.08,1),(21766,'2017-07-28T17:06:44.897',701,1004,'S',4140.34,13),(21767,'2017-07-28T17:06:44.897',703,1007,'B',8334.99,6),(21768,'2017-07-28T17:06:44.897',702,1008,'S',7683.48,260),(21769,'2017-07-28T17:06:44.897',701,1002,'B',6251.54,59),(21770,'2017-07-28T17:06:44.897',703,1001,'S',3551.72,13),(21771,'2017-07-28T17:06:44.897',705,1005,'S',9317.44,919),(21772,'2017-07-28T17:06:44.897',704,1009,'S',1946.81,332),(21773,'2017-07-28T17:06:44.898',705,1008,'S',7601.57,55),(21774,'2017-07-28T17:06:44.898',706,1012,'B',1478.79,1),(21775,'2017-07-28T17:06:44.898',704,1007,'B',8401.50,246),(21776,'2017-07-28T17:06:44.898',705,1002,'B',6328.18,548),(21777,'2017-07-28T17:06:44.898',706,1004,'S',4064.72,1),(21778,'2017-07-28T17:06:44.903',705,1009,'B',1965.60,78),(21779,'2017-07-28T17:06:44.903',703,1004,'S',3990.90,133),(21780,'2017-07-28T17:06:44.903',704,1003,'S',891.09,151),(21781,'2017-07-28T17:06:44.903',701,1011,'B',2792.78,73),(21782,'2017-07-28T17:06:44.903',702,1008,'B',7682.95,794),(21783,'2017-07-28T17:06:44.903',702,1003,'B',903.63,4),(21784,'2017-07-28T17:06:44.903',706,1009,'B',1979.51,209),(21785,'2017-07-28T17:06:44.903',703,1009,'B',1986.72,1),(21786,'2017-07-28T17:06:44.903',702,1008,'B',7747.18,6),(21787,'2017-07-28T17:06:44.903',703,1008,'B',7824.83,395),(21788,'2017-07-28T17:06:44.903',706,1007,'B',8475.39,79),(21789,'2017-07-28T17:06:44.903',703,1004,'S',3915.99,61),(21790,'2017-07-28T17:06:44.903',703,1002,'B',6388.75,59),(21791,'2017-07-28T17:06:44.903',706,1002,'B',6454.56,347),(21792,'2017-07-28T17:06:44.903',704,1005,'S',9211.00,2),(21793,'2017-07-28T17:06:44.904',706,1002,'B',6511.78,57),(21794,'2017-07-28T17:06:44.904',705,1008,'S',7756.51,10),(21795,'2017-07-28T17:06:44.904',703,1010,'S',5222.78,1),(21796,'2017-07-28T17:06:44.904',706,1003,'B',912.31,291),(21797,'2017-07-28T17:06:44.912',706,1008,'B',7838.38,296),(21798,'2017-07-28T17:06:44.912',701,1003,'B',923.12,25),(21799,'2017-07-28T17:06:44.912',701,1011,'B',2826.70,1),(21800,'2017-07-28T17:06:44.912',705,1002,'B',6573.27,9),(21801,'2017-07-28T17:06:44.912',705,1001,'B',3587.25,5),(21802,'2017-07-28T17:06:44.912',701,1005,'S',9110.51,3),(21803,'2017-07-28T17:06:44.912',705,1009,'B',1995.28,7),(21804,'2017-07-28T17:06:44.912',704,1002,'S',6507.04,30),(21805,'2017-07-28T17:06:44.912',703,1001,'B',3623.03,8),(21806,'2017-07-28T17:06:44.912',703,1010,'S',5179.72,3),(21807,'2017-07-28T17:06:44.912',706,1012,'S',1468.34,21),(21808,'2017-07-28T17:06:44.913',703,1008,'S',7757.72,22),(21809,'2017-07-28T17:06:44.913',705,1002,'S',6442.80,12),(21810,'2017-07-28T17:06:44.913',702,1006,'B',523.24,98),(21811,'2017-07-28T17:06:44.913',701,1005,'S',9008.76,4),(21812,'2017-07-28T17:06:44.913',706,1006,'B',529.97,45),(21813,'2017-07-28T17:06:44.913',702,1008,'B',7833.06,20),(21814,'2017-07-28T17:06:44.913',704,1003,'B',933.71,1),(21815,'2017-07-28T17:06:44.913',704,1005,'B',9096.75,493),(21816,'2017-07-28T17:06:44.913',705,1012,'S',1456.28,11),(21817,'2017-07-28T17:06:44.932',703,1005,'S',8986.56,36),(21818,'2017-07-28T17:06:44.932',702,1003,'S',920.44,2),(21819,'2017-07-28T17:06:44.932',701,1003,'S',913.40,97),(21820,'2017-07-28T17:06:44.932',705,1006,'S',524.25,22),(21821,'2017-07-28T17:06:44.932',706,1005,'S',8897.07,104),(21822,'2017-07-28T17:06:44.932',703,1002,'B',6499.58,165),(21823,'2017-07-28T17:06:44.932',703,1008,'B',7917.24,19),(21824,'2017-07-28T17:06:44.932',705,1005,'S',8807.71,263),(21825,'2017-07-28T17:06:44.932',703,1007,'S',8384.85,28),(21826,'2017-07-28T17:06:44.932',704,1001,'B',3661.34,281),(21827,'2017-07-28T17:06:44.949',704,1006,'S',521.98,1),(21828,'2017-07-28T17:06:44.949',701,1008,'S',7845.90,355),(21829,'2017-07-28T17:06:44.949',705,1005,'B',8890.76,6),(21830,'2017-07-28T17:06:44.949',705,1004,'S',3847.87,933),(21831,'2017-07-28T17:06:44.949',704,1004,'S',3768.90,15),(21832,'2017-07-28T17:06:44.949',703,1012,'S',1443.66,52),(21833,'2017-07-28T17:06:44.949',703,1010,'B',5240.65,8),(21834,'2017-07-28T17:06:44.949',702,1011,'S',2795.61,11),(21835,'2017-07-28T17:06:44.949',705,1005,'S',8810.03,49),(21836,'2017-07-28T17:06:44.949',701,1003,'B',920.63,172),(21837,'2017-07-28T17:06:44.949',701,1006,'S',515.40,99),(21838,'2017-07-28T17:06:44.949',705,1001,'B',3692.99,12),(21839,'2017-07-28T17:06:44.949',706,1004,'B',3771.84,12),(21840,'2017-07-28T17:06:44.949',702,1010,'S',5203.93,106),(21841,'2017-07-28T17:06:44.949',703,1004,'S',3706.27,208),(21842,'2017-07-28T17:06:44.949',705,1003,'B',925.52,10),(21843,'2017-07-28T17:06:44.949',703,1001,'S',3649.67,693),(21844,'2017-07-28T17:06:44.950',705,1006,'B',519.99,248),(21845,'2017-07-28T17:06:44.950',706,1004,'S',3637.30,57),(21846,'2017-07-28T17:06:44.950',706,1007,'S',8301.03,1),(21847,'2017-07-28T17:06:44.951',705,1003,'S',916.62,4),(21848,'2017-07-28T17:06:44.951',703,1006,'S',520.77,25),(21849,'2017-07-28T17:06:44.954',702,1008,'B',7921.90,139),(21850,'2017-07-28T17:06:44.954',705,1010,'S',5157.35,14),(21851,'2017-07-28T17:06:44.954',704,1005,'B',8884.43,17),(21852,'2017-07-28T17:06:44.954',701,1011,'S',2763.49,1),(21853,'2017-07-28T17:06:44.954',702,1008,'B',7996.86,3),(21854,'2017-07-28T17:06:44.954',702,1011,'S',2742.26,234),(21855,'2017-07-28T17:06:44.954',704,1003,'B',922.12,1),(21856,'2017-07-28T17:06:44.954',701,1012,'S',1427.78,517),(21857,'2017-07-28T17:06:44.954',704,1006,'S',520.51,352),(21858,'2017-07-28T17:06:44.954',705,1007,'B',8372.33,20),(21859,'2017-07-28T17:06:44.954',706,1009,'S',1971.04,3),(21860,'2017-07-28T17:06:44.954',706,1008,'B',8075.85,13),(21861,'2017-07-28T17:06:44.954',704,1001,'B',3683.87,3),(21862,'2017-07-28T17:06:44.954',704,1011,'S',2709.35,1),(21863,'2017-07-28T17:06:44.954',703,1004,'S',3572.79,289),(21864,'2017-07-28T17:06:44.954',702,1006,'B',525.78,125),(21865,'2017-07-28T17:06:44.955',703,1002,'S',6449.04,19),(21866,'2017-07-28T17:06:44.955',703,1001,'B',3719.13,5),(21867,'2017-07-28T17:06:44.955',701,1009,'B',1987.03,3),(21868,'2017-07-28T17:06:44.955',703,1009,'S',1958.63,3),(21869,'2017-07-28T17:06:44.955',706,1004,'B',3572.26,36),(21870,'2017-07-28T17:06:44.955',702,1007,'S',8286.40,1),(21871,'2017-07-28T17:06:45.191',705,1004,'S',3503.87,1),(21872,'2017-07-28T17:06:45.191',701,1006,'B',533.60,6),(21873,'2017-07-28T17:06:45.191',701,1001,'S',3686.14,4),(21874,'2017-07-28T17:06:45.191',704,1008,'S',8000.80,2),(21875,'2017-07-28T17:06:45.192',703,1005,'B',8961.43,113),(21876,'2017-07-28T17:06:45.192',706,1007,'B',8359.26,81),(21877,'2017-07-28T17:06:45.192',701,1009,'S',1935.26,3),(21878,'2017-07-28T17:06:45.192',703,1004,'B',3506.92,1),(21879,'2017-07-28T17:06:45.192',704,1001,'B',3723.27,17),(21880,'2017-07-28T17:06:45.192',705,1010,'B',5214.39,340),(21881,'2017-07-28T17:06:45.192',703,1008,'B',8079.69,75),(21882,'2017-07-28T17:06:45.192',706,1003,'S',910.96,2),(21883,'2017-07-28T17:06:45.258',704,1005,'B',9047.85,403),(21884,'2017-07-28T17:06:45.258',702,1010,'B',5284.27,478),(21885,'2017-07-28T17:06:45.258',704,1002,'S',6384.19,3),(21886,'2017-07-28T17:06:45.258',701,1007,'S',8266.71,12),(21887,'2017-07-28T17:06:45.258',705,1004,'B',3510.17,35),(21888,'2017-07-28T17:06:45.258',705,1010,'S',5244.23,294),(21889,'2017-07-28T17:06:45.258',706,1010,'S',5206.28,290),(21890,'2017-07-28T17:06:45.258',706,1008,'S',7992.85,130),(21891,'2017-07-28T17:06:45.258',705,1012,'S',1399.01,1),(21892,'2017-07-28T17:06:45.258',703,1012,'B',1411.49,110),(21893,'2017-07-28T17:06:45.258',705,1012,'B',1419.46,1),(21894,'2017-07-28T17:06:45.258',704,1002,'S',6332.29,509),(21895,'2017-07-28T17:06:45.258',703,1005,'S',8964.92,5),(21896,'2017-07-28T17:06:45.258',706,1008,'S',7909.95,1),(21897,'2017-07-28T17:06:45.258',705,1003,'S',899.44,3),(21898,'2017-07-28T17:06:45.258',703,1002,'S',6268.88,68),(21899,'2017-07-28T17:06:45.258',701,1010,'B',5268.00,8),(21900,'2017-07-28T17:06:45.258',702,1007,'S',8165.32,94),(21901,'2017-07-28T17:06:45.258',702,1003,'S',884.89,187),(21902,'2017-07-28T17:06:45.258',705,1008,'S',7849.05,5),(21903,'2017-07-28T17:06:45.258',706,1010,'B',5324.00,658),(21904,'2017-07-28T17:06:45.258',705,1007,'B',8237.80,113),(21905,'2017-07-28T17:06:45.258',701,1001,'S',3688.54,1),(21906,'2017-07-28T17:06:45.258',701,1005,'S',8857.33,459),(21907,'2017-07-28T17:06:45.259',704,1012,'S',1405.96,695),(21908,'2017-07-28T17:06:45.259',704,1010,'B',5384.16,475),(21909,'2017-07-28T17:06:45.259',702,1012,'B',1416.51,1),(21910,'2017-07-28T17:06:45.259',704,1001,'B',3725.14,1),(21911,'2017-07-28T17:06:45.259',701,1007,'B',8318.03,41),(21912,'2017-07-28T17:06:45.259',706,1011,'B',2739.33,594),(21913,'2017-07-28T17:06:45.259',701,1009,'S',1902.03,87),(21914,'2017-07-28T17:06:45.259',705,1005,'B',8938.82,2),(21915,'2017-07-28T17:06:45.259',701,1008,'B',7913.15,3),(21916,'2017-07-28T17:06:45.259',704,1004,'B',3513.41,35),(21917,'2017-07-28T17:06:45.259',703,1002,'B',6341.02,86),(21918,'2017-07-28T17:06:45.260',701,1012,'B',1430.33,841),(21919,'2017-07-28T17:06:45.260',701,1005,'B',9023.82,323),(21920,'2017-07-28T17:06:45.260',706,1002,'S',6275.15,181),(21921,'2017-07-28T17:06:45.260',706,1008,'B',7992.85,2),(21922,'2017-07-28T17:06:45.260',703,1007,'S',8224.23,1),(21923,'2017-07-28T17:06:45.260',705,1003,'B',893.61,59),(21924,'2017-07-28T17:06:45.260',704,1007,'B',8311.65,8),(21925,'2017-07-28T17:06:45.261',704,1008,'S',7920.20,252),(21926,'2017-07-28T17:06:45.261',704,1003,'S',877.22,1),(21927,'2017-07-28T17:06:45.374',703,1009,'S',1872.79,419),(21928,'2017-07-28T17:06:45.376',703,1010,'B',5441.44,1),(21929,'2017-07-28T17:06:45.376',704,1007,'S',8216.29,13),(21930,'2017-07-28T17:06:45.376',706,1010,'B',5508.63,4),(21931,'2017-07-28T17:06:45.376',703,1008,'S',7834.40,308),(21932,'2017-07-28T17:06:45.376',701,1002,'B',6339.53,173),(21933,'2017-07-28T17:06:45.376',701,1006,'B',538.02,6),(21934,'2017-07-28T17:06:45.376',704,1006,'B',545.64,162),(21935,'2017-07-28T17:06:45.376',706,1003,'S',866.54,2),(21936,'2017-07-28T17:06:45.376',705,1012,'B',1453.12,57),(21937,'2017-07-28T17:06:45.376',705,1001,'S',3685.05,104),(21938,'2017-07-28T17:06:45.376',704,1011,'B',2770.11,44),(21939,'2017-07-28T17:06:45.381',706,1004,'S',3441.99,46),(21940,'2017-07-28T17:06:45.381',706,1006,'B',551.66,2),(21941,'2017-07-28T17:06:45.381',703,1001,'S',3652.34,109),(21942,'2017-07-28T17:06:45.381',701,1011,'B',2792.17,514),(21943,'2017-07-28T17:06:45.381',703,1006,'S',546.74,73),(21944,'2017-07-28T17:06:45.381',705,1011,'B',2821.10,41),(21945,'2017-07-28T17:06:45.381',704,1005,'B',9087.75,2),(21946,'2017-07-28T17:06:45.381',704,1004,'B',3440.46,99),(21947,'2017-07-28T17:06:45.381',703,1001,'B',3692.09,20),(21948,'2017-07-28T17:06:45.381',701,1004,'S',3367.57,51),(21949,'2017-07-28T17:06:45.381',706,1010,'S',5466.10,8),(21950,'2017-07-28T17:06:45.381',705,1006,'S',543.25,354),(21951,'2017-07-28T17:06:45.387',704,1007,'B',8286.60,93),(21952,'2017-07-28T17:06:45.387',702,1002,'S',6277.34,43),(21953,'2017-07-28T17:06:45.390',706,1010,'S',5416.00,2),(21954,'2017-07-28T17:06:45.390',702,1004,'B',3361.90,157),(21955,'2017-07-28T17:06:45.390',704,1001,'S',3651.41,612),(21956,'2017-07-28T17:06:45.393',703,1001,'B',3686.33,180),(21957,'2017-07-28T17:06:45.393',706,1011,'B',2846.90,1),(21958,'2017-07-28T17:06:45.393',706,1006,'S',539.23,2),(21959,'2017-07-28T17:06:45.393',702,1011,'B',2875.95,531),(21960,'2017-07-28T17:06:45.393',701,1008,'S',7775.00,21),(21961,'2017-07-28T17:06:45.393',701,1009,'S',1847.70,252),(21962,'2017-07-28T17:06:45.393',703,1001,'B',3724.92,2),(21963,'2017-07-28T17:06:45.393',701,1002,'S',6212.19,146),(21964,'2017-07-28T17:06:45.393',701,1012,'S',1444.29,7),(21965,'2017-07-28T17:06:45.393',701,1007,'S',8197.98,20),(21966,'2017-07-28T17:06:45.393',702,1010,'B',5480.53,5),(21967,'2017-07-28T17:06:45.393',702,1004,'S',3348.46,142),(21968,'2017-07-28T17:06:45.393',706,1011,'S',2846.19,144),(21969,'2017-07-28T17:06:45.393',704,1008,'B',7846.33,215),(21970,'2017-07-28T17:06:45.393',703,1008,'S',7783.83,1),(21971,'2017-07-28T17:06:45.396',703,1001,'B',3765.81,64),(21972,'2017-07-28T17:06:45.396',704,1012,'B',1458.49,95),(21973,'2017-07-28T17:06:45.396',704,1004,'B',3358.81,56),(21974,'2017-07-28T17:06:45.396',704,1009,'B',1861.90,147),(21975,'2017-07-28T17:06:45.396',702,1004,'B',3403.11,1),(21976,'2017-07-28T17:06:45.396',705,1012,'S',1428.08,168),(21977,'2017-07-28T17:06:45.396',703,1002,'S',6157.74,17),(21978,'2017-07-28T17:06:45.396',701,1009,'B',1879.07,2),(21979,'2017-07-28T17:06:45.396',705,1001,'S',3725.81,588),(21980,'2017-07-28T17:06:45.396',702,1003,'S',843.70,69),(21981,'2017-07-28T17:06:45.396',706,1012,'S',1411.65,519),(21982,'2017-07-28T17:06:45.396',706,1003,'B',846.58,392),(21983,'2017-07-28T17:06:45.396',704,1011,'S',2815.09,4),(21984,'2017-07-28T17:06:45.396',705,1008,'B',7863.70,13),(21985,'2017-07-28T17:06:45.396',704,1002,'S',6101.28,62),(21986,'2017-07-28T17:06:45.396',703,1004,'B',3431.91,327),(21987,'2017-07-28T17:06:45.396',706,1007,'B',8269.92,20),(21988,'2017-07-28T17:06:45.396',704,1007,'B',8345.17,9),(21989,'2017-07-28T17:06:45.396',704,1002,'B',6163.04,2),(21990,'2017-07-28T17:06:45.396',705,1008,'S',7790.46,2),(21991,'2017-07-28T17:06:45.396',703,1007,'S',8259.15,74),(21992,'2017-07-28T17:06:45.396',705,1010,'B',5546.42,8),(21993,'2017-07-28T17:06:45.396',705,1002,'S',6092.62,1),(21994,'2017-07-28T17:06:45.396',703,1008,'S',7720.09,283),(21995,'2017-07-28T17:06:45.396',705,1005,'S',8985.88,4),(21996,'2017-07-28T17:06:45.396',705,1008,'S',7643.25,477),(21997,'2017-07-28T17:06:45.396',701,1012,'S',1396.33,47),(21998,'2017-07-28T17:06:45.396',701,1011,'S',2784.65,174),(21999,'2017-07-28T17:06:45.396',702,1007,'B',8338.03,944),(22000,'2017-07-28T17:06:45.396',703,1002,'S',6036.76,712),(22001,'2017-07-28T17:06:45.396',701,1010,'B',5612.90,224),(22002,'2017-07-28T17:06:45.396',701,1010,'B',5679.34,20),(22003,'2017-07-28T17:06:45.396',706,1012,'B',1416.39,13),(22004,'2017-07-28T17:06:45.397',706,1003,'B',850.15,251),(22005,'2017-07-28T17:06:45.397',706,1008,'B',7721.62,4),(22006,'2017-07-28T17:06:45.397',704,1008,'B',7799.53,218),(22007,'2017-07-28T17:06:45.445',705,1006,'B',546.95,18),(22008,'2017-07-28T17:06:45.445',706,1011,'S',2760.55,11),(22009,'2017-07-28T17:06:45.445',701,1003,'S',840.44,26),(22010,'2017-07-28T17:06:45.445',704,1002,'B',6092.98,702),(22011,'2017-07-28T17:06:45.445',701,1007,'S',8263.59,6),(22012,'2017-07-28T17:06:45.445',705,1004,'B',3462.62,234),(22013,'2017-07-28T17:06:45.445',706,1009,'B',1887.33,316),(22014,'2017-07-28T17:06:45.445',702,1004,'B',3486.54,727),(22015,'2017-07-28T17:06:45.445',702,1011,'S',2727.35,2),(22016,'2017-07-28T17:06:45.445',705,1010,'B',5747.89,152),(22017,'2017-07-28T17:06:45.446',705,1004,'S',3450.17,213),(22018,'2017-07-28T17:06:45.446',701,1001,'B',3761.54,6),(22019,'2017-07-28T17:06:45.446',701,1012,'S',1389.90,250),(22020,'2017-07-28T17:06:45.448',706,1004,'S',3416.81,63),(22021,'2017-07-28T17:06:45.449',706,1009,'B',1909.40,18),(22022,'2017-07-28T17:06:45.453',704,1001,'B',3798.70,291),(22023,'2017-07-28T17:06:45.453',703,1004,'S',3377.62,2),(22024,'2017-07-28T17:06:45.453',705,1004,'B',3397.57,56),(22025,'2017-07-28T17:06:45.455',702,1008,'S',7721.73,26),(22026,'2017-07-28T17:06:45.968',704,1005,'B',9055.13,660),(22027,'2017-07-28T17:06:45.970',702,1008,'S',7649.13,3),(22028,'2017-07-28T17:06:45.971',705,1003,'B',849.83,22),(22029,'2017-07-28T17:06:45.971',701,1006,'S',545.03,290),(22030,'2017-07-28T17:06:45.971',702,1007,'B',8352.56,60),(22031,'2017-07-28T17:06:45.971',705,1006,'B',554.48,771),(22032,'2017-07-28T17:06:45.971',703,1011,'B',2749.91,317),(22033,'2017-07-28T17:06:45.971',701,1007,'S',8264.29,1),(22034,'2017-07-28T17:06:45.972',701,1004,'S',3360.31,893),(22035,'2017-07-28T17:06:45.972',703,1012,'S',1364.90,183),(22036,'2017-07-28T17:06:45.972',706,1007,'S',8162.51,3),(22037,'2017-07-28T17:06:45.972',701,1007,'S',8073.95,2),(22038,'2017-07-28T17:06:45.972',701,1012,'B',1371.88,197),(22039,'2017-07-28T17:06:45.972',701,1008,'B',7727.34,11),(22040,'2017-07-28T17:06:45.972',702,1008,'S',7652.04,99),(22041,'2017-07-28T17:06:45.972',705,1008,'B',7725.33,129),(22042,'2017-07-28T17:06:45.972',705,1009,'B',1924.51,1),(22043,'2017-07-28T17:06:45.973',705,1012,'B',1386.57,13),(22044,'2017-07-28T17:06:45.973',701,1011,'S',2717.90,1),(22045,'2017-07-28T17:06:45.973',702,1009,'B',1939.16,57),(22046,'2017-07-28T17:06:45.973',704,1004,'S',3331.37,55),(22047,'2017-07-28T17:06:45.973',703,1005,'S',8943.84,10),(22048,'2017-07-28T17:06:45.974',701,1002,'B',6161.25,2),(22049,'2017-07-28T17:06:45.974',706,1006,'B',561.01,14),(22050,'2017-07-28T17:06:45.974',705,1004,'B',3362.21,499),(22051,'2017-07-28T17:06:45.974',704,1005,'S',8836.22,242),(22052,'2017-07-28T17:06:45.974',705,1009,'S',1915.69,1),(22053,'2017-07-28T17:06:45.974',706,1012,'B',1388.59,138),(22054,'2017-07-28T17:06:45.974',702,1009,'S',1890.05,246),(22055,'2017-07-28T17:06:45.974',704,1008,'B',7795.17,14),(22056,'2017-07-28T17:06:45.976',705,1001,'S',3760.19,334),(22057,'2017-07-28T17:06:45.976',701,1009,'S',1873.33,36),(22058,'2017-07-28T17:06:45.976',706,1002,'S',6108.49,179),(22059,'2017-07-28T17:06:45.976',706,1012,'B',1397.68,63),(22060,'2017-07-28T17:06:45.976',703,1004,'B',3395.81,85),(22061,'2017-07-28T17:06:45.977',701,1004,'S',3362.00,4),(22062,'2017-07-28T17:06:45.977',706,1003,'S',846.35,689),(22063,'2017-07-28T17:06:45.977',704,1007,'S',7995.04,126),(22064,'2017-07-28T17:06:45.977',701,1004,'S',3324.03,5),(22065,'2017-07-28T17:06:45.977',703,1004,'B',3358.47,10),(22066,'2017-07-28T17:06:46.137',701,1010,'B',5821.58,151),(22067,'2017-07-28T17:06:46.137',705,1010,'B',5894.92,45),(22068,'2017-07-28T17:06:46.137',702,1001,'S',3722.95,10),(22069,'2017-07-28T17:06:46.137',705,1003,'B',848.14,5),(22070,'2017-07-28T17:06:46.137',703,1005,'B',8929.09,70),(22071,'2017-07-28T17:06:46.137',702,1003,'S',838.79,450),(22072,'2017-07-28T17:06:46.137',706,1003,'B',844.35,587),(22073,'2017-07-28T17:06:46.137',704,1006,'B',564.82,4),(22074,'2017-07-28T17:06:46.137',704,1001,'S',3683.88,350),(22075,'2017-07-28T17:06:46.142',705,1004,'B',3391.52,4),(22076,'2017-07-28T17:06:46.142',701,1009,'S',1850.18,12),(22077,'2017-07-28T17:06:46.142',706,1011,'B',2745.80,9),(22078,'2017-07-28T17:06:46.142',704,1009,'B',1862.51,174),(22079,'2017-07-28T17:06:46.142',705,1003,'S',834.36,368),(22080,'2017-07-28T17:06:46.142',702,1005,'S',8830.07,20),(22081,'2017-07-28T17:06:46.142',702,1002,'S',6056.21,244),(22082,'2017-07-28T17:06:46.142',703,1002,'B',6105.82,306),(22083,'2017-07-28T17:06:46.144',705,1001,'S',3645.99,10),(22084,'2017-07-28T17:06:46.144',702,1009,'S',1836.42,7),(22085,'2017-07-28T17:06:46.144',706,1002,'B',6164.72,207),(22086,'2017-07-28T17:06:46.145',705,1003,'B',840.43,1),(22087,'2017-07-28T17:06:46.145',704,1006,'S',562.71,2),(22088,'2017-07-28T17:06:46.145',705,1007,'S',7909.33,520),(22089,'2017-07-28T17:06:46.147',703,1001,'B',3682.85,745),(22090,'2017-07-28T17:06:46.147',702,1002,'B',6222.65,22),(22091,'2017-07-28T17:06:46.147',701,1004,'B',3427.40,1),(22092,'2017-07-28T17:06:46.147',704,1012,'S',1387.35,50),(22093,'2017-07-28T17:06:46.147',702,1004,'B',3463.88,877),(22094,'2017-07-28T17:06:46.147',704,1007,'S',7819.36,879),(22095,'2017-07-28T17:06:46.147',704,1008,'B',7862.59,16),(22096,'2017-07-28T17:06:46.147',704,1006,'S',560.38,71),(22097,'2017-07-28T17:06:46.148',701,1012,'B',1393.94,1),(22098,'2017-07-28T17:06:46.148',702,1001,'B',3722.02,2),(22099,'2017-07-28T17:06:46.148',703,1006,'B',571.17,9),(22100,'2017-07-28T17:06:46.148',704,1004,'S',3428.53,3),(22101,'2017-07-28T17:06:46.148',706,1008,'B',7941.90,2),(22102,'2017-07-28T17:06:46.148',705,1006,'S',563.47,285),(22103,'2017-07-28T17:06:46.148',705,1001,'S',3679.82,462),(22104,'2017-07-28T17:06:46.148',702,1012,'S',1374.40,416),(22105,'2017-07-28T17:06:46.148',704,1004,'B',3460.47,212),(22106,'2017-07-28T17:06:46.148',705,1002,'S',6169.77,36),(22107,'2017-07-28T17:06:46.148',701,1002,'B',6238.48,25),(22108,'2017-07-28T17:06:46.148',701,1001,'B',3722.03,20),(22109,'2017-07-28T17:06:46.148',705,1001,'B',3762.06,6),(22110,'2017-07-28T17:06:46.148',703,1004,'S',3425.88,1),(22111,'2017-07-28T17:06:46.148',701,1007,'B',7886.46,4),(22112,'2017-07-28T17:06:46.148',704,1007,'S',7791.66,27),(22113,'2017-07-28T17:06:46.148',705,1007,'B',7853.38,1),(22114,'2017-07-28T17:06:46.150',702,1002,'B',6299.07,125),(22115,'2017-07-28T17:06:46.150',704,1005,'S',8740.92,3),(22116,'2017-07-28T17:06:46.150',706,1008,'B',8007.21,11),(22117,'2017-07-28T17:06:46.151',706,1004,'S',3389.84,339),(22118,'2017-07-28T17:06:46.151',703,1012,'B',1373.40,16),(22119,'2017-07-28T17:06:46.151',705,1006,'S',556.53,310),(22120,'2017-07-28T17:06:46.151',702,1012,'S',1352.04,1),(22121,'2017-07-28T17:06:46.151',704,1006,'S',549.86,18),(22122,'2017-07-28T17:06:46.151',701,1005,'S',8647.63,1),(22123,'2017-07-28T17:06:46.151',702,1009,'S',1822.96,3),(22124,'2017-07-28T17:06:46.151',703,1001,'B',3795.97,2),(22125,'2017-07-28T17:06:46.151',702,1012,'B',1355.46,851),(22126,'2017-07-28T17:06:46.151',701,1002,'S',6233.80,13),(22127,'2017-07-28T17:06:46.151',702,1007,'B',7917.52,416),(22128,'2017-07-28T17:06:46.151',702,1009,'S',1790.98,2),(22129,'2017-07-28T17:06:46.151',705,1003,'B',849.80,1),(22130,'2017-07-28T17:06:46.151',703,1007,'S',7836.17,54),(22131,'2017-07-28T17:06:46.151',702,1007,'B',7904.74,2),(22132,'2017-07-28T17:06:46.151',705,1009,'B',1795.29,213),(22133,'2017-07-28T17:06:46.151',704,1008,'S',7932.38,135),(22134,'2017-07-28T17:06:46.186',703,1007,'B',7960.10,63),(22135,'2017-07-28T17:06:46.186',705,1012,'B',1360.61,726),(22136,'2017-07-28T17:06:46.186',704,1007,'S',7874.94,2),(22137,'2017-07-28T17:06:46.186',703,1010,'B',5972.46,225),(22138,'2017-07-28T17:06:46.186',704,1012,'S',1337.97,524),(22139,'2017-07-28T17:06:46.186',705,1011,'B',2776.02,684),(22140,'2017-07-28T17:06:46.186',706,1004,'S',3355.41,20),(22141,'2017-07-28T17:06:46.186',705,1001,'S',3750.41,3),(22142,'2017-07-28T17:06:46.186',703,1009,'S',1772.80,1),(22143,'2017-07-28T17:06:46.186',702,1007,'B',7931.33,1),(22144,'2017-07-28T17:06:46.186',705,1004,'S',3321.12,42),(22145,'2017-07-28T17:06:46.186',706,1006,'B',556.68,971),(22146,'2017-07-28T17:06:46.186',705,1008,'B',8010.69,4),(22147,'2017-07-28T17:06:46.186',704,1008,'B',8089.47,304),(22148,'2017-07-28T17:06:46.186',703,1007,'B',7995.85,228),(22149,'2017-07-28T17:06:46.186',705,1006,'S',556.54,34),(22150,'2017-07-28T17:06:46.186',705,1004,'S',3293.00,5),(22151,'2017-07-28T17:06:46.186',704,1008,'S',8005.02,95),(22152,'2017-07-28T17:06:46.186',703,1002,'B',6289.51,1),(22153,'2017-07-28T17:06:46.186',705,1010,'B',6043.51,4),(22154,'2017-07-28T17:06:46.186',705,1011,'B',2807.61,676),(22155,'2017-07-28T17:06:46.186',704,1010,'B',6118.64,100),(22156,'2017-07-28T17:06:46.186',706,1006,'B',567.67,120),(22157,'2017-07-28T17:06:46.187',703,1001,'B',3787.55,70),(22158,'2017-07-28T17:06:46.187',704,1001,'S',3747.57,66),(22159,'2017-07-28T17:06:46.187',702,1006,'B',571.28,570),(22160,'2017-07-28T17:06:46.187',702,1005,'B',8732.42,153),(22161,'2017-07-28T17:06:46.187',706,1010,'B',6188.89,98),(22162,'2017-07-28T17:06:46.187',704,1002,'S',6234.15,88),(22163,'2017-07-28T17:06:46.194',705,1010,'B',6255.76,120),(22164,'2017-07-28T17:06:46.194',703,1011,'S',2783.63,7),(22165,'2017-07-28T17:06:46.194',703,1005,'S',8643.89,20),(22166,'2017-07-28T17:06:46.194',706,1006,'S',558.86,45),(22167,'2017-07-28T17:06:46.194',703,1002,'B',6300.01,10),(22168,'2017-07-28T17:06:46.194',705,1008,'B',8073.24,39),(22169,'2017-07-28T17:06:46.194',702,1001,'S',3709.67,1),(22170,'2017-07-28T17:06:46.196',705,1011,'B',2808.33,1),(22171,'2017-07-28T17:06:46.196',703,1006,'S',556.59,415),(22172,'2017-07-28T17:06:46.196',705,1009,'S',1738.99,4),(22173,'2017-07-28T17:06:46.196',702,1008,'B',8162.90,591),(22174,'2017-07-28T17:06:46.196',703,1011,'B',2840.91,15),(22175,'2017-07-28T17:06:46.209',705,1009,'S',1717.71,31),(22176,'2017-07-28T17:06:46.209',701,1008,'S',8072.61,10),(22177,'2017-07-28T17:06:46.209',702,1009,'B',1732.33,310),(22178,'2017-07-28T17:06:46.209',706,1012,'B',1344.18,41),(22179,'2017-07-28T17:06:46.209',704,1007,'B',8051.96,4),(22180,'2017-07-28T17:06:46.209',706,1001,'S',3677.20,116),(22181,'2017-07-28T17:06:46.209',704,1008,'S',7984.62,18),(22182,'2017-07-28T17:06:46.210',706,1010,'S',6201.69,68),(22183,'2017-07-28T17:06:46.210',703,1004,'B',3325.09,53),(22184,'2017-07-28T17:06:46.210',704,1011,'S',2806.25,312),(22185,'2017-07-28T17:06:46.210',703,1008,'S',7900.46,2),(22186,'2017-07-28T17:06:46.210',704,1008,'S',7825.54,58),(22187,'2017-07-28T17:06:46.210',703,1012,'B',1361.00,173),(22188,'2017-07-28T17:06:46.210',705,1012,'S',1350.74,47),(22189,'2017-07-28T17:06:46.210',703,1007,'B',8118.93,163),(22190,'2017-07-28T17:06:46.214',706,1003,'S',835.96,25),(22191,'2017-07-28T17:06:46.214',703,1007,'S',8009.86,2),(22192,'2017-07-28T17:06:46.214',706,1010,'B',6277.86,177),(22193,'2017-07-28T17:06:46.214',703,1003,'B',833.87,984),(22194,'2017-07-28T17:06:46.214',706,1008,'S',7746.83,7),(22195,'2017-07-28T17:06:46.214',706,1010,'S',6226.03,138),(22196,'2017-07-28T17:06:46.214',705,1006,'S',549.86,483),(22197,'2017-07-28T17:06:46.214',701,1004,'B',3355.45,214),(22198,'2017-07-28T17:06:46.214',702,1005,'S',8548.88,2),(22199,'2017-07-28T17:06:46.214',702,1012,'B',1382.30,17),(22200,'2017-07-28T17:06:46.214',704,1007,'S',7913.21,57),(22201,'2017-07-28T17:06:46.214',702,1011,'B',2834.26,393),(22202,'2017-07-28T17:06:46.214',706,1011,'B',2857.01,42),(22203,'2017-07-28T17:06:46.215',702,1011,'S',2825.42,1),(22204,'2017-07-28T17:06:46.215',704,1004,'B',3388.05,42),(22205,'2017-07-28T17:06:46.215',705,1009,'B',1738.71,154),(22206,'2017-07-28T17:06:46.215',703,1003,'B',835.85,8),(22207,'2017-07-28T17:06:46.215',705,1003,'S',823.34,30),(22208,'2017-07-28T17:06:46.215',705,1007,'B',7984.75,14),(22209,'2017-07-28T17:06:46.231',701,1010,'B',6295.30,1),(22210,'2017-07-28T17:06:46.231',702,1011,'B',2855.02,1),(22211,'2017-07-28T17:06:46.231',704,1005,'S',8451.70,34),(22212,'2017-07-28T17:06:46.231',706,1003,'S',810.16,34),(22213,'2017-07-28T17:06:46.231',703,1005,'S',8354.86,10),(22214,'2017-07-28T17:06:46.231',704,1011,'B',2889.09,138),(22215,'2017-07-28T17:06:46.231',703,1006,'S',545.77,4),(22216,'2017-07-28T17:06:46.231',706,1004,'S',3361.76,125),(22217,'2017-07-28T17:06:46.815',706,1005,'S',8273.79,62),(22218,'2017-07-28T17:06:46.815',704,1005,'S',8171.41,10),(22219,'2017-07-28T17:06:46.815',702,1002,'B',6374.23,3),(22220,'2017-07-28T17:06:46.815',701,1006,'B',549.81,48),(22221,'2017-07-28T17:06:46.815',701,1006,'B',555.11,858),(22222,'2017-07-28T17:06:46.815',702,1001,'S',3637.99,24),(22223,'2017-07-28T17:06:46.815',701,1012,'S',1377.25,27),(22224,'2017-07-28T17:06:46.815',704,1007,'S',7894.40,89),(22225,'2017-07-28T17:06:46.815',705,1008,'S',7663.27,27),(22226,'2017-07-28T17:06:46.815',703,1011,'B',2921.87,156),(22227,'2017-07-28T17:06:46.815',706,1007,'S',7822.70,11),(22228,'2017-07-28T17:06:46.815',704,1011,'S',2892.57,532),(22229,'2017-07-28T17:06:46.815',705,1009,'B',1751.69,289),(22230,'2017-07-28T17:06:46.815',706,1005,'B',8262.21,119),(22231,'2017-07-28T17:06:46.815',705,1011,'B',2925.46,2),(22232,'2017-07-28T17:06:46.815',701,1007,'B',7892.32,61),(22233,'2017-07-28T17:06:46.815',704,1010,'S',6253.62,4),(22234,'2017-07-28T17:06:46.815',706,1009,'S',1726.88,26),(22235,'2017-07-28T17:06:46.815',702,1011,'S',2888.78,288),(22236,'2017-07-28T17:06:46.816',701,1006,'B',561.84,326),(22237,'2017-07-28T17:06:46.828',704,1010,'B',6327.29,167),(22238,'2017-07-28T17:06:46.828',704,1008,'B',7741.29,4),(22239,'2017-07-28T17:06:46.828',703,1011,'B',2912.84,611),(22240,'2017-07-28T17:06:46.828',706,1004,'B',3399.79,3),(22241,'2017-07-28T17:06:46.828',706,1004,'B',3429.84,787),(22242,'2017-07-28T17:06:46.828',705,1003,'B',819.33,2),(22243,'2017-07-28T17:06:46.828',703,1003,'B',818.15,93),(22244,'2017-07-28T17:06:46.829',701,1008,'S',7663.16,514),(22245,'2017-07-28T17:06:46.829',704,1003,'B',825.06,2),(22246,'2017-07-28T17:06:46.829',703,1010,'B',6404.54,867),(22247,'2017-07-28T17:06:46.830',703,1006,'B',564.36,2),(22248,'2017-07-28T17:06:46.830',703,1001,'S',3601.47,30),(22249,'2017-07-28T17:06:46.830',703,1007,'B',7955.77,175),(22250,'2017-07-28T17:06:46.830',706,1008,'B',7739.50,13),(22251,'2017-07-28T17:06:46.830',701,1001,'B',3631.27,1),(22252,'2017-07-28T17:06:46.830',705,1005,'S',8175.70,40),(22253,'2017-07-28T17:06:46.830',702,1009,'B',1727.41,2),(22254,'2017-07-28T17:06:46.830',703,1003,'B',826.73,17),(22255,'2017-07-28T17:06:46.830',702,1003,'B',829.53,44),(22256,'2017-07-28T17:06:46.830',701,1010,'S',6350.80,18),(22257,'2017-07-28T17:06:46.830',705,1009,'S',1702.55,1),(22258,'2017-07-28T17:06:46.830',705,1002,'S',6310.93,24),(22259,'2017-07-28T17:06:46.830',701,1007,'S',7872.67,453),(22260,'2017-07-28T17:06:46.830',706,1006,'B',568.68,2),(22261,'2017-07-28T17:06:46.830',704,1004,'S',3395.24,272),(22262,'2017-07-28T17:06:46.831',702,1001,'S',3593.23,2),(22263,'2017-07-28T17:06:46.831',703,1005,'S',8069.80,1),(22264,'2017-07-28T17:06:46.831',704,1010,'S',6300.65,352),(22265,'2017-07-28T17:06:46.832',703,1010,'B',6372.04,738),(22266,'2017-07-28T17:06:46.832',701,1004,'S',3356.39,36),(22267,'2017-07-28T17:06:46.832',705,1010,'S',6317.11,121),(22268,'2017-07-28T17:06:46.832',705,1010,'B',6390.62,568),(22269,'2017-07-28T17:06:46.832',701,1005,'S',7990.10,23),(22270,'2017-07-28T17:06:46.832',706,1011,'B',2943.32,8),(22271,'2017-07-28T17:06:46.845',701,1012,'S',1359.64,115),(22272,'2017-07-28T17:06:46.845',704,1009,'B',1707.62,193),(22273,'2017-07-28T17:06:46.845',702,1012,'B',1377.88,1),(22274,'2017-07-28T17:06:46.845',703,1002,'B',6373.90,189),(22275,'2017-07-28T17:06:46.846',705,1009,'S',1676.81,2),(22276,'2017-07-28T17:06:46.846',701,1005,'S',7896.55,4),(22277,'2017-07-28T17:06:46.848',705,1012,'B',1375.12,1),(22278,'2017-07-28T17:06:46.848',702,1005,'S',7791.27,7),(22279,'2017-07-28T17:06:46.848',702,1004,'S',3332.52,84),(22280,'2017-07-28T17:06:46.848',703,1006,'S',564.43,9),(22281,'2017-07-28T17:06:46.848',701,1004,'B',3373.84,1),(22282,'2017-07-28T17:06:46.848',706,1007,'B',7930.44,7),(22283,'2017-07-28T17:06:46.849',703,1009,'B',1685.16,450),(22284,'2017-07-28T17:06:46.889',705,1012,'B',1384.56,884),(22285,'2017-07-28T17:06:46.889',705,1009,'S',1665.05,1),(22286,'2017-07-28T17:06:46.889',705,1005,'S',7705.74,462),(22287,'2017-07-28T17:06:46.889',702,1010,'B',6472.86,9),(22288,'2017-07-28T17:06:46.889',703,1001,'B',3631.44,149),(22289,'2017-07-28T17:06:46.892',703,1004,'B',3407.68,1),(22290,'2017-07-28T17:06:46.892',701,1006,'B',567.69,227),(22291,'2017-07-28T17:06:46.892',701,1007,'B',8012.82,187),(22292,'2017-07-28T17:06:46.907',706,1005,'S',7637.99,896),(22293,'2017-07-28T17:06:46.907',703,1008,'B',7814.09,9),(22294,'2017-07-28T17:06:46.908',701,1006,'S',562.54,10),(22295,'2017-07-28T17:06:46.908',706,1012,'B',1389.46,17),(22296,'2017-07-28T17:06:46.908',703,1006,'S',556.52,389),(22297,'2017-07-28T17:06:46.908',703,1001,'B',3674.21,1),(22298,'2017-07-28T17:06:46.908',704,1012,'S',1379.29,124),(22299,'2017-07-28T17:06:46.908',706,1007,'S',7917.63,2),(22300,'2017-07-28T17:06:46.908',703,1005,'S',7556.33,4),(22301,'2017-07-28T17:06:46.909',701,1003,'S',816.63,1),(22302,'2017-07-28T17:06:46.909',702,1012,'S',1372.61,6),(22303,'2017-07-28T17:06:46.909',706,1001,'S',3630.16,146),(22304,'2017-07-28T17:06:46.909',702,1004,'B',3447.11,807),(22305,'2017-07-28T17:06:46.909',706,1001,'S',3589.11,6),(22306,'2017-07-28T17:06:46.909',706,1011,'S',2912.27,56),(22307,'2017-07-28T17:06:46.909',702,1006,'B',564.44,27),(22308,'2017-07-28T17:06:46.909',705,1008,'B',7897.28,4),(22309,'2017-07-28T17:06:47.038',706,1005,'S',7466.04,213),(22310,'2017-07-28T17:06:47.038',704,1001,'S',3551.49,503),(22311,'2017-07-28T17:06:47.038',703,1008,'B',7984.89,1),(22312,'2017-07-28T17:06:47.038',703,1007,'S',7833.66,388),(22313,'2017-07-28T17:06:47.038',704,1011,'S',2878.25,296),(22314,'2017-07-28T17:06:47.038',701,1009,'B',1672.70,7),(22315,'2017-07-28T17:06:47.042',704,1009,'S',1649.26,250),(22316,'2017-07-28T17:06:47.042',706,1011,'S',2842.33,31),(22317,'2017-07-28T17:06:47.042',706,1002,'B',6436.25,11),(22318,'2017-07-28T17:06:47.042',705,1006,'S',557.78,456),(22319,'2017-07-28T17:06:47.042',701,1012,'S',1346.04,73),(22320,'2017-07-28T17:06:47.043',705,1010,'B',6538.74,1),(22321,'2017-07-28T17:06:47.043',706,1003,'S',806.38,809),(22322,'2017-07-28T17:06:47.043',703,1009,'B',1666.61,26),(22323,'2017-07-28T17:06:47.043',706,1010,'B',6615.88,47),(22324,'2017-07-28T17:06:47.043',704,1006,'B',559.66,19),(22325,'2017-07-28T17:06:47.043',701,1007,'S',7743.77,49),(22326,'2017-07-28T17:06:47.043',702,1012,'S',1321.28,6),(22327,'2017-07-28T17:06:47.043',703,1011,'B',2870.07,12),(22328,'2017-07-28T17:06:47.043',703,1004,'B',3493.92,10),(22329,'2017-07-28T17:06:47.043',702,1005,'S',7391.49,2),(22330,'2017-07-28T17:06:47.043',701,1001,'B',3590.19,97),(22331,'2017-07-28T17:06:47.043',703,1011,'S',2838.96,640),(22332,'2017-07-28T17:06:47.043',703,1006,'B',563.87,1),(22333,'2017-07-28T17:06:47.043',706,1004,'B',3531.22,215),(22334,'2017-07-28T17:06:47.043',705,1011,'S',2813.31,82),(22335,'2017-07-28T17:06:47.043',701,1008,'B',8069.23,238),(22336,'2017-07-28T17:06:47.043',706,1003,'S',796.98,2),(22337,'2017-07-28T17:06:47.043',702,1003,'B',801.86,584),(22338,'2017-07-28T17:06:47.043',701,1009,'S',1643.35,1),(22339,'2017-07-28T17:06:47.043',702,1006,'S',558.47,302),(22340,'2017-07-28T17:06:47.043',706,1012,'B',1341.18,2),(22341,'2017-07-28T17:06:47.043',705,1009,'S',1615.20,9),(22342,'2017-07-28T17:06:47.043',706,1001,'S',3553.66,21),(22343,'2017-07-28T17:06:47.043',703,1002,'B',6499.71,220),(22344,'2017-07-28T17:06:47.043',704,1007,'B',7793.85,81),(22345,'2017-07-28T17:06:47.043',703,1009,'S',1589.20,579),(22346,'2017-07-28T17:06:47.043',703,1006,'S',560.44,11),(22347,'2017-07-28T17:06:47.043',701,1001,'S',3522.43,38),(22348,'2017-07-28T17:06:47.177',701,1003,'B',799.29,27),(22349,'2017-07-28T17:06:47.212',703,1008,'B',8155.72,588),(22350,'2017-07-28T17:06:47.212',705,1003,'B',806.28,11),(22351,'2017-07-28T17:06:47.212',702,1009,'B',1597.33,12),(22352,'2017-07-28T17:06:47.212',706,1011,'S',2786.08,17),(22353,'2017-07-28T17:06:47.212',703,1010,'S',6561.01,5),(22354,'2017-07-28T17:06:47.212',706,1005,'B',7449.17,1),(22355,'2017-07-28T17:06:47.212',702,1009,'B',1612.53,30),(22356,'2017-07-28T17:06:47.212',702,1005,'B',7507.08,3),(22357,'2017-07-28T17:06:47.213',701,1003,'S',795.57,5),(22358,'2017-07-28T17:06:47.213',704,1002,'B',6566.16,47),(22359,'2017-07-28T17:06:47.213',705,1005,'S',7425.06,533),(22360,'2017-07-28T17:06:47.213',701,1001,'S',3491.09,6),(22361,'2017-07-28T17:06:47.213',703,1009,'S',1590.17,1),(22362,'2017-07-28T17:06:47.213',703,1003,'B',797.53,6),(22363,'2017-07-28T17:06:47.213',705,1005,'S',7337.63,28),(22364,'2017-07-28T17:06:47.213',703,1010,'S',6510.39,23),(22365,'2017-07-28T17:06:47.213',704,1008,'B',8223.97,26),(22366,'2017-07-28T17:06:47.213',704,1007,'S',7701.22,1),(22367,'2017-07-28T17:06:47.213',705,1008,'B',8310.20,11),(22368,'2017-07-28T17:06:47.213',706,1004,'B',3569.90,33),(22369,'2017-07-28T17:06:47.215',701,1002,'B',6646.64,152),(22370,'2017-07-28T17:06:47.215',702,1011,'B',2813.95,8),(22371,'2017-07-28T17:06:47.215',706,1002,'B',6718.87,16),(22372,'2017-07-28T17:06:47.218',706,1006,'B',568.10,11),(22373,'2017-07-28T17:06:47.218',703,1010,'B',6586.89,1),(22374,'2017-07-28T17:06:47.218',702,1011,'S',2793.08,139),(22375,'2017-07-28T17:06:47.218',704,1010,'S',6533.01,11),(22376,'2017-07-28T17:06:47.218',706,1008,'S',8232.78,88),(22377,'2017-07-28T17:06:47.218',705,1001,'B',3529.71,211),(22378,'2017-07-28T17:06:47.218',703,1007,'S',7618.25,157),(22379,'2017-07-28T17:06:47.218',703,1002,'S',6646.43,133),(22380,'2017-07-28T17:06:47.218',704,1011,'S',2767.92,36),(22381,'2017-07-28T17:06:47.218',706,1010,'S',6480.59,2),(22382,'2017-07-28T17:06:47.218',702,1003,'B',802.33,568),(22383,'2017-07-28T17:06:47.218',701,1004,'S',3533.37,3),(22384,'2017-07-28T17:06:47.218',705,1005,'B',7400.97,7),(22385,'2017-07-28T17:06:47.218',702,1007,'S',7532.52,16),(22386,'2017-07-28T17:06:47.218',702,1012,'S',1331.42,2),(22387,'2017-07-28T17:06:47.228',702,1007,'B',7591.18,272),(22388,'2017-07-28T17:06:47.228',702,1005,'B',7465.81,296),(22389,'2017-07-28T17:06:47.229',704,1005,'S',7385.20,76),(22390,'2017-07-28T17:06:47.229',706,1009,'S',1567.33,616),(22391,'2017-07-28T17:06:47.229',706,1004,'S',3499.16,200),(22392,'2017-07-28T17:06:47.229',703,1003,'S',787.74,404),(22393,'2017-07-28T17:06:47.229',705,1006,'S',564.15,1),(22394,'2017-07-28T17:06:47.229',702,1002,'S',6570.70,286),(22395,'2017-07-28T17:06:47.229',706,1010,'S',6432.39,612),(22396,'2017-07-28T17:06:47.229',702,1003,'B',788.91,103),(22397,'2017-07-28T17:06:47.229',704,1002,'S',6509.52,277),(22398,'2017-07-28T17:06:47.229',704,1005,'S',7310.43,2),(22399,'2017-07-28T17:06:47.229',703,1009,'B',1575.10,1),(22400,'2017-07-28T17:06:47.229',703,1004,'S',3467.79,1),(22401,'2017-07-28T17:06:47.229',702,1003,'S',780.40,194),(22402,'2017-07-28T17:06:47.229',706,1006,'B',574.79,87),(22403,'2017-07-28T17:06:47.229',702,1010,'B',6509.80,1),(22404,'2017-07-28T17:06:47.230',703,1009,'B',1581.06,4),(22405,'2017-07-28T17:06:47.230',701,1006,'B',586.94,24),(22406,'2017-07-28T17:06:47.230',705,1012,'S',1310.81,29),(22407,'2017-07-28T17:06:47.230',705,1012,'B',1326.84,76),(22408,'2017-07-28T17:06:47.230',703,1001,'B',3561.86,1),(22409,'2017-07-28T17:06:47.230',702,1003,'B',785.41,40),(22410,'2017-07-28T17:06:47.231',701,1002,'B',6578.39,74),(22411,'2017-07-28T17:06:47.231',702,1012,'S',1312.01,9),(22412,'2017-07-28T17:06:47.231',703,1008,'S',8147.21,2),(22413,'2017-07-28T17:06:47.231',706,1010,'B',6586.93,50),(22414,'2017-07-28T17:06:47.231',704,1011,'B',2798.48,30),(22415,'2017-07-28T17:06:47.231',705,1007,'S',7499.13,558),(22416,'2017-07-28T17:06:47.231',705,1005,'S',7227.04,288),(22417,'2017-07-28T17:06:47.232',704,1008,'S',8062.50,10),(22418,'2017-07-28T17:06:47.232',703,1008,'B',8142.05,12),(22419,'2017-07-28T17:06:47.232',706,1005,'B',7286.26,87),(22420,'2017-07-28T17:06:47.232',706,1010,'B',6661.72,14),(22421,'2017-07-28T17:06:47.232',703,1008,'S',8042.49,2),(22422,'2017-07-28T17:06:47.232',701,1001,'B',3599.46,3),(22423,'2017-07-28T17:06:47.232',701,1011,'B',2829.30,29),(22424,'2017-07-28T17:06:47.232',705,1011,'B',2853.95,25),(22425,'2017-07-28T17:06:47.232',701,1002,'S',6514.48,2),(22426,'2017-07-28T17:06:47.232',702,1007,'B',7566.84,64),(22427,'2017-07-28T17:06:47.232',706,1010,'B',6739.15,1),(22428,'2017-07-28T17:06:47.232',701,1012,'B',1312.08,130),(22429,'2017-07-28T17:06:47.232',706,1011,'B',2884.80,95),(22430,'2017-07-28T17:06:47.232',706,1012,'B',1326.47,8),(22431,'2017-07-28T17:06:47.238',703,1006,'B',596.40,39),(22432,'2017-07-28T17:06:47.238',703,1007,'B',7645.99,1),(22433,'2017-07-28T17:06:47.238',705,1009,'B',1588.35,556),(22434,'2017-07-28T17:06:47.240',701,1003,'B',788.64,68),(22435,'2017-07-28T17:06:47.240',704,1005,'S',7198.18,47),(22436,'2017-07-28T17:06:47.240',706,1006,'S',587.40,3),(22437,'2017-07-28T17:06:47.242',701,1002,'S',6442.78,2),(22438,'2017-07-28T17:06:47.242',701,1011,'S',2852.43,2),(22439,'2017-07-28T17:06:47.242',705,1009,'B',1603.61,1),(22440,'2017-07-28T17:06:47.242',704,1009,'B',1610.06,1),(22441,'2017-07-28T17:06:47.242',705,1007,'B',7704.44,6),(22442,'2017-07-28T17:06:47.242',703,1005,'S',7123.89,3),(22443,'2017-07-28T17:06:47.242',702,1010,'B',6827.46,786),(22444,'2017-07-28T17:06:47.242',701,1009,'B',1621.31,6),(22445,'2017-07-28T17:06:47.243',704,1006,'B',599.71,1),(22446,'2017-07-28T17:06:47.243',704,1003,'S',771.15,1),(22447,'2017-07-28T17:06:47.243',705,1001,'B',3640.88,117),(22448,'2017-07-28T17:06:47.243',703,1001,'S',3606.96,12),(22449,'2017-07-28T17:06:47.246',703,1004,'B',3502.62,9),(22450,'2017-07-28T17:06:47.246',703,1004,'B',3533.60,55),(22451,'2017-07-28T17:06:47.246',706,1002,'S',6377.29,452),(22452,'2017-07-28T17:06:47.246',706,1005,'S',7046.36,113),(22453,'2017-07-28T17:06:47.246',703,1006,'B',608.33,2),(22454,'2017-07-28T17:06:47.248',702,1005,'S',6961.40,709),(22455,'2017-07-28T17:06:47.248',704,1005,'B',7026.69,1),(22456,'2017-07-28T17:06:47.248',704,1001,'S',3571.81,11),(22457,'2017-07-28T17:06:47.248',704,1011,'S',2822.54,4),(22458,'2017-07-28T17:06:47.248',703,1008,'B',8128.38,1),(22459,'2017-07-28T17:06:47.248',701,1003,'S',757.55,764),(22460,'2017-07-28T17:06:47.248',703,1002,'S',6312.48,21),(22461,'2017-07-28T17:06:47.248',704,1003,'S',747.98,35),(22462,'2017-07-28T17:06:47.248',705,1001,'S',3536.39,19),(22463,'2017-07-28T17:06:47.248',702,1001,'S',3497.04,32),(22464,'2017-07-28T17:06:47.248',701,1005,'S',6938.33,711),(22465,'2017-07-28T17:06:47.248',705,1012,'S',1308.97,130),(22466,'2017-07-28T17:06:47.248',704,1003,'S',735.89,58),(22467,'2017-07-28T17:06:47.248',704,1003,'S',724.49,1),(22468,'2017-07-28T17:06:47.248',706,1011,'S',2793.46,201),(22469,'2017-07-28T17:06:47.248',701,1006,'B',616.66,19),(22470,'2017-07-28T17:06:47.248',703,1010,'S',6771.82,2),(22471,'2017-07-28T17:06:47.248',702,1003,'S',712.35,39),(22472,'2017-07-28T17:06:47.248',701,1010,'B',6855.80,5),(22473,'2017-07-28T17:06:47.248',701,1002,'B',6368.88,36),(22474,'2017-07-28T17:06:47.248',701,1002,'S',6306.02,23),(22475,'2017-07-28T17:06:47.258',702,1001,'B',3529.98,33),(22476,'2017-07-28T17:06:47.258',701,1002,'S',6237.04,339),(22477,'2017-07-28T17:06:47.258',701,1010,'B',6934.82,95),(22478,'2017-07-28T17:06:47.258',702,1002,'S',6181.77,23),(22479,'2017-07-28T17:06:47.262',702,1010,'S',6875.05,58),(22480,'2017-07-28T17:06:47.262',703,1002,'B',6237.20,25),(22481,'2017-07-28T17:06:48.766',702,1003,'S',702.18,131),(22482,'2017-07-28T17:06:48.767',706,1012,'S',1287.04,7),(22483,'2017-07-28T17:06:48.767',706,1012,'B',1300.08,18),(22484,'2017-07-28T17:06:48.767',705,1009,'S',1605.84,4),(22485,'2017-07-28T17:06:48.890',704,1009,'B',1613.52,4),(22486,'2017-07-28T17:06:48.890',706,1002,'S',6173.03,554),(22487,'2017-07-28T17:06:48.890',705,1004,'S',3497.73,75),(22488,'2017-07-28T17:06:48.890',705,1004,'B',3533.28,54),(22489,'2017-07-28T17:06:48.890',704,1001,'S',3491.39,13),(22490,'2017-07-28T17:06:48.890',704,1003,'B',703.64,9),(22491,'2017-07-28T17:06:48.890',704,1008,'B',8217.61,1),(22492,'2017-07-28T17:06:48.890',706,1004,'S',3489.82,19),(22493,'2017-07-28T17:06:48.890',703,1010,'S',6818.79,181),(22494,'2017-07-28T17:06:48.890',704,1004,'S',3459.56,951),(22495,'2017-07-28T17:06:48.890',703,1005,'B',6998.45,23),(22496,'2017-07-28T17:06:48.890',706,1010,'S',6762.24,2),(22497,'2017-07-28T17:06:48.890',703,1004,'B',3488.82,540),(22498,'2017-07-28T17:06:48.890',703,1001,'S',3458.50,3),(22499,'2017-07-28T17:06:48.892',704,1010,'S',6704.10,20),(22500,'2017-07-28T17:06:48.892',703,1003,'S',695.61,6),(22501,'2017-07-28T17:06:48.892',701,1005,'S',6917.26,11),(22502,'2017-07-28T17:06:48.892',703,1010,'S',6648.37,136),(22503,'2017-07-28T17:06:48.892',701,1003,'S',687.12,2),(22504,'2017-07-28T17:06:48.892',702,1010,'S',6585.37,96),(22505,'2017-07-28T17:06:48.892',705,1007,'S',7619.92,574),(22506,'2017-07-28T17:06:48.892',705,1003,'B',682.64,1),(22507,'2017-07-28T17:06:48.892',703,1008,'B',8297.46,36),(22508,'2017-07-28T17:06:48.892',701,1004,'B',3527.68,10),(22509,'2017-07-28T17:06:48.892',703,1008,'B',8371.99,3),(22510,'2017-07-28T17:06:48.892',705,1010,'S',6526.14,790),(22511,'2017-07-28T17:06:48.892',704,1002,'B',6226.09,714),(22512,'2017-07-28T17:06:48.892',701,1008,'S',8296.92,476),(22513,'2017-07-28T17:06:48.892',706,1010,'B',6610.45,63),(22514,'2017-07-28T17:06:48.892',705,1009,'B',1624.88,57),(22515,'2017-07-28T17:06:48.892',704,1003,'S',669.61,20),(22516,'2017-07-28T17:06:48.892',702,1010,'B',6687.46,88),(22517,'2017-07-28T17:06:48.892',706,1006,'B',622.38,169),(22518,'2017-07-28T17:06:48.892',706,1011,'S',2766.30,685),(22519,'2017-07-28T17:06:48.892',701,1011,'S',2742.34,22),(22520,'2017-07-28T17:06:48.892',703,1002,'S',6153.91,94),(22521,'2017-07-28T17:06:48.892',706,1010,'S',6633.65,128),(22522,'2017-07-28T17:06:48.892',706,1007,'B',7694.01,5),(22523,'2017-07-28T17:06:48.892',705,1007,'S',7597.44,460),(22524,'2017-07-28T17:06:48.892',706,1003,'B',669.42,93),(22525,'2017-07-28T17:06:48.892',701,1011,'S',2714.81,1),(22526,'2017-07-28T17:06:48.893',704,1004,'S',3489.57,6),(22527,'2017-07-28T17:06:48.893',705,1002,'S',6091.47,79),(22528,'2017-07-28T17:06:48.893',705,1002,'S',6024.48,802),(22529,'2017-07-28T17:06:48.893',705,1002,'B',6087.23,29),(22530,'2017-07-28T17:06:48.893',703,1005,'S',6839.74,821),(22531,'2017-07-28T17:06:48.893',701,1011,'B',2743.16,21),(22532,'2017-07-28T17:06:48.895',704,1011,'B',2772.71,16),(22533,'2017-07-28T17:06:48.899',706,1001,'S',3418.52,431),(22534,'2017-07-28T17:06:48.899',706,1010,'B',6713.47,3),(22535,'2017-07-28T17:06:48.899',704,1002,'B',6145.79,170),(22536,'2017-07-28T17:06:48.899',706,1010,'B',6785.25,20),(22537,'2017-07-28T17:06:48.899',701,1006,'B',632.70,1),(22538,'2017-07-28T17:06:48.899',701,1011,'B',2795.03,32),(22539,'2017-07-28T17:06:48.899',701,1003,'S',657.10,1),(22540,'2017-07-28T17:06:48.977',702,1010,'S',6730.48,25),(22541,'2017-07-28T17:06:48.977',704,1002,'S',6088.25,239),(22542,'2017-07-28T17:06:48.977',701,1008,'S',8211.41,12),(22543,'2017-07-28T17:06:48.977',706,1005,'S',6773.03,27),(22544,'2017-07-28T17:06:48.977',705,1006,'S',621.22,8),(22545,'2017-07-28T17:06:48.977',705,1008,'B',8292.94,3),(22546,'2017-07-28T17:06:48.977',704,1005,'S',6700.88,12),(22547,'2017-07-28T17:06:48.977',703,1008,'S',8201.93,1),(22548,'2017-07-28T17:06:48.977',702,1009,'S',1604.27,1),(22549,'2017-07-28T17:06:48.981',704,1008,'S',8110.69,397),(22550,'2017-07-28T17:06:48.981',702,1010,'S',6680.33,75),(22551,'2017-07-28T17:06:48.981',703,1010,'S',6613.40,6),(22552,'2017-07-28T17:06:48.981',705,1002,'B',6144.87,7),(22553,'2017-07-28T17:06:48.981',703,1008,'S',8021.83,13),(22554,'2017-07-28T17:06:48.981',703,1012,'S',1294.70,355),(22555,'2017-07-28T17:06:48.981',701,1004,'S',3455.15,1),(22556,'2017-07-28T17:06:48.981',706,1009,'B',1608.39,296),(22557,'2017-07-28T17:06:48.981',702,1004,'S',3421.55,36),(22558,'2017-07-28T17:06:48.981',703,1006,'B',626.78,6),(22559,'2017-07-28T17:06:48.981',703,1004,'B',3455.92,8),(22560,'2017-07-28T17:06:48.981',701,1005,'B',6761.96,75),(22561,'2017-07-28T17:06:48.981',702,1001,'B',3452.64,8),(22562,'2017-07-28T17:06:48.981',702,1007,'S',7510.66,1),(22563,'2017-07-28T17:06:48.981',701,1012,'S',1282.78,1),(22564,'2017-07-28T17:06:48.981',706,1002,'S',6078.43,657),(22565,'2017-07-28T17:06:48.981',704,1008,'B',8106.95,895),(22566,'2017-07-28T17:06:48.981',701,1004,'B',3495.40,1),(22567,'2017-07-28T17:06:48.981',701,1010,'B',6694.70,246),(22568,'2017-07-28T17:06:48.981',702,1006,'S',616.71,31),(22569,'2017-07-28T17:06:48.982',704,1007,'S',7415.28,10),(22570,'2017-07-28T17:06:48.982',705,1003,'B',658.81,2),(22571,'2017-07-28T17:06:48.982',701,1008,'B',8183.53,15),(22572,'2017-07-28T17:06:48.982',704,1001,'S',3422.43,83),(22573,'2017-07-28T17:06:48.982',702,1010,'B',6768.16,251),(22574,'2017-07-28T17:06:48.982',705,1003,'B',662.68,136),(22575,'2017-07-28T17:06:48.982',702,1007,'B',7476.93,176),(22576,'2017-07-28T17:06:48.982',705,1006,'B',625.89,879),(22577,'2017-07-28T17:06:48.982',701,1005,'S',6685.87,545),(22578,'2017-07-28T17:06:49.456',706,1010,'S',6715.76,392),(22579,'2017-07-28T17:06:49.456',701,1003,'S',656.41,1),(22580,'2017-07-28T17:06:49.456',703,1002,'B',6141.24,79),(22581,'2017-07-28T17:06:49.456',704,1001,'S',3396.34,216),(22582,'2017-07-28T17:06:49.456',701,1005,'S',6615.60,132),(22583,'2017-07-28T17:06:49.456',701,1005,'B',6677.59,522),(22584,'2017-07-28T17:06:49.456',702,1011,'S',2767.80,356),(22585,'2017-07-28T17:06:49.456',701,1006,'B',631.29,69),(22586,'2017-07-28T17:06:49.456',705,1011,'B',2805.56,34),(22587,'2017-07-28T17:06:49.456',706,1004,'B',3525.49,251),(22588,'2017-07-28T17:06:49.456',701,1009,'S',1590.33,73),(22589,'2017-07-28T17:06:49.456',706,1003,'S',644.95,8),(22590,'2017-07-28T17:06:49.456',706,1006,'S',631.56,17),(22591,'2017-07-28T17:06:49.456',706,1011,'S',2776.94,126),(22592,'2017-07-28T17:06:49.456',701,1010,'B',6797.56,6),(22593,'2017-07-28T17:06:49.456',705,1006,'B',638.33,2),(22594,'2017-07-28T17:06:49.456',706,1007,'S',7394.03,834),(22595,'2017-07-28T17:06:49.456',703,1005,'B',6724.30,275),(22596,'2017-07-28T17:06:49.456',701,1009,'B',1602.42,1),(22597,'2017-07-28T17:06:49.456',703,1007,'B',7461.70,1),(22598,'2017-07-28T17:06:49.456',705,1005,'B',6771.96,73),(22599,'2017-07-28T17:06:49.459',703,1004,'B',3562.26,3),(22600,'2017-07-28T17:06:49.459',706,1002,'S',6090.38,14),(22601,'2017-07-28T17:06:49.459',705,1011,'B',2803.94,19),(22602,'2017-07-28T17:06:49.459',703,1005,'S',6688.10,997),(22603,'2017-07-28T17:06:49.459',705,1004,'S',3520.11,185),(22604,'2017-07-28T17:06:49.459',704,1012,'S',1280.18,107),(22605,'2017-07-28T17:06:49.459',703,1006,'S',639.83,525),(22606,'2017-07-28T17:06:49.459',702,1009,'B',1607.44,3),(22607,'2017-07-28T17:06:49.459',704,1012,'S',1251.59,66),(22608,'2017-07-28T17:06:49.459',701,1007,'B',7526.07,1),(22609,'2017-07-28T17:06:49.459',706,1010,'S',6745.18,40),(22610,'2017-07-28T17:06:49.459',701,1002,'B',6153.40,94),(22611,'2017-07-28T17:06:49.459',702,1007,'S',7460.73,617),(22612,'2017-07-28T17:06:49.459',705,1011,'B',2835.28,3),(22613,'2017-07-28T17:06:49.460',705,1007,'S',7376.11,29),(22614,'2017-07-28T17:06:49.460',703,1012,'B',1256.09,723),(22615,'2017-07-28T17:06:49.460',706,1003,'B',647.10,696),(22616,'2017-07-28T17:06:49.460',702,1011,'B',2861.86,2),(22617,'2017-07-28T17:06:49.460',701,1005,'B',6751.30,17),(22618,'2017-07-28T17:06:49.460',703,1010,'B',6829.17,3),(22619,'2017-07-28T17:06:49.460',706,1003,'B',643.63,4),(22620,'2017-07-28T17:06:49.460',702,1004,'B',3550.01,33),(22621,'2017-07-28T17:06:49.460',704,1001,'B',3423.65,47),(22622,'2017-07-28T17:06:49.460',701,1011,'B',2883.11,772),(22623,'2017-07-28T17:06:49.462',706,1011,'B',2907.13,909),(22624,'2017-07-28T17:06:49.462',704,1003,'B',645.36,1),(22625,'2017-07-28T17:06:49.462',704,1003,'B',649.57,42),(22626,'2017-07-28T17:06:49.462',705,1005,'B',6813.63,59),(22627,'2017-07-28T17:06:49.462',702,1002,'S',6098.96,51),(22628,'2017-07-28T17:06:49.462',705,1007,'B',7439.45,28),(22629,'2017-07-28T17:06:49.462',704,1001,'B',3463.64,7),(22630,'2017-07-28T17:06:49.462',705,1012,'B',1265.56,111),(22631,'2017-07-28T17:06:49.462',703,1009,'B',1620.22,181),(22632,'2017-07-28T17:06:49.462',704,1006,'B',650.37,22),(22633,'2017-07-28T17:06:49.463',702,1001,'B',3496.25,7),(22634,'2017-07-28T17:06:49.463',705,1007,'S',7358.53,24),(22635,'2017-07-28T17:06:49.463',704,1006,'S',639.66,8),(22636,'2017-07-28T17:06:49.463',701,1011,'B',2936.72,6),(22637,'2017-07-28T17:06:49.463',706,1010,'S',6770.96,17),(22638,'2017-07-28T17:06:49.463',703,1006,'S',635.32,1),(22639,'2017-07-28T17:06:49.464',706,1008,'S',8110.82,916),(22640,'2017-07-28T17:06:49.465',701,1012,'S',1257.27,130),(22641,'2017-07-28T17:06:49.466',705,1001,'B',3537.88,390),(22642,'2017-07-28T17:06:49.466',701,1003,'B',652.97,276),(22643,'2017-07-28T17:06:49.466',706,1004,'B',3584.39,1),(22644,'2017-07-28T17:06:49.472',703,1003,'S',643.03,2),(22645,'2017-07-28T17:06:49.472',705,1011,'B',2968.18,180),(22646,'2017-07-28T17:06:49.472',703,1001,'S',3504.93,559),(22647,'2017-07-28T17:06:49.473',703,1002,'S',6042.44,1),(22648,'2017-07-28T17:06:49.473',704,1004,'S',3551.08,53),(22649,'2017-07-28T17:06:49.473',702,1007,'S',7278.64,13),(22650,'2017-07-28T17:06:49.473',702,1011,'S',2934.46,36),(22651,'2017-07-28T17:06:49.473',704,1008,'S',8013.79,659),(22652,'2017-07-28T17:06:49.473',703,1001,'S',3466.97,32),(22653,'2017-07-28T17:06:49.473',702,1001,'S',3436.75,685),(22654,'2017-07-28T17:06:49.473',703,1010,'S',6710.02,8),(22655,'2017-07-28T17:06:49.473',704,1004,'S',3516.14,1),(22656,'2017-07-28T17:06:49.473',705,1006,'B',642.77,30),(22657,'2017-07-28T17:06:49.473',702,1010,'S',6648.55,529),(22658,'2017-07-28T17:06:49.473',706,1006,'S',634.31,1),(22659,'2017-07-28T17:06:49.473',701,1001,'S',3397.25,1),(22660,'2017-07-28T17:06:49.473',703,1008,'S',7938.27,2),(22661,'2017-07-28T17:06:49.473',705,1008,'B',8009.54,4),(22662,'2017-07-28T17:06:49.473',702,1006,'B',640.01,444),(22663,'2017-07-28T17:06:49.474',701,1003,'S',630.10,25),(22664,'2017-07-28T17:06:49.474',706,1010,'B',6725.40,965),(22665,'2017-07-28T17:06:49.474',702,1002,'B',6096.98,896),(22666,'2017-07-28T17:06:49.474',701,1007,'S',7201.56,6),(22667,'2017-07-28T17:06:49.474',702,1008,'B',8068.20,3),(22668,'2017-07-28T17:06:49.474',701,1011,'S',2906.55,162),(22669,'2017-07-28T17:06:49.474',704,1012,'S',1252.28,695),(22670,'2017-07-28T17:06:49.474',703,1004,'B',3551.07,118),(22671,'2017-07-28T17:06:49.474',705,1011,'B',2939.95,58),(22672,'2017-07-28T17:06:49.474',704,1007,'S',7125.64,22),(22673,'2017-07-28T17:06:49.474',703,1012,'S',1241.14,8),(22674,'2017-07-28T17:06:49.474',705,1008,'B',8155.08,74),(22675,'2017-07-28T17:06:49.477',701,1003,'B',640.67,734),(22676,'2017-07-28T17:06:49.477',705,1003,'S',630.48,2),(22677,'2017-07-28T17:06:49.477',704,1005,'B',6866.01,66),(22678,'2017-07-28T17:06:49.477',703,1005,'S',6782.77,2),(22679,'2017-07-28T17:06:49.477',705,1005,'B',6835.05,1),(22680,'2017-07-28T17:06:49.477',702,1007,'S',7043.31,1),(22681,'2017-07-28T17:06:49.477',704,1006,'B',646.51,7),(22682,'2017-07-28T17:06:49.477',704,1004,'B',3588.59,1),(22683,'2017-07-28T17:06:49.477',702,1003,'S',619.58,128),(22684,'2017-07-28T17:06:49.477',704,1005,'B',6889.35,25),(22685,'2017-07-28T17:06:49.477',706,1001,'B',3430.40,200),(22686,'2017-07-28T17:06:49.477',704,1007,'B',7099.78,1),(22687,'2017-07-28T17:06:49.477',703,1002,'B',6164.85,1),(22688,'2017-07-28T17:06:49.477',703,1009,'S',1586.65,11),(22689,'2017-07-28T17:06:49.477',706,1002,'S',6105.02,22),(22690,'2017-07-28T17:06:49.477',703,1008,'B',8241.50,1),(22691,'2017-07-28T17:06:49.477',701,1009,'B',1600.21,81),(22692,'2017-07-28T17:06:49.477',706,1009,'S',1577.59,86),(22693,'2017-07-28T17:06:49.477',706,1010,'B',6807.20,7),(22694,'2017-07-28T17:06:49.477',705,1003,'B',618.82,25),(22695,'2017-07-28T17:06:49.477',705,1011,'B',2969.05,344),(22696,'2017-07-28T17:06:49.482',705,1001,'B',3470.19,395),(22697,'2017-07-28T17:06:49.482',704,1008,'S',8162.47,3),(22698,'2017-07-28T17:06:49.482',705,1011,'S',2940.64,49),(22699,'2017-07-28T17:06:49.482',706,1002,'S',6051.28,28),(22700,'2017-07-28T17:06:49.482',703,1007,'S',7006.08,23),(22701,'2017-07-28T17:06:49.482',706,1002,'S',5981.46,2),(22702,'2017-07-28T17:06:49.482',703,1001,'S',3435.57,27),(22703,'2017-07-28T17:06:49.482',701,1001,'S',3399.87,856),(22704,'2017-07-28T17:06:49.482',704,1010,'B',6883.50,135),(22705,'2017-07-28T17:06:49.482',706,1003,'S',608.81,12),(22706,'2017-07-28T17:06:49.482',705,1006,'B',647.09,21),(22707,'2017-07-28T17:06:49.482',705,1012,'S',1217.38,6),(22708,'2017-07-28T17:06:49.482',702,1009,'B',1583.51,87),(22709,'2017-07-28T17:06:49.482',706,1001,'S',3365.17,1),(22710,'2017-07-28T17:06:49.482',702,1007,'B',7060.58,1),(22711,'2017-07-28T17:06:49.482',705,1004,'S',3553.22,688),(22712,'2017-07-28T17:06:49.482',704,1005,'S',6811.39,178),(22713,'2017-07-28T17:06:49.482',706,1006,'S',643.68,494),(22714,'2017-07-28T17:06:49.482',706,1011,'B',2965.83,25),(22715,'2017-07-28T17:06:49.482',704,1010,'S',6818.72,389),(22716,'2017-07-28T17:06:49.482',701,1007,'B',7111.25,16),(22717,'2017-07-28T17:06:49.482',705,1011,'B',2992.65,10),(22718,'2017-07-28T17:06:49.482',701,1001,'S',3331.02,169),(22719,'2017-07-28T17:06:49.482',705,1005,'B',6869.99,42),(22720,'2017-07-28T17:06:49.482',702,1002,'B',6037.42,14),(22721,'2017-07-28T17:06:49.483',704,1004,'S',3518.04,17),(22722,'2017-07-28T17:06:49.483',703,1009,'S',1557.41,103),(22723,'2017-07-28T17:06:49.483',704,1012,'S',1200.90,43),(22724,'2017-07-28T17:06:49.483',702,1005,'B',6938.39,65),(22725,'2017-07-28T17:06:49.483',705,1012,'B',1207.70,411),(22726,'2017-07-28T17:06:49.483',701,1006,'B',653.41,6),(22727,'2017-07-28T17:06:49.483',701,1006,'S',645.55,3),(22728,'2017-07-28T17:06:49.483',702,1001,'B',3362.49,1),(22729,'2017-07-28T17:06:49.483',702,1009,'S',1536.62,2),(22730,'2017-07-28T17:06:49.483',705,1002,'S',5986.13,51),(22731,'2017-07-28T17:06:49.484',701,1009,'B',1543.97,27),(22732,'2017-07-28T17:06:49.484',705,1004,'B',3546.84,84),(22733,'2017-07-28T17:06:49.484',702,1001,'S',3329.37,243),(22734,'2017-07-28T17:06:49.484',702,1005,'S',6851.48,418),(22735,'2017-07-28T17:06:49.484',706,1002,'S',5925.09,50),(22736,'2017-07-28T17:06:49.484',701,1002,'S',5853.84,36),(22737,'2017-07-28T17:06:49.485',703,1008,'S',8076.73,125),(22738,'2017-07-28T17:06:49.486',702,1007,'S',7033.18,2),(22739,'2017-07-28T17:06:49.486',705,1006,'B',649.20,4),(22740,'2017-07-28T17:06:49.486',701,1008,'S',7996.14,32),(22741,'2017-07-28T17:06:49.486',705,1006,'B',654.85,3),(22742,'2017-07-28T17:06:49.486',706,1001,'B',3358.42,767),(22743,'2017-07-28T17:06:49.486',706,1007,'B',7086.65,26),(22744,'2017-07-28T17:06:49.486',706,1004,'S',3511.81,2),(22745,'2017-07-28T17:06:49.486',705,1001,'B',3391.28,4),(22746,'2017-07-28T17:06:49.486',703,1011,'S',2962.17,12),(22747,'2017-07-28T17:06:49.486',704,1002,'B',5910.19,43),(22748,'2017-07-28T17:06:49.486',701,1003,'B',614.53,5),(22749,'2017-07-28T17:06:49.486',701,1012,'S',1190.61,2),(22750,'2017-07-28T17:06:49.486',704,1001,'B',3424.93,72),(22751,'2017-07-28T17:06:49.486',706,1005,'S',6764.11,4),(22752,'2017-07-28T17:06:49.486',705,1010,'S',6749.87,13),(22753,'2017-07-28T17:06:49.488',705,1011,'B',2988.49,1),(22754,'2017-07-28T17:06:49.488',704,1008,'S',7913.36,1),(22755,'2017-07-28T17:06:49.488',703,1006,'B',656.78,119),(22756,'2017-07-28T17:06:49.488',702,1004,'B',3544.52,8),(22757,'2017-07-28T17:06:49.489',701,1010,'S',6699.89,382),(22758,'2017-07-28T17:06:49.489',703,1008,'B',7986.60,12),(22759,'2017-07-28T17:06:49.489',702,1006,'S',653.46,1),(22760,'2017-07-28T17:06:49.489',701,1001,'B',3466.58,14),(22761,'2017-07-28T17:06:49.496',701,1008,'S',7904.24,149),(22762,'2017-07-28T17:06:49.496',702,1004,'B',3583.35,706),(22763,'2017-07-28T17:06:49.496',705,1012,'S',1175.31,257),(22764,'2017-07-28T17:06:49.496',705,1009,'S',1519.83,265),(22765,'2017-07-28T17:06:49.496',706,1001,'S',3434.93,2),(22766,'2017-07-28T17:06:49.496',704,1002,'S',5844.09,43),(22767,'2017-07-28T17:06:49.496',703,1010,'B',6778.12,966),(22768,'2017-07-28T17:06:49.496',702,1007,'S',7003.86,2),(22769,'2017-07-28T17:06:49.496',704,1005,'B',6818.26,5),(22770,'2017-07-28T17:06:49.496',704,1001,'B',3473.07,50),(22771,'2017-07-28T17:06:49.496',703,1006,'B',660.42,183),(22772,'2017-07-28T17:06:49.496',704,1005,'S',6724.57,131),(22773,'2017-07-28T17:06:49.498',706,1009,'S',1496.43,244),(22774,'2017-07-28T17:06:49.498',702,1008,'S',7816.89,219),(22775,'2017-07-28T17:06:49.498',704,1002,'B',5903.57,37),(22776,'2017-07-28T17:06:49.498',703,1001,'B',3514.29,30),(22777,'2017-07-28T17:06:49.498',705,1009,'B',1505.33,2),(22778,'2017-07-28T17:06:49.498',703,1005,'S',6642.70,82),(22779,'2017-07-28T17:06:49.503',702,1009,'S',1482.57,378),(22780,'2017-07-28T17:06:49.503',703,1006,'S',656.99,110),(22781,'2017-07-28T17:06:49.503',706,1012,'S',1166.08,982),(22782,'2017-07-28T17:06:49.503',701,1007,'S',6920.42,409),(22783,'2017-07-28T17:06:49.503',705,1003,'S',603.38,306),(22784,'2017-07-28T17:06:49.511',705,1001,'B',3546.88,292),(22785,'2017-07-28T17:06:49.511',706,1011,'B',3014.26,2),(22786,'2017-07-28T17:06:49.513',705,1009,'B',1487.14,56),(22787,'2017-07-28T17:06:49.513',706,1012,'B',1182.48,196),(22788,'2017-07-28T17:06:49.513',703,1007,'B',6952.61,15),(22789,'2017-07-28T17:06:49.513',703,1003,'B',608.98,408),(22790,'2017-07-28T17:06:49.513',701,1009,'S',1469.14,278),(22791,'2017-07-28T17:06:49.513',701,1009,'B',1477.59,15),(22792,'2017-07-28T17:06:49.513',704,1012,'S',1150.83,986),(22793,'2017-07-28T17:06:49.513',706,1010,'S',6713.48,138),(22794,'2017-07-28T17:06:49.513',702,1006,'S',654.36,1),(22795,'2017-07-28T17:06:49.513',704,1012,'B',1166.57,387),(22796,'2017-07-28T17:06:49.513',702,1002,'S',5860.00,34),(22797,'2017-07-28T17:06:49.513',704,1002,'S',5803.69,20),(22798,'2017-07-28T17:06:49.513',702,1002,'B',5865.11,12),(22799,'2017-07-28T17:06:49.513',705,1009,'S',1458.50,15),(22800,'2017-07-28T17:06:49.520',703,1005,'B',6697.67,2),(22801,'2017-07-28T17:06:49.520',704,1009,'S',1432.30,465),(22802,'2017-07-28T17:06:49.520',706,1006,'B',662.51,234),(22803,'2017-07-28T17:06:49.520',703,1011,'B',3041.87,371),(22804,'2017-07-28T17:06:49.520',704,1007,'B',7002.76,69),(22805,'2017-07-28T17:06:49.520',702,1010,'S',6650.31,3),(22806,'2017-07-28T17:06:49.520',704,1008,'B',7889.52,12),(22807,'2017-07-28T17:06:49.520',702,1009,'B',1451.41,20),(22808,'2017-07-28T17:06:49.520',704,1007,'S',6942.60,237),(22809,'2017-07-28T17:06:49.520',705,1005,'B',6739.07,339),(22810,'2017-07-28T17:06:49.520',705,1007,'B',6993.45,21),(22811,'2017-07-28T17:06:49.520',706,1003,'B',610.73,121),(22812,'2017-07-28T17:06:49.520',706,1011,'S',3006.99,16),(22813,'2017-07-28T17:06:49.521',701,1010,'S',6598.24,43),(22814,'2017-07-28T17:06:49.521',705,1002,'S',5797.47,686),(22815,'2017-07-28T17:06:49.521',706,1009,'B',1467.45,11),(22816,'2017-07-28T17:06:49.521',703,1007,'S',6917.45,6),(22817,'2017-07-28T17:06:49.521',705,1008,'B',7974.49,235),(22818,'2017-07-28T17:06:49.521',706,1001,'S',3509.59,25),(22819,'2017-07-28T17:06:49.530',705,1005,'B',6793.79,890),(22820,'2017-07-28T17:06:49.530',705,1002,'S',5733.31,36),(22821,'2017-07-28T17:06:49.530',702,1009,'S',1438.52,4),(22822,'2017-07-28T17:06:49.531',702,1008,'S',7888.89,4),(22823,'2017-07-28T17:06:49.531',702,1010,'S',6542.80,18),(22824,'2017-07-28T17:06:49.531',704,1007,'B',6999.67,2),(22825,'2017-07-28T17:06:49.531',701,1006,'S',663.40,1),(22826,'2017-07-28T17:06:49.531',702,1006,'B',669.87,18),(22827,'2017-07-28T17:06:49.531',705,1005,'S',6703.59,2),(22828,'2017-07-28T17:06:49.531',705,1004,'B',3611.43,350),(22829,'2017-07-28T17:06:49.531',701,1011,'S',2974.14,62),(22830,'2017-07-28T17:06:49.531',706,1009,'S',1413.68,104),(22831,'2017-07-28T17:06:49.531',706,1004,'S',3578.28,1),(22832,'2017-07-28T17:06:49.531',704,1012,'S',1144.23,109),(22833,'2017-07-28T17:06:49.531',706,1005,'B',6755.24,2),(22834,'2017-07-28T17:06:49.531',706,1004,'B',3613.38,4),(22835,'2017-07-28T17:06:49.531',702,1010,'B',6616.35,362),(22836,'2017-07-28T17:06:49.531',705,1011,'B',3007.23,93),(22837,'2017-07-28T17:06:49.531',703,1001,'B',3539.59,5),(22838,'2017-07-28T17:06:49.531',703,1004,'B',3650.61,1),(22839,'2017-07-28T17:06:49.531',706,1012,'S',1133.17,351),(22840,'2017-07-28T17:06:49.531',701,1004,'B',3687.57,8),(22841,'2017-07-28T17:06:49.531',704,1006,'B',673.22,702),(22842,'2017-07-28T17:06:49.531',705,1007,'B',7038.63,2),(22843,'2017-07-28T17:06:49.531',702,1007,'B',7094.51,67),(22844,'2017-07-28T17:06:49.537',703,1010,'S',6564.44,29),(22845,'2017-07-28T17:06:49.537',704,1012,'S',1115.72,3),(22846,'2017-07-28T17:06:49.537',702,1007,'B',7142.62,17),(22847,'2017-07-28T17:06:49.537',706,1004,'B',3732.09,1),(22848,'2017-07-28T17:06:49.537',702,1008,'B',7972.94,1),(22849,'2017-07-28T17:06:49.537',705,1002,'B',5782.66,2),(22850,'2017-07-28T17:06:49.537',701,1006,'S',666.20,7),(22851,'2017-07-28T17:06:49.537',701,1002,'S',5726.52,1),(22852,'2017-07-28T17:06:49.537',704,1008,'B',8055.72,104),(22853,'2017-07-28T17:06:49.537',706,1010,'B',6640.70,3),(22854,'2017-07-28T17:06:49.537',702,1010,'B',6711.67,4),(22855,'2017-07-28T17:06:49.537',705,1004,'S',3699.77,27),(22856,'2017-07-28T17:06:53.248',706,1011,'B',3035.84,97),(22857,'2017-07-28T17:06:53.248',703,1012,'S',1098.72,71),(22858,'2017-07-28T17:06:53.248',702,1006,'S',660.37,590),(22859,'2017-07-28T17:06:53.248',706,1006,'S',655.74,142),(22860,'2017-07-28T17:06:53.248',705,1006,'S',647.83,4),(22861,'2017-07-28T17:06:53.248',706,1001,'B',3576.34,15),(22862,'2017-07-28T17:06:53.248',705,1001,'B',3615.21,8),(22863,'2017-07-28T17:06:53.248',702,1009,'S',1385.12,1),(22864,'2017-07-28T17:06:53.248',701,1012,'S',1095.69,17),(22865,'2017-07-28T17:06:53.248',704,1003,'S',605.39,34),(22866,'2017-07-28T17:06:53.248',706,1006,'B',652.93,28),(22867,'2017-07-28T17:06:53.251',701,1006,'S',647.87,3),(22868,'2017-07-28T17:06:53.251',702,1008,'S',7972.84,557),(22869,'2017-07-28T17:06:53.251',701,1010,'B',6789.01,14),(22870,'2017-07-28T17:06:53.251',704,1005,'S',6670.52,158),(22871,'2017-07-28T17:06:53.251',704,1004,'S',3660.69,47),(22872,'2017-07-28T17:06:53.251',705,1011,'B',3073.44,1),(22873,'2017-07-28T17:06:53.251',702,1010,'S',6725.91,369),(22874,'2017-07-28T17:06:53.251',706,1007,'S',7064.54,6),(22875,'2017-07-28T17:06:53.251',705,1010,'B',6797.94,7),(22876,'2017-07-28T17:06:53.251',704,1004,'B',3693.46,3),(22877,'2017-07-28T17:06:53.251',701,1004,'S',3661.27,11),(22878,'2017-07-28T17:06:53.253',704,1002,'S',5681.01,294),(22879,'2017-07-28T17:06:53.253',704,1008,'B',8051.13,165),(22880,'2017-07-28T17:06:53.253',701,1012,'B',1111.78,96),(22881,'2017-07-28T17:06:53.253',701,1006,'B',650.25,28),(22882,'2017-07-28T17:06:53.429',702,1002,'B',5740.34,94),(22883,'2017-07-28T17:06:53.429',701,1003,'S',599.66,1),(22884,'2017-07-28T17:06:53.429',705,1005,'S',6584.10,96),(22885,'2017-07-28T17:06:53.429',706,1011,'B',3110.71,21),(22886,'2017-07-28T17:06:53.429',706,1003,'S',592.25,552),(22887,'2017-07-28T17:06:53.429',706,1009,'S',1377.20,374),(22888,'2017-07-28T17:06:53.429',704,1010,'S',6736.20,610),(22889,'2017-07-28T17:06:53.429',705,1004,'S',3625.33,250),(22890,'2017-07-28T17:06:53.429',701,1012,'B',1122.57,25),(22891,'2017-07-28T17:06:53.429',705,1011,'B',3142.09,476),(22892,'2017-07-28T17:06:53.429',704,1001,'S',3580.80,182),(22893,'2017-07-28T17:06:53.429',702,1008,'B',8140.25,47),(22894,'2017-07-28T17:06:53.429',706,1008,'S',8060.87,912),(22895,'2017-07-28T17:06:53.429',703,1005,'B',6636.48,2),(22896,'2017-07-28T17:06:53.429',702,1005,'B',6688.16,2),(22897,'2017-07-28T17:06:53.429',703,1001,'S',3547.29,93),(22898,'2017-07-28T17:06:53.431',702,1001,'S',3517.66,11),(22899,'2017-07-28T17:06:53.431',704,1004,'B',3660.07,3),(22900,'2017-07-28T17:06:53.431',705,1002,'S',5686.21,1),(22901,'2017-07-28T17:06:53.431',706,1008,'B',8134.48,1),(22902,'2017-07-28T17:06:53.432',702,1010,'S',6681.87,1),(22903,'2017-07-28T17:06:53.432',702,1007,'S',6985.13,538),(22904,'2017-07-28T17:06:53.432',702,1008,'B',8203.46,27),(22905,'2017-07-28T17:06:53.432',704,1007,'S',6897.88,622),(22906,'2017-07-28T17:06:53.432',706,1009,'S',1361.27,115),(22907,'2017-07-28T17:06:53.432',703,1008,'S',8119.70,2),(22908,'2017-07-28T17:06:53.432',705,1005,'B',6772.99,77),(22909,'2017-07-28T17:06:53.432',701,1007,'S',6821.73,207),(22910,'2017-07-28T17:06:53.432',704,1002,'B',5751.17,2),(22911,'2017-07-28T17:06:53.432',704,1006,'S',644.32,29),(22912,'2017-07-28T17:06:53.432',705,1007,'S',6743.05,621),(22913,'2017-07-28T17:06:53.432',702,1007,'B',6806.08,339),(22914,'2017-07-28T17:06:53.432',703,1003,'S',583.94,1),(22915,'2017-07-28T17:06:53.432',705,1003,'B',583.64,485),(22916,'2017-07-28T17:06:53.432',705,1009,'S',1356.52,3),(22917,'2017-07-28T17:06:53.432',701,1008,'B',8209.25,9),(22918,'2017-07-28T17:06:53.432',704,1002,'B',5805.42,3),(22919,'2017-07-28T17:06:53.432',702,1012,'S',1104.38,1),(22920,'2017-07-28T17:06:53.432',704,1001,'B',3556.74,5),(22921,'2017-07-28T17:06:53.432',702,1006,'S',638.14,64),(22922,'2017-07-28T17:06:53.432',705,1006,'B',648.78,12),(22923,'2017-07-28T17:06:53.432',706,1009,'B',1369.09,218),(22924,'2017-07-28T17:06:53.432',704,1012,'B',1111.79,4),(22925,'2017-07-28T17:06:53.432',701,1012,'B',1113.58,14),(22926,'2017-07-28T17:06:53.433',704,1006,'S',640.30,12),(22927,'2017-07-28T17:06:53.433',704,1004,'B',3693.19,20),(22928,'2017-07-28T17:06:53.433',703,1002,'S',5746.73,17),(22929,'2017-07-28T17:06:53.433',706,1003,'B',586.45,17),(22930,'2017-07-28T17:06:53.433',704,1003,'S',578.99,4),(22931,'2017-07-28T17:06:53.433',706,1007,'B',6865.63,2),(22932,'2017-07-28T17:06:54.283',704,1006,'B',644.68,6),(22933,'2017-07-28T17:06:54.283',702,1004,'S',3654.71,46),(22934,'2017-07-28T17:06:54.283',702,1004,'S',3619.78,357),(22935,'2017-07-28T17:06:54.283',704,1006,'B',648.72,3),(22936,'2017-07-28T17:06:54.283',706,1010,'B',6762.56,380),(22937,'2017-07-28T17:06:54.283',701,1012,'B',1122.85,28),(22938,'2017-07-28T17:06:54.283',704,1012,'B',1136.76,10),(22939,'2017-07-28T17:06:54.283',704,1011,'S',3111.39,4),(22940,'2017-07-28T17:06:54.283',704,1011,'B',3140.93,16),(22941,'2017-07-28T17:06:54.290',702,1012,'B',1145.82,38),(22942,'2017-07-28T17:06:54.290',701,1008,'S',8124.57,3),(22943,'2017-07-28T17:06:54.290',705,1004,'S',3581.47,199),(22944,'2017-07-28T17:06:54.290',701,1004,'B',3622.86,8),(22945,'2017-07-28T17:06:54.290',704,1010,'S',6709.61,5),(22946,'2017-07-28T17:06:54.290',702,1011,'B',3179.06,126),(22947,'2017-07-28T17:06:54.290',702,1007,'S',6779.55,16),(22948,'2017-07-28T17:06:54.290',704,1005,'S',6698.35,804),(22949,'2017-07-28T17:06:54.290',705,1012,'B',1143.66,35),(22950,'2017-07-28T17:06:54.290',703,1012,'B',1139.73,285),(22951,'2017-07-28T17:06:54.290',704,1004,'B',3656.98,14),(22952,'2017-07-28T17:06:54.290',702,1008,'S',8043.76,2),(22953,'2017-07-28T17:06:54.290',706,1011,'S',3148.07,67),(22954,'2017-07-28T17:06:54.290',704,1011,'S',3116.20,480),(22955,'2017-07-28T17:06:54.290',701,1008,'S',7956.14,1),(22956,'2017-07-28T17:06:54.290',704,1012,'S',1122.56,12),(22957,'2017-07-28T17:06:54.290',701,1001,'S',3519.20,12),(22958,'2017-07-28T17:06:54.290',705,1005,'B',6753.81,34),(22959,'2017-07-28T17:06:54.290',706,1007,'B',6837.98,1),(22960,'2017-07-28T17:06:54.290',706,1009,'S',1356.17,668),(22961,'2017-07-28T17:06:54.291',706,1011,'B',3147.51,75),(22962,'2017-07-28T17:06:54.291',706,1001,'B',3555.57,186),(22963,'2017-07-28T17:06:54.291',701,1008,'S',7884.75,41),(22964,'2017-07-28T17:06:54.291',701,1003,'S',569.86,7),(22965,'2017-07-28T17:06:54.291',706,1010,'B',6792.95,3),(22966,'2017-07-28T17:06:54.291',705,1003,'S',565.74,7),(22967,'2017-07-28T17:06:54.291',704,1005,'B',6826.42,59),(22968,'2017-07-28T17:06:54.291',702,1011,'B',3176.19,226),(22969,'2017-07-28T17:06:54.291',702,1002,'B',5810.69,528),(22970,'2017-07-28T17:06:54.291',706,1004,'B',3689.68,3),(22971,'2017-07-28T17:06:54.291',703,1010,'B',6877.50,303),(22972,'2017-07-28T17:06:54.291',704,1005,'B',6878.75,67),(22973,'2017-07-28T17:06:54.293',706,1009,'S',1341.96,10),(22974,'2017-07-28T17:06:54.293',705,1004,'B',3730.88,86),(22975,'2017-07-28T17:06:54.293',701,1011,'B',3201.31,859),(22976,'2017-07-28T17:06:54.293',702,1009,'S',1327.80,1),(22977,'2017-07-28T17:06:54.293',702,1002,'S',5757.15,18),(22978,'2017-07-28T17:06:54.293',701,1005,'S',6803.03,29),(22979,'2017-07-28T17:06:54.293',706,1006,'B',661.48,327),(22980,'2017-07-28T17:06:54.293',703,1009,'S',1311.18,219),(22981,'2017-07-28T17:06:54.293',706,1004,'S',3690.92,141),(22982,'2017-07-28T17:06:54.293',701,1005,'B',6847.99,331),(22983,'2017-07-28T17:06:54.293',704,1011,'S',3165.74,10),(22984,'2017-07-28T17:06:54.293',705,1011,'S',3132.28,8),(22985,'2017-07-28T17:06:54.293',706,1003,'B',573.49,15),(22986,'2017-07-28T17:06:54.293',702,1012,'S',1106.75,434),(22987,'2017-07-28T17:06:54.293',706,1007,'S',6766.89,73),(22988,'2017-07-28T17:06:54.293',701,1007,'B',6841.98,232),(22989,'2017-07-28T17:06:54.293',702,1010,'B',6958.93,5),(22990,'2017-07-28T17:06:54.293',702,1003,'S',567.24,1),(22991,'2017-07-28T17:06:54.293',701,1004,'B',3731.36,1),(22992,'2017-07-28T17:06:54.293',706,1008,'S',7807.95,123),(22993,'2017-07-28T17:06:54.293',702,1007,'S',6763.53,90),(22994,'2017-07-28T17:06:54.293',706,1008,'B',7875.79,2),(22995,'2017-07-28T17:06:54.293',705,1010,'B',7049.44,151),(22996,'2017-07-28T17:06:54.293',705,1006,'S',652.99,101),(22997,'2017-07-28T17:06:54.293',706,1002,'B',5817.65,95),(22998,'2017-07-28T17:06:54.293',706,1011,'B',3157.55,812),(22999,'2017-07-28T17:06:54.293',705,1012,'B',1117.20,1),(23000,'2017-07-28T17:06:54.293',702,1001,'B',3586.12,6),(23001,'2017-07-28T17:06:54.294',703,1004,'B',3770.59,27),(23002,'2017-07-28T17:06:54.294',704,1002,'S',5756.30,2),(23003,'2017-07-28T17:06:54.294',701,1007,'B',6840.51,510),(23004,'2017-07-28T17:06:54.294',702,1004,'S',3735.75,316),(23005,'2017-07-28T17:06:54.294',701,1008,'S',7798.76,49),(23006,'2017-07-28T17:06:54.294',704,1005,'B',6909.48,1),(23007,'2017-07-28T17:06:54.295',706,1008,'B',7868.97,6),(23008,'2017-07-28T17:06:54.295',704,1012,'B',1125.06,511),(23009,'2017-07-28T17:06:54.295',705,1007,'S',6774.88,3),(23010,'2017-07-28T17:06:55.121',706,1002,'B',5804.90,1),(23011,'2017-07-28T17:06:55.121',706,1009,'B',1325.81,33),(23012,'2017-07-28T17:06:55.121',703,1012,'B',1128.75,4),(23013,'2017-07-28T17:06:55.121',705,1012,'S',1105.07,11),(23014,'2017-07-28T17:06:55.121',705,1008,'B',7956.69,10),(23015,'2017-07-28T17:06:55.121',704,1004,'S',3697.86,5),(23016,'2017-07-28T17:06:55.121',706,1001,'B',3623.97,6),(23017,'2017-07-28T17:06:55.121',701,1004,'B',3737.17,449),(23018,'2017-07-28T17:06:55.121',706,1003,'S',560.87,171),(23019,'2017-07-28T17:06:55.121',701,1003,'B',562.66,483),(23020,'2017-07-28T17:06:55.121',704,1004,'B',3769.07,18),(23021,'2017-07-28T17:06:55.121',705,1012,'B',1126.23,3),(23022,'2017-07-28T17:06:55.122',706,1008,'B',8045.78,60),(23023,'2017-07-28T17:06:55.122',703,1008,'B',8138.77,116),(23024,'2017-07-28T17:06:55.122',706,1009,'B',1341.21,1),(23025,'2017-07-28T17:06:55.122',706,1006,'S',647.28,408),(23026,'2017-07-28T17:06:55.122',702,1003,'S',556.65,6),(23027,'2017-07-28T17:06:55.122',703,1010,'B',7123.96,7),(23028,'2017-07-28T17:06:55.122',706,1006,'B',653.59,2),(23029,'2017-07-28T17:06:55.122',705,1007,'B',6847.53,23),(23030,'2017-07-28T17:06:55.122',703,1003,'B',559.68,14),(23031,'2017-07-28T17:06:55.122',702,1012,'S',1094.95,395),(23032,'2017-07-28T17:06:55.122',705,1009,'S',1323.40,16),(23033,'2017-07-28T17:06:55.122',706,1006,'B',662.72,11),(23034,'2017-07-28T17:06:55.122',706,1004,'S',3741.89,235),(23035,'2017-07-28T17:06:55.122',704,1006,'B',667.26,2),(23036,'2017-07-28T17:06:55.122',703,1010,'B',7213.60,677),(23037,'2017-07-28T17:06:55.124',706,1002,'S',5736.10,37),(23038,'2017-07-28T17:06:55.124',705,1004,'S',3707.20,5),(23039,'2017-07-28T17:06:55.124',701,1001,'B',3657.70,647),(23040,'2017-07-28T17:06:55.124',706,1007,'S',6767.56,6),(23041,'2017-07-28T17:06:55.124',703,1009,'S',1311.66,2),(23042,'2017-07-28T17:06:55.124',701,1004,'S',3669.63,3),(23043,'2017-07-28T17:06:55.124',702,1007,'S',6676.28,24),(23044,'2017-07-28T17:06:55.124',704,1002,'S',5679.51,19),(23045,'2017-07-28T17:06:55.124',701,1008,'B',8199.97,53),(23046,'2017-07-28T17:06:55.124',705,1010,'S',7154.71,69),(23047,'2017-07-28T17:06:55.124',705,1003,'S',558.45,83),(23048,'2017-07-28T17:06:55.124',703,1012,'B',1095.46,131),(23049,'2017-07-28T17:06:55.124',705,1012,'B',1116.89,1),(23050,'2017-07-28T17:06:55.124',701,1006,'B',674.01,42),(23051,'2017-07-28T17:06:55.124',703,1011,'S',3119.51,14),(23052,'2017-07-28T17:06:55.124',705,1008,'S',8109.28,8),(23053,'2017-07-28T17:06:55.126',702,1011,'S',3085.02,2),(23054,'2017-07-28T17:06:55.126',702,1005,'B',6979.45,3),(23055,'2017-07-28T17:06:55.126',701,1012,'B',1129.25,12),(23056,'2017-07-28T17:06:55.126',701,1010,'S',7091.06,19),(23057,'2017-07-28T17:06:55.128',706,1009,'B',1325.96,184),(23058,'2017-07-28T17:06:55.128',704,1002,'S',5619.38,366),(23059,'2017-07-28T17:06:55.128',705,1004,'S',3635.44,4),(23060,'2017-07-28T17:06:55.128',702,1011,'S',3056.27,1),(23061,'2017-07-28T17:06:55.128',703,1010,'B',7169.86,33),(23062,'2017-07-28T17:06:55.128',705,1003,'S',558.26,2),(23063,'2017-07-28T17:06:55.128',703,1011,'S',3024.62,1),(23064,'2017-07-28T17:06:55.128',704,1007,'S',6595.03,3),(23065,'2017-07-28T17:06:55.128',701,1008,'S',8023.09,5),(23066,'2017-07-28T17:06:55.128',704,1008,'S',7950.55,34),(23067,'2017-07-28T17:06:55.128',705,1008,'B',8025.63,7),(23068,'2017-07-28T17:06:55.128',701,1007,'S',6518.87,19),(23069,'2017-07-28T17:06:55.128',704,1003,'S',559.48,20),(23070,'2017-07-28T17:06:55.128',702,1001,'B',3695.51,9),(23071,'2017-07-28T17:06:55.128',701,1007,'B',6572.82,1),(23072,'2017-07-28T17:06:55.128',706,1012,'S',1107.92,2),(23073,'2017-07-28T17:06:55.128',701,1012,'S',1097.09,7),(23074,'2017-07-28T17:06:55.128',701,1005,'B',7058.52,69),(23075,'2017-07-28T17:06:55.132',703,1004,'B',3669.12,683),(23076,'2017-07-28T17:06:55.132',702,1003,'S',557.34,174),(23077,'2017-07-28T17:06:55.132',701,1004,'S',3630.02,3),(23078,'2017-07-28T17:06:55.132',706,1007,'S',6502.04,407),(23079,'2017-07-28T17:06:55.132',701,1007,'S',6437.36,944),(23080,'2017-07-28T17:06:55.132',704,1007,'S',6345.17,10),(23081,'2017-07-28T17:06:55.132',704,1002,'S',5557.26,148),(23082,'2017-07-28T17:06:55.132',703,1011,'B',3059.33,21),(23083,'2017-07-28T17:06:55.132',706,1008,'S',7954.61,491),(23084,'2017-07-28T17:06:55.132',702,1006,'S',673.30,2),(23085,'2017-07-28T17:06:55.132',703,1011,'B',3089.93,128),(23086,'2017-07-28T17:06:55.132',703,1002,'S',5497.04,47),(23087,'2017-07-28T17:06:55.132',705,1006,'B',677.72,1),(23088,'2017-07-28T17:06:55.132',704,1008,'B',8033.60,2),(23089,'2017-07-28T17:06:55.132',705,1010,'S',7106.20,1),(23090,'2017-07-28T17:06:55.132',705,1005,'S',6972.07,4),(23091,'2017-07-28T17:06:55.132',702,1003,'S',555.19,177),(23092,'2017-07-28T17:06:55.132',703,1006,'B',681.45,1),(23093,'2017-07-28T17:06:55.133',704,1003,'B',561.33,9),(23094,'2017-07-28T17:06:55.133',702,1001,'S',3659.29,328),(23095,'2017-07-28T17:06:55.133',704,1006,'S',675.66,6),(23096,'2017-07-28T17:06:55.133',702,1003,'S',560.73,2),(23097,'2017-07-28T17:06:55.133',705,1007,'B',6398.45,4),(23098,'2017-07-28T17:06:55.133',702,1005,'S',6898.63,530),(23099,'2017-07-28T17:06:55.133',702,1005,'B',6947.84,550),(23100,'2017-07-28T17:06:55.133',704,1009,'B',1336.42,166),(23101,'2017-07-28T17:06:55.133',704,1010,'B',7190.15,118),(23102,'2017-07-28T17:06:55.134',701,1003,'B',562.41,9),(23103,'2017-07-28T17:06:55.134',702,1011,'S',3062.55,16),(23104,'2017-07-28T17:06:55.134',702,1004,'S',3594.88,3),(23105,'2017-07-28T17:06:55.134',702,1009,'B',1343.93,595),(23106,'2017-07-28T17:06:55.134',705,1003,'S',562.20,378),(23107,'2017-07-28T17:06:55.134',702,1010,'B',7266.59,1),(23108,'2017-07-28T17:06:55.134',704,1009,'S',1338.31,2),(23109,'2017-07-28T17:06:55.134',702,1011,'B',3100.01,482),(23110,'2017-07-28T17:06:55.134',701,1006,'B',681.71,2),(23111,'2017-07-28T17:06:55.136',703,1010,'S',7199.68,2),(23112,'2017-07-28T17:06:55.137',706,1009,'S',1325.90,352),(23113,'2017-07-28T17:06:55.137',701,1002,'S',5445.99,44),(23114,'2017-07-28T17:06:55.137',704,1004,'B',3630.63,4),(23115,'2017-07-28T17:06:55.137',702,1009,'B',1348.89,171),(23116,'2017-07-28T17:06:55.137',706,1003,'S',553.76,633),(23117,'2017-07-28T17:06:55.137',701,1011,'S',3066.77,537),(23118,'2017-07-28T17:06:55.137',704,1003,'B',554.54,222),(23119,'2017-07-28T17:06:55.137',703,1012,'B',1097.86,9),(23120,'2017-07-28T17:06:55.137',702,1011,'S',3041.07,86),(23121,'2017-07-28T17:06:55.137',706,1007,'B',6447.97,4),(23122,'2017-07-28T17:06:55.137',702,1012,'S',1093.23,1),(23123,'2017-07-28T17:06:55.137',701,1003,'B',560.05,742),(23124,'2017-07-28T17:06:55.137',704,1011,'B',3068.36,97),(23125,'2017-07-28T17:06:55.137',705,1002,'B',5500.69,51),(23126,'2017-07-28T17:06:55.137',703,1011,'S',3036.22,118),(23127,'2017-07-28T17:06:55.143',704,1002,'S',5447.55,3),(23128,'2017-07-28T17:06:55.157',702,1001,'S',3620.16,299),(23129,'2017-07-28T17:06:55.159',704,1006,'B',688.60,5),(23130,'2017-07-28T17:06:55.159',702,1007,'S',6372.89,330),(23131,'2017-07-28T17:06:55.159',703,1008,'S',7947.61,5),(23132,'2017-07-28T17:06:55.159',702,1003,'S',557.23,2),(23133,'2017-07-28T17:06:55.159',704,1001,'B',3659.01,286),(23134,'2017-07-28T17:06:55.274',703,1007,'B',6416.51,85),(23135,'2017-07-28T17:06:55.274',701,1003,'B',565.02,14),(23136,'2017-07-28T17:06:55.274',703,1003,'B',571.55,1),(23137,'2017-07-28T17:06:55.274',706,1003,'B',575.18,1),(23138,'2017-07-28T17:06:55.274',705,1004,'S',3591.44,18),(23139,'2017-07-28T17:06:55.274',705,1006,'S',682.13,415),(23140,'2017-07-28T17:06:55.274',701,1009,'B',1366.02,67),(23141,'2017-07-28T17:06:55.274',701,1010,'S',7137.85,10),(23142,'2017-07-28T17:06:55.274',705,1008,'B',8012.15,465),(23143,'2017-07-28T17:06:55.274',706,1011,'S',2998.86,536),(23144,'2017-07-28T17:06:55.274',706,1012,'B',1108.86,1),(23145,'2017-07-28T17:06:55.274',702,1012,'S',1084.81,3),(23146,'2017-07-28T17:06:55.274',703,1004,'S',3557.18,4),(23147,'2017-07-28T17:06:55.274',702,1011,'B',3032.49,342),(23148,'2017-07-28T17:06:55.274',701,1005,'S',6869.27,234),(23149,'2017-07-28T17:06:55.274',702,1009,'S',1348.30,13),(23150,'2017-07-28T17:06:55.275',704,1011,'S',2996.69,80),(23151,'2017-07-28T17:06:55.275',701,1012,'S',1070.04,1),(23152,'2017-07-28T17:06:55.275',701,1003,'S',570.76,991),(23153,'2017-07-28T17:06:55.275',702,1008,'S',7926.11,54),(23154,'2017-07-28T17:06:55.275',705,1004,'B',3595.52,1),(23155,'2017-07-28T17:06:55.275',706,1005,'B',6921.65,941),(23156,'2017-07-28T17:06:55.275',706,1008,'S',7832.97,7),(23157,'2017-07-28T17:06:55.275',702,1003,'S',561.02,385),(23158,'2017-07-28T17:06:55.275',704,1006,'S',683.07,89),(23159,'2017-07-28T17:06:55.275',703,1001,'B',3698.83,54),(23160,'2017-07-28T17:06:55.275',703,1001,'B',3740.72,94),(23161,'2017-07-28T17:06:55.275',706,1005,'S',6842.90,559),(23162,'2017-07-28T17:06:55.277',702,1010,'S',7072.63,1),(23163,'2017-07-28T17:06:55.277',701,1001,'S',3702.62,56),(23164,'2017-07-28T17:06:55.277',701,1002,'S',5391.86,33),(23165,'2017-07-28T17:06:55.277',706,1006,'B',695.54,139),(23166,'2017-07-28T17:06:55.279',706,1008,'S',7747.69,109),(23167,'2017-07-28T17:06:55.311',705,1009,'B',1367.55,21),(23168,'2017-07-28T17:06:55.311',705,1009,'S',1350.16,20),(23169,'2017-07-28T17:06:55.311',706,1003,'S',559.15,70),(23170,'2017-07-28T17:06:55.311',702,1007,'B',6472.60,28),(23171,'2017-07-28T17:06:55.311',704,1011,'B',3019.55,26),(23172,'2017-07-28T17:06:55.311',701,1009,'B',1368.03,14),(23173,'2017-07-28T17:06:55.311',703,1005,'B',6908.47,119),(23174,'2017-07-28T17:06:55.319',701,1001,'S',3666.92,73),(23175,'2017-07-28T17:06:55.319',706,1006,'S',689.37,308),(23176,'2017-07-28T17:06:55.319',703,1006,'B',699.25,3),(23177,'2017-07-28T17:06:55.319',701,1001,'B',3705.87,54),(23178,'2017-07-28T17:06:55.319',703,1003,'S',557.22,3),(23179,'2017-07-28T17:06:55.319',702,1001,'B',3746.00,2),(23180,'2017-07-28T17:06:55.319',704,1007,'B',6520.89,23),(23181,'2017-07-28T17:06:55.319',704,1011,'B',3050.54,292),(23182,'2017-07-28T17:06:55.319',702,1007,'S',6438.49,2),(23183,'2017-07-28T17:06:55.319',704,1008,'S',7676.07,248),(23184,'2017-07-28T17:06:55.319',702,1004,'S',3563.48,223),(23185,'2017-07-28T17:06:55.319',702,1011,'S',3020.33,4),(23186,'2017-07-28T17:06:55.319',703,1003,'S',549.49,3),(23187,'2017-07-28T17:06:55.319',705,1005,'B',6968.56,934),(23188,'2017-07-28T17:06:55.319',706,1007,'S',6359.62,3),(23189,'2017-07-28T17:06:55.319',703,1001,'S',3711.99,1),(23190,'2017-07-28T17:06:55.319',706,1005,'B',7029.19,5),(23191,'2017-07-28T17:06:55.319',702,1005,'B',7081.57,5),(23192,'2017-07-28T17:06:55.320',701,1003,'S',545.49,3),(23193,'2017-07-28T17:06:55.320',706,1004,'B',3605.08,138),(23194,'2017-07-28T17:06:55.320',706,1006,'B',704.37,307),(23195,'2017-07-28T17:06:55.320',706,1009,'B',1381.72,889),(23196,'2017-07-28T17:06:55.320',703,1008,'S',7587.43,225),(23197,'2017-07-28T17:06:55.320',702,1006,'B',712.95,56),(23198,'2017-07-28T17:06:55.320',703,1003,'B',544.23,45),(23199,'2017-07-28T17:06:55.320',705,1012,'B',1091.95,34),(23200,'2017-07-28T17:06:55.320',701,1010,'B',7164.17,57),(23201,'2017-07-28T17:06:55.320',703,1007,'S',6290.03,468),(23202,'2017-07-28T17:06:55.320',701,1004,'S',3571.14,23),(23203,'2017-07-28T17:06:55.356',704,1007,'B',6336.22,144),(23204,'2017-07-28T17:06:55.356',702,1012,'B',1089.48,2),(23205,'2017-07-28T17:06:55.356',702,1008,'S',7509.06,610),(23206,'2017-07-28T17:06:55.356',704,1012,'S',1083.27,13),(23207,'2017-07-28T17:06:55.356',702,1003,'B',554.00,91),(23208,'2017-07-28T17:06:55.356',702,1012,'S',1073.50,25),(23209,'2017-07-28T17:06:55.356',704,1012,'B',1078.96,73),(23210,'2017-07-28T17:06:55.356',706,1006,'S',707.04,124),(23211,'2017-07-28T17:06:55.356',703,1008,'S',7430.89,590),(23212,'2017-07-28T17:06:55.425',704,1006,'B',719.77,818),(23213,'2017-07-28T17:06:55.425',705,1001,'S',3678.00,42),(23214,'2017-07-28T17:06:55.425',705,1010,'S',7102.12,2),(23215,'2017-07-28T17:06:55.425',706,1011,'S',2993.50,1),(23216,'2017-07-28T17:06:55.425',705,1006,'S',715.64,2),(23217,'2017-07-28T17:06:55.425',706,1010,'B',7180.71,22),(23218,'2017-07-28T17:06:55.429',704,1011,'S',2959.99,5),(23219,'2017-07-28T17:06:55.429',701,1010,'S',7114.00,391),(23220,'2017-07-28T17:06:55.429',702,1004,'B',3605.81,31),(23221,'2017-07-28T17:06:55.429',704,1001,'B',3715.51,133),(23222,'2017-07-28T17:06:55.429',705,1009,'B',1396.56,5),(23223,'2017-07-28T17:06:55.429',702,1004,'B',3644.21,327),(23224,'2017-07-28T17:06:55.429',702,1010,'S',7064.05,35),(23225,'2017-07-28T17:06:55.429',703,1004,'B',3678.71,91),(23226,'2017-07-28T17:06:55.429',705,1007,'S',6275.76,615),(23227,'2017-07-28T17:06:55.435',703,1004,'B',3715.41,2),(23228,'2017-07-28T17:06:55.435',703,1009,'S',1379.46,4),(23229,'2017-07-28T17:06:55.435',701,1004,'B',3753.93,2),(23230,'2017-07-28T17:06:55.435',706,1008,'B',7505.49,13),(23231,'2017-07-28T17:06:55.435',704,1003,'S',557.90,145),(23232,'2017-07-28T17:06:55.436',706,1010,'S',7007.45,41),(23233,'2017-07-28T17:06:55.436',703,1001,'B',3749.54,324),(23234,'2017-07-28T17:06:55.436',702,1012,'B',1086.14,370),(23235,'2017-07-28T17:06:55.436',706,1006,'S',713.77,733),(23236,'2017-07-28T17:06:55.436',703,1011,'B',2988.98,161),(23237,'2017-07-28T17:06:55.436',704,1007,'B',6318.85,44),(23238,'2017-07-28T17:06:55.444',703,1002,'B',5453.00,4),(23239,'2017-07-28T17:06:55.444',703,1006,'B',723.89,1),(23240,'2017-07-28T17:06:55.444',706,1010,'B',7087.35,382),(23241,'2017-07-28T17:06:55.444',703,1002,'S',5392.74,145),(23242,'2017-07-28T17:06:55.444',703,1007,'B',6364.98,92),(23243,'2017-07-28T17:06:55.444',703,1007,'B',6410.75,8),(23244,'2017-07-28T17:06:55.446',701,1005,'S',7000.48,22),(23245,'2017-07-28T17:06:55.446',704,1009,'B',1388.14,22),(23246,'2017-07-28T17:06:55.446',706,1010,'B',7162.24,518),(23247,'2017-07-28T17:06:55.446',702,1012,'B',1099.06,114),(23248,'2017-07-28T17:06:55.446',702,1005,'B',7066.24,19),(23249,'2017-07-28T17:06:55.446',702,1008,'B',7588.27,125),(23250,'2017-07-28T17:06:55.446',706,1007,'S',6360.24,101),(23251,'2017-07-28T17:06:55.446',704,1009,'B',1395.83,45),(23252,'2017-07-28T17:06:55.462',706,1010,'B',7238.92,69),(23253,'2017-07-28T17:06:55.462',705,1003,'S',551.12,4),(23254,'2017-07-28T17:06:55.462',704,1002,'B',5448.28,82),(23255,'2017-07-28T17:06:55.462',705,1003,'S',540.28,2),(23256,'2017-07-28T17:06:55.462',706,1008,'B',7662.32,453),(23257,'2017-07-28T17:06:55.462',702,1012,'S',1087.25,23),(23258,'2017-07-28T17:06:55.462',701,1010,'S',7167.68,998),(23259,'2017-07-28T17:06:55.462',705,1005,'S',6984.65,572),(23260,'2017-07-28T17:06:55.462',701,1012,'B',1096.18,9),(23261,'2017-07-28T17:06:55.462',702,1010,'S',7114.86,41),(23262,'2017-07-28T17:06:55.462',702,1007,'S',6279.90,46),(23263,'2017-07-28T17:06:55.462',705,1012,'S',1078.48,11),(23264,'2017-07-28T17:06:55.462',704,1008,'S',7569.62,48),(23265,'2017-07-28T17:06:55.462',703,1001,'S',3710.71,224),(23266,'2017-07-28T17:06:55.462',706,1005,'S',6912.20,1),(23267,'2017-07-28T17:06:55.462',704,1009,'S',1370.55,2),(23268,'2017-07-28T17:06:55.462',705,1005,'S',6838.68,34),(23269,'2017-07-28T17:06:55.465',706,1001,'B',3748.62,2),(23270,'2017-07-28T17:06:55.465',705,1006,'S',717.42,21),(23271,'2017-07-28T17:06:55.465',704,1007,'S',6200.69,2),(23272,'2017-07-28T17:06:55.465',703,1012,'B',1091.74,588),(23273,'2017-07-28T17:06:55.465',706,1010,'B',7197.39,93),(23274,'2017-07-28T17:06:55.465',703,1012,'B',1092.57,519),(23275,'2017-07-28T17:06:55.465',704,1007,'S',6141.98,210),(23276,'2017-07-28T17:06:55.465',706,1009,'B',1381.62,75),(23277,'2017-07-28T17:06:55.465',706,1001,'S',3711.22,1),(23278,'2017-07-28T17:06:55.465',704,1004,'B',3790.00,297),(23279,'2017-07-28T17:06:55.465',705,1005,'B',6900.75,5),(23280,'2017-07-28T17:06:55.465',702,1001,'S',3675.97,193),(23281,'2017-07-28T17:06:55.465',701,1001,'B',3716.01,17),(23282,'2017-07-28T17:06:55.465',702,1011,'S',2950.49,125),(23283,'2017-07-28T17:06:55.465',702,1001,'B',3751.64,5),(23284,'2017-07-28T17:06:55.466',703,1001,'B',3783.37,29),(23285,'2017-07-28T17:06:55.466',705,1011,'S',2924.80,611),(23286,'2017-07-28T17:06:55.466',701,1007,'S',6066.68,114),(23287,'2017-07-28T17:06:55.466',704,1011,'B',2957.99,34),(23288,'2017-07-28T17:06:55.466',705,1008,'S',7497.69,183),(23289,'2017-07-28T17:06:55.466',704,1008,'B',7567.88,654),(23290,'2017-07-28T17:06:55.466',703,1010,'B',7277.28,6),(23291,'2017-07-28T17:06:55.466',705,1001,'B',3817.72,132),(23292,'2017-07-28T17:06:55.466',702,1005,'B',6954.08,101),(23293,'2017-07-28T17:06:55.466',702,1002,'B',5501.01,39),(23294,'2017-07-28T17:06:55.466',705,1007,'S',6002.47,88),(23295,'2017-07-28T17:06:55.466',704,1005,'S',6877.46,16),(23296,'2017-07-28T17:06:55.466',703,1002,'S',5455.35,197),(23297,'2017-07-28T17:06:55.466',706,1005,'B',6931.91,62),(23298,'2017-07-28T17:06:55.466',701,1001,'S',3778.77,8),(23299,'2017-07-28T17:06:55.466',703,1011,'B',2980.99,4),(23300,'2017-07-28T17:06:55.466',705,1010,'S',7218.22,79),(23301,'2017-07-28T17:06:55.466',702,1007,'B',6033.47,12),(23302,'2017-07-28T17:06:55.466',703,1009,'S',1368.34,672),(23303,'2017-07-28T17:06:55.466',704,1006,'S',718.37,46),(23304,'2017-07-28T17:06:55.466',706,1010,'S',7168.26,472),(23305,'2017-07-28T17:06:55.466',701,1004,'S',3743.26,164),(23306,'2017-07-28T17:06:55.471',704,1004,'S',3710.16,3),(23307,'2017-07-28T17:06:55.471',702,1008,'S',7496.16,434),(23308,'2017-07-28T17:06:55.471',705,1005,'B',6982.79,89),(23309,'2017-07-28T17:06:55.471',704,1011,'S',2947.28,367),(23310,'2017-07-28T17:06:55.471',702,1011,'B',2976.68,548),(23311,'2017-07-28T17:06:55.471',704,1012,'S',1083.55,1),(23312,'2017-07-28T17:06:55.471',701,1005,'B',7046.89,11),(23313,'2017-07-28T17:06:55.471',701,1010,'S',7111.36,43),(23314,'2017-07-28T17:06:55.545',702,1007,'S',5952.95,1),(23315,'2017-07-28T17:06:55.545',703,1003,'S',534.94,1),(23316,'2017-07-28T17:06:55.545',706,1010,'B',7189.43,2),(23317,'2017-07-28T17:06:55.545',703,1012,'S',1059.08,936),(23318,'2017-07-28T17:06:55.545',703,1001,'B',3816.82,5),(23319,'2017-07-28T17:06:55.549',703,1011,'S',2951.50,154),(23320,'2017-07-28T17:06:55.549',705,1005,'B',7099.88,5),(23321,'2017-07-28T17:06:55.549',705,1009,'S',1357.16,2),(23322,'2017-07-28T17:06:55.549',705,1011,'B',2981.23,5),(23323,'2017-07-28T17:06:55.572',702,1003,'S',532.42,128),(23324,'2017-07-28T17:06:55.572',705,1005,'S',7031.62,6),(23325,'2017-07-28T17:06:55.572',703,1005,'B',7082.79,15),(23326,'2017-07-28T17:06:55.572',706,1005,'B',7127.15,4),(23327,'2017-07-28T17:06:55.575',704,1008,'S',7421.81,7),(23328,'2017-07-28T17:06:55.575',703,1010,'S',7131.91,44),(23329,'2017-07-28T17:06:55.575',703,1007,'B',6008.75,76),(23330,'2017-07-28T17:06:55.577',703,1007,'S',5946.47,198),(23331,'2017-07-28T17:06:55.577',702,1005,'S',7061.73,3),(23332,'2017-07-28T17:06:55.577',705,1011,'B',3010.06,901),(23333,'2017-07-28T17:06:55.584',703,1005,'B',7120.82,77),(23334,'2017-07-28T17:06:55.584',701,1003,'B',535.84,4),(23335,'2017-07-28T17:06:55.584',702,1007,'B',5998.50,164),(23336,'2017-07-28T17:06:55.584',701,1008,'S',7363.17,1),(23337,'2017-07-28T17:06:55.584',702,1004,'B',3751.74,483),(23338,'2017-07-28T17:06:55.584',705,1003,'B',542.49,9),(23339,'2017-07-28T17:06:55.584',702,1001,'B',3858.61,344),(23340,'2017-07-28T17:06:55.584',705,1001,'S',3816.39,95),(23341,'2017-07-28T17:06:55.584',706,1008,'B',7433.36,961),(23342,'2017-07-28T17:06:55.584',701,1005,'B',7193.58,114),(23343,'2017-07-28T17:06:55.584',701,1003,'B',546.64,148),(23344,'2017-07-28T17:06:55.584',702,1011,'S',2981.05,211),(23345,'2017-07-28T17:06:55.586',704,1010,'S',7069.71,1),(23346,'2017-07-28T17:06:55.586',703,1004,'S',3715.93,499),(23347,'2017-07-28T17:06:55.613',703,1002,'B',5518.62,36),(23348,'2017-07-28T17:06:55.613',702,1008,'B',7510.94,8),(23349,'2017-07-28T17:06:55.615',705,1003,'B',555.96,5),(23350,'2017-07-28T17:06:55.615',703,1012,'B',1060.46,2),(23351,'2017-07-28T17:06:55.615',706,1010,'B',7148.56,808),(23352,'2017-07-28T17:06:55.621',704,1004,'B',3757.31,4),(23353,'2017-07-28T17:06:55.621',706,1010,'S',7090.63,12),(23354,'2017-07-28T17:06:55.621',706,1005,'S',7108.24,3),(23355,'2017-07-28T17:06:55.621',706,1012,'S',1046.55,1),(23356,'2017-07-28T17:06:55.621',706,1003,'B',559.49,724),(23357,'2017-07-28T17:06:55.621',701,1007,'B',6046.84,1),(23358,'2017-07-28T17:06:55.669',704,1012,'B',1045.38,3),(23359,'2017-07-28T17:06:55.669',706,1012,'B',1048.48,6),(23360,'2017-07-28T17:06:55.669',701,1002,'B',5586.82,12),(23361,'2017-07-28T17:06:55.669',706,1010,'B',7178.95,676),(23362,'2017-07-28T17:06:55.671',704,1011,'S',2950.69,122),(23363,'2017-07-28T17:06:55.671',705,1011,'S',2920.21,21),(23364,'2017-07-28T17:06:55.671',705,1007,'S',5966.74,41),(23365,'2017-07-28T17:06:55.671',703,1010,'S',7120.52,13),(23366,'2017-07-28T17:06:55.671',706,1008,'S',7438.81,52),(23367,'2017-07-28T17:06:55.671',703,1002,'S',5535.22,375),(23368,'2017-07-28T17:06:55.671',702,1010,'S',7053.43,4),(23369,'2017-07-28T17:06:55.671',704,1010,'S',7000.54,3),(23370,'2017-07-28T17:06:55.671',704,1009,'S',1349.26,67),(23371,'2017-07-28T17:06:55.671',702,1010,'S',6940.82,30),(23372,'2017-07-28T17:06:55.671',706,1010,'S',6876.24,53),(23373,'2017-07-28T17:06:55.671',706,1007,'B',6008.09,1),(23374,'2017-07-28T17:06:55.671',703,1011,'B',2949.24,187),(23375,'2017-07-28T17:06:55.671',701,1001,'S',3775.61,22),(23376,'2017-07-28T17:06:55.671',702,1005,'B',7161.46,233),(23377,'2017-07-28T17:06:55.671',704,1005,'S',7072.84,2),(23378,'2017-07-28T17:06:55.671',703,1012,'S',1044.81,306),(23379,'2017-07-28T17:06:55.671',702,1003,'B',562.68,1),(23380,'2017-07-28T17:06:55.671',701,1011,'S',2922.02,4),(23381,'2017-07-28T17:06:55.671',701,1004,'B',3797.52,196),(23382,'2017-07-28T17:06:55.671',702,1011,'B',2954.44,112),(23383,'2017-07-28T17:06:55.671',706,1002,'B',5601.38,1),(23384,'2017-07-28T17:06:55.671',701,1009,'B',1358.54,43),(23385,'2017-07-28T17:06:55.671',705,1003,'S',557.21,26),(23386,'2017-07-28T17:06:55.671',706,1012,'B',1048.63,100),(23387,'2017-07-28T17:06:55.671',702,1003,'S',547.78,30),(23388,'2017-07-28T17:06:55.671',702,1007,'B',6041.17,7),(23389,'2017-07-28T17:06:55.671',704,1012,'S',1031.58,1),(23390,'2017-07-28T17:06:55.671',702,1005,'S',7004.74,17),(23391,'2017-07-28T17:06:55.671',703,1005,'S',6934.31,394),(23392,'2017-07-28T17:06:55.671',704,1012,'S',1017.05,9),(23393,'2017-07-28T17:06:55.671',702,1006,'B',726.67,14),(23394,'2017-07-28T17:06:55.671',706,1009,'B',1370.16,61),(23395,'2017-07-28T17:06:55.671',703,1008,'B',7510.40,195),(23396,'2017-07-28T17:06:56.330',702,1003,'S',541.89,383),(23397,'2017-07-28T17:06:56.330',706,1008,'S',7442.31,1),(23398,'2017-07-28T17:06:56.330',706,1011,'S',2932.48,772),(23399,'2017-07-28T17:06:56.330',705,1011,'B',2964.48,59),(23400,'2017-07-28T17:06:56.330',701,1003,'B',547.23,7),(23401,'2017-07-28T17:06:56.333',703,1003,'B',553.72,6),(23402,'2017-07-28T17:06:56.333',705,1010,'S',6816.75,13),(23403,'2017-07-28T17:06:56.333',703,1012,'B',1020.68,964),(23404,'2017-07-28T17:06:56.333',701,1003,'B',557.80,106),(23405,'2017-07-28T17:06:56.333',704,1011,'B',2996.55,513),(23406,'2017-07-28T17:06:56.333',705,1008,'B',7510.41,168),(23407,'2017-07-28T17:06:56.333',702,1002,'B',5658.09,822),(23408,'2017-07-28T17:06:56.333',704,1004,'B',3830.15,9),(23409,'2017-07-28T17:06:56.333',704,1012,'S',1003.31,885),(23410,'2017-07-28T17:06:56.333',702,1005,'S',6873.31,190),(23411,'2017-07-28T17:06:56.333',701,1001,'B',3818.76,15),(23412,'2017-07-28T17:06:56.333',705,1012,'S',996.28,23),(23413,'2017-07-28T17:06:56.333',703,1011,'S',2970.24,29),(23414,'2017-07-28T17:06:56.334',705,1003,'S',558.36,36),(23415,'2017-07-28T17:06:56.335',706,1009,'S',1356.52,3),(23416,'2017-07-28T17:06:56.335',702,1005,'S',6798.74,1),(23417,'2017-07-28T17:06:56.335',705,1001,'S',3776.49,81),(23418,'2017-07-28T17:06:56.335',704,1004,'B',3867.48,4),(23419,'2017-07-28T17:06:56.337',704,1005,'S',6714.28,36),(23420,'2017-07-28T17:06:56.337',702,1010,'B',6896.02,13),(23421,'2017-07-28T17:06:56.337',704,1003,'B',566.98,19),(23422,'2017-07-28T17:06:56.337',703,1004,'B',3906.78,47),(23423,'2017-07-28T17:06:56.337',706,1006,'S',720.02,1),(23424,'2017-07-28T17:06:56.342',702,1009,'B',1370.24,1),(23425,'2017-07-28T17:06:56.342',704,1004,'B',3943.15,488),(23426,'2017-07-28T17:06:56.342',701,1001,'S',3733.77,124),(23427,'2017-07-28T17:06:56.342',706,1009,'B',1378.75,25),(23428,'2017-07-28T17:06:56.342',705,1002,'S',5594.66,6),(23429,'2017-07-28T17:06:56.342',705,1005,'B',6772.25,18),(23430,'2017-07-28T17:06:56.342',704,1001,'B',3771.12,838),(23431,'2017-07-28T17:06:56.342',701,1011,'S',2940.33,220),(23432,'2017-07-28T17:06:56.342',703,1009,'B',1399.52,6),(23433,'2017-07-28T17:06:56.342',705,1002,'B',5650.19,6),(23434,'2017-07-28T17:06:56.342',701,1011,'B',2965.96,221),(23435,'2017-07-28T17:06:56.342',703,1011,'S',2939.56,737),(23436,'2017-07-28T17:06:56.342',705,1005,'B',6805.67,16),(23437,'2017-07-28T17:06:56.342',701,1007,'S',5961.06,29),(23438,'2017-07-28T17:06:56.342',701,1001,'S',3731.98,632),(23439,'2017-07-28T17:06:56.342',704,1001,'S',3689.48,368),(23440,'2017-07-28T17:06:56.342',703,1008,'B',7582.05,575),(23441,'2017-07-28T17:06:56.352',703,1002,'S',5602.96,795),(23442,'2017-07-28T17:06:56.352',704,1002,'S',5550.74,270),(23443,'2017-07-28T17:06:56.352',706,1005,'B',6860.28,234),(23444,'2017-07-28T17:06:56.353',705,1002,'B',5616.00,1),(23445,'2017-07-28T17:06:56.358',705,1004,'S',3905.15,28),(23446,'2017-07-28T17:06:56.358',705,1012,'B',1016.42,25),(23447,'2017-07-28T17:06:56.359',706,1005,'S',6778.90,57),(23448,'2017-07-28T17:06:56.359',705,1010,'S',6836.83,50),(23449,'2017-07-28T17:06:56.359',701,1006,'S',717.56,5),(23450,'2017-07-28T17:06:56.359',703,1010,'S',6777.01,111),(23451,'2017-07-28T17:06:56.359',702,1005,'B',6844.95,34),(23452,'2017-07-28T17:06:56.363',704,1007,'B',6014.41,8),(23453,'2017-07-28T17:06:56.363',702,1005,'B',6900.44,697),(23454,'2017-07-28T17:06:56.363',702,1009,'S',1381.05,2),(23455,'2017-07-28T17:06:56.363',705,1005,'S',6822.88,132),(23456,'2017-07-28T17:06:56.363',703,1001,'S',3649.29,22),(23457,'2017-07-28T17:06:56.363',706,1003,'S',559.59,111),(23458,'2017-07-28T17:06:56.363',703,1003,'B',570.11,6),(23459,'2017-07-28T17:06:56.363',705,1001,'S',3614.08,13),(23460,'2017-07-28T17:06:56.364',701,1005,'S',6761.89,1),(23461,'2017-07-28T17:06:56.364',704,1002,'S',5559.02,1),(23462,'2017-07-28T17:06:56.364',706,1001,'B',3649.02,32),(23463,'2017-07-28T17:06:56.364',702,1012,'S',994.86,10),(23464,'2017-07-28T17:06:56.436',703,1011,'S',2901.25,7),(23465,'2017-07-28T17:06:56.436',701,1008,'B',7657.72,36),(23466,'2017-07-28T17:06:56.436',706,1002,'B',5612.45,900),(23467,'2017-07-28T17:06:56.436',702,1002,'S',5567.23,10),(23468,'2017-07-28T17:06:56.436',704,1011,'S',2878.18,828),(23469,'2017-07-28T17:06:56.437',704,1012,'B',1010.81,447),(23470,'2017-07-28T17:06:56.437',704,1006,'S',709.10,6),(23471,'2017-07-28T17:06:56.437',701,1012,'S',995.59,1),(23472,'2017-07-28T17:06:56.437',706,1005,'B',6813.56,11),(23473,'2017-07-28T17:06:56.438',706,1011,'S',2849.13,924),(23474,'2017-07-28T17:06:56.438',705,1011,'B',2874.49,35),(23475,'2017-07-28T17:06:56.438',703,1002,'S',5507.37,434),(23476,'2017-07-28T17:06:56.438',703,1010,'B',6844.01,34),(23477,'2017-07-28T17:06:56.438',702,1002,'B',5561.70,8),(23478,'2017-07-28T17:06:56.438',703,1001,'B',3696.73,41),(23479,'2017-07-28T17:06:56.439',703,1005,'B',6856.00,186),(23480,'2017-07-28T17:06:56.439',703,1004,'S',3857.48,1),(23481,'2017-07-28T17:06:56.439',701,1008,'B',7730.44,437),(23482,'2017-07-28T17:06:56.439',701,1004,'S',3816.46,153),(23483,'2017-07-28T17:06:56.439',704,1008,'B',7809.42,18),(23484,'2017-07-28T17:06:56.439',702,1007,'B',6059.03,27),(23485,'2017-07-28T17:06:56.439',702,1006,'S',706.66,459),(23486,'2017-07-28T17:06:56.439',704,1003,'S',563.39,1),(23487,'2017-07-28T17:06:56.439',705,1009,'B',1401.12,4),(23488,'2017-07-28T17:06:56.439',701,1012,'S',980.89,107),(23489,'2017-07-28T17:06:56.439',705,1007,'S',5985.22,85),(23490,'2017-07-28T17:06:56.439',704,1008,'B',7889.28,5),(23491,'2017-07-28T17:06:56.468',701,1012,'S',967.86,606),(23492,'2017-07-28T17:06:56.468',704,1003,'B',568.02,60),(23493,'2017-07-28T17:06:56.468',705,1003,'B',572.04,26),(23494,'2017-07-28T17:06:56.468',705,1008,'S',7809.28,56),(23495,'2017-07-28T17:06:56.468',705,1011,'B',2901.09,726),(23496,'2017-07-28T17:06:56.468',701,1012,'B',977.82,179),(23497,'2017-07-28T17:06:56.468',706,1011,'S',2874.50,452),(23498,'2017-07-28T17:06:56.470',701,1001,'B',3731.08,5),(23499,'2017-07-28T17:06:56.470',705,1006,'S',704.04,151),(23500,'2017-07-28T17:06:56.470',705,1005,'S',6788.39,2),(23501,'2017-07-28T17:06:56.470',706,1006,'B',709.86,11),(23502,'2017-07-28T17:06:56.470',704,1003,'S',560.70,2),(23503,'2017-07-28T17:06:56.470',703,1006,'S',708.05,9),(23504,'2017-07-28T17:06:56.470',701,1007,'B',6056.55,114),(23505,'2017-07-28T17:06:56.543',703,1011,'S',2840.91,560),(23506,'2017-07-28T17:06:56.543',705,1008,'B',7882.63,72),(23507,'2017-07-28T17:06:56.543',704,1009,'S',1383.17,526),(23508,'2017-07-28T17:06:56.543',704,1003,'S',555.47,5),(23509,'2017-07-28T17:06:56.543',704,1010,'S',6780.69,892),(23510,'2017-07-28T17:06:56.543',702,1007,'S',5977.90,4),(23511,'2017-07-28T17:06:56.543',704,1005,'S',6712.32,202),(23512,'2017-07-28T17:06:56.584',706,1009,'B',1400.74,20),(23513,'2017-07-28T17:06:56.584',706,1003,'S',548.97,398),(23514,'2017-07-28T17:06:56.584',703,1004,'B',3856.35,11),(23515,'2017-07-28T17:06:56.584',701,1001,'S',3692.38,306),(23516,'2017-07-28T17:06:56.584',705,1009,'S',1388.89,51),(23517,'2017-07-28T17:06:56.584',702,1006,'S',697.56,1),(23518,'2017-07-28T17:06:56.584',704,1002,'S',5508.51,1),(23519,'2017-07-28T17:06:56.584',703,1010,'S',6729.68,360),(23520,'2017-07-28T17:06:56.584',701,1006,'S',697.68,1),(23521,'2017-07-28T17:06:56.584',706,1009,'S',1370.92,78),(23522,'2017-07-28T17:06:56.584',704,1011,'S',2810.25,405),(23523,'2017-07-28T17:06:56.584',701,1003,'S',537.29,959),(23524,'2017-07-28T17:06:56.584',702,1012,'B',995.63,888),(23525,'2017-07-28T17:06:56.584',704,1011,'B',2840.45,6),(23526,'2017-07-28T17:06:56.584',706,1002,'S',5447.24,339),(23527,'2017-07-28T17:06:56.584',703,1004,'B',3891.25,983),(23528,'2017-07-28T17:06:56.584',705,1009,'B',1389.50,676),(23529,'2017-07-28T17:06:56.585',704,1001,'B',3724.49,320),(23530,'2017-07-28T17:06:56.586',706,1011,'S',2806.57,54),(23531,'2017-07-28T17:06:56.586',702,1002,'B',5498.15,13),(23532,'2017-07-28T17:06:56.586',702,1004,'B',3930.69,263),(23533,'2017-07-28T17:06:56.586',705,1005,'S',6641.98,5),(23534,'2017-07-28T17:06:56.587',704,1007,'B',6026.49,5),(23535,'2017-07-28T17:06:56.587',703,1007,'S',5932.34,2),(23536,'2017-07-28T17:06:56.587',706,1010,'S',6673.61,40),(23537,'2017-07-28T17:06:56.587',703,1007,'S',5862.78,478),(23538,'2017-07-28T17:06:56.587',704,1005,'S',6563.12,590),(23539,'2017-07-28T17:06:56.587',705,1006,'B',707.22,34),(23540,'2017-07-28T17:06:56.588',701,1006,'B',721.07,335),(23541,'2017-07-28T17:06:56.588',705,1012,'S',973.20,2),(23542,'2017-07-28T17:06:56.588',703,1010,'S',6614.96,277),(23543,'2017-07-28T17:06:56.588',706,1012,'S',990.54,1),(23544,'2017-07-28T17:06:56.588',702,1008,'S',7802.17,4),(23545,'2017-07-28T17:06:56.588',703,1005,'B',6612.50,2),(23546,'2017-07-28T17:06:56.588',702,1009,'B',1398.39,3),(23547,'2017-07-28T17:06:56.588',701,1001,'B',3761.26,2),(23548,'2017-07-28T17:06:56.588',705,1002,'B',5553.30,11),(23549,'2017-07-28T17:06:56.588',703,1004,'B',3970.73,100),(23550,'2017-07-28T17:06:56.588',703,1012,'S',968.92,13),(23551,'2017-07-28T17:06:56.588',704,1004,'B',4008.58,22),(23552,'2017-07-28T17:06:56.588',704,1011,'S',2783.10,3),(23553,'2017-07-28T17:06:56.588',701,1007,'S',5817.90,881),(23554,'2017-07-28T17:06:56.588',703,1008,'S',7730.63,11),(23555,'2017-07-28T17:06:56.588',705,1010,'S',6559.81,602),(23556,'2017-07-28T17:06:56.588',702,1009,'S',1376.00,1),(23557,'2017-07-28T17:06:56.588',703,1008,'S',7658.06,13),(23558,'2017-07-28T17:06:56.588',702,1011,'S',2753.28,3),(23559,'2017-07-28T17:06:56.653',706,1012,'B',971.48,7),(23560,'2017-07-28T17:06:56.653',702,1002,'B',5613.39,35),(23561,'2017-07-28T17:06:56.653',702,1005,'S',6542.03,1),(23562,'2017-07-28T17:06:56.653',703,1012,'S',948.98,8),(23563,'2017-07-28T17:06:56.653',706,1003,'S',531.47,92),(23564,'2017-07-28T17:06:56.653',702,1011,'S',2724.70,506),(23565,'2017-07-28T17:06:56.653',705,1004,'S',3973.55,11),(23566,'2017-07-28T17:06:56.653',703,1006,'B',729.83,117),(23567,'2017-07-28T17:06:56.653',701,1003,'B',541.21,11),(23568,'2017-07-28T17:06:56.653',705,1002,'S',5564.14,230),(23569,'2017-07-28T17:06:56.653',705,1009,'B',1383.51,4),(23570,'2017-07-28T17:06:56.653',704,1003,'S',536.13,223),(23571,'2017-07-28T17:06:56.654',703,1008,'S',7590.86,1),(23572,'2017-07-28T17:06:56.654',702,1002,'S',5505.06,123),(23573,'2017-07-28T17:06:56.654',702,1004,'B',4011.32,44),(23574,'2017-07-28T17:06:56.654',706,1005,'B',6599.23,797),(23575,'2017-07-28T17:06:56.654',704,1008,'B',7671.02,723),(23576,'2017-07-28T17:06:56.654',704,1005,'S',6535.66,95),(23577,'2017-07-28T17:06:56.654',703,1008,'S',7598.84,107),(23578,'2017-07-28T17:06:56.654',704,1003,'B',539.20,745),(23579,'2017-07-28T17:06:56.654',705,1012,'S',937.58,14),(23580,'2017-07-28T17:06:56.654',701,1012,'B',939.67,3),(23581,'2017-07-28T17:06:57.947',701,1006,'S',723.22,29),(23582,'2017-07-28T17:06:57.947',705,1003,'S',535.18,1),(23583,'2017-07-28T17:06:57.947',703,1007,'B',5869.29,3),(23584,'2017-07-28T17:06:57.947',706,1007,'B',5918.89,893),(23585,'2017-07-28T17:06:57.947',701,1011,'S',2692.17,432),(23586,'2017-07-28T17:06:57.947',701,1007,'B',5984.51,204),(23587,'2017-07-28T17:06:57.947',704,1004,'S',3972.25,7),(23588,'2017-07-28T17:06:57.947',706,1009,'B',1397.18,2),(23589,'2017-07-28T17:06:57.947',703,1012,'S',931.43,1),(23590,'2017-07-28T17:06:57.947',705,1006,'S',717.80,1),(23591,'2017-07-28T17:06:57.947',705,1001,'B',3793.29,1),(23592,'2017-07-28T17:06:57.947',705,1003,'S',527.00,22),(23593,'2017-07-28T17:06:57.947',705,1008,'S',7530.22,508),(23594,'2017-07-28T17:06:57.947',702,1004,'B',4010.78,3),(23595,'2017-07-28T17:06:57.947',703,1008,'B',7617.20,7),(23596,'2017-07-28T17:06:57.947',703,1003,'B',534.22,481),(23597,'2017-07-28T17:06:57.947',704,1008,'B',7693.15,6),(23598,'2017-07-28T17:06:57.947',702,1006,'B',725.29,512),(23599,'2017-07-28T17:06:57.947',706,1006,'S',718.50,12),(23600,'2017-07-28T17:06:57.947',706,1003,'S',528.37,19),(23601,'2017-07-28T17:06:57.947',701,1008,'B',7764.03,8),(23602,'2017-07-28T17:06:57.947',706,1008,'B',7838.71,100),(23603,'2017-07-28T17:06:57.947',702,1007,'B',6042.25,575),(23604,'2017-07-28T17:06:57.947',706,1003,'B',543.23,100),(23605,'2017-07-28T17:06:57.947',705,1002,'S',5452.19,6),(23606,'2017-07-28T17:06:57.947',704,1005,'S',6465.55,12),(23607,'2017-07-28T17:06:57.947',705,1004,'S',3967.43,41),(23608,'2017-07-28T17:06:57.947',701,1011,'B',2717.94,4),(23609,'2017-07-28T17:06:57.947',704,1003,'B',547.68,3),(23610,'2017-07-28T17:06:57.947',705,1007,'S',5980.41,401),(23611,'2017-07-28T17:06:57.947',704,1009,'B',1411.82,1),(23612,'2017-07-28T17:06:57.947',704,1006,'B',727.45,4),(23613,'2017-07-28T17:06:57.947',703,1006,'B',739.04,51),(23614,'2017-07-28T17:06:57.947',703,1012,'S',910.94,12),(23615,'2017-07-28T17:06:57.948',701,1003,'S',545.33,4),(23616,'2017-07-28T17:06:57.948',705,1006,'S',733.15,466),(23617,'2017-07-28T17:06:57.948',705,1005,'S',6378.50,944),(23618,'2017-07-28T17:06:57.948',706,1004,'B',4006.25,1),(23619,'2017-07-28T17:06:57.948',704,1002,'S',5401.72,311),(23620,'2017-07-28T17:06:57.948',703,1012,'B',917.00,4),(23621,'2017-07-28T17:06:57.948',705,1012,'S',907.22,432),(23622,'2017-07-28T17:06:57.948',703,1007,'B',6019.32,490),(23623,'2017-07-28T17:06:57.948',705,1008,'S',7767.12,210),(23624,'2017-07-28T17:06:57.951',702,1004,'B',4043.55,576),(23625,'2017-07-28T17:06:57.951',704,1005,'S',6297.72,17),(23626,'2017-07-28T17:06:57.951',705,1003,'S',546.62,9),(23627,'2017-07-28T17:06:57.951',703,1010,'S',6501.76,702),(23628,'2017-07-28T17:06:58.189',703,1007,'S',5947.43,109),(23629,'2017-07-28T17:06:58.189',702,1001,'B',3832.44,10),(23630,'2017-07-28T17:06:58.189',702,1009,'B',1419.99,50),(23631,'2017-07-28T17:06:58.189',701,1004,'S',3998.55,3),(23632,'2017-07-28T17:06:58.189',701,1012,'S',900.00,747),(23633,'2017-07-28T17:06:58.189',706,1001,'B',3870.82,2),(23634,'2017-07-28T17:06:58.189',706,1010,'B',6571.48,9),(23635,'2017-07-28T17:06:58.189',706,1008,'B',7851.93,4),(23636,'2017-07-28T17:06:58.189',701,1006,'B',743.25,244),(23637,'2017-07-28T17:06:58.190',703,1009,'B',1433.73,203),(23638,'2017-07-28T17:06:58.190',705,1006,'S',731.25,78),(23639,'2017-07-28T17:06:58.190',705,1012,'S',872.30,19),(23640,'2017-07-28T17:06:58.190',701,1012,'B',887.13,16),(23641,'2017-07-28T17:06:58.208',703,1003,'S',536.71,12),(23642,'2017-07-28T17:06:58.208',702,1007,'B',5995.32,450),(23643,'2017-07-28T17:06:58.386',705,1008,'S',7776.24,9),(23644,'2017-07-28T17:06:58.386',706,1001,'B',3908.50,85),(23645,'2017-07-28T17:06:58.386',705,1005,'B',6355.72,3),(23646,'2017-07-28T17:06:58.386',703,1010,'B',6645.05,1),(23647,'2017-07-28T17:06:58.386',706,1008,'B',7855.37,5),(23648,'2017-07-28T17:06:58.386',704,1007,'B',6047.99,1),(23649,'2017-07-28T17:06:58.386',701,1003,'B',539.60,616),(23650,'2017-07-28T17:06:58.386',703,1011,'B',2751.14,119),(23651,'2017-07-28T17:06:58.386',701,1007,'B',6093.62,1),(23652,'2017-07-28T17:06:58.386',704,1011,'B',2772.49,180),(23653,'2017-07-28T17:06:58.387',706,1007,'B',6146.95,130),(23654,'2017-07-28T17:06:58.387',705,1008,'B',7937.82,12),(23655,'2017-07-28T17:06:58.387',702,1010,'S',6588.61,1),(23656,'2017-07-28T17:06:58.387',703,1009,'B',1451.95,99),(23657,'2017-07-28T17:06:58.387',706,1008,'B',8016.21,1),(23658,'2017-07-28T17:06:58.387',702,1010,'S',6535.70,293),(23659,'2017-07-28T17:06:58.387',704,1004,'B',4041.15,74),(23660,'2017-07-28T17:06:58.387',702,1011,'B',2804.85,3),(23661,'2017-07-28T17:06:58.387',706,1007,'S',6085.84,9),(23662,'2017-07-28T17:06:58.387',706,1012,'S',876.43,292),(23663,'2017-07-28T17:06:58.391',705,1001,'S',3868.73,315),(23664,'2017-07-28T17:06:58.391',706,1007,'S',6031.62,305),(23665,'2017-07-28T17:06:58.391',701,1002,'S',5354.73,237),(23666,'2017-07-28T17:06:58.391',703,1004,'B',4076.10,1),(23667,'2017-07-28T17:06:58.391',701,1003,'B',545.51,46),(23668,'2017-07-28T17:06:58.391',702,1006,'B',737.81,11),(23669,'2017-07-28T17:06:58.391',706,1002,'B',5418.49,66),(23670,'2017-07-28T17:06:58.391',704,1003,'B',552.95,6),(23671,'2017-07-28T17:06:58.391',701,1004,'B',4106.30,607),(23672,'2017-07-28T17:06:58.391',702,1010,'S',6488.59,6),(23673,'2017-07-28T17:06:58.391',705,1006,'S',729.35,33),(23674,'2017-07-28T17:06:58.391',704,1001,'B',3912.50,1),(23675,'2017-07-28T17:06:58.392',705,1003,'B',556.37,1),(23676,'2017-07-28T17:06:58.394',702,1004,'S',4061.54,5),(23677,'2017-07-28T17:06:58.394',703,1002,'B',5468.08,287),(23678,'2017-07-28T17:06:58.423',706,1010,'S',6432.23,1),(23679,'2017-07-28T17:06:58.423',705,1006,'B',735.32,492),(23680,'2017-07-28T17:06:58.423',702,1008,'S',7929.60,278),(23681,'2017-07-28T17:06:58.423',704,1007,'S',5964.53,937),(23682,'2017-07-28T17:06:58.425',704,1009,'B',1461.65,27),(23683,'2017-07-28T17:06:58.469',701,1008,'B',8002.37,10),(23684,'2017-07-28T17:06:58.469',701,1006,'S',729.49,146),(23685,'2017-07-28T17:06:58.485',703,1003,'S',545.95,569),(23686,'2017-07-28T17:06:58.485',702,1007,'S',5892.93,28),(23687,'2017-07-28T17:06:58.485',703,1005,'S',6291.83,24),(23688,'2017-07-28T17:06:58.485',703,1010,'S',6370.95,5),(23689,'2017-07-28T17:06:58.485',701,1005,'B',6339.85,3),(23690,'2017-07-28T17:06:58.485',704,1012,'S',861.89,3),(23691,'2017-07-28T17:06:58.485',703,1011,'B',2836.61,16),(23692,'2017-07-28T17:06:58.485',703,1008,'B',8072.91,2),(23693,'2017-07-28T17:06:58.488',703,1001,'B',3955.90,643),(23694,'2017-07-28T17:06:58.488',703,1006,'S',722.80,4),(23695,'2017-07-28T17:06:58.488',705,1001,'S',3916.29,76),(23696,'2017-07-28T17:06:58.488',704,1002,'S',5420.82,28),(23697,'2017-07-28T17:06:58.488',706,1002,'B',5472.00,63),(23698,'2017-07-28T17:06:58.488',705,1010,'S',6314.15,66),(23699,'2017-07-28T17:06:58.488',703,1011,'S',2812.10,1),(23700,'2017-07-28T17:06:58.488',702,1003,'B',553.99,209),(23701,'2017-07-28T17:06:58.488',702,1005,'B',6400.06,61),(23702,'2017-07-28T17:06:58.488',701,1009,'S',1443.07,802),(23703,'2017-07-28T17:06:58.488',706,1008,'S',7989.34,234),(23704,'2017-07-28T17:06:58.488',701,1002,'S',5406.01,1),(23705,'2017-07-28T17:06:58.495',706,1006,'S',714.10,59),(23706,'2017-07-28T17:06:58.495',701,1003,'B',558.42,102),(23707,'2017-07-28T17:06:58.495',706,1007,'B',5950.17,31),(23708,'2017-07-28T17:06:58.495',706,1012,'B',869.03,1),(23709,'2017-07-28T17:06:58.495',704,1011,'S',2782.95,929),(23710,'2017-07-28T17:06:58.496',702,1012,'S',859.87,2),(23711,'2017-07-28T17:06:58.496',705,1001,'B',3953.47,2),(23712,'2017-07-28T17:06:58.501',701,1011,'S',2758.72,199),(23713,'2017-07-28T17:06:58.502',703,1012,'S',843.96,134),(23714,'2017-07-28T17:06:58.502',702,1009,'S',1429.03,2),(23715,'2017-07-28T17:06:58.502',704,1009,'S',1405.73,1),(23716,'2017-07-28T17:06:58.502',701,1011,'B',2781.60,863),(23717,'2017-07-28T17:06:58.503',703,1010,'B',6390.02,68),(23718,'2017-07-28T17:06:58.503',701,1009,'S',1396.42,109),(23719,'2017-07-28T17:06:58.503',704,1007,'S',5881.96,327),(23720,'2017-07-28T17:06:58.503',704,1011,'S',2755.37,165),(23721,'2017-07-28T17:06:58.503',703,1001,'B',3996.50,508),(23722,'2017-07-28T17:06:58.503',703,1005,'S',6337.94,4),(23723,'2017-07-28T17:06:58.503',705,1002,'B',5457.19,1),(23724,'2017-07-28T17:06:58.520',705,1005,'B',6378.62,202),(23725,'2017-07-28T17:06:58.520',706,1001,'B',4041.97,1),(23726,'2017-07-28T17:06:58.520',706,1004,'B',4105.50,725),(23727,'2017-07-28T17:06:58.520',703,1004,'B',4144.94,739),(23728,'2017-07-28T17:06:58.520',701,1002,'B',5498.48,21),(23729,'2017-07-28T17:06:58.520',706,1001,'S',4001.66,4),(23730,'2017-07-28T17:06:58.520',705,1004,'S',4103.51,1),(23731,'2017-07-28T17:06:58.520',704,1008,'B',8083.08,134),(23732,'2017-07-28T17:06:58.520',705,1010,'B',6460.58,684),(23733,'2017-07-28T17:06:58.520',702,1005,'B',6420.07,1),(23734,'2017-07-28T17:06:58.520',701,1003,'B',566.93,149),(23735,'2017-07-28T17:06:58.520',701,1004,'B',4136.47,98),(23736,'2017-07-28T17:06:58.520',705,1008,'S',8022.11,120),(23737,'2017-07-28T17:06:58.520',705,1007,'S',5822.66,106),(23738,'2017-07-28T17:06:58.520',702,1011,'S',2725.97,316),(23739,'2017-07-28T17:06:58.520',705,1006,'B',719.43,22),(23740,'2017-07-28T17:06:58.520',701,1007,'S',5748.18,64),(23741,'2017-07-28T17:06:58.520',705,1002,'B',5546.44,3),(23742,'2017-07-28T17:06:58.520',702,1007,'S',5663.03,25),(23743,'2017-07-28T17:06:58.536',702,1005,'B',6478.40,14),(23744,'2017-07-28T17:06:58.536',703,1001,'B',4040.53,33),(23745,'2017-07-28T17:06:58.536',704,1007,'S',5590.52,138),(23746,'2017-07-28T17:06:58.536',701,1002,'S',5488.22,376),(23747,'2017-07-28T17:06:58.539',703,1005,'S',6406.58,314),(23748,'2017-07-28T17:07:00.628',702,1001,'B',4082.16,2),(23749,'2017-07-28T17:07:00.628',703,1009,'S',1381.49,2),(23750,'2017-07-28T17:07:00.628',703,1005,'B',6448.29,312),(23751,'2017-07-28T17:07:00.659',702,1002,'B',5539.74,236),(23752,'2017-07-28T17:07:00.665',704,1011,'S',2696.88,22),(23753,'2017-07-28T17:07:00.678',701,1007,'S',5508.71,2),(23754,'2017-07-28T17:07:00.678',702,1001,'B',4125.52,1),(23755,'2017-07-28T17:07:00.678',706,1006,'B',724.81,512),(23756,'2017-07-28T17:07:00.678',705,1003,'S',562.35,106),(23757,'2017-07-28T17:07:00.678',701,1001,'B',4167.91,28),(23758,'2017-07-28T17:07:00.678',702,1010,'B',6535.78,681),(23759,'2017-07-28T17:07:00.678',706,1006,'B',730.37,355),(23760,'2017-07-28T17:07:00.694',705,1004,'B',4182.79,851),(23761,'2017-07-28T17:07:00.694',706,1012,'S',828.39,9),(23762,'2017-07-28T17:07:00.694',703,1011,'B',2725.67,10),(23763,'2017-07-28T17:07:00.694',705,1008,'B',8100.89,65),(23764,'2017-07-28T17:07:00.694',701,1003,'S',556.85,17),(23765,'2017-07-28T17:07:00.698',706,1008,'S',8014.99,110),(23766,'2017-07-28T17:07:00.702',702,1003,'S',553.83,53),(23767,'2017-07-28T17:07:00.702',701,1008,'B',8100.33,27),(23768,'2017-07-28T17:07:00.702',704,1001,'B',4216.08,2),(23769,'2017-07-28T17:07:00.702',703,1003,'B',562.95,568),(23770,'2017-07-28T17:07:00.702',702,1012,'B',837.32,12),(23771,'2017-07-28T17:07:00.702',702,1008,'S',8015.76,5),(23772,'2017-07-28T17:07:00.702',704,1004,'S',4138.38,1),(23773,'2017-07-28T17:07:00.702',705,1008,'B',8094.96,83),(23774,'2017-07-28T17:07:00.702',703,1008,'B',8172.90,704),(23775,'2017-07-28T17:07:00.702',704,1006,'B',737.18,249),(23776,'2017-07-28T17:07:00.702',706,1006,'S',729.08,654),(23777,'2017-07-28T17:07:00.702',702,1003,'S',555.48,13),(23778,'2017-07-28T17:07:00.702',702,1010,'B',6619.88,373),(23779,'2017-07-28T17:07:00.702',706,1008,'B',8239.45,107),(23780,'2017-07-28T17:07:00.702',703,1009,'B',1396.77,178),(23781,'2017-07-28T17:07:00.702',706,1004,'B',4176.71,8),(23782,'2017-07-28T17:07:00.703',702,1008,'B',8330.01,1),(23783,'2017-07-28T17:07:00.703',701,1004,'S',4137.32,1),(23784,'2017-07-28T17:07:00.703',706,1012,'S',819.15,750),(23785,'2017-07-28T17:07:00.703',704,1003,'B',558.92,177),(23786,'2017-07-28T17:07:00.703',703,1008,'B',8412.13,74),(23787,'2017-07-28T17:07:00.703',702,1010,'B',6691.79,52),(23788,'2017-07-28T17:07:00.703',704,1005,'S',6390.52,9),(23789,'2017-07-28T17:07:00.703',702,1006,'S',723.87,731),(23790,'2017-07-28T17:07:00.703',706,1007,'S',5449.23,2),(23791,'2017-07-28T17:07:00.703',701,1007,'S',5377.18,997),(23792,'2017-07-28T17:07:00.703',705,1002,'B',5603.04,249),(23793,'2017-07-28T17:07:00.703',704,1006,'B',732.12,14),(23794,'2017-07-28T17:07:00.703',702,1005,'S',6326.34,2),(23795,'2017-07-28T17:07:00.703',706,1012,'B',824.24,188),(23796,'2017-07-28T17:07:00.703',705,1001,'S',4174.00,651),(23797,'2017-07-28T17:07:00.703',706,1004,'S',4093.96,67),(23798,'2017-07-28T17:07:00.703',701,1010,'B',6763.74,1),(23799,'2017-07-28T17:07:00.703',706,1008,'B',8506.40,13),(23800,'2017-07-28T17:07:00.703',702,1006,'B',742.60,289),(23801,'2017-07-28T17:07:00.703',704,1008,'S',8412.15,232),(23802,'2017-07-28T17:07:00.703',705,1003,'B',563.64,1),(23803,'2017-07-28T17:07:00.703',703,1008,'B',8503.38,32),(23804,'2017-07-28T17:07:00.703',703,1004,'B',4139.29,221),(23805,'2017-07-28T17:07:00.703',703,1001,'S',4127.90,9),(23806,'2017-07-28T17:07:00.703',704,1011,'B',2750.70,338),(23807,'2017-07-28T17:07:00.703',702,1012,'S',806.90,1),(23808,'2017-07-28T17:07:00.703',703,1002,'S',5537.24,726),(23809,'2017-07-28T17:07:00.703',706,1008,'S',8412.97,183),(23810,'2017-07-28T17:07:00.703',703,1009,'B',1409.33,139),(23811,'2017-07-28T17:07:00.703',705,1011,'B',2775.98,449),(23812,'2017-07-28T17:07:00.703',704,1001,'S',4083.91,247),(23813,'2017-07-28T17:07:00.707',702,1011,'S',2749.63,33),(23814,'2017-07-28T17:07:00.708',704,1010,'B',6839.59,129),(23815,'2017-07-28T17:07:00.708',703,1011,'S',2716.82,1),(23816,'2017-07-28T17:07:00.708',703,1008,'S',8320.24,3),(23817,'2017-07-28T17:07:00.708',701,1009,'S',1395.19,725),(23818,'2017-07-28T17:07:00.708',706,1006,'B',748.79,116),(23819,'2017-07-28T17:07:00.708',703,1007,'B',5430.21,1),(23820,'2017-07-28T17:07:00.708',702,1011,'S',2688.04,1),(23821,'2017-07-28T17:07:00.708',701,1007,'S',5356.35,3),(23822,'2017-07-28T17:07:00.708',701,1008,'S',8236.15,26),(23823,'2017-07-28T17:07:00.708',701,1004,'S',4098.96,88),(23824,'2017-07-28T17:07:00.708',703,1009,'S',1382.51,15),(23825,'2017-07-28T17:07:00.708',703,1003,'S',556.64,729),(23826,'2017-07-28T17:07:00.708',703,1012,'B',803.06,583),(23827,'2017-07-28T17:07:00.708',703,1006,'S',743.95,709),(23828,'2017-07-28T17:07:00.708',702,1012,'S',779.74,672),(23829,'2017-07-28T17:07:00.708',702,1010,'S',6785.42,756),(23830,'2017-07-28T17:07:00.709',704,1007,'S',5307.28,5),(23831,'2017-07-28T17:07:00.709',705,1004,'S',4052.02,96),(23832,'2017-07-28T17:07:00.709',706,1002,'B',5595.26,1),(23833,'2017-07-28T17:07:00.709',701,1001,'B',4125.73,687),(23834,'2017-07-28T17:07:00.709',704,1010,'S',6733.16,2),(23835,'2017-07-28T17:07:00.709',703,1007,'B',5348.44,29),(23836,'2017-07-28T17:07:00.709',704,1006,'S',735.43,7),(23837,'2017-07-28T17:07:00.710',702,1012,'S',765.91,88),(23838,'2017-07-28T17:07:00.710',701,1007,'S',5299.02,2),(23839,'2017-07-28T17:07:00.710',702,1012,'B',780.46,46),(23840,'2017-07-28T17:07:00.710',701,1009,'B',1389.43,849),(23841,'2017-07-28T17:07:00.710',706,1010,'S',6682.36,13),(23842,'2017-07-28T17:07:00.710',705,1005,'S',6249.97,1),(23843,'2017-07-28T17:07:00.710',706,1001,'S',4081.73,10),(23844,'2017-07-28T17:07:00.710',704,1005,'S',6177.51,132),(23845,'2017-07-28T17:07:00.710',703,1005,'B',6217.09,520),(23846,'2017-07-28T17:07:00.711',706,1002,'B',5664.06,191),(23847,'2017-07-28T17:07:00.711',703,1009,'B',1404.53,65),(23848,'2017-07-28T17:07:00.711',705,1001,'B',4125.51,413),(23849,'2017-07-28T17:07:00.712',701,1010,'B',6749.99,397),(23850,'2017-07-28T17:07:00.712',706,1007,'S',5236.68,1),(23851,'2017-07-28T17:07:00.712',705,1001,'S',4086.35,198),(23852,'2017-07-28T17:07:00.712',704,1010,'B',6828.48,22),(23853,'2017-07-28T17:07:00.712',703,1002,'S',5600.15,7),(23854,'2017-07-28T17:07:00.712',701,1009,'B',1410.53,60),(23855,'2017-07-28T17:07:00.712',701,1003,'B',566.94,463),(23856,'2017-07-28T17:07:00.712',701,1009,'B',1425.28,11),(23857,'2017-07-28T17:07:00.712',706,1007,'S',5170.65,742),(23858,'2017-07-28T17:07:00.712',702,1003,'B',572.24,7),(23859,'2017-07-28T17:07:00.712',706,1006,'B',749.54,117),(23860,'2017-07-28T17:07:00.712',704,1012,'S',753.04,9),(23861,'2017-07-28T17:07:00.712',702,1002,'B',5674.20,62),(23862,'2017-07-28T17:07:00.712',702,1004,'S',4013.16,17),(23863,'2017-07-28T17:07:00.712',703,1012,'S',749.09,7),(23864,'2017-07-28T17:07:00.712',704,1004,'B',4049.54,3),(23865,'2017-07-28T17:07:00.712',705,1006,'B',753.74,7),(23866,'2017-07-28T17:07:00.712',703,1007,'B',5210.71,251),(23867,'2017-07-28T17:07:00.712',704,1012,'B',760.04,133),(23868,'2017-07-28T17:07:00.716',704,1007,'S',5151.60,3),(23869,'2017-07-28T17:07:00.716',705,1002,'S',5619.61,18),(23870,'2017-07-28T17:07:00.716',706,1009,'S',1413.26,61),(23871,'2017-07-28T17:07:00.716',703,1008,'S',8144.51,424),(23872,'2017-07-28T17:07:00.716',704,1007,'B',5201.12,212),(23873,'2017-07-28T17:07:00.971',705,1006,'S',746.06,5),(23874,'2017-07-28T17:07:00.971',705,1003,'S',569.29,2),(23875,'2017-07-28T17:07:00.971',705,1007,'B',5242.62,2),(23876,'2017-07-28T17:07:00.971',702,1007,'B',5297.58,131),(23877,'2017-07-28T17:07:00.971',706,1007,'B',5338.04,96),(23878,'2017-07-28T17:07:00.971',705,1005,'B',6272.49,222),(23879,'2017-07-28T17:07:00.971',705,1008,'S',8046.90,5),(23880,'2017-07-28T17:07:00.971',706,1001,'S',4048.80,998),(23881,'2017-07-28T17:07:00.971',704,1001,'S',4009.46,1),(23882,'2017-07-28T17:07:00.971',703,1008,'S',7974.59,4),(23883,'2017-07-28T17:07:00.971',701,1011,'S',2661.54,17),(23884,'2017-07-28T17:07:00.971',704,1009,'S',1403.53,77),(23885,'2017-07-28T17:07:00.971',701,1005,'S',6190.67,40),(23886,'2017-07-28T17:07:00.971',703,1001,'S',3965.69,127),(23887,'2017-07-28T17:07:00.971',701,1009,'S',1389.06,346),(23888,'2017-07-28T17:07:00.973',701,1006,'B',752.17,8),(23889,'2017-07-28T17:07:00.973',706,1003,'S',564.51,84),(23890,'2017-07-28T17:07:00.973',703,1010,'S',6776.40,1),(23891,'2017-07-28T17:07:00.973',703,1011,'B',2686.32,70),(23892,'2017-07-28T17:07:00.973',702,1002,'S',5548.47,4),(23893,'2017-07-28T17:07:00.973',705,1003,'B',563.29,25),(23894,'2017-07-28T17:07:00.973',706,1010,'B',6853.98,35),(23895,'2017-07-28T17:07:00.977',703,1012,'S',745.88,8),(23896,'2017-07-28T17:07:00.977',702,1012,'B',743.29,282),(23897,'2017-07-28T17:07:00.977',705,1008,'B',8051.99,157),(23898,'2017-07-28T17:07:00.977',705,1012,'B',730.48,1),(23899,'2017-07-28T17:07:00.977',705,1008,'B',8134.96,718),(23900,'2017-07-28T17:07:00.977',706,1006,'B',758.59,12),(23901,'2017-07-28T17:07:00.977',703,1004,'B',4094.22,48),(23902,'2017-07-28T17:07:00.977',706,1009,'S',1374.82,71),(23903,'2017-07-28T17:07:00.977',706,1009,'S',1347.18,236),(23904,'2017-07-28T17:07:00.977',702,1004,'S',4051.26,2),(23905,'2017-07-28T17:07:00.977',702,1006,'B',769.29,207),(23906,'2017-07-28T17:07:00.977',703,1012,'S',727.67,1),(23907,'2017-07-28T17:07:00.977',703,1009,'B',1359.58,613),(23908,'2017-07-28T17:07:01.162',704,1006,'S',764.53,18),(23909,'2017-07-28T17:07:01.162',703,1005,'S',6106.82,113),(23910,'2017-07-28T17:07:01.162',704,1011,'S',2658.64,4),(23911,'2017-07-28T17:07:01.162',702,1010,'S',6804.31,176),(23912,'2017-07-28T17:07:01.162',703,1009,'S',1339.57,93),(23913,'2017-07-28T17:07:01.162',706,1010,'B',6884.24,46),(23914,'2017-07-28T17:07:01.162',706,1004,'B',4093.63,86),(23915,'2017-07-28T17:07:01.162',701,1009,'S',1327.47,24),(23916,'2017-07-28T17:07:01.162',705,1009,'B',1338.63,26),(23917,'2017-07-28T17:07:01.162',704,1001,'B',4012.59,1),(23918,'2017-07-28T17:07:01.162',701,1009,'B',1352.08,3),(23919,'2017-07-28T17:07:01.162',706,1010,'S',6821.14,6),(23920,'2017-07-28T17:07:01.162',703,1003,'S',557.97,547),(23921,'2017-07-28T17:07:01.162',702,1010,'S',6758.46,30),(23922,'2017-07-28T17:07:01.164',706,1005,'B',6161.23,1),(23923,'2017-07-28T17:07:01.164',705,1010,'B',6844.40,356),(23924,'2017-07-28T17:07:01.164',704,1010,'S',6790.54,543),(23925,'2017-07-28T17:07:01.164',704,1003,'B',571.62,1),(23926,'2017-07-28T17:07:01.167',703,1004,'B',4133.61,4),(23927,'2017-07-28T17:07:01.167',702,1008,'S',8066.52,619),(23928,'2017-07-28T17:07:01.168',705,1001,'S',3967.63,781),(23929,'2017-07-28T17:07:01.168',705,1002,'S',5485.93,1),(23930,'2017-07-28T17:07:01.168',702,1011,'B',2686.19,2),(23931,'2017-07-28T17:07:01.168',701,1002,'B',5539.41,26),(23932,'2017-07-28T17:07:01.168',706,1011,'S',2661.64,543),(23933,'2017-07-28T17:07:01.176',705,1007,'S',5285.11,1),(23934,'2017-07-28T17:07:01.176',706,1010,'B',6871.45,596),(23935,'2017-07-28T17:07:01.176',705,1007,'B',5324.01,84),(23936,'2017-07-28T17:07:01.176',706,1008,'B',8148.09,136),(23937,'2017-07-28T17:07:01.176',706,1001,'B',3999.77,314),(23938,'2017-07-28T17:07:01.176',701,1011,'S',2632.22,1),(23939,'2017-07-28T17:07:01.176',706,1006,'B',773.92,13),(23940,'2017-07-28T17:07:01.176',701,1011,'B',2661.32,1),(23941,'2017-07-28T17:07:01.176',706,1007,'S',5261.28,345),(23942,'2017-07-28T17:07:01.176',703,1007,'B',5310.62,557),(23943,'2017-07-28T17:07:01.176',704,1002,'B',5579.75,972),(23944,'2017-07-28T17:07:01.509',706,1009,'S',1344.83,341),(23945,'2017-07-28T17:07:01.509',702,1006,'B',778.42,812),(23946,'2017-07-28T17:07:01.509',704,1003,'S',565.05,1),(23947,'2017-07-28T17:07:01.509',705,1001,'B',4040.49,8),(23948,'2017-07-28T17:07:01.509',706,1005,'B',6200.49,127),(23949,'2017-07-28T17:07:01.509',704,1010,'B',6947.80,972),(23950,'2017-07-28T17:07:01.509',706,1008,'B',8221.74,202),(23951,'2017-07-28T17:07:01.509',705,1011,'B',2692.99,866),(23952,'2017-07-28T17:07:01.509',705,1002,'S',5522.64,18),(23953,'2017-07-28T17:07:01.509',706,1008,'B',8309.76,177),(23954,'2017-07-28T17:07:01.510',703,1001,'B',4074.59,9),(23955,'2017-07-28T17:07:01.510',704,1003,'B',571.05,262),(23956,'2017-07-28T17:07:01.510',703,1002,'B',5583.51,1),(23957,'2017-07-28T17:07:01.510',704,1004,'S',4091.02,20),(23958,'2017-07-28T17:07:01.510',706,1012,'B',744.91,38),(23959,'2017-07-28T17:07:01.565',706,1008,'S',8225.36,34),(23960,'2017-07-28T17:07:01.565',702,1001,'B',4118.40,4),(23961,'2017-07-28T17:07:01.565',703,1008,'B',8298.21,22),(23962,'2017-07-28T17:07:01.565',705,1011,'S',2664.59,4),(23963,'2017-07-28T17:07:01.565',706,1003,'B',576.00,190),(23964,'2017-07-28T17:07:01.565',701,1003,'B',582.68,29),(23965,'2017-07-28T17:07:01.565',703,1002,'S',5530.66,21),(23966,'2017-07-28T17:07:01.565',705,1009,'S',1337.22,1),(23967,'2017-07-28T17:07:01.566',701,1007,'B',5358.57,821),(23968,'2017-07-28T17:07:01.566',705,1003,'B',586.31,1),(23969,'2017-07-28T17:07:01.566',701,1008,'B',8388.43,258),(23970,'2017-07-28T17:07:01.566',703,1004,'S',4048.22,1),(23971,'2017-07-28T17:07:01.566',706,1011,'B',2696.47,21),(23972,'2017-07-28T17:07:01.566',701,1004,'S',4005.52,474),(23973,'2017-07-28T17:07:01.566',702,1008,'S',8323.03,1),(23974,'2017-07-28T17:07:01.566',701,1010,'B',7040.20,32),(23975,'2017-07-28T17:07:01.566',704,1003,'S',578.40,4),(23976,'2017-07-28T17:07:01.566',704,1009,'S',1314.58,150),(23977,'2017-07-28T17:07:01.566',704,1008,'B',8404.75,94),(23978,'2017-07-28T17:07:01.566',703,1009,'S',1302.31,7),(23979,'2017-07-28T17:07:01.566',705,1008,'S',8318.87,53),(23980,'2017-07-28T17:07:01.567',701,1006,'S',770.70,25),(23981,'2017-07-28T17:07:01.567',705,1007,'B',5395.58,1),(23982,'2017-07-28T17:07:01.567',706,1008,'S',8242.82,3),(23983,'2017-07-28T17:07:01.567',705,1006,'B',775.74,233),(23984,'2017-07-28T17:07:01.567',705,1002,'S',5485.06,6),(23985,'2017-07-28T17:07:01.567',702,1002,'B',5536.20,542),(23986,'2017-07-28T17:07:01.567',702,1008,'S',8154.95,1),(23987,'2017-07-28T17:07:01.567',706,1012,'B',751.88,752),(23988,'2017-07-28T17:07:01.567',702,1009,'S',1297.95,213),(23989,'2017-07-28T17:07:01.567',701,1007,'B',5441.31,27),(23990,'2017-07-28T17:07:01.567',706,1003,'B',586.83,7),(23991,'2017-07-28T17:07:01.567',704,1005,'B',6259.20,2),(23992,'2017-07-28T17:07:01.567',703,1002,'B',5577.74,74),(23993,'2017-07-28T17:07:01.567',701,1007,'S',5390.37,27),(23994,'2017-07-28T17:07:01.567',706,1004,'S',3961.87,210),(23995,'2017-07-28T17:07:01.567',706,1002,'B',5638.10,9),(23996,'2017-07-28T17:07:01.567',702,1001,'S',4074.50,364),(23997,'2017-07-28T17:07:01.570',701,1012,'S',745.09,2),(23998,'2017-07-28T17:07:01.570',702,1005,'S',6194.95,38),(23999,'2017-07-28T17:07:01.570',702,1003,'S',582.77,203),(24000,'2017-07-28T17:07:01.570',701,1008,'B',8228.42,8),(24001,'2017-07-28T17:07:01.570',704,1009,'B',1299.17,237),(24002,'2017-07-28T17:07:01.570',703,1003,'S',575.58,29),(24003,'2017-07-28T17:07:01.570',703,1007,'S',5315.99,236),(24004,'2017-07-28T17:07:01.570',702,1001,'B',4120.52,531),(24005,'2017-07-28T17:07:01.588',701,1009,'S',1289.48,59),(24006,'2017-07-28T17:07:01.588',701,1008,'B',8303.77,77),(24007,'2017-07-28T17:07:01.588',705,1011,'S',2664.41,601),(24008,'2017-07-28T17:07:01.588',705,1001,'S',4079.25,274),(24009,'2017-07-28T17:07:01.588',704,1012,'B',731.62,950),(24010,'2017-07-28T17:07:01.590',703,1010,'B',7117.68,115),(24011,'2017-07-28T17:07:01.590',701,1004,'B',4004.74,110),(24012,'2017-07-28T17:07:01.590',703,1002,'S',5581.87,6),(24013,'2017-07-28T17:07:01.590',705,1006,'B',785.77,590),(24014,'2017-07-28T17:07:01.590',702,1011,'S',2631.30,10),(24015,'2017-07-28T17:07:01.591',705,1008,'S',8200.24,4),(24016,'2017-07-28T17:07:01.591',702,1010,'S',7051.60,11),(24017,'2017-07-28T17:07:01.593',705,1011,'S',2611.71,416),(24018,'2017-07-28T17:07:01.593',701,1008,'S',8112.00,91),(24019,'2017-07-28T17:07:01.595',703,1008,'S',8027.17,1),(24020,'2017-07-28T17:07:01.595',705,1012,'B',752.09,1),(24021,'2017-07-28T17:07:01.595',705,1003,'S',574.78,68),(24022,'2017-07-28T17:07:01.596',702,1012,'B',752.35,1),(24023,'2017-07-28T17:07:01.596',703,1009,'S',1280.08,2),(24024,'2017-07-28T17:07:01.596',704,1002,'B',5641.55,333),(24025,'2017-07-28T17:07:01.596',704,1002,'S',5584.34,7),(24026,'2017-07-28T17:07:01.596',705,1011,'S',2581.35,2),(24027,'2017-07-28T17:07:01.596',704,1004,'B',4044.96,3),(24028,'2017-07-28T17:07:01.596',701,1002,'S',5524.15,207),(24029,'2017-07-28T17:07:01.605',705,1004,'B',4086.31,76),(24030,'2017-07-28T17:07:01.605',701,1004,'B',4131.42,531),(24031,'2017-07-28T17:07:01.605',706,1012,'S',745.22,449),(24032,'2017-07-28T17:07:01.605',702,1008,'B',8112.15,69),(24033,'2017-07-28T17:07:01.605',704,1011,'S',2551.54,116),(24034,'2017-07-28T17:07:01.605',704,1008,'B',8192.70,58),(24035,'2017-07-28T17:07:01.605',701,1006,'S',781.99,673),(24036,'2017-07-28T17:07:01.605',701,1004,'S',4085.96,5),(24037,'2017-07-28T17:07:01.605',705,1003,'S',572.25,53),(24038,'2017-07-28T17:07:01.605',706,1004,'S',4056.12,1),(24039,'2017-07-28T17:07:01.605',701,1009,'S',1260.57,8),(24040,'2017-07-28T17:07:01.605',703,1001,'B',4113.34,62),(24041,'2017-07-28T17:07:01.605',706,1010,'B',7137.74,6),(24042,'2017-07-28T17:07:01.605',704,1007,'B',5363.23,60),(24043,'2017-07-28T17:07:01.605',704,1009,'S',1252.14,4),(24044,'2017-07-28T17:07:01.605',704,1004,'S',4010.64,35),(24045,'2017-07-28T17:07:01.605',701,1001,'B',4151.97,1),(24046,'2017-07-28T17:07:01.605',702,1005,'S',6128.78,993),(24047,'2017-07-28T17:07:01.605',703,1010,'B',7226.65,128),(24048,'2017-07-28T17:07:01.605',703,1004,'S',3972.76,2),(24049,'2017-07-28T17:07:01.605',702,1007,'S',5295.24,1),(24050,'2017-07-28T17:07:01.605',706,1008,'S',8103.67,126),(24051,'2017-07-28T17:07:01.605',703,1005,'S',6054.23,12),(24052,'2017-07-28T17:07:01.615',701,1005,'B',6091.96,2),(24053,'2017-07-28T17:07:01.615',702,1010,'S',7164.17,181),(24054,'2017-07-28T17:07:01.748',704,1005,'S',6027.20,845),(24055,'2017-07-28T17:07:01.750',704,1005,'B',6071.15,2),(24056,'2017-07-28T17:07:01.750',702,1007,'B',5319.76,419),(24057,'2017-07-28T17:07:01.757',704,1005,'S',5988.95,9),(24058,'2017-07-28T17:07:01.758',706,1002,'S',5486.84,3),(24059,'2017-07-28T17:07:01.758',704,1005,'B',6034.12,9),(24060,'2017-07-28T17:07:01.758',704,1009,'B',1259.70,945),(24061,'2017-07-28T17:07:01.758',702,1011,'S',2521.52,82),(24062,'2017-07-28T17:07:01.758',702,1004,'S',3931.59,52),(24063,'2017-07-28T17:07:01.759',704,1007,'S',5251.95,1),(24064,'2017-07-28T17:07:01.759',704,1012,'B',753.93,516),(24065,'2017-07-28T17:07:01.759',703,1006,'B',788.30,41),(24066,'2017-07-28T17:07:01.759',705,1011,'S',2491.50,94),(24067,'2017-07-28T17:07:01.759',706,1002,'S',5430.67,68),(24068,'2017-07-28T17:07:01.759',705,1012,'B',755.91,122),(24069,'2017-07-28T17:07:01.759',703,1011,'B',2517.05,21),(24070,'2017-07-28T17:07:01.759',706,1007,'S',5187.78,490),(24071,'2017-07-28T17:07:01.759',703,1009,'S',1254.31,2),(24072,'2017-07-28T17:07:01.759',703,1001,'B',4195.29,2),(24073,'2017-07-28T17:07:01.759',703,1007,'S',5099.50,1),(24074,'2017-07-28T17:07:01.759',704,1010,'S',7094.40,11),(24075,'2017-07-28T17:07:01.759',704,1010,'S',7030.58,91),(24076,'2017-07-28T17:07:01.759',704,1009,'B',1264.09,44),(24077,'2017-07-28T17:07:01.759',705,1001,'B',4241.93,164),(24078,'2017-07-28T17:07:01.759',704,1011,'S',2496.75,2),(24079,'2017-07-28T17:07:01.759',704,1006,'S',785.40,57),(24080,'2017-07-28T17:07:01.759',701,1010,'B',7112.83,83),(24081,'2017-07-28T17:07:01.759',702,1006,'S',780.92,1),(24082,'2017-07-28T17:07:01.760',703,1004,'S',3890.46,5),(24083,'2017-07-28T17:07:01.760',705,1003,'S',567.07,3),(24084,'2017-07-28T17:07:01.760',706,1004,'B',3933.41,6),(24085,'2017-07-28T17:07:01.760',703,1002,'S',5370.28,292),(24086,'2017-07-28T17:07:01.760',703,1011,'B',2524.15,517),(24087,'2017-07-28T17:07:01.760',702,1001,'B',4284.71,23),(24088,'2017-07-28T17:07:01.760',703,1010,'S',7046.25,1),(24089,'2017-07-28T17:07:01.760',701,1008,'B',8181.53,68),(24090,'2017-07-28T17:07:01.760',705,1003,'B',578.10,10),(24091,'2017-07-28T17:07:01.760',702,1012,'S',744.81,186),(24092,'2017-07-28T17:07:01.760',702,1010,'B',7124.76,122),(24093,'2017-07-28T17:07:01.760',703,1005,'S',5966.26,98),(24094,'2017-07-28T17:07:01.760',706,1001,'S',4240.41,13),(24095,'2017-07-28T17:07:01.760',701,1002,'B',5421.83,2),(24096,'2017-07-28T17:07:01.763',704,1010,'B',7209.23,3),(24097,'2017-07-28T17:07:01.763',704,1002,'S',5372.36,124),(24098,'2017-07-28T17:07:01.763',702,1009,'S',1247.15,20),(24099,'2017-07-28T17:07:01.763',703,1012,'B',738.62,202),(24100,'2017-07-28T17:07:01.763',701,1010,'S',7144.24,118),(24101,'2017-07-28T17:07:01.763',705,1004,'S',3892.31,43),(24102,'2017-07-28T17:07:01.763',705,1001,'B',4285.89,18),(24103,'2017-07-28T17:07:01.767',706,1010,'B',7221.25,2),(24104,'2017-07-28T17:07:01.767',702,1012,'B',751.75,1),(24105,'2017-07-28T17:07:01.767',704,1006,'S',776.01,120),(24106,'2017-07-28T17:07:01.767',703,1009,'S',1243.13,870),(24107,'2017-07-28T17:07:01.767',705,1008,'B',8266.60,916),(24108,'2017-07-28T17:07:01.767',701,1012,'B',775.63,3),(24109,'2017-07-28T17:07:01.767',705,1009,'B',1262.34,140),(24110,'2017-07-28T17:07:01.767',705,1005,'S',5902.60,104),(24111,'2017-07-28T17:07:01.767',705,1002,'B',5426.67,75),(24112,'2017-07-28T17:07:01.767',703,1009,'S',1246.02,4),(24113,'2017-07-28T17:07:01.767',701,1005,'S',5835.86,59),(24114,'2017-07-28T17:07:01.767',701,1012,'S',759.35,394),(24115,'2017-07-28T17:07:01.767',701,1003,'B',589.99,44),(24116,'2017-07-28T17:07:01.767',702,1004,'B',3932.59,10),(24117,'2017-07-28T17:07:01.767',703,1012,'B',760.78,13),(24118,'2017-07-28T17:07:01.767',705,1009,'S',1232.68,79),(24119,'2017-07-28T17:07:01.769',704,1006,'S',767.35,6),(24120,'2017-07-28T17:07:01.769',703,1011,'S',2497.56,320),(24121,'2017-07-28T17:07:01.769',706,1004,'S',3896.88,4),(24122,'2017-07-28T17:07:01.769',704,1005,'S',5764.92,30),(24123,'2017-07-28T17:07:01.769',706,1005,'S',5690.17,147),(24124,'2017-07-28T17:07:01.769',704,1010,'S',7159.88,825),(24125,'2017-07-28T17:07:01.769',701,1005,'S',5622.07,357),(24126,'2017-07-28T17:07:01.769',706,1008,'S',8185.29,649),(24127,'2017-07-28T17:07:01.769',703,1007,'B',5146.08,351),(24128,'2017-07-28T17:07:01.770',705,1003,'B',595.45,238),(24129,'2017-07-28T17:07:01.770',703,1008,'S',8098.69,7),(24130,'2017-07-28T17:07:01.770',701,1001,'B',4323.26,113),(24131,'2017-07-28T17:07:01.770',704,1003,'S',591.06,497),(24132,'2017-07-28T17:07:01.772',705,1004,'S',3864.64,115),(24133,'2017-07-28T17:07:01.772',705,1012,'S',747.94,1),(24134,'2017-07-28T17:07:01.772',704,1001,'S',4281.30,2),(24135,'2017-07-28T17:07:01.772',701,1010,'S',7097.13,753),(24136,'2017-07-28T17:07:01.773',702,1008,'B',8193.21,13),(24137,'2017-07-28T17:07:01.773',706,1011,'B',2521.78,115),(24138,'2017-07-28T17:07:01.773',701,1003,'B',599.83,136),(24139,'2017-07-28T17:07:01.773',705,1002,'S',5380.43,39),(24140,'2017-07-28T17:07:01.773',703,1002,'S',5336.14,89),(24141,'2017-07-28T17:07:01.773',706,1003,'B',613.21,10),(24142,'2017-07-28T17:07:01.773',702,1003,'B',617.96,257),(24143,'2017-07-28T17:07:01.773',701,1008,'S',8110.21,8),(24144,'2017-07-28T17:07:01.773',706,1009,'B',1239.35,1),(24145,'2017-07-28T17:07:01.773',706,1007,'B',5190.59,21),(24146,'2017-07-28T17:07:01.776',701,1012,'S',738.63,10),(24147,'2017-07-28T17:07:01.776',701,1009,'B',1247.61,6),(24148,'2017-07-28T17:07:01.776',706,1005,'B',5662.48,103),(24149,'2017-07-28T17:07:01.776',703,1008,'S',8020.51,319),(24150,'2017-07-28T17:07:01.776',705,1012,'B',744.42,14),(24151,'2017-07-28T17:07:01.776',705,1006,'B',771.96,63),(24152,'2017-07-28T17:07:01.776',701,1002,'B',5381.23,15),(24153,'2017-07-28T17:07:01.784',704,1008,'B',8090.08,13),(24154,'2017-07-28T17:07:01.784',703,1008,'S',8013.44,1),(24155,'2017-07-28T17:07:01.784',706,1001,'B',4325.39,19),(24156,'2017-07-28T17:07:01.784',702,1004,'S',3826.19,218),(24157,'2017-07-28T17:07:01.784',704,1009,'S',1242.10,61),(24158,'2017-07-28T17:07:01.784',705,1009,'B',1255.79,426),(24159,'2017-07-28T17:07:01.784',703,1004,'B',3872.81,403),(24160,'2017-07-28T17:07:01.784',705,1007,'B',5207.90,95),(24161,'2017-07-28T17:07:02.597',701,1007,'S',5137.25,25),(24162,'2017-07-28T17:07:02.597',706,1010,'S',7041.06,103),(24163,'2017-07-28T17:07:02.597',701,1012,'S',736.56,824),(24164,'2017-07-28T17:07:02.597',705,1010,'S',6972.75,298),(24165,'2017-07-28T17:07:02.597',706,1001,'B',4362.32,21),(24166,'2017-07-28T17:07:02.597',704,1004,'B',3914.02,23),(24167,'2017-07-28T17:07:02.597',705,1004,'B',3948.13,191),(24168,'2017-07-28T17:07:02.597',703,1003,'B',629.36,6),(24169,'2017-07-28T17:07:02.597',705,1007,'B',5176.81,127),(24170,'2017-07-28T17:07:02.597',706,1008,'B',8099.69,2),(24171,'2017-07-28T17:07:02.599',706,1005,'B',5704.06,120),(24172,'2017-07-28T17:07:02.599',704,1009,'B',1256.69,6),(24173,'2017-07-28T17:07:02.599',702,1005,'B',5736.64,40),(24174,'2017-07-28T17:07:02.599',706,1008,'S',8015.28,401),(24175,'2017-07-28T17:07:02.599',701,1006,'S',762.63,73),(24176,'2017-07-28T17:07:02.599',706,1006,'S',755.33,74),(24177,'2017-07-28T17:07:02.599',706,1008,'B',8106.52,2),(24178,'2017-07-28T17:07:02.599',703,1008,'S',8020.64,51),(24179,'2017-07-28T17:07:02.599',703,1004,'B',3983.26,512),(24180,'2017-07-28T17:07:02.599',701,1007,'B',5211.61,3),(24181,'2017-07-28T17:07:02.599',703,1001,'B',4409.71,455),(24182,'2017-07-28T17:07:02.599',706,1008,'B',8095.10,7),(24183,'2017-07-28T17:07:02.599',701,1003,'B',638.66,12),(24184,'2017-07-28T17:07:02.599',706,1003,'S',629.71,24),(24185,'2017-07-28T17:07:02.599',702,1004,'S',3940.25,286),(24186,'2017-07-28T17:07:02.599',706,1012,'S',736.58,15),(24187,'2017-07-28T17:07:02.599',706,1008,'B',8176.08,421),(24188,'2017-07-28T17:07:02.599',701,1005,'S',5659.76,586),(24189,'2017-07-28T17:07:02.599',706,1003,'S',627.19,15),(24190,'2017-07-28T17:07:02.634',705,1012,'S',736.81,114),(24191,'2017-07-28T17:07:02.639',702,1007,'B',5248.23,12),(24192,'2017-07-28T17:07:02.639',702,1010,'B',7048.46,147),(24193,'2017-07-28T17:07:02.639',702,1012,'B',735.29,902),(24194,'2017-07-28T17:07:02.639',704,1010,'B',7132.97,796),(24195,'2017-07-28T17:07:02.639',704,1002,'B',5443.89,71),(24196,'2017-07-28T17:07:02.639',705,1007,'B',5268.17,2),(24197,'2017-07-28T17:07:02.639',706,1001,'B',4452.77,2),(24198,'2017-07-28T17:07:02.639',704,1005,'S',5594.25,35),(24199,'2017-07-28T17:07:02.639',705,1004,'B',3976.18,1),(24200,'2017-07-28T17:07:02.639',706,1002,'B',5488.69,1),(24201,'2017-07-28T17:07:02.639',706,1001,'S',4411.95,30),(24202,'2017-07-28T17:07:02.639',706,1012,'S',725.91,2),(24203,'2017-07-28T17:07:02.639',705,1008,'B',8254.31,1),(24204,'2017-07-28T17:07:02.639',705,1004,'S',3936.29,13),(24205,'2017-07-28T17:07:02.639',703,1008,'S',8178.36,276),(24206,'2017-07-28T17:07:02.639',704,1005,'B',5647.12,276),(24207,'2017-07-28T17:07:02.639',705,1002,'S',5436.77,68),(24208,'2017-07-28T17:07:02.641',702,1004,'B',3975.07,784),(24209,'2017-07-28T17:07:02.641',705,1001,'B',4457.55,163),(24210,'2017-07-28T17:07:02.641',702,1001,'B',4496.48,640),(24211,'2017-07-28T17:07:02.641',701,1004,'S',3930.83,5),(24212,'2017-07-28T17:07:02.641',706,1008,'S',8097.19,6),(24213,'2017-07-28T17:07:02.643',705,1005,'B',5687.29,17),(24214,'2017-07-28T17:07:02.643',706,1008,'S',8012.93,5),(24215,'2017-07-28T17:07:02.643',701,1003,'B',629.75,43),(24216,'2017-07-28T17:07:02.647',704,1010,'S',7069.61,521),(24217,'2017-07-28T17:07:02.647',702,1012,'S',725.01,198),(24218,'2017-07-28T17:07:02.647',705,1005,'S',5633.28,10),(24219,'2017-07-28T17:07:02.647',701,1009,'S',1246.21,5),(24220,'2017-07-28T17:07:02.647',705,1004,'B',3975.34,38),(24221,'2017-07-28T17:07:02.647',703,1008,'S',7940.36,18),(24222,'2017-07-28T17:07:02.647',703,1012,'B',739.51,48),(24223,'2017-07-28T17:07:02.647',705,1010,'S',7003.40,264),(24224,'2017-07-28T17:07:02.647',705,1004,'S',3938.69,6),(24225,'2017-07-28T17:07:02.647',702,1001,'S',4455.05,45),(24226,'2017-07-28T17:07:02.647',705,1001,'S',4410.55,2),(24227,'2017-07-28T17:07:02.647',703,1007,'S',5199.67,1),(24228,'2017-07-28T17:07:02.647',701,1003,'S',622.17,1),(24229,'2017-07-28T17:07:02.647',701,1004,'B',3980.92,658),(24230,'2017-07-28T17:07:02.647',703,1010,'B',7081.01,143),(24231,'2017-07-28T17:07:02.647',701,1002,'S',5388.83,3),(24232,'2017-07-28T17:07:02.647',701,1010,'S',7022.94,564),(24233,'2017-07-28T17:07:02.647',706,1005,'B',5679.06,782),(24234,'2017-07-28T17:07:02.647',705,1003,'S',614.64,60),(24235,'2017-07-28T17:07:02.647',706,1008,'S',7867.05,1),(24236,'2017-07-28T17:07:02.651',703,1004,'B',4022.29,525),(24237,'2017-07-28T17:07:02.651',701,1008,'B',7952.09,30),(24238,'2017-07-28T17:07:02.651',705,1009,'B',1251.47,1),(24239,'2017-07-28T17:07:02.651',702,1010,'S',6963.16,29),(24240,'2017-07-28T17:07:02.651',704,1011,'B',2546.35,63),(24241,'2017-07-28T17:07:02.651',704,1005,'B',5721.97,117),(24242,'2017-07-28T17:07:02.651',701,1006,'B',769.40,370),(24243,'2017-07-28T17:07:02.669',704,1007,'S',5135.85,138),(24244,'2017-07-28T17:07:02.670',701,1005,'B',5775.97,11),(24245,'2017-07-28T17:07:02.670',705,1006,'S',763.80,66),(24246,'2017-07-28T17:07:02.670',702,1005,'S',5699.54,85),(24247,'2017-07-28T17:07:02.670',704,1012,'B',743.29,698),(24248,'2017-07-28T17:07:02.670',703,1006,'B',772.01,4),(24249,'2017-07-28T17:07:02.670',703,1005,'S',5618.89,1),(24250,'2017-07-28T17:07:02.670',703,1011,'B',2566.78,11),(24251,'2017-07-28T17:07:02.670',703,1009,'B',1266.43,19),(24252,'2017-07-28T17:07:02.670',702,1005,'B',5661.36,36),(24253,'2017-07-28T17:07:02.676',702,1011,'B',2597.39,9),(24254,'2017-07-28T17:07:02.676',703,1006,'B',785.58,253),(24255,'2017-07-28T17:07:02.676',703,1007,'B',5190.85,12),(24256,'2017-07-28T17:07:02.676',704,1005,'B',5720.08,58),(24257,'2017-07-28T17:07:02.676',703,1012,'S',742.26,32),(24258,'2017-07-28T17:07:02.676',701,1005,'S',5647.03,91),(24259,'2017-07-28T17:07:02.676',701,1007,'B',5239.14,802),(24260,'2017-07-28T17:07:02.676',701,1011,'S',2569.04,1),(24261,'2017-07-28T17:07:02.678',706,1008,'S',7866.96,59),(24262,'2017-07-28T17:07:02.679',702,1012,'B',741.68,14),(24263,'2017-07-28T17:07:02.679',706,1002,'B',5440.81,54),(24264,'2017-07-28T17:07:02.679',702,1001,'B',4449.62,1),(24265,'2017-07-28T17:07:02.679',701,1007,'B',5268.84,57),(24266,'2017-07-28T17:07:02.679',701,1006,'S',780.05,77),(24267,'2017-07-28T17:07:02.679',701,1005,'S',5565.14,155),(24268,'2017-07-28T17:07:02.679',703,1004,'B',4062.03,16),(24269,'2017-07-28T17:07:02.679',701,1004,'S',4019.05,7),(24270,'2017-07-28T17:07:02.679',704,1010,'B',7035.79,487),(24271,'2017-07-28T17:07:02.679',702,1012,'S',747.18,37),(24272,'2017-07-28T17:07:02.679',702,1003,'B',617.15,15),(24273,'2017-07-28T17:07:02.679',706,1008,'B',7951.99,27),(24274,'2017-07-28T17:07:02.679',704,1011,'S',2545.94,490),(24275,'2017-07-28T17:07:02.679',702,1010,'S',6972.64,9),(24276,'2017-07-28T17:07:02.679',704,1012,'B',746.27,755),(24277,'2017-07-28T17:07:02.763',702,1005,'B',5595.92,94),(24278,'2017-07-28T17:07:02.763',706,1003,'B',627.88,85),(24279,'2017-07-28T17:07:02.763',704,1004,'B',4055.20,412),(24280,'2017-07-28T17:07:02.763',704,1009,'B',1281.47,3),(24281,'2017-07-28T17:07:02.763',704,1006,'B',789.27,2),(24282,'2017-07-28T17:07:02.763',704,1003,'S',619.99,132),(24283,'2017-07-28T17:07:02.763',704,1003,'S',618.82,1),(24284,'2017-07-28T17:07:02.763',706,1001,'B',4498.24,71),(24285,'2017-07-28T17:07:02.763',703,1010,'S',6912.82,308),(24286,'2017-07-28T17:07:02.763',703,1001,'B',4547.05,4),(24287,'2017-07-28T17:07:02.763',701,1001,'S',4498.85,22),(24288,'2017-07-28T17:07:02.763',701,1012,'S',719.80,10),(24289,'2017-07-28T17:07:02.763',702,1009,'S',1266.21,6),(24290,'2017-07-28T17:07:02.763',703,1007,'B',5316.97,666),(24291,'2017-07-28T17:07:02.763',704,1007,'B',5364.28,143),(24292,'2017-07-28T17:07:02.763',706,1006,'S',780.54,3),(24293,'2017-07-28T17:07:02.763',701,1007,'B',5415.93,865),(24294,'2017-07-28T17:07:02.763',704,1010,'B',6993.67,1),(24295,'2017-07-28T17:07:02.763',703,1004,'B',4095.27,943),(24296,'2017-07-28T17:07:02.764',704,1004,'S',4060.18,32),(24297,'2017-07-28T17:07:02.764',704,1004,'S',4021.05,228),(24298,'2017-07-28T17:07:02.764',701,1011,'B',2573.88,179),(24299,'2017-07-28T17:07:02.764',704,1010,'B',7068.70,1),(24300,'2017-07-28T17:07:02.765',703,1001,'S',4461.00,89),(24301,'2017-07-28T17:07:02.765',704,1002,'B',5491.19,512),(24302,'2017-07-28T17:07:02.765',705,1001,'B',4499.06,192),(24303,'2017-07-28T17:07:02.765',701,1010,'B',7148.98,10),(24304,'2017-07-28T17:07:02.765',705,1011,'S',2548.94,9),(24305,'2017-07-28T17:07:02.765',702,1006,'S',774.53,1),(24306,'2017-07-28T17:07:02.765',704,1004,'B',4060.33,936),(24307,'2017-07-28T17:07:02.774',703,1007,'B',5462.34,20),(24308,'2017-07-28T17:07:02.775',704,1004,'B',4101.83,16),(24309,'2017-07-28T17:07:02.781',704,1005,'B',5644.00,49),(24310,'2017-07-28T17:07:02.781',702,1006,'B',782.98,3),(24311,'2017-07-28T17:07:02.783',702,1009,'B',1277.86,13),(24312,'2017-07-28T17:07:02.783',705,1009,'S',1271.15,1),(24313,'2017-07-28T17:07:02.783',703,1011,'B',2576.64,209),(24314,'2017-07-28T17:07:02.783',705,1008,'B',8037.40,1),(24315,'2017-07-28T17:07:02.783',704,1007,'S',5392.17,134),(24316,'2017-07-28T17:07:02.783',701,1011,'S',2548.26,8),(24317,'2017-07-28T17:07:02.783',702,1007,'S',5326.51,26),(24318,'2017-07-28T17:07:02.783',706,1002,'S',5441.98,3),(24319,'2017-07-28T17:07:02.783',701,1011,'S',2517.83,765),(24320,'2017-07-28T17:07:02.783',705,1003,'B',627.85,14),(24321,'2017-07-28T17:07:02.783',706,1002,'S',5380.14,1),(24322,'2017-07-28T17:07:02.783',703,1012,'S',715.54,15),(24323,'2017-07-28T17:07:02.783',704,1006,'S',775.94,672),(24324,'2017-07-28T17:07:02.783',702,1012,'S',707.91,87),(24325,'2017-07-28T17:07:02.783',706,1010,'B',7233.98,84),(24326,'2017-07-28T17:07:02.783',701,1010,'S',7170.56,2),(24327,'2017-07-28T17:07:02.783',705,1012,'S',697.55,304),(24328,'2017-07-28T17:07:02.783',702,1011,'S',2494.41,4),(24329,'2017-07-28T17:07:02.784',704,1003,'B',628.18,164),(24330,'2017-07-28T17:07:02.784',701,1012,'S',690.61,134),(24331,'2017-07-28T17:07:02.784',703,1007,'S',5284.81,405),(24332,'2017-07-28T17:07:02.784',701,1006,'S',771.11,72),(24333,'2017-07-28T17:07:02.784',701,1004,'B',4147.04,3),(24334,'2017-07-28T17:07:02.784',702,1005,'S',5583.34,35),(24335,'2017-07-28T17:07:02.784',701,1011,'B',2523.79,2),(24336,'2017-07-28T17:07:02.784',701,1009,'B',1289.12,228),(24337,'2017-07-28T17:07:02.784',704,1008,'S',7955.86,3),(24338,'2017-07-28T17:07:02.784',703,1009,'B',1303.71,5),(24339,'2017-07-28T17:07:02.784',703,1006,'S',761.70,1),(24340,'2017-07-28T17:07:02.784',704,1002,'S',5326.31,10),(24341,'2017-07-28T17:07:02.784',701,1004,'B',4190.12,52),(24342,'2017-07-28T17:07:02.784',701,1009,'B',1313.02,51),(24343,'2017-07-28T17:07:02.784',701,1005,'S',5533.91,49),(24344,'2017-07-28T17:07:02.784',701,1004,'B',4235.34,4),(24345,'2017-07-28T17:07:02.784',703,1001,'S',4461.44,2),(24346,'2017-07-28T17:07:02.784',702,1010,'S',7105.85,11),(24347,'2017-07-28T17:07:02.784',705,1003,'B',639.92,60),(24348,'2017-07-28T17:07:02.784',701,1008,'S',7871.99,11),(24349,'2017-07-28T17:07:02.785',706,1003,'B',649.17,3),(24350,'2017-07-28T17:07:02.785',702,1009,'B',1322.53,17),(24351,'2017-07-28T17:07:02.785',704,1003,'S',643.39,56),(24352,'2017-07-28T17:07:02.785',701,1001,'S',4413.63,10),(24353,'2017-07-28T17:07:02.787',706,1009,'S',1310.71,120),(24354,'2017-07-28T17:07:02.787',702,1007,'B',5342.31,35),(24355,'2017-07-28T17:07:02.787',705,1001,'B',4457.33,24),(24356,'2017-07-28T17:07:02.787',706,1010,'S',7040.75,111),(24357,'2017-07-28T17:07:02.788',701,1001,'S',4412.14,4),(24358,'2017-07-28T17:07:02.788',703,1009,'S',1293.97,125),(24359,'2017-07-28T17:07:02.788',701,1002,'B',5387.91,44),(24360,'2017-07-28T17:07:02.788',702,1005,'S',5472.04,223),(24361,'2017-07-28T17:07:02.788',704,1012,'B',700.89,1),(24362,'2017-07-28T17:07:02.788',706,1008,'S',7796.77,551),(24363,'2017-07-28T17:07:02.788',706,1009,'B',1304.39,447),(24364,'2017-07-28T17:07:02.788',705,1011,'S',2495.21,2),(24365,'2017-07-28T17:07:02.788',706,1007,'B',5390.96,2),(24366,'2017-07-28T17:07:02.788',704,1012,'S',692.51,57),(24367,'2017-07-28T17:07:02.788',704,1010,'S',6976.90,13),(24368,'2017-07-28T17:07:02.791',701,1007,'S',5327.54,1),(24369,'2017-07-28T17:07:02.791',701,1005,'S',5403.63,2),(24370,'2017-07-28T17:07:02.791',705,1002,'B',5443.50,498),(24371,'2017-07-28T17:07:02.791',702,1006,'B',767.89,3),(24372,'2017-07-28T17:07:02.791',701,1001,'S',4366.03,62),(24373,'2017-07-28T17:07:02.793',702,1012,'S',702.60,131),(24374,'2017-07-28T17:07:02.793',702,1012,'B',708.65,206),(24375,'2017-07-28T17:07:02.793',704,1010,'S',6914.07,8),(24376,'2017-07-28T17:07:02.793',704,1008,'B',7874.49,17),(24377,'2017-07-28T17:07:02.793',701,1011,'S',2468.31,6),(24378,'2017-07-28T17:07:02.793',706,1005,'S',5335.88,5),(24379,'2017-07-28T17:07:02.793',706,1008,'S',7798.02,17),(24380,'2017-07-28T17:07:02.796',704,1003,'S',631.94,6),(24381,'2017-07-28T17:07:02.796',703,1002,'B',5505.19,1),(24382,'2017-07-28T17:07:02.796',701,1006,'B',777.11,259),(24383,'2017-07-28T17:07:02.796',705,1008,'S',7720.85,256),(24384,'2017-07-28T17:07:02.796',703,1001,'B',4411.37,19),(24385,'2017-07-28T17:07:02.796',702,1001,'B',4456.11,1),(24386,'2017-07-28T17:07:02.804',704,1008,'S',7640.02,9),(24387,'2017-07-28T17:07:02.804',705,1004,'B',4278.64,2),(24388,'2017-07-28T17:07:02.804',703,1011,'S',2440.75,1),(24389,'2017-07-28T17:07:02.805',703,1012,'S',706.44,3),(24390,'2017-07-28T17:07:02.805',703,1003,'B',635.19,2),(24391,'2017-07-28T17:07:02.805',701,1002,'S',5446.54,561),(24392,'2017-07-28T17:07:02.805',702,1004,'B',4324.65,379),(24393,'2017-07-28T17:07:02.822',702,1008,'B',7720.65,1),(24394,'2017-07-28T17:07:02.823',702,1011,'B',2469.62,277),(24395,'2017-07-28T17:07:02.823',705,1003,'B',641.98,5),(24396,'2017-07-28T17:07:02.823',704,1005,'S',5271.85,247),(24397,'2017-07-28T17:07:02.823',706,1011,'S',2445.77,42),(24398,'2017-07-28T17:07:02.823',704,1011,'S',2416.76,107),(24399,'2017-07-28T17:07:02.823',701,1009,'B',1315.48,1),(24400,'2017-07-28T17:07:02.823',702,1010,'B',6999.51,11),(24401,'2017-07-28T17:07:02.823',703,1009,'S',1307.31,245),(24402,'2017-07-28T17:07:02.823',704,1012,'B',721.77,180),(24403,'2017-07-28T17:07:02.823',704,1004,'S',4279.33,16),(24404,'2017-07-28T17:07:02.823',705,1009,'B',1313.56,697),(24405,'2017-07-28T17:07:02.823',703,1002,'B',5513.48,554),(24406,'2017-07-28T17:07:02.823',702,1001,'B',4500.60,11),(24407,'2017-07-28T17:07:02.823',706,1002,'B',5564.49,2),(24408,'2017-07-28T17:07:02.823',704,1006,'B',783.86,729),(24409,'2017-07-28T17:07:02.823',706,1005,'S',5209.80,1),(24410,'2017-07-28T17:07:02.823',703,1001,'S',4454.70,2),(24411,'2017-07-28T17:07:02.823',705,1001,'B',4501.31,158),(24412,'2017-07-28T17:07:02.823',704,1009,'S',1296.27,10),(24413,'2017-07-28T17:07:02.823',705,1008,'B',7802.70,282),(24414,'2017-07-28T17:07:02.823',706,1012,'B',722.20,169),(24415,'2017-07-28T17:07:02.823',701,1009,'B',1304.62,1),(24416,'2017-07-28T17:07:02.823',705,1012,'B',714.14,6),(24417,'2017-07-28T17:07:02.824',703,1002,'S',5522.24,1),(24418,'2017-07-28T17:07:02.824',705,1011,'S',2399.46,48),(24419,'2017-07-28T17:07:02.824',706,1010,'B',7078.25,70),(24420,'2017-07-28T17:07:02.824',703,1004,'S',4234.20,133),(24421,'2017-07-28T17:07:02.824',703,1006,'S',777.17,69),(24422,'2017-07-28T17:07:02.824',705,1011,'B',2421.36,931),(24423,'2017-07-28T17:07:02.824',702,1012,'S',712.33,27),(24424,'2017-07-28T17:07:02.824',703,1003,'S',637.96,1),(24425,'2017-07-28T17:07:02.825',702,1001,'B',4547.77,50),(24426,'2017-07-28T17:07:02.825',702,1006,'B',787.28,177),(24427,'2017-07-28T17:07:02.825',701,1003,'S',624.63,695),(24428,'2017-07-28T17:07:02.825',703,1003,'S',618.69,151),(24429,'2017-07-28T17:07:02.825',702,1003,'S',609.61,63),(24430,'2017-07-28T17:07:02.825',703,1009,'B',1317.68,210),(24431,'2017-07-28T17:07:02.825',706,1003,'S',601.68,844),(24432,'2017-07-28T17:07:02.825',705,1003,'B',612.55,108),(24433,'2017-07-28T17:07:02.825',705,1008,'S',7729.40,14),(24434,'2017-07-28T17:07:02.825',706,1002,'S',5457.24,362),(24435,'2017-07-28T17:07:02.825',701,1003,'S',606.68,50),(24436,'2017-07-28T17:07:02.825',706,1011,'B',2443.92,6),(24437,'2017-07-28T17:07:02.825',704,1006,'S',781.33,11),(24438,'2017-07-28T17:07:02.835',702,1006,'B',791.12,3),(24439,'2017-07-28T17:07:02.835',706,1003,'B',609.98,12),(24440,'2017-07-28T17:07:02.835',704,1006,'B',797.67,700),(24441,'2017-07-28T17:07:02.835',702,1011,'B',2469.60,52),(24442,'2017-07-28T17:07:02.835',704,1002,'S',5407.28,35),(24443,'2017-07-28T17:07:02.835',706,1012,'B',715.65,30),(24444,'2017-07-28T17:07:02.835',703,1004,'S',4188.80,71),(24445,'2017-07-28T17:07:02.835',701,1008,'S',7640.69,54),(24446,'2017-07-28T17:07:02.835',704,1004,'S',4146.45,10),(24447,'2017-07-28T17:07:02.835',701,1004,'S',4105.14,14),(24448,'2017-07-28T17:07:02.835',706,1010,'S',7015.08,262),(24449,'2017-07-28T17:07:02.835',702,1001,'S',4506.60,84),(24450,'2017-07-28T17:07:02.835',705,1008,'B',7719.95,9),(24451,'2017-07-28T17:07:02.835',705,1011,'S',2445.24,607),(24452,'2017-07-28T17:07:02.835',702,1004,'B',4146.18,2),(24453,'2017-07-28T17:07:02.835',702,1008,'B',7805.00,1),(24454,'2017-07-28T17:07:02.835',702,1006,'S',793.13,1),(24455,'2017-07-28T17:07:02.835',701,1005,'B',5253.80,348),(24456,'2017-07-28T17:07:02.835',701,1009,'S',1305.42,260),(24457,'2017-07-28T17:07:02.835',706,1006,'S',788.98,170),(24458,'2017-07-28T17:07:02.835',704,1003,'B',610.94,206),(24459,'2017-07-28T17:07:02.835',704,1010,'B',7092.08,31),(24460,'2017-07-28T17:07:02.835',701,1010,'S',7040.14,21),(24461,'2017-07-28T17:07:02.837',702,1008,'B',7884.60,321),(24462,'2017-07-28T17:07:02.838',701,1007,'S',5256.15,822),(24463,'2017-07-28T17:07:02.838',706,1008,'B',7961.11,1),(24464,'2017-07-28T17:07:02.838',703,1004,'S',4109.19,85),(24465,'2017-07-28T17:07:02.838',706,1011,'B',2468.62,55),(24466,'2017-07-28T17:07:02.838',705,1011,'B',2493.29,102),(24467,'2017-07-28T17:07:02.838',704,1008,'S',7880.14,1),(24468,'2017-07-28T17:07:02.840',701,1011,'B',2516.53,58),(24469,'2017-07-28T17:07:02.857',703,1004,'B',4155.14,5),(24470,'2017-07-28T17:07:02.857',701,1011,'B',2537.65,35),(24471,'2017-07-28T17:07:02.857',703,1008,'B',7953.50,248),(24472,'2017-07-28T17:07:02.857',701,1008,'B',8040.79,44),(24473,'2017-07-28T17:07:02.857',705,1002,'B',5475.16,128),(24474,'2017-07-28T17:07:02.857',702,1005,'S',5182.28,183),(24475,'2017-07-28T17:07:02.857',705,1005,'S',5134.87,1),(24476,'2017-07-28T17:07:02.857',706,1003,'B',615.74,20),(24477,'2017-07-28T17:07:02.857',703,1007,'B',5302.38,13),(24478,'2017-07-28T17:07:02.857',706,1005,'B',5189.21,38),(24479,'2017-07-28T17:07:02.857',701,1004,'B',4198.43,77),(24480,'2017-07-28T17:07:02.858',702,1012,'S',731.26,4),(24481,'2017-07-28T17:07:02.858',705,1009,'S',1286.35,8),(24482,'2017-07-28T17:07:02.858',704,1008,'S',7951.11,32),(24483,'2017-07-28T17:07:02.858',702,1001,'S',4453.58,5),(24484,'2017-07-28T17:07:02.858',705,1012,'S',725.74,55),(24485,'2017-07-28T17:07:02.858',706,1010,'B',7130.08,14),(24486,'2017-07-28T17:07:02.858',706,1011,'S',2513.40,3),(24487,'2017-07-28T17:07:02.858',703,1003,'B',622.67,5),(24488,'2017-07-28T17:07:02.858',704,1008,'B',8029.45,166),(24489,'2017-07-28T17:07:02.858',706,1012,'S',720.68,6),(24490,'2017-07-28T17:07:02.858',702,1008,'S',7958.05,649),(24491,'2017-07-28T17:07:02.858',704,1006,'B',797.31,34),(24492,'2017-07-28T17:07:02.860',705,1009,'B',1292.63,68),(24493,'2017-07-28T17:07:02.860',702,1003,'S',613.89,5),(24494,'2017-07-28T17:07:02.861',705,1005,'S',5121.04,45),(24495,'2017-07-28T17:07:02.861',702,1008,'S',7877.49,804),(24496,'2017-07-28T17:07:02.861',705,1006,'S',793.06,1),(24497,'2017-07-28T17:07:02.861',702,1001,'S',4415.59,815),(24498,'2017-07-28T17:07:02.861',705,1009,'B',1304.04,15),(24499,'2017-07-28T17:07:02.861',703,1011,'B',2542.80,41),(24500,'2017-07-28T17:07:02.861',705,1011,'S',2514.81,16),(24501,'2017-07-28T17:07:02.915',701,1007,'S',5240.35,502),(24502,'2017-07-28T17:07:02.915',706,1002,'S',5415.17,3),(24503,'2017-07-28T17:07:02.915',701,1004,'B',4240.86,3),(24504,'2017-07-28T17:07:02.918',701,1004,'B',4289.13,571),(24505,'2017-07-28T17:07:02.918',704,1001,'B',4458.94,70),(24506,'2017-07-28T17:07:02.918',701,1012,'S',720.99,69),(24507,'2017-07-28T17:07:02.918',704,1001,'B',4505.94,11),(24508,'2017-07-28T17:07:02.918',701,1007,'S',5190.67,551),(24509,'2017-07-28T17:07:02.918',705,1009,'S',1285.62,358),(24510,'2017-07-28T17:07:02.918',705,1004,'S',4247.02,174),(24511,'2017-07-28T17:07:02.918',704,1009,'S',1272.70,134),(24512,'2017-07-28T17:07:02.918',704,1012,'S',720.27,1),(24513,'2017-07-28T17:07:02.919',706,1006,'B',803.57,12),(24514,'2017-07-28T17:07:02.919',702,1009,'B',1293.91,40),(24515,'2017-07-28T17:07:02.919',705,1009,'B',1306.77,52),(24516,'2017-07-28T17:07:02.919',705,1010,'S',7064.94,8),(24517,'2017-07-28T17:07:02.919',702,1004,'B',4289.14,7),(24518,'2017-07-28T17:07:02.919',702,1003,'S',610.28,6),(24519,'2017-07-28T17:07:02.919',705,1007,'B',5222.21,215),(24520,'2017-07-28T17:07:02.919',701,1010,'S',7018.72,413),(24521,'2017-07-28T17:07:02.919',701,1001,'S',4464.44,9),(24522,'2017-07-28T17:07:02.919',702,1011,'B',2544.11,56),(24523,'2017-07-28T17:07:02.919',706,1003,'S',604.15,43),(24524,'2017-07-28T17:07:02.919',701,1008,'S',7794.77,717),(24525,'2017-07-28T17:07:02.919',703,1009,'B',1320.34,184),(24526,'2017-07-28T17:07:02.919',704,1007,'B',5265.20,411),(24527,'2017-07-28T17:07:02.919',701,1010,'B',7101.05,525),(24528,'2017-07-28T17:07:02.919',701,1001,'B',4512.37,5),(24529,'2017-07-28T17:07:02.919',701,1003,'S',591.38,869),(24530,'2017-07-28T17:07:02.919',702,1012,'B',722.65,421),(24531,'2017-07-28T17:07:02.919',706,1011,'B',2568.53,1),(24532,'2017-07-28T17:07:02.919',702,1009,'S',1311.58,1),(24533,'2017-07-28T17:07:02.919',705,1004,'B',4335.16,7),(24534,'2017-07-28T17:07:02.919',704,1009,'B',1324.88,326),(24535,'2017-07-28T17:07:02.919',705,1001,'B',4558.28,13),(24536,'2017-07-28T17:07:02.919',706,1002,'B',5480.71,13),(24537,'2017-07-28T17:07:02.919',703,1012,'S',705.91,1),(24538,'2017-07-28T17:07:02.919',703,1009,'B',1333.85,541),(24539,'2017-07-28T17:07:02.928',703,1011,'B',2592.43,74),(24540,'2017-07-28T17:07:02.928',705,1003,'S',580.02,781),(24541,'2017-07-28T17:07:02.928',702,1002,'B',5537.18,137),(24542,'2017-07-28T17:07:02.928',703,1001,'S',4518.65,87),(24543,'2017-07-28T17:07:02.928',701,1011,'B',2619.90,29),(24544,'2017-07-28T17:07:02.928',701,1007,'S',5214.89,4),(24545,'2017-07-28T17:07:02.929',706,1005,'S',5075.92,213),(24546,'2017-07-28T17:07:02.929',705,1009,'S',1326.27,1),(24547,'2017-07-28T17:07:02.929',705,1001,'S',4470.46,2),(24548,'2017-07-28T17:07:02.929',701,1005,'B',5115.07,49),(24549,'2017-07-28T17:07:02.929',703,1002,'S',5488.05,1),(24550,'2017-07-28T17:07:02.929',704,1010,'S',7043.83,368),(24551,'2017-07-28T17:07:02.929',702,1009,'B',1342.87,1),(24552,'2017-07-28T17:07:02.929',703,1005,'B',5173.64,9),(24553,'2017-07-28T17:07:03.060',702,1011,'B',2652.78,5),(24554,'2017-07-28T17:07:03.060',702,1010,'S',6983.16,1),(24555,'2017-07-28T17:07:03.060',706,1012,'B',704.89,342),(24556,'2017-07-28T17:07:03.060',703,1004,'B',4382.09,875),(24557,'2017-07-28T17:07:03.061',701,1009,'S',1331.90,346),(24558,'2017-07-28T17:07:03.061',701,1012,'S',694.51,36),(24559,'2017-07-28T17:07:03.061',705,1008,'B',7879.04,4),(24560,'2017-07-28T17:07:03.061',701,1009,'B',1345.38,6),(24561,'2017-07-28T17:07:03.061',705,1003,'B',585.71,263),(24562,'2017-07-28T17:07:03.061',704,1006,'B',809.74,46),(24563,'2017-07-28T17:07:03.061',706,1004,'B',4428.70,294),(24564,'2017-07-28T17:07:03.061',706,1005,'S',5113.81,11),(24565,'2017-07-28T17:07:03.061',701,1003,'S',575.21,225),(24566,'2017-07-28T17:07:03.061',704,1008,'S',7800.83,71),(24567,'2017-07-28T17:07:03.061',706,1010,'S',6924.90,52),(24568,'2017-07-28T17:07:03.061',701,1006,'S',803.87,6),(24569,'2017-07-28T17:07:03.061',706,1004,'B',4470.45,203),(24570,'2017-07-28T17:07:03.061',704,1011,'S',2621.16,604),(24571,'2017-07-28T17:07:03.061',705,1008,'B',7883.87,4),(24572,'2017-07-28T17:07:03.061',701,1004,'S',4427.60,10),(24573,'2017-07-28T17:07:03.119',702,1001,'B',4510.75,22),(24574,'2017-07-28T17:07:03.119',703,1007,'S',5159.91,9),(24575,'2017-07-28T17:07:03.119',701,1006,'S',795.29,2),(24576,'2017-07-28T17:07:03.120',702,1008,'B',7970.95,4),(24577,'2017-07-28T17:07:03.120',705,1004,'B',4469.25,7),(24578,'2017-07-28T17:07:03.120',705,1003,'S',566.63,1),(24579,'2017-07-28T17:07:03.120',703,1009,'B',1359.45,1),(24580,'2017-07-28T17:07:03.120',705,1002,'B',5551.57,22),(24581,'2017-07-28T17:07:03.120',701,1007,'S',5074.39,8),(24582,'2017-07-28T17:07:03.120',701,1011,'S',2592.63,280),(24583,'2017-07-28T17:07:03.120',706,1002,'S',5507.08,42),(24584,'2017-07-28T17:07:03.120',702,1003,'B',576.94,623),(24585,'2017-07-28T17:07:03.120',705,1009,'B',1371.54,371),(24586,'2017-07-28T17:07:03.120',702,1004,'B',4516.47,24),(24587,'2017-07-28T17:07:03.120',704,1006,'S',785.72,11),(24588,'2017-07-28T17:07:03.120',701,1008,'B',8050.82,716),(24589,'2017-07-28T17:07:03.120',706,1009,'S',1357.32,22),(24590,'2017-07-28T17:07:03.120',706,1004,'B',4569.31,6),(24591,'2017-07-28T17:07:03.120',703,1009,'S',1335.61,130),(24592,'2017-07-28T17:07:03.126',703,1006,'S',775.59,424),(24593,'2017-07-28T17:07:03.126',702,1011,'B',2616.54,642),(24594,'2017-07-28T17:07:03.126',701,1004,'B',4611.22,2),(24595,'2017-07-28T17:07:03.126',703,1011,'S',2595.15,323),(24596,'2017-07-28T17:07:03.126',706,1010,'S',6864.50,1),(24597,'2017-07-28T17:07:03.126',705,1008,'S',7980.87,28),(24598,'2017-07-28T17:07:03.126',701,1004,'B',4650.54,114),(24599,'2017-07-28T17:07:03.126',701,1007,'B',5121.76,304),(24600,'2017-07-28T17:07:03.126',702,1008,'B',8057.40,1),(24601,'2017-07-28T17:07:03.126',703,1012,'S',682.86,50),(24602,'2017-07-28T17:07:03.126',702,1010,'S',6810.25,1),(24603,'2017-07-28T17:07:03.126',706,1012,'S',668.33,1),(24604,'2017-07-28T17:07:03.142',705,1012,'B',664.49,2),(24605,'2017-07-28T17:07:03.142',703,1008,'S',7976.76,206),(24606,'2017-07-28T17:07:03.142',701,1011,'S',2570.35,82),(24607,'2017-07-28T17:07:03.142',701,1002,'S',5450.22,28),(24608,'2017-07-28T17:07:03.142',706,1005,'S',5067.51,8),(24609,'2017-07-28T17:07:03.142',701,1006,'S',764.33,22),(24610,'2017-07-28T17:07:03.142',706,1011,'S',2543.51,7),(24611,'2017-07-28T17:07:03.142',701,1004,'S',4605.89,133),(24612,'2017-07-28T17:07:03.142',705,1012,'B',672.44,287),(24613,'2017-07-28T17:07:03.144',702,1008,'S',7886.01,1),(24614,'2017-07-28T17:07:03.144',706,1008,'B',7959.38,448),(24615,'2017-07-28T17:07:03.144',706,1004,'S',4561.17,1),(24616,'2017-07-28T17:07:03.145',702,1001,'S',4465.26,13),(24617,'2017-07-28T17:07:03.145',701,1012,'B',679.88,30),(24618,'2017-07-28T17:07:03.145',706,1002,'S',5410.19,224),(24619,'2017-07-28T17:07:03.145',702,1008,'B',8039.73,54),(24620,'2017-07-28T17:07:03.145',706,1005,'S',5002.65,51),(24621,'2017-07-28T17:07:03.147',702,1011,'S',2518.45,1),(24622,'2017-07-28T17:07:03.147',703,1005,'S',4959.77,8),(24623,'2017-07-28T17:07:03.147',703,1005,'B',5008.73,16),(24624,'2017-07-28T17:07:03.147',703,1011,'S',2491.73,24),(24625,'2017-07-28T17:07:03.147',706,1010,'S',6757.55,124),(24626,'2017-07-28T17:07:03.147',705,1007,'S',5051.82,4),(24627,'2017-07-28T17:07:03.147',705,1012,'S',677.48,9),(24628,'2017-07-28T17:07:03.147',701,1012,'B',676.85,447),(24629,'2017-07-28T17:07:03.147',703,1002,'S',5352.93,103),(24630,'2017-07-28T17:07:03.147',706,1001,'S',4417.38,1),(24631,'2017-07-28T17:07:03.147',701,1012,'S',657.93,704),(24632,'2017-07-28T17:07:03.147',706,1007,'S',4987.62,201),(24633,'2017-07-28T17:07:03.147',704,1012,'B',661.42,83),(24634,'2017-07-28T17:07:03.147',703,1011,'S',2463.77,3),(24635,'2017-07-28T17:07:03.147',702,1010,'B',6838.54,503),(24636,'2017-07-28T17:07:03.152',701,1006,'B',776.36,6),(24637,'2017-07-28T17:07:03.152',701,1009,'S',1324.41,6),(24638,'2017-07-28T17:07:03.152',704,1005,'S',4946.67,720),(24639,'2017-07-28T17:07:03.153',706,1007,'S',4926.07,18),(24640,'2017-07-28T17:07:03.153',702,1005,'B',4985.17,563),(24641,'2017-07-28T17:07:03.153',704,1012,'S',651.47,320),(24642,'2017-07-28T17:07:03.153',701,1001,'B',4459.59,736),(24643,'2017-07-28T17:07:03.153',702,1007,'S',4872.51,38),(24644,'2017-07-28T17:07:03.153',704,1004,'S',4513.60,325),(24645,'2017-07-28T17:07:03.153',704,1001,'B',4507.19,48),(24646,'2017-07-28T17:07:03.153',704,1006,'S',768.47,3),(24647,'2017-07-28T17:07:03.153',705,1012,'B',658.53,18),(24648,'2017-07-28T17:07:03.153',706,1011,'S',2442.19,2),(24649,'2017-07-28T17:07:03.153',706,1002,'S',5295.37,67),(24650,'2017-07-28T17:07:03.153',706,1010,'B',6916.01,2),(24651,'2017-07-28T17:07:03.153',706,1007,'S',4825.86,367),(24652,'2017-07-28T17:07:03.153',705,1002,'S',5250.96,808),(24653,'2017-07-28T17:07:03.154',705,1009,'S',1314.93,705),(24654,'2017-07-28T17:07:03.154',703,1005,'B',5028.82,6),(24655,'2017-07-28T17:07:03.154',703,1004,'B',4563.79,5),(24656,'2017-07-28T17:07:03.154',701,1002,'B',5310.23,51),(24657,'2017-07-28T17:07:03.154',701,1005,'B',5080.87,13),(24658,'2017-07-28T17:07:03.154',705,1002,'B',5358.93,102),(24659,'2017-07-28T17:07:03.155',706,1010,'B',6989.34,9),(24660,'2017-07-28T17:07:03.810',705,1012,'B',663.44,6),(24661,'2017-07-28T17:07:03.813',705,1007,'B',4867.31,341),(24662,'2017-07-28T17:07:03.813',705,1003,'B',584.19,60),(24663,'2017-07-28T17:07:03.813',706,1012,'S',660.06,25),(24664,'2017-07-28T17:07:03.813',703,1009,'S',1300.94,29),(24665,'2017-07-28T17:07:03.813',703,1004,'B',4606.69,32),(24666,'2017-07-28T17:07:03.813',705,1012,'S',654.82,2),(24667,'2017-07-28T17:07:03.813',705,1006,'S',763.84,136),(24668,'2017-07-28T17:07:03.814',706,1007,'B',4908.60,94),(24669,'2017-07-28T17:07:03.820',703,1001,'S',4462.92,395),(24670,'2017-07-28T17:07:03.820',705,1005,'S',5018.85,1),(24671,'2017-07-28T17:07:03.820',702,1005,'B',5058.07,837),(24672,'2017-07-28T17:07:03.820',703,1011,'S',2419.69,359),(24673,'2017-07-28T17:07:03.820',704,1007,'S',4853.66,2),(24674,'2017-07-28T17:07:03.829',702,1006,'S',756.41,14),(24675,'2017-07-28T17:07:03.831',702,1005,'B',5087.73,559),(24676,'2017-07-28T17:07:03.831',701,1012,'S',640.54,79),(24677,'2017-07-28T17:07:03.831',705,1010,'S',6935.27,719),(24678,'2017-07-28T17:07:03.831',706,1008,'B',8120.33,39),(24679,'2017-07-28T17:07:03.831',704,1007,'S',4782.63,183),(24680,'2017-07-28T17:07:03.831',704,1005,'B',5133.18,972),(24681,'2017-07-28T17:07:03.831',701,1002,'B',5417.66,4),(24682,'2017-07-28T17:07:03.831',706,1001,'S',4421.22,4),(24683,'2017-07-28T17:07:03.832',706,1010,'S',6870.86,8),(24684,'2017-07-28T17:07:03.832',701,1003,'S',577.91,17),(24685,'2017-07-28T17:07:03.835',704,1007,'B',4827.50,2),(24686,'2017-07-28T17:07:03.835',705,1005,'S',5079.12,39),(24687,'2017-07-28T17:07:03.835',701,1002,'B',5478.97,2),(24688,'2017-07-28T17:07:03.837',703,1001,'B',4464.43,23),(24689,'2017-07-28T17:07:03.837',703,1006,'S',751.17,15),(24690,'2017-07-28T17:07:03.837',703,1001,'B',4507.46,525),(24691,'2017-07-28T17:07:03.837',702,1009,'B',1309.51,613),(24692,'2017-07-28T17:07:03.837',703,1005,'B',5128.94,36),(24693,'2017-07-28T17:07:03.837',701,1001,'S',4460.23,570),(24694,'2017-07-28T17:07:03.837',705,1005,'S',5071.94,4),(24695,'2017-07-28T17:07:03.837',705,1009,'S',1293.19,2),(24696,'2017-07-28T17:07:03.837',705,1004,'S',4559.73,19),(24697,'2017-07-28T17:07:03.837',702,1005,'B',5124.80,2),(24698,'2017-07-28T17:07:03.837',702,1007,'B',4866.75,8),(24699,'2017-07-28T17:07:03.839',701,1005,'B',5157.47,45),(24700,'2017-07-28T17:07:03.839',705,1002,'S',5409.49,2),(24701,'2017-07-28T17:07:03.839',701,1007,'B',4904.22,17),(24702,'2017-07-28T17:07:03.840',705,1010,'B',6942.98,33),(24703,'2017-07-28T17:07:03.840',702,1012,'S',638.57,8),(24704,'2017-07-28T17:07:03.840',706,1001,'S',4417.01,478),(24705,'2017-07-28T17:07:03.840',704,1004,'S',4519.10,76),(24706,'2017-07-28T17:07:03.840',706,1004,'S',4471.79,56),(24707,'2017-07-28T17:07:03.840',703,1007,'B',4930.12,712),(24708,'2017-07-28T17:07:03.841',706,1011,'B',2438.67,68),(24709,'2017-07-28T17:07:03.841',702,1006,'S',742.80,794),(24710,'2017-07-28T17:07:03.841',705,1004,'S',4423.10,191),(24711,'2017-07-28T17:07:03.841',704,1011,'S',2413.50,3),(24712,'2017-07-28T17:07:03.841',705,1007,'B',4962.20,17),(24713,'2017-07-28T17:07:04.078',705,1004,'S',4380.25,406),(24714,'2017-07-28T17:07:04.078',704,1008,'B',8200.30,4),(24715,'2017-07-28T17:07:04.078',702,1002,'B',5458.85,5),(24716,'2017-07-28T17:07:04.078',702,1001,'B',4462.04,7),(24717,'2017-07-28T17:07:04.078',703,1007,'B',4998.18,265),(24718,'2017-07-28T17:07:04.078',704,1004,'B',4425.08,6),(24719,'2017-07-28T17:07:04.078',706,1003,'S',576.67,159),(24720,'2017-07-28T17:07:04.078',704,1006,'B',753.28,6),(24721,'2017-07-28T17:07:04.078',706,1008,'B',8280.66,923),(24722,'2017-07-28T17:07:04.078',704,1004,'S',4376.28,862),(24723,'2017-07-28T17:07:04.078',705,1010,'S',6880.45,2),(24724,'2017-07-28T17:07:04.078',706,1004,'B',4417.60,468),(24725,'2017-07-28T17:07:04.078',706,1009,'B',1306.23,993),(24726,'2017-07-28T17:07:04.078',704,1008,'B',8378.93,1),(24727,'2017-07-28T17:07:04.078',703,1002,'B',5512.47,8),(24728,'2017-07-28T17:07:04.078',701,1005,'S',5097.78,886),(24729,'2017-07-28T17:07:04.078',702,1006,'B',764.05,87),(24730,'2017-07-28T17:07:04.078',702,1002,'S',5459.52,252),(24731,'2017-07-28T17:07:04.078',703,1007,'S',4935.76,17),(24732,'2017-07-28T17:07:04.078',701,1012,'B',646.49,528),(24733,'2017-07-28T17:07:04.078',703,1001,'B',4498.21,2),(24734,'2017-07-28T17:07:04.078',704,1004,'S',4367.72,1),(24735,'2017-07-28T17:07:04.078',703,1012,'S',637.60,312),(24736,'2017-07-28T17:07:04.079',704,1009,'S',1293.65,2),(24737,'2017-07-28T17:07:04.079',706,1007,'S',4883.92,2),(24738,'2017-07-28T17:07:04.079',705,1005,'S',5045.20,12),(24739,'2017-07-28T17:07:04.079',704,1005,'B',5101.17,44),(24740,'2017-07-28T17:07:04.079',705,1006,'S',751.59,449),(24741,'2017-07-28T17:07:04.079',701,1010,'S',6824.73,317),(24742,'2017-07-28T17:07:04.079',706,1007,'B',4912.89,397),(24743,'2017-07-28T17:07:04.079',703,1010,'B',6903.84,24),(24744,'2017-07-28T17:07:04.079',704,1004,'B',4407.56,13),(24745,'2017-07-28T17:07:04.080',701,1009,'S',1280.40,11),(24746,'2017-07-28T17:07:04.081',702,1002,'B',5517.00,62),(24747,'2017-07-28T17:07:04.081',701,1002,'S',5443.28,19),(24748,'2017-07-28T17:07:04.081',702,1011,'S',2387.47,318),(24749,'2017-07-28T17:07:04.081',702,1007,'S',4855.47,84),(24750,'2017-07-28T17:07:04.081',703,1011,'B',2408.53,499),(24751,'2017-07-28T17:07:04.081',702,1007,'B',4899.33,1),(24752,'2017-07-28T17:07:04.081',706,1007,'S',4837.41,6),(24753,'2017-07-28T17:07:04.081',706,1004,'S',4374.00,961),(24754,'2017-07-28T17:07:04.081',704,1003,'B',581.43,66),(24755,'2017-07-28T17:07:04.081',701,1001,'B',4542.25,29),(24756,'2017-07-28T17:07:04.081',702,1012,'B',637.10,1),(24757,'2017-07-28T17:07:04.081',703,1002,'S',5398.19,6),(24758,'2017-07-28T17:07:04.081',702,1012,'S',633.83,2),(24759,'2017-07-28T17:07:04.081',703,1007,'S',4795.81,3),(24760,'2017-07-28T17:07:04.081',705,1008,'S',8277.34,3),(24761,'2017-07-28T17:07:04.081',706,1003,'B',587.61,51),(24762,'2017-07-28T17:07:04.081',702,1011,'B',2425.90,524),(24763,'2017-07-28T17:07:04.081',701,1007,'S',4736.11,902),(24764,'2017-07-28T17:07:04.081',706,1012,'B',645.47,12),(24765,'2017-07-28T17:07:04.081',704,1009,'S',1268.11,6),(24766,'2017-07-28T17:07:04.081',705,1005,'B',5143.76,102),(24767,'2017-07-28T17:07:04.081',701,1009,'B',1283.14,475),(24768,'2017-07-28T17:07:04.081',703,1012,'S',640.52,139),(24769,'2017-07-28T17:07:04.081',702,1002,'S',5338.87,180),(24770,'2017-07-28T17:07:04.081',704,1008,'S',8198.41,883),(24771,'2017-07-28T17:07:04.081',705,1009,'S',1268.17,370),(24772,'2017-07-28T17:07:04.081',702,1008,'S',8121.31,9),(24773,'2017-07-28T17:07:04.082',703,1010,'S',6845.51,15),(24774,'2017-07-28T17:07:04.082',702,1012,'S',642.05,4),(24775,'2017-07-28T17:07:04.082',706,1006,'B',758.88,12),(24776,'2017-07-28T17:07:04.082',702,1006,'B',768.44,3),(24777,'2017-07-28T17:07:04.082',704,1008,'S',8058.91,1),(24778,'2017-07-28T17:07:04.082',702,1007,'S',4670.12,7),(24779,'2017-07-28T17:07:04.082',701,1007,'S',4617.10,22),(24780,'2017-07-28T17:07:04.082',701,1002,'S',5285.69,1),(24781,'2017-07-28T17:07:04.082',702,1008,'B',8162.67,1),(24782,'2017-07-28T17:07:04.082',706,1006,'S',761.04,3),(24783,'2017-07-28T17:07:04.082',703,1007,'B',4654.90,75),(24784,'2017-07-28T17:07:04.082',703,1005,'B',5188.39,54),(24785,'2017-07-28T17:07:04.082',702,1007,'B',4681.84,3),(24786,'2017-07-28T17:07:04.082',706,1011,'S',2399.44,442),(24787,'2017-07-28T17:07:04.082',705,1009,'B',1282.13,13),(24788,'2017-07-28T17:07:04.082',705,1005,'S',5125.47,4),(24789,'2017-07-28T17:07:04.082',704,1010,'B',6921.77,46),(24790,'2017-07-28T17:07:04.082',706,1004,'B',4422.63,149),(24791,'2017-07-28T17:07:04.082',702,1004,'B',4468.66,61),(24792,'2017-07-28T17:07:04.082',706,1005,'B',5169.50,24),(24793,'2017-07-28T17:07:04.082',705,1009,'S',1273.15,3),(24794,'2017-07-28T17:07:04.082',701,1009,'B',1282.64,42),(24795,'2017-07-28T17:07:04.082',705,1006,'S',754.92,1),(24796,'2017-07-28T17:07:04.082',706,1006,'B',765.67,418),(24797,'2017-07-28T17:07:04.082',702,1012,'S',627.08,11),(24798,'2017-07-28T17:07:04.094',703,1011,'S',2368.05,11),(24799,'2017-07-28T17:07:04.094',706,1007,'B',4727.36,95),(24800,'2017-07-28T17:07:04.109',702,1007,'B',4760.33,5),(24801,'2017-07-28T17:07:04.109',703,1003,'B',589.86,608),(24802,'2017-07-28T17:07:04.109',705,1009,'B',1292.41,36),(24803,'2017-07-28T17:07:04.109',705,1002,'B',5333.84,12),(24804,'2017-07-28T17:07:04.109',705,1006,'B',776.71,210),(24805,'2017-07-28T17:07:04.109',702,1010,'S',6865.57,2),(24806,'2017-07-28T17:07:04.109',706,1012,'S',618.09,14),(24807,'2017-07-28T17:07:04.109',704,1009,'B',1310.92,27),(24808,'2017-07-28T17:07:04.109',702,1011,'S',2334.82,128),(24809,'2017-07-28T17:07:04.109',706,1001,'B',4594.30,2),(24810,'2017-07-28T17:07:04.109',705,1003,'B',599.02,4),(24811,'2017-07-28T17:07:04.111',702,1005,'S',5106.46,6),(24812,'2017-07-28T17:07:04.111',701,1005,'B',5139.33,137),(24813,'2017-07-28T17:07:04.111',702,1002,'B',5386.33,125),(24814,'2017-07-28T17:07:04.113',703,1008,'S',8083.23,111),(24815,'2017-07-28T17:07:04.113',702,1005,'S',5085.80,359),(24816,'2017-07-28T17:07:04.113',706,1004,'B',4520.16,1),(24817,'2017-07-28T17:07:04.113',705,1010,'B',6947.41,40),(24818,'2017-07-28T17:07:04.113',706,1010,'B',7022.72,1),(24819,'2017-07-28T17:07:04.113',705,1007,'B',4790.90,1),(24820,'2017-07-28T17:07:04.115',704,1008,'S',7999.82,3),(24821,'2017-07-28T17:07:04.115',705,1011,'B',2360.97,362),(24822,'2017-07-28T17:07:04.115',704,1001,'S',4547.73,8),(24823,'2017-07-28T17:07:04.115',702,1005,'B',5140.83,189),(24824,'2017-07-28T17:07:04.115',703,1012,'B',634.33,422),(24825,'2017-07-28T17:07:04.115',704,1003,'B',609.39,41),(24826,'2017-07-28T17:07:04.115',703,1009,'S',1294.34,18),(24827,'2017-07-28T17:07:04.115',701,1007,'B',4815.76,989),(24828,'2017-07-28T17:07:04.115',702,1007,'S',4755.51,635),(24829,'2017-07-28T17:07:04.115',705,1006,'B',782.47,530),(24830,'2017-07-28T17:07:04.115',703,1002,'S',5332.95,377),(24831,'2017-07-28T17:07:04.115',701,1010,'B',7097.80,78),(24832,'2017-07-28T17:07:04.115',706,1004,'B',4561.32,136),(24833,'2017-07-28T17:07:04.115',706,1005,'B',5165.66,3),(24834,'2017-07-28T17:07:04.115',701,1012,'S',635.29,102),(24835,'2017-07-28T17:07:04.115',701,1006,'S',775.94,4),(24836,'2017-07-28T17:07:04.117',702,1003,'B',617.47,297),(24837,'2017-07-28T17:07:04.118',702,1002,'B',5390.10,21),(24838,'2017-07-28T17:07:04.118',701,1007,'B',4787.13,8),(24839,'2017-07-28T17:07:04.118',702,1005,'S',5092.06,142),(24840,'2017-07-28T17:07:04.118',705,1001,'B',4589.83,19),(24841,'2017-07-28T17:07:04.118',701,1005,'B',5141.74,1),(24842,'2017-07-28T17:07:04.118',701,1006,'S',768.48,100),(24843,'2017-07-28T17:07:04.118',706,1011,'B',2381.25,206),(24844,'2017-07-28T17:07:04.118',706,1008,'S',7932.22,353),(24845,'2017-07-28T17:07:04.118',702,1001,'S',4540.02,12),(24846,'2017-07-28T17:07:04.118',705,1010,'B',7183.06,1),(24847,'2017-07-28T17:07:04.118',704,1010,'B',7274.15,521),(24848,'2017-07-28T17:07:04.118',705,1009,'S',1284.69,173),(24849,'2017-07-28T17:07:04.118',701,1008,'B',8020.67,9),(24850,'2017-07-28T17:07:04.118',701,1002,'S',5343.63,329),(24851,'2017-07-28T17:07:04.118',701,1010,'S',7207.55,34),(24852,'2017-07-28T17:07:04.118',702,1012,'B',640.54,38),(24853,'2017-07-28T17:07:04.118',704,1006,'S',766.99,96),(24854,'2017-07-28T17:07:04.118',706,1010,'S',7144.44,31),(24855,'2017-07-28T17:07:04.118',702,1002,'B',5393.31,143),(24856,'2017-07-28T17:07:04.118',704,1005,'B',5190.11,316),(24857,'2017-07-28T17:07:04.118',701,1009,'S',1274.17,431),(24858,'2017-07-28T17:07:04.119',703,1001,'S',4490.59,28),(24859,'2017-07-28T17:07:04.119',705,1006,'S',764.41,196),(24860,'2017-07-28T17:07:04.119',703,1010,'B',7223.90,157),(24861,'2017-07-28T17:07:04.119',704,1010,'B',7307.52,206),(24862,'2017-07-28T17:07:04.119',702,1012,'B',642.12,2),(24863,'2017-07-28T17:07:04.119',706,1010,'B',7389.48,7),(24864,'2017-07-28T17:07:04.119',704,1012,'S',625.97,1),(24865,'2017-07-28T17:07:04.119',703,1004,'S',4510.27,9),(24866,'2017-07-28T17:07:04.119',703,1005,'S',5136.22,11),(24867,'2017-07-28T17:07:04.119',704,1001,'S',4447.61,4),(24868,'2017-07-28T17:07:04.119',706,1007,'B',4827.94,246),(24869,'2017-07-28T17:07:04.120',706,1009,'S',1259.62,1),(24870,'2017-07-28T17:07:04.120',702,1012,'S',617.78,504),(24871,'2017-07-28T17:07:04.120',703,1012,'S',605.97,1),(24872,'2017-07-28T17:07:04.120',702,1006,'B',774.25,4),(24873,'2017-07-28T17:07:04.120',706,1006,'B',783.59,4),(24874,'2017-07-28T17:07:04.120',701,1009,'S',1250.52,25),(24875,'2017-07-28T17:07:04.131',703,1009,'S',1233.15,16),(24876,'2017-07-28T17:07:04.131',701,1004,'B',4556.13,911),(24877,'2017-07-28T17:07:04.131',703,1012,'B',604.57,379),(24878,'2017-07-28T17:07:04.131',701,1004,'S',4507.19,12),(24879,'2017-07-28T17:07:04.131',703,1002,'S',5343.87,21),(24880,'2017-07-28T17:07:04.131',706,1005,'S',5087.57,6),(24881,'2017-07-28T17:07:04.131',705,1010,'S',7313.64,500),(24882,'2017-07-28T17:07:04.131',704,1002,'S',5284.60,1),(24883,'2017-07-28T17:07:04.131',703,1011,'S',2355.04,58),(24884,'2017-07-28T17:07:04.131',705,1006,'B',792.69,335),(24885,'2017-07-28T17:07:04.131',703,1003,'S',607.02,7),(24886,'2017-07-28T17:07:04.131',701,1004,'S',4460.93,1),(24887,'2017-07-28T17:07:04.131',701,1007,'S',4782.61,32),(24888,'2017-07-28T17:07:04.135',705,1012,'B',596.38,7),(24889,'2017-07-28T17:07:04.135',706,1007,'B',4835.78,12),(24890,'2017-07-28T17:07:04.135',703,1007,'B',4865.20,1),(24891,'2017-07-28T17:07:04.135',704,1009,'B',1243.55,1),(24892,'2017-07-28T17:07:04.135',705,1003,'S',598.06,112),(24893,'2017-07-28T17:07:04.135',701,1005,'B',5119.09,95),(24894,'2017-07-28T17:07:04.135',703,1003,'S',599.79,28),(24895,'2017-07-28T17:07:04.135',706,1004,'S',4412.49,19),(24896,'2017-07-28T17:07:04.135',701,1011,'S',2331.69,3),(24897,'2017-07-28T17:07:04.135',705,1001,'S',4403.53,12),(24898,'2017-07-28T17:07:04.135',701,1012,'S',587.23,86),(24899,'2017-07-28T17:07:04.135',701,1008,'S',7935.18,3),(24900,'2017-07-28T17:07:04.136',704,1011,'B',2356.87,8),(24901,'2017-07-28T17:07:04.145',702,1004,'B',4451.54,21),(24902,'2017-07-28T17:07:04.145',705,1004,'B',4492.76,762),(24903,'2017-07-28T17:07:04.145',701,1008,'S',7868.69,2),(24904,'2017-07-28T17:07:04.145',704,1007,'B',4919.77,223),(24905,'2017-07-28T17:07:04.145',703,1002,'B',5345.81,274),(24906,'2017-07-28T17:07:04.145',706,1003,'S',591.24,169),(24907,'2017-07-28T17:07:04.145',704,1004,'S',4448.87,745),(24908,'2017-07-28T17:07:04.145',702,1004,'B',4487.02,493),(24909,'2017-07-28T17:07:04.145',702,1012,'B',596.20,22),(24910,'2017-07-28T17:07:04.146',706,1009,'S',1228.47,154),(24911,'2017-07-28T17:07:04.146',701,1009,'S',1214.93,26),(24912,'2017-07-28T17:07:04.146',701,1011,'S',2332.68,893),(24913,'2017-07-28T17:07:04.146',701,1011,'S',2302.60,10),(24914,'2017-07-28T17:07:04.146',705,1002,'B',5391.07,33),(24915,'2017-07-28T17:07:04.146',701,1001,'B',4449.34,21),(24916,'2017-07-28T17:07:04.146',702,1009,'S',1201.48,12),(24917,'2017-07-28T17:07:04.146',705,1005,'S',5055.19,332),(24918,'2017-07-28T17:07:04.146',706,1003,'B',594.31,10),(24919,'2017-07-28T17:07:04.146',704,1009,'S',1193.60,4),(24920,'2017-07-28T17:07:04.146',706,1009,'B',1196.89,4),(24921,'2017-07-28T17:07:04.146',705,1006,'S',781.95,20),(24922,'2017-07-28T17:07:04.146',706,1009,'B',1210.47,2),(24923,'2017-07-28T17:07:04.146',706,1010,'S',7247.13,2),(24924,'2017-07-28T17:07:04.146',702,1007,'B',4962.75,33),(24925,'2017-07-28T17:07:04.146',702,1008,'B',7961.49,32),(24926,'2017-07-28T17:07:04.146',706,1003,'B',597.39,73),(24927,'2017-07-28T17:07:04.146',706,1006,'B',791.29,44),(24928,'2017-07-28T17:07:04.146',704,1004,'S',4446.06,106),(24929,'2017-07-28T17:07:04.146',701,1010,'B',7327.60,225),(24930,'2017-07-28T17:07:04.146',703,1006,'B',800.46,92),(24931,'2017-07-28T17:07:04.146',704,1003,'S',590.73,62),(24932,'2017-07-28T17:07:04.146',702,1002,'S',5331.94,772),(24933,'2017-07-28T17:07:04.146',702,1007,'S',4911.89,13),(24934,'2017-07-28T17:07:04.146',705,1003,'B',598.66,123),(24935,'2017-07-28T17:07:04.146',701,1011,'S',2277.30,443),(24936,'2017-07-28T17:07:04.146',702,1009,'S',1191.94,92),(24937,'2017-07-28T17:07:04.146',706,1001,'B',4492.25,272),(24938,'2017-07-28T17:07:04.146',704,1011,'B',2300.90,17),(24939,'2017-07-28T17:07:04.146',701,1008,'S',7885.35,8),(24940,'2017-07-28T17:07:04.146',704,1005,'S',4979.75,16),(24941,'2017-07-28T17:07:04.147',702,1005,'B',5030.01,3),(24942,'2017-07-28T17:07:04.147',704,1006,'B',808.20,51),(24943,'2017-07-28T17:07:04.147',702,1008,'S',7808.58,41),(24944,'2017-07-28T17:07:04.147',706,1002,'B',5389.50,1),(24945,'2017-07-28T17:07:04.147',704,1007,'B',4956.54,636),(24946,'2017-07-28T17:07:04.147',704,1010,'B',7415.65,8),(24947,'2017-07-28T17:07:04.147',702,1005,'B',5080.19,8),(24948,'2017-07-28T17:07:04.147',706,1001,'B',4538.21,7),(24949,'2017-07-28T17:07:04.147',701,1009,'S',1174.90,6),(24950,'2017-07-28T17:07:04.147',704,1007,'B',4994.09,16),(24951,'2017-07-28T17:07:04.147',702,1002,'B',5442.34,154),(24952,'2017-07-28T17:07:04.147',706,1007,'S',4928.48,158),(24953,'2017-07-28T17:07:04.147',702,1005,'S',5003.55,8),(24954,'2017-07-28T17:07:04.147',704,1005,'S',4948.34,62),(24955,'2017-07-28T17:07:04.147',704,1005,'S',4891.16,7),(24956,'2017-07-28T17:07:04.147',704,1006,'B',823.60,6),(24957,'2017-07-28T17:07:04.147',704,1008,'B',7885.22,1),(24958,'2017-07-28T17:07:04.147',701,1009,'S',1162.08,17),(24959,'2017-07-28T17:07:04.147',706,1009,'S',1153.32,1),(24960,'2017-07-28T17:07:04.147',704,1001,'B',4589.77,482),(24961,'2017-07-28T17:07:04.147',703,1002,'B',5509.66,15),(24962,'2017-07-28T17:07:04.147',705,1002,'B',5569.48,72),(24963,'2017-07-28T17:07:04.147',702,1005,'S',4836.94,2),(24964,'2017-07-28T17:07:04.148',704,1005,'B',4864.04,131),(24965,'2017-07-28T17:07:04.148',706,1002,'B',5618.93,143),(24966,'2017-07-28T17:07:04.148',706,1008,'B',7975.99,18),(24967,'2017-07-28T17:07:04.148',704,1004,'B',4496.90,20),(24968,'2017-07-28T17:07:04.158',704,1006,'S',812.93,3),(24969,'2017-07-28T17:07:04.158',705,1009,'B',1162.52,3),(24970,'2017-07-28T17:07:04.158',704,1007,'S',4863.01,50),(24971,'2017-07-28T17:07:04.158',706,1004,'S',4455.90,15),(24972,'2017-07-28T17:07:04.158',702,1010,'B',7503.06,14),(24973,'2017-07-28T17:07:04.158',705,1003,'B',605.92,216),(24974,'2017-07-28T17:07:04.158',706,1006,'S',803.55,2),(24975,'2017-07-28T17:07:04.158',705,1009,'S',1147.96,319),(24976,'2017-07-28T17:07:04.158',703,1010,'B',7592.36,772),(24977,'2017-07-28T17:07:04.159',703,1006,'B',816.05,12),(24978,'2017-07-28T17:07:04.159',705,1002,'B',5683.88,44),(24979,'2017-07-28T17:07:04.159',706,1010,'S',7528.78,681),(24980,'2017-07-28T17:07:04.159',705,1007,'B',4896.15,271),(24981,'2017-07-28T17:07:04.159',701,1007,'B',4937.91,1),(24982,'2017-07-28T17:07:04.159',706,1011,'B',2326.33,751),(24983,'2017-07-28T17:07:04.159',701,1011,'S',2304.45,4),(24984,'2017-07-28T17:07:04.159',704,1008,'S',7897.98,28),(24985,'2017-07-28T17:07:04.159',702,1008,'B',7975.80,4),(24986,'2017-07-28T17:07:04.159',704,1002,'B',5744.20,22),(24987,'2017-07-28T17:07:04.159',701,1007,'B',4962.41,119),(24988,'2017-07-28T17:07:04.159',705,1006,'S',814.77,1),(24989,'2017-07-28T17:07:04.159',705,1004,'B',4498.22,598),(24990,'2017-07-28T17:07:04.159',704,1005,'B',4908.76,39),(24991,'2017-07-28T17:07:04.159',701,1005,'S',4855.27,4),(24992,'2017-07-28T17:07:04.159',704,1009,'S',1136.66,550),(24993,'2017-07-28T17:07:04.159',706,1006,'B',825.86,637),(24994,'2017-07-28T17:07:04.159',701,1012,'S',589.12,648),(24995,'2017-07-28T17:07:04.159',703,1011,'B',2327.15,3),(24996,'2017-07-28T17:07:04.160',703,1003,'S',597.00,6),(24997,'2017-07-28T17:07:04.160',703,1012,'S',589.24,2),(24998,'2017-07-28T17:07:04.160',703,1004,'S',4451.65,487),(24999,'2017-07-28T17:07:04.160',701,1002,'B',5801.26,103),(25000,'2017-07-28T17:07:04.160',701,1011,'B',2353.79,224),(25001,'2017-07-28T17:07:04.160',703,1012,'S',578.30,4),(25002,'2017-07-28T17:07:04.160',705,1006,'B',837.17,8),(25003,'2017-07-28T17:07:04.160',703,1004,'S',4404.63,2),(25004,'2017-07-28T17:07:04.160',702,1012,'B',577.26,40),(25005,'2017-07-28T17:07:04.160',701,1010,'B',7612.36,31),(25006,'2017-07-28T17:07:04.160',706,1011,'S',2336.19,4),(25007,'2017-07-28T17:07:04.160',705,1001,'S',4545.58,128),(25008,'2017-07-28T17:07:04.160',702,1002,'B',5868.83,119),(25009,'2017-07-28T17:07:04.160',705,1008,'B',8055.78,286),(25010,'2017-07-28T17:07:04.167',702,1011,'S',2316.62,5),(25011,'2017-07-28T17:07:04.167',705,1005,'B',4898.57,1),(25012,'2017-07-28T17:07:04.167',701,1002,'B',5919.17,75),(25013,'2017-07-28T17:07:04.167',703,1011,'B',2342.98,2),(25014,'2017-07-28T17:07:04.170',703,1004,'S',4360.32,259),(25015,'2017-07-28T17:07:04.170',702,1012,'B',590.27,18),(25016,'2017-07-28T17:07:04.170',704,1010,'B',7698.20,76),(25017,'2017-07-28T17:07:04.170',702,1004,'S',4310.41,211),(25018,'2017-07-28T17:07:04.170',704,1004,'S',4267.80,284),(25019,'2017-07-28T17:07:04.283',706,1011,'S',2320.06,26),(25020,'2017-07-28T17:07:04.286',703,1006,'B',846.59,5),(25021,'2017-07-28T17:07:04.286',703,1003,'B',601.89,90),(25022,'2017-07-28T17:07:04.286',703,1003,'B',610.25,140),(25023,'2017-07-28T17:07:04.286',701,1007,'B',4998.97,34),(25024,'2017-07-28T17:07:04.286',703,1003,'B',613.56,134),(25025,'2017-07-28T17:07:04.286',701,1004,'B',4306.65,651),(25026,'2017-07-28T17:07:04.286',703,1012,'S',581.16,36),(25027,'2017-07-28T17:07:04.286',701,1004,'S',4261.11,2),(25028,'2017-07-28T17:07:04.286',704,1008,'B',8131.12,6),(25029,'2017-07-28T17:07:04.286',703,1007,'S',4953.76,2),(25030,'2017-07-28T17:07:04.286',706,1007,'S',4889.58,329),(25031,'2017-07-28T17:07:04.287',703,1007,'B',4917.20,854),(25032,'2017-07-28T17:07:04.287',704,1011,'S',2300.64,22),(25033,'2017-07-28T17:07:04.316',701,1005,'B',4938.66,1),(25034,'2017-07-28T17:07:04.316',705,1005,'B',4982.05,60),(25035,'2017-07-28T17:07:04.316',704,1001,'B',4584.91,60),(25036,'2017-07-28T17:07:04.316',702,1009,'B',1153.35,13),(25037,'2017-07-28T17:07:04.316',706,1001,'B',4632.34,25),(25038,'2017-07-28T17:07:04.316',705,1003,'B',618.06,14),(25039,'2017-07-28T17:07:04.316',702,1001,'B',4680.45,1),(25040,'2017-07-28T17:07:04.316',704,1012,'S',576.29,58),(25041,'2017-07-28T17:07:04.316',706,1002,'B',5981.40,202),(25042,'2017-07-28T17:07:04.316',705,1011,'B',2326.48,123),(25043,'2017-07-28T17:07:04.316',701,1005,'B',5028.02,5),(25044,'2017-07-28T17:07:04.316',703,1007,'B',4942.92,4),(25045,'2017-07-28T17:07:04.316',705,1001,'S',4636.08,1),(25046,'2017-07-28T17:07:04.316',702,1001,'S',4590.53,699),(25047,'2017-07-28T17:07:04.317',704,1001,'S',4538.41,383),(25048,'2017-07-28T17:07:04.317',702,1007,'B',4971.50,1),(25049,'2017-07-28T17:07:04.317',704,1003,'S',611.23,1),(25050,'2017-07-28T17:07:04.318',702,1008,'S',8056.54,6),(25051,'2017-07-28T17:07:04.318',705,1002,'B',6045.20,621),(25052,'2017-07-28T17:07:04.318',703,1007,'B',5023.09,1),(25053,'2017-07-28T17:07:04.318',704,1004,'S',4216.27,20),(25054,'2017-07-28T17:07:04.318',701,1002,'B',6108.68,1),(25055,'2017-07-28T17:07:04.318',702,1005,'S',4966.66,5),(25056,'2017-07-28T17:07:04.318',705,1009,'B',1165.89,4),(25057,'2017-07-28T17:07:04.318',705,1003,'B',611.94,17),(25058,'2017-07-28T17:07:04.318',705,1010,'B',7785.67,953),(25059,'2017-07-28T17:07:04.318',706,1008,'B',8140.94,604),(25060,'2017-07-28T17:07:04.318',704,1001,'B',4581.83,20),(25061,'2017-07-28T17:07:04.318',706,1009,'S',1158.54,603),(25062,'2017-07-28T17:07:04.318',706,1004,'S',4180.55,2),(25063,'2017-07-28T17:07:04.318',702,1002,'B',6178.82,2),(25064,'2017-07-28T17:07:04.318',706,1008,'B',8211.23,9),(25065,'2017-07-28T17:07:04.318',706,1005,'B',5001.94,20),(25066,'2017-07-28T17:07:04.318',704,1010,'S',7723.78,41),(25067,'2017-07-28T17:07:04.318',704,1011,'S',2299.21,672),(25068,'2017-07-28T17:07:04.318',701,1012,'S',580.58,1),(25069,'2017-07-28T17:07:04.318',702,1009,'S',1145.75,1),(25070,'2017-07-28T17:07:04.318',701,1002,'S',6115.89,670),(25071,'2017-07-28T17:07:04.318',704,1007,'B',5052.99,881),(25072,'2017-07-28T17:07:04.318',702,1006,'B',858.02,801),(25073,'2017-07-28T17:07:04.318',701,1011,'B',2319.99,122),(25074,'2017-07-28T17:07:04.318',704,1004,'B',4224.30,3),(25075,'2017-07-28T17:07:04.318',702,1003,'S',605.04,50),(25076,'2017-07-28T17:07:04.318',702,1009,'S',1127.80,109),(25077,'2017-07-28T17:07:04.318',705,1004,'S',4174.02,587),(25078,'2017-07-28T17:07:04.318',703,1007,'B',5104.47,33),(25079,'2017-07-28T17:07:04.335',706,1007,'S',5052.79,23),(25080,'2017-07-28T17:07:04.335',704,1009,'S',1120.49,24),(25081,'2017-07-28T17:07:04.336',705,1007,'B',5091.97,539),(25082,'2017-07-28T17:07:04.336',704,1008,'B',8298.56,173),(25083,'2017-07-28T17:07:04.336',705,1011,'S',2292.04,75),(25084,'2017-07-28T17:07:04.336',703,1011,'B',2309.15,5),(25085,'2017-07-28T17:07:04.336',703,1012,'S',586.17,658),(25086,'2017-07-28T17:07:04.336',701,1011,'B',2334.26,83),(25087,'2017-07-28T17:07:04.336',701,1001,'S',4535.07,16),(25088,'2017-07-28T17:07:04.336',703,1005,'B',5049.11,73),(25089,'2017-07-28T17:07:04.336',705,1003,'B',615.51,316),(25090,'2017-07-28T17:07:04.336',705,1006,'B',870.03,5),(25091,'2017-07-28T17:07:04.336',701,1005,'B',5075.94,6),(25092,'2017-07-28T17:07:04.336',703,1009,'B',1137.42,20),(25093,'2017-07-28T17:07:04.336',703,1011,'S',2311.87,260),(25094,'2017-07-28T17:07:04.336',704,1004,'S',4125.42,1),(25095,'2017-07-28T17:07:04.336',701,1011,'S',2284.27,390),(25096,'2017-07-28T17:07:04.336',705,1005,'S',5007.87,25),(25097,'2017-07-28T17:07:04.336',702,1006,'B',878.38,64),(25098,'2017-07-28T17:07:04.336',702,1003,'B',622.42,122),(25099,'2017-07-28T17:07:04.336',701,1005,'S',4935.05,504),(25100,'2017-07-28T17:07:04.336',702,1006,'B',890.09,4),(25101,'2017-07-28T17:07:04.336',704,1006,'S',882.01,25),(25102,'2017-07-28T17:07:04.336',705,1001,'S',4491.01,7),(25103,'2017-07-28T17:07:04.336',702,1008,'B',8385.82,221),(25104,'2017-07-28T17:07:04.336',703,1005,'B',4969.02,1),(25105,'2017-07-28T17:07:04.336',703,1004,'S',4085.30,20),(25106,'2017-07-28T17:07:04.336',702,1001,'S',4448.87,1),(25107,'2017-07-28T17:07:04.336',701,1011,'B',2309.48,1),(25108,'2017-07-28T17:07:04.336',706,1008,'S',8306.72,3),(25109,'2017-07-28T17:07:04.336',704,1002,'S',6055.87,1),(25110,'2017-07-28T17:07:04.336',706,1006,'B',890.90,1),(25111,'2017-07-28T17:07:04.336',705,1008,'S',8222.47,9),(25112,'2017-07-28T17:07:04.336',701,1005,'B',4997.42,2),(25113,'2017-07-28T17:07:04.336',705,1012,'B',590.24,80),(25114,'2017-07-28T17:07:04.336',704,1006,'S',887.54,256),(25115,'2017-07-28T17:07:04.336',704,1007,'B',5137.26,1),(25116,'2017-07-28T17:07:04.336',702,1006,'B',903.00,407),(25117,'2017-07-28T17:07:04.336',703,1007,'B',5180.83,22),(25118,'2017-07-28T17:07:04.336',702,1010,'S',7652.41,167),(25119,'2017-07-28T17:07:04.336',705,1001,'B',4495.04,15),(25120,'2017-07-28T17:07:04.336',701,1008,'S',8136.54,89),(25121,'2017-07-28T17:07:04.336',705,1009,'B',1149.67,575),(25122,'2017-07-28T17:07:04.336',705,1005,'B',5035.27,258),(25123,'2017-07-28T17:07:04.336',704,1004,'B',4121.87,2),(25124,'2017-07-28T17:07:04.336',703,1001,'B',4538.05,396),(25125,'2017-07-28T17:07:04.336',702,1004,'S',4074.41,3),(25126,'2017-07-28T17:07:04.338',703,1010,'B',7743.12,7),(25127,'2017-07-28T17:07:04.338',706,1009,'S',1135.71,903),(25128,'2017-07-28T17:07:04.338',705,1010,'S',7676.20,1),(25129,'2017-07-28T17:07:04.338',704,1006,'S',891.98,6),(25130,'2017-07-28T17:07:04.338',701,1006,'B',904.21,242),(25131,'2017-07-28T17:07:04.338',701,1004,'B',4118.29,428),(25132,'2017-07-28T17:07:04.338',704,1002,'B',6114.11,1),(25133,'2017-07-28T17:07:04.347',705,1004,'S',4076.04,1),(25134,'2017-07-28T17:07:04.347',704,1008,'S',8044.52,230),(25135,'2017-07-28T17:07:04.347',706,1005,'B',5069.24,116),(25136,'2017-07-28T17:07:04.347',702,1010,'B',7764.62,315),(25137,'2017-07-28T17:07:04.347',704,1012,'S',595.21,44),(25138,'2017-07-28T17:07:04.347',704,1006,'B',913.38,616),(25139,'2017-07-28T17:07:04.347',706,1012,'S',596.00,82),(25140,'2017-07-28T17:07:04.347',703,1009,'S',1126.17,911),(25141,'2017-07-28T17:07:04.347',702,1005,'S',5007.49,47),(25142,'2017-07-28T17:07:04.347',702,1010,'B',7847.53,811),(25143,'2017-07-28T17:07:04.347',705,1001,'B',4585.38,1),(25144,'2017-07-28T17:07:04.349',702,1003,'B',630.95,749),(25145,'2017-07-28T17:07:04.349',705,1012,'B',601.74,9),(25146,'2017-07-28T17:07:04.349',706,1005,'B',5038.79,30),(25147,'2017-07-28T17:07:04.349',705,1010,'S',7785.57,57),(25148,'2017-07-28T17:07:04.349',703,1002,'S',6060.29,211),(25149,'2017-07-28T17:07:04.349',705,1012,'S',583.37,16),(25150,'2017-07-28T17:07:04.351',702,1010,'S',7717.66,333),(25151,'2017-07-28T17:07:04.351',706,1011,'S',2283.64,47),(25152,'2017-07-28T17:07:04.351',705,1010,'B',7807.13,616),(25153,'2017-07-28T17:07:04.351',701,1007,'B',5231.36,153),(25154,'2017-07-28T17:07:04.351',706,1010,'S',7739.71,77),(25155,'2017-07-28T17:07:04.351',704,1008,'S',7954.57,172),(25156,'2017-07-28T17:07:04.351',701,1004,'S',4028.57,417),(25157,'2017-07-28T17:07:04.351',701,1002,'B',6116.56,3),(25158,'2017-07-28T17:07:04.351',706,1012,'B',579.35,12),(25159,'2017-07-28T17:07:04.351',705,1006,'S',904.33,441),(25160,'2017-07-28T17:07:04.351',706,1006,'B',914.28,5),(25161,'2017-07-28T17:07:04.351',705,1005,'B',5084.99,1),(25162,'2017-07-28T17:07:04.351',701,1005,'B',5107.10,25),(25163,'2017-07-28T17:07:04.351',702,1007,'S',5163.60,29),(25164,'2017-07-28T17:07:04.351',703,1009,'B',1137.00,2),(25165,'2017-07-28T17:07:04.351',701,1002,'B',6174.06,800),(25166,'2017-07-28T17:07:04.351',705,1011,'B',2302.89,8),(25167,'2017-07-28T17:07:04.351',706,1004,'S',3987.64,1),(25168,'2017-07-28T17:07:04.351',706,1007,'B',5197.70,708),(25169,'2017-07-28T17:07:04.351',701,1007,'S',5135.38,5),(25170,'2017-07-28T17:07:04.351',706,1012,'S',580.25,97),(25171,'2017-07-28T17:07:04.351',701,1010,'B',7825.56,8),(25172,'2017-07-28T17:07:04.351',704,1003,'B',641.59,23),(25173,'2017-07-28T17:07:04.351',703,1001,'S',4538.76,4),(25174,'2017-07-28T17:07:04.351',701,1002,'S',6112.50,466),(25175,'2017-07-28T17:07:04.351',705,1007,'B',5179.40,230),(25176,'2017-07-28T17:07:04.351',703,1003,'B',641.08,35),(25177,'2017-07-28T17:07:04.352',706,1001,'B',4590.99,41),(25178,'2017-07-28T17:07:04.352',706,1008,'S',7863.74,42),(25179,'2017-07-28T17:07:04.352',703,1003,'S',633.45,43),(25180,'2017-07-28T17:07:04.352',704,1006,'S',904.73,241),(25181,'2017-07-28T17:07:04.352',703,1009,'B',1146.87,64),(25182,'2017-07-28T17:07:04.352',706,1004,'B',4024.83,4),(25183,'2017-07-28T17:07:04.352',705,1005,'S',5046.86,197),(25184,'2017-07-28T17:07:04.352',704,1007,'S',5109.36,11),(25185,'2017-07-28T17:07:04.352',706,1004,'B',4062.17,40),(25186,'2017-07-28T17:07:04.352',705,1005,'S',4992.69,90),(25187,'2017-07-28T17:07:04.352',704,1002,'S',6058.99,1),(25188,'2017-07-28T17:07:04.352',706,1010,'B',7914.52,403),(25189,'2017-07-28T17:07:04.352',701,1011,'S',2276.79,629),(25190,'2017-07-28T17:07:04.352',702,1012,'S',582.17,816),(25191,'2017-07-28T17:07:04.352',704,1005,'S',4933.82,56),(25192,'2017-07-28T17:07:04.352',704,1006,'B',915.42,1),(25193,'2017-07-28T17:07:04.354',701,1001,'S',4543.66,24),(25194,'2017-07-28T17:07:04.354',704,1007,'B',5159.76,23),(25195,'2017-07-28T17:07:04.354',704,1003,'S',623.61,569),(25196,'2017-07-28T17:07:04.354',703,1001,'B',4590.54,4),(25197,'2017-07-28T17:07:04.354',706,1006,'B',924.82,1),(25198,'2017-07-28T17:07:04.354',701,1001,'B',4630.07,1),(25199,'2017-07-28T17:07:04.354',704,1003,'S',613.13,25),(25200,'2017-07-28T17:07:04.386',703,1009,'B',1159.55,1),(25201,'2017-07-28T17:07:04.387',701,1001,'S',4582.63,9),(25202,'2017-07-28T17:07:04.388',705,1001,'S',4534.46,5),(25203,'2017-07-28T17:07:04.388',702,1006,'S',913.68,5),(25204,'2017-07-28T17:07:04.388',702,1011,'S',2252.59,1),(25205,'2017-07-28T17:07:04.388',704,1004,'B',4096.43,5),(25206,'2017-07-28T17:07:04.388',701,1006,'S',905.87,36),(25207,'2017-07-28T17:07:04.388',703,1012,'B',583.46,12),(25208,'2017-07-28T17:07:04.388',703,1009,'S',1152.76,33),(25209,'2017-07-28T17:07:04.388',705,1003,'S',610.25,3),(25210,'2017-07-28T17:07:04.388',704,1010,'S',7845.41,3),(25211,'2017-07-28T17:07:04.388',706,1011,'S',2228.70,706),(25212,'2017-07-28T17:07:04.388',702,1011,'B',2253.63,227),(25213,'2017-07-28T17:07:04.388',702,1012,'S',583.63,101),(25214,'2017-07-28T17:07:04.388',706,1003,'B',611.95,392),(25215,'2017-07-28T17:07:04.388',701,1009,'S',1136.58,80),(25216,'2017-07-28T17:07:04.388',701,1007,'S',5081.10,124),(25217,'2017-07-28T17:07:04.388',705,1005,'S',4877.11,1),(25218,'2017-07-28T17:07:04.419',704,1002,'B',6112.41,170),(25219,'2017-07-28T17:07:04.422',703,1009,'B',1153.67,126),(25220,'2017-07-28T17:07:04.422',704,1012,'B',583.19,500),(25221,'2017-07-28T17:07:04.422',702,1012,'B',583.67,8),(25222,'2017-07-28T17:07:04.422',702,1002,'B',6174.41,7),(25223,'2017-07-28T17:07:04.422',705,1006,'S',896.51,28),(25224,'2017-07-28T17:07:04.422',702,1011,'S',2235.49,35),(25225,'2017-07-28T17:07:04.422',701,1004,'B',4136.06,3),(25226,'2017-07-28T17:07:04.422',704,1004,'S',4099.75,174),(25227,'2017-07-28T17:07:04.422',702,1012,'B',583.20,57),(25228,'2017-07-28T17:07:04.422',705,1005,'S',4814.92,7),(25229,'2017-07-28T17:07:04.423',706,1010,'B',7940.98,1),(25230,'2017-07-28T17:07:04.426',703,1011,'B',2259.72,24),(25231,'2017-07-28T17:07:04.426',705,1008,'S',7792.93,20),(25232,'2017-07-28T17:07:04.426',706,1004,'B',4141.68,2),(25233,'2017-07-28T17:07:04.426',704,1002,'S',6114.57,235),(25234,'2017-07-28T17:07:04.426',702,1007,'B',5121.12,8),(25235,'2017-07-28T17:07:04.426',701,1012,'B',589.81,3),(25236,'2017-07-28T17:07:04.426',702,1004,'S',4094.34,155),(25237,'2017-07-28T17:07:04.426',703,1012,'S',593.12,3),(25238,'2017-07-28T17:07:04.426',701,1004,'B',4127.25,32),(25239,'2017-07-28T17:07:04.426',701,1010,'B',8030.77,256),(25240,'2017-07-28T17:07:04.426',702,1005,'B',4865.08,218),(25241,'2017-07-28T17:07:04.426',701,1008,'B',7875.78,4),(25242,'2017-07-28T17:07:04.426',704,1004,'B',4164.04,8),(25243,'2017-07-28T17:07:04.426',705,1001,'S',4485.31,15),(25244,'2017-07-28T17:07:04.426',706,1011,'S',2231.91,5),(25245,'2017-07-28T17:07:04.426',705,1010,'B',8125.32,6),(25246,'2017-07-28T17:07:04.426',701,1005,'B',4901.64,23),(25247,'2017-07-28T17:07:04.426',701,1001,'S',4440.06,737),(25248,'2017-07-28T17:07:04.428',706,1002,'S',6059.76,1),(25249,'2017-07-28T17:07:04.428',705,1012,'S',586.01,6),(25250,'2017-07-28T17:07:04.428',706,1005,'B',4935.76,30),(25251,'2017-07-28T17:07:04.428',704,1007,'B',5181.07,15),(25252,'2017-07-28T17:07:04.428',704,1002,'S',5996.86,2),(25253,'2017-07-28T17:07:04.435',706,1005,'S',4880.88,44),(25254,'2017-07-28T17:07:04.435',703,1003,'B',623.08,32),(25255,'2017-07-28T17:07:04.435',703,1009,'S',1134.37,11),(25256,'2017-07-28T17:07:04.435',704,1011,'B',2254.38,90),(25257,'2017-07-28T17:07:04.435',706,1001,'S',4403.57,3),(25258,'2017-07-28T17:07:04.435',703,1001,'S',4361.40,5),(25259,'2017-07-28T17:07:04.435',702,1012,'B',596.65,100),(25260,'2017-07-28T17:07:04.435',704,1010,'B',8219.75,14),(25261,'2017-07-28T17:07:04.435',705,1002,'B',6057.45,1),(25262,'2017-07-28T17:07:04.435',704,1009,'S',1124.38,110),(25263,'2017-07-28T17:07:04.435',703,1009,'S',1111.22,64),(25264,'2017-07-28T17:07:04.435',705,1011,'S',2231.88,172),(25265,'2017-07-28T17:07:04.435',701,1003,'B',635.90,9),(25266,'2017-07-28T17:07:04.435',701,1012,'S',604.76,493),(25267,'2017-07-28T17:07:04.435',705,1003,'S',636.61,11),(25268,'2017-07-28T17:07:04.435',704,1002,'B',6126.97,1),(25269,'2017-07-28T17:07:04.435',706,1007,'S',5118.50,6),(25270,'2017-07-28T17:07:04.435',703,1002,'B',6193.01,10),(25271,'2017-07-28T17:07:04.436',701,1007,'S',5056.07,192),(25272,'2017-07-28T17:07:04.436',702,1002,'B',6252.69,338),(25273,'2017-07-28T17:07:04.437',702,1010,'S',8143.19,17),(25274,'2017-07-28T17:07:04.437',703,1011,'B',2252.00,4),(25275,'2017-07-28T17:07:04.437',703,1005,'B',4909.12,4),(25276,'2017-07-28T17:07:04.437',704,1010,'B',8240.57,549),(25277,'2017-07-28T17:07:04.437',702,1006,'B',910.91,41),(25278,'2017-07-28T17:07:04.437',701,1011,'S',2225.76,438),(25279,'2017-07-28T17:07:08.066',704,1011,'B',2245.27,129),(25280,'2017-07-28T17:07:08.067',705,1004,'S',4115.67,24),(25281,'2017-07-28T17:07:08.067',703,1004,'B',4150.32,1),(25282,'2017-07-28T17:07:08.067',701,1006,'S',901.87,11),(25283,'2017-07-28T17:07:08.067',701,1004,'B',4187.36,121),(25284,'2017-07-28T17:07:08.069',702,1010,'B',8342.55,1),(25285,'2017-07-28T17:07:08.069',704,1005,'B',4945.96,4),(25286,'2017-07-28T17:07:08.069',706,1003,'S',635.94,61),(25287,'2017-07-28T17:07:08.069',706,1002,'S',6186.70,1),(25288,'2017-07-28T17:07:08.069',705,1007,'B',5088.22,15),(25289,'2017-07-28T17:07:08.069',706,1009,'S',1099.59,880),(25290,'2017-07-28T17:07:08.070',706,1012,'S',602.30,13),(25291,'2017-07-28T17:07:08.070',704,1010,'S',8267.85,671),(25292,'2017-07-28T17:07:08.070',706,1007,'S',5039.29,79),(25293,'2017-07-28T17:07:08.070',706,1008,'B',7955.53,301),(25294,'2017-07-28T17:07:08.070',701,1002,'B',6253.20,150),(25295,'2017-07-28T17:07:08.070',701,1001,'S',4317.81,37),(25296,'2017-07-28T17:07:08.070',706,1008,'B',8046.69,1),(25297,'2017-07-28T17:07:08.394',703,1003,'S',628.64,23),(25298,'2017-07-28T17:07:08.394',703,1002,'S',6184.35,57),(25299,'2017-07-28T17:07:08.394',706,1004,'B',4229.18,2),(25300,'2017-07-28T17:07:08.394',706,1010,'B',8366.64,949),(25301,'2017-07-28T17:07:08.394',702,1002,'B',6236.64,2),(25302,'2017-07-28T17:07:08.394',706,1009,'B',1110.35,141),(25303,'2017-07-28T17:07:08.394',701,1001,'B',4357.59,467),(25304,'2017-07-28T17:07:08.395',704,1006,'B',913.74,80),(25305,'2017-07-28T17:07:08.395',704,1008,'B',8130.70,238),(25306,'2017-07-28T17:07:08.395',703,1008,'S',8042.24,86),(25307,'2017-07-28T17:07:08.395',706,1008,'S',7956.18,3),(25308,'2017-07-28T17:07:08.395',702,1007,'B',5095.99,456),(25309,'2017-07-28T17:07:08.399',703,1002,'S',6167.46,7),(25310,'2017-07-28T17:07:08.399',705,1004,'B',4265.96,226),(25311,'2017-07-28T17:07:08.399',705,1001,'S',4312.93,5),(25312,'2017-07-28T17:07:08.399',703,1001,'S',4267.46,209),(25313,'2017-07-28T17:07:08.403',703,1005,'B',4983.72,632),(25314,'2017-07-28T17:07:08.403',701,1002,'B',6228.75,56),(25315,'2017-07-28T17:07:08.403',703,1005,'S',4905.97,16),(25316,'2017-07-28T17:07:08.403',702,1006,'B',924.85,32),(25317,'2017-07-28T17:07:08.403',702,1009,'B',1113.94,1),(25318,'2017-07-28T17:07:08.403',704,1006,'S',917.14,281),(25319,'2017-07-28T17:07:08.403',701,1009,'S',1102.74,220),(25320,'2017-07-28T17:07:08.403',705,1003,'S',623.14,348),(25321,'2017-07-28T17:07:08.403',702,1010,'S',8293.88,139),(25322,'2017-07-28T17:07:08.403',706,1007,'B',5127.72,2),(25323,'2017-07-28T17:07:08.403',702,1008,'B',8033.66,24),(25324,'2017-07-28T17:07:08.403',705,1001,'S',4222.03,1),(25325,'2017-07-28T17:07:08.403',703,1010,'S',8223.38,953),(25326,'2017-07-28T17:07:08.403',703,1007,'S',5089.43,6),(25327,'2017-07-28T17:07:08.403',704,1003,'S',616.15,47),(25328,'2017-07-28T17:07:08.403',702,1006,'S',905.78,15),(25329,'2017-07-28T17:07:08.403',706,1003,'B',623.25,218),(25330,'2017-07-28T17:07:08.415',704,1012,'B',601.25,469),(25331,'2017-07-28T17:07:08.416',704,1010,'B',8321.22,6),(25332,'2017-07-28T17:07:08.416',701,1007,'B',5137.84,10),(25333,'2017-07-28T17:07:08.416',701,1008,'S',7943.94,366),(25334,'2017-07-28T17:07:08.416',701,1008,'S',7862.08,107),(25335,'2017-07-28T17:07:08.416',702,1006,'B',916.76,110),(25336,'2017-07-28T17:07:08.416',706,1007,'S',5084.01,781),(25337,'2017-07-28T17:07:08.416',702,1002,'S',6175.61,8),(25338,'2017-07-28T17:07:08.416',701,1006,'S',909.34,71),(25339,'2017-07-28T17:07:08.416',702,1010,'B',8416.05,5),(25340,'2017-07-28T17:07:08.416',701,1006,'B',915.43,151),(25341,'2017-07-28T17:07:08.417',702,1008,'S',7781.84,13),(25342,'2017-07-28T17:07:08.417',705,1002,'B',6235.95,96),(25343,'2017-07-28T17:07:08.417',702,1005,'S',4847.21,2),(25344,'2017-07-28T17:07:08.417',704,1012,'B',605.80,4),(25345,'2017-07-28T17:07:08.417',706,1011,'S',2223.84,57),(25346,'2017-07-28T17:07:08.417',706,1011,'S',2205.20,89),(25347,'2017-07-28T17:07:08.417',704,1009,'B',1113.36,4),(25348,'2017-07-28T17:07:08.417',704,1002,'B',6293.76,393),(25349,'2017-07-28T17:07:08.417',702,1005,'B',4878.86,583),(25350,'2017-07-28T17:07:08.417',704,1003,'S',616.81,7),(25351,'2017-07-28T17:07:08.417',703,1010,'B',8511.45,43),(25352,'2017-07-28T17:07:08.417',706,1011,'S',2184.23,23),(25353,'2017-07-28T17:07:08.417',705,1006,'S',909.15,20),(25354,'2017-07-28T17:07:08.417',705,1001,'B',4257.26,5),(25355,'2017-07-28T17:07:08.440',706,1002,'B',6358.83,51),(25356,'2017-07-28T17:07:08.440',703,1011,'B',2209.87,30),(25357,'2017-07-28T17:07:08.440',704,1002,'S',6290.88,2),(25358,'2017-07-28T17:07:08.441',706,1011,'S',2186.27,31),(25359,'2017-07-28T17:07:08.441',703,1009,'B',1115.48,121),(25360,'2017-07-28T17:07:08.441',701,1012,'S',592.42,2),(25361,'2017-07-28T17:07:08.441',703,1009,'S',1104.98,67),(25362,'2017-07-28T17:07:08.441',704,1003,'B',620.22,3),(25363,'2017-07-28T17:07:08.441',701,1006,'B',915.29,1),(25364,'2017-07-28T17:07:08.441',706,1002,'B',6347.63,51),(25365,'2017-07-28T17:07:08.460',703,1008,'B',7849.87,13),(25366,'2017-07-28T17:07:08.460',701,1004,'B',4310.41,8),(25367,'2017-07-28T17:07:08.460',706,1012,'S',580.38,12),(25368,'2017-07-28T17:07:08.460',703,1003,'S',615.57,2),(25369,'2017-07-28T17:07:08.460',705,1005,'S',4818.57,2),(25370,'2017-07-28T17:07:08.460',701,1008,'S',7766.96,9),(25371,'2017-07-28T17:07:08.460',702,1002,'B',6419.10,686),(25372,'2017-07-28T17:07:08.460',704,1008,'B',7847.85,1),(25373,'2017-07-28T17:07:08.460',701,1001,'S',4217.81,584),(25374,'2017-07-28T17:07:08.460',703,1010,'B',8608.34,849),(25375,'2017-07-28T17:07:08.460',702,1010,'B',8696.63,1),(25376,'2017-07-28T17:07:08.460',704,1007,'B',5120.15,4),(25377,'2017-07-28T17:07:08.460',705,1007,'B',5156.80,1),(25378,'2017-07-28T17:07:08.460',701,1003,'B',623.69,10),(25379,'2017-07-28T17:07:08.460',702,1005,'B',4851.19,1),(25380,'2017-07-28T17:07:08.460',706,1005,'S',4783.69,311),(25381,'2017-07-28T17:07:08.461',706,1009,'S',1092.84,6),(25382,'2017-07-28T17:07:08.461',704,1003,'B',636.28,5),(25383,'2017-07-28T17:07:08.461',706,1005,'S',4723.43,51),(25384,'2017-07-28T17:07:08.461',705,1003,'S',629.35,172),(25385,'2017-07-28T17:07:08.461',705,1004,'B',4351.09,37),(25386,'2017-07-28T17:07:08.461',706,1002,'B',6471.35,45),(25387,'2017-07-28T17:07:08.461',702,1009,'S',1075.95,154),(25388,'2017-07-28T17:07:08.461',704,1009,'S',1067.49,136),(25389,'2017-07-28T17:07:08.462',702,1005,'B',4745.29,229),(25390,'2017-07-28T17:07:08.462',703,1003,'S',624.44,2),(25391,'2017-07-28T17:07:08.462',702,1002,'S',6405.72,249),(25392,'2017-07-28T17:07:08.462',704,1004,'B',4393.45,447),(25393,'2017-07-28T17:07:08.462',705,1003,'B',634.97,266),(25394,'2017-07-28T17:07:08.462',703,1009,'B',1079.73,240),(25395,'2017-07-28T17:07:08.462',703,1011,'B',2206.75,1),(25396,'2017-07-28T17:07:08.462',702,1006,'B',921.27,124),(25397,'2017-07-28T17:07:08.464',705,1001,'S',4178.55,16),(25398,'2017-07-28T17:07:08.464',705,1005,'B',4785.18,5),(25399,'2017-07-28T17:07:08.464',702,1005,'S',4730.03,7),(25400,'2017-07-28T17:07:08.464',705,1012,'S',570.61,9),(25401,'2017-07-28T17:07:08.464',702,1008,'S',7758.76,6),(25402,'2017-07-28T17:07:08.464',706,1001,'B',4216.84,514),(25403,'2017-07-28T17:07:08.465',703,1001,'S',4172.68,349),(25404,'2017-07-28T17:07:08.465',703,1012,'S',563.84,8),(25405,'2017-07-28T17:07:08.465',701,1009,'B',1094.33,108),(25406,'2017-07-28T17:07:08.465',706,1011,'S',2185.00,284),(25407,'2017-07-28T17:07:08.465',704,1003,'S',631.23,57),(25408,'2017-07-28T17:07:08.465',702,1004,'B',4434.87,40),(25409,'2017-07-28T17:07:08.465',702,1012,'S',574.21,13),(25410,'2017-07-28T17:07:08.465',702,1005,'B',4767.48,8),(25411,'2017-07-28T17:07:08.465',703,1009,'S',1081.74,36),(25412,'2017-07-28T17:07:08.465',706,1003,'S',620.48,2),(25413,'2017-07-28T17:07:08.465',705,1005,'B',4802.06,3),(25414,'2017-07-28T17:07:08.465',705,1009,'B',1094.05,48),(25415,'2017-07-28T17:07:08.465',703,1006,'S',911.13,958),(25416,'2017-07-28T17:07:08.465',706,1011,'S',2159.44,485),(25417,'2017-07-28T17:07:08.466',703,1005,'S',4737.56,19),(25418,'2017-07-28T17:07:08.466',703,1006,'S',901.09,65),(25419,'2017-07-28T17:07:08.466',705,1009,'S',1080.91,135),(25420,'2017-07-28T17:07:08.466',702,1008,'S',7677.17,2),(25421,'2017-07-28T17:07:08.467',705,1002,'B',6462.87,30),(25422,'2017-07-28T17:07:08.467',706,1007,'S',5103.13,18),(25423,'2017-07-28T17:07:08.467',706,1009,'B',1099.22,149),(25424,'2017-07-28T17:07:08.467',702,1004,'S',4386.37,394),(25425,'2017-07-28T17:07:08.467',703,1008,'S',7609.00,2),(25426,'2017-07-28T17:07:08.467',703,1012,'B',581.37,36),(25427,'2017-07-28T17:07:08.467',706,1002,'S',6389.44,39),(25428,'2017-07-28T17:07:08.467',701,1004,'B',4431.94,6),(25429,'2017-07-28T17:07:08.467',705,1008,'B',7674.70,9),(25430,'2017-07-28T17:07:08.468',702,1006,'S',898.24,69),(25431,'2017-07-28T17:07:08.468',701,1011,'S',2139.05,17),(25432,'2017-07-28T17:07:08.468',702,1003,'B',623.64,939),(25433,'2017-07-28T17:07:08.468',702,1003,'S',620.97,25),(25434,'2017-07-28T17:07:08.468',706,1006,'B',910.53,7),(25435,'2017-07-28T17:07:08.468',703,1006,'B',923.84,43),(25436,'2017-07-28T17:07:08.468',702,1006,'B',931.68,56),(25437,'2017-07-28T17:07:08.468',701,1012,'S',566.69,2),(25438,'2017-07-28T17:07:08.468',705,1006,'B',943.34,61),(25439,'2017-07-28T17:07:08.468',705,1010,'B',8790.83,209),(25440,'2017-07-28T17:07:08.468',705,1004,'S',4390.14,395),(25441,'2017-07-28T17:07:08.468',702,1007,'B',5131.74,28),(25442,'2017-07-28T17:07:08.468',706,1001,'S',4133.93,26),(25443,'2017-07-28T17:07:08.468',702,1004,'S',4345.38,11),(25444,'2017-07-28T17:07:08.468',704,1001,'S',4089.87,9),(25445,'2017-07-28T17:07:08.468',701,1012,'B',569.37,322),(25446,'2017-07-28T17:07:08.468',705,1003,'B',628.20,138),(25447,'2017-07-28T17:07:08.468',702,1005,'S',4678.74,1),(25448,'2017-07-28T17:07:08.468',704,1010,'B',8889.30,252),(25449,'2017-07-28T17:07:08.468',704,1004,'S',4302.73,13),(25450,'2017-07-28T17:07:08.468',704,1001,'S',4044.31,82),(25451,'2017-07-28T17:07:08.468',703,1009,'B',1109.94,57),(25452,'2017-07-28T17:07:08.470',704,1011,'B',2161.73,404),(25453,'2017-07-28T17:07:08.471',702,1004,'S',4261.01,2),(25454,'2017-07-28T17:07:08.471',706,1010,'S',8816.52,1),(25455,'2017-07-28T17:07:08.471',705,1008,'S',7600.60,337),(25456,'2017-07-28T17:07:08.471',701,1005,'B',4708.23,631),(25457,'2017-07-28T17:07:08.471',703,1001,'B',4083.76,26),(25458,'2017-07-28T17:07:08.471',706,1006,'B',953.84,28),(25459,'2017-07-28T17:07:08.471',706,1006,'B',965.71,34),(25460,'2017-07-28T17:07:08.471',703,1011,'S',2141.98,46),(25461,'2017-07-28T17:07:08.471',703,1009,'S',1098.17,1),(25462,'2017-07-28T17:07:08.471',703,1004,'S',4216.49,693),(25463,'2017-07-28T17:07:08.471',706,1009,'B',1113.24,3),(25464,'2017-07-28T17:07:08.471',701,1008,'B',7676.42,4),(25465,'2017-07-28T17:07:08.471',705,1002,'S',6329.19,335),(25466,'2017-07-28T17:07:08.471',702,1004,'B',4260.66,682),(25467,'2017-07-28T17:07:08.471',703,1010,'S',8742.94,236),(25468,'2017-07-28T17:07:08.471',704,1011,'S',2121.92,1),(25469,'2017-07-28T17:07:08.471',703,1009,'S',1092.16,946),(25470,'2017-07-28T17:07:08.471',703,1003,'B',632.95,6),(25471,'2017-07-28T17:07:08.471',704,1010,'B',8844.18,79),(25472,'2017-07-28T17:07:08.471',705,1004,'B',4303.94,3),(25473,'2017-07-28T17:07:08.471',701,1006,'B',976.95,5),(25474,'2017-07-28T17:07:08.471',701,1007,'B',5178.89,119),(25475,'2017-07-28T17:07:08.471',701,1006,'S',967.84,120),(25476,'2017-07-28T17:07:08.471',702,1010,'S',8767.42,2),(25477,'2017-07-28T17:07:08.471',704,1008,'S',7614.20,1),(25478,'2017-07-28T17:07:08.472',701,1002,'S',6259.36,2),(25479,'2017-07-28T17:07:08.472',705,1007,'B',5225.26,281),(25480,'2017-07-28T17:07:08.472',704,1002,'B',6321.78,1),(25481,'2017-07-28T17:07:08.472',706,1001,'S',4037.35,30),(25482,'2017-07-28T17:07:08.472',706,1003,'B',642.79,30),(25483,'2017-07-28T17:07:08.472',704,1005,'S',4648.24,1),(25484,'2017-07-28T17:07:08.472',705,1007,'S',5164.06,94),(25485,'2017-07-28T17:07:08.472',705,1002,'B',6385.36,17),(25486,'2017-07-28T17:07:08.472',703,1002,'S',6316.63,21),(25487,'2017-07-28T17:07:08.472',705,1006,'S',956.45,21),(25488,'2017-07-28T17:07:08.472',705,1004,'S',4262.07,14),(25489,'2017-07-28T17:07:08.472',702,1009,'S',1075.29,1),(25490,'2017-07-28T17:07:08.472',704,1009,'S',1064.74,17),(25491,'2017-07-28T17:07:08.472',702,1012,'S',576.94,380),(25492,'2017-07-28T17:07:08.472',701,1011,'S',2099.29,202),(25493,'2017-07-28T17:07:08.472',704,1003,'B',652.10,13),(25494,'2017-07-28T17:07:08.472',705,1003,'B',653.99,13),(25495,'2017-07-28T17:07:08.472',702,1010,'B',8868.05,26),(25496,'2017-07-28T17:07:08.472',703,1003,'B',663.54,1),(25497,'2017-07-28T17:07:08.472',704,1002,'S',6251.92,178),(25498,'2017-07-28T17:07:08.472',703,1008,'B',7673.13,98),(25499,'2017-07-28T17:07:08.472',705,1009,'B',1081.09,3),(25500,'2017-07-28T17:07:08.472',706,1006,'B',968.37,26),(25501,'2017-07-28T17:07:08.472',703,1005,'S',4600.11,1),(25502,'2017-07-28T17:07:08.472',701,1002,'S',6194.63,69),(25503,'2017-07-28T17:07:08.472',701,1011,'S',2077.18,109),(25504,'2017-07-28T17:07:08.472',706,1006,'B',976.39,49),(25505,'2017-07-28T17:07:08.472',704,1007,'S',5106.15,42),(25506,'2017-07-28T17:07:08.472',705,1012,'S',575.48,12),(25507,'2017-07-28T17:07:08.472',704,1004,'S',4217.52,8),(25508,'2017-07-28T17:07:08.472',704,1010,'B',8966.93,779),(25509,'2017-07-28T17:07:08.472',705,1003,'S',658.45,139),(25510,'2017-07-28T17:07:08.473',701,1009,'S',1070.90,1),(25511,'2017-07-28T17:07:08.473',705,1006,'S',968.88,106),(25512,'2017-07-28T17:07:08.473',706,1005,'S',4542.86,21),(25513,'2017-07-28T17:07:08.473',702,1008,'B',7751.65,355),(25514,'2017-07-28T17:07:08.473',701,1001,'S',4002.38,1),(25515,'2017-07-28T17:07:08.537',702,1010,'B',9073.98,119),(25516,'2017-07-28T17:07:08.546',701,1011,'B',2091.80,217),(25517,'2017-07-28T17:07:08.546',706,1001,'B',4033.26,305),(25518,'2017-07-28T17:07:08.547',704,1004,'B',4257.94,35),(25519,'2017-07-28T17:07:08.547',706,1011,'S',2071.99,49),(25520,'2017-07-28T17:07:08.550',704,1011,'S',2057.22,184),(25521,'2017-07-28T17:07:08.550',703,1004,'S',4220.79,3),(25522,'2017-07-28T17:07:08.550',701,1012,'S',567.18,1),(25523,'2017-07-28T17:07:08.550',702,1011,'B',2082.64,209),(25524,'2017-07-28T17:07:08.550',702,1001,'B',4079.77,40),(25525,'2017-07-28T17:07:08.550',702,1012,'B',574.36,1),(25526,'2017-07-28T17:07:08.550',701,1006,'S',957.74,422),(25527,'2017-07-28T17:07:08.550',705,1004,'B',4258.91,4),(25528,'2017-07-28T17:07:08.550',704,1012,'S',562.55,44),(25529,'2017-07-28T17:07:08.550',704,1006,'S',947.02,1),(25530,'2017-07-28T17:07:08.550',703,1004,'B',4300.42,4),(25531,'2017-07-28T17:07:08.550',706,1001,'S',4038.16,491),(25532,'2017-07-28T17:07:08.550',705,1012,'B',569.59,246),(25533,'2017-07-28T17:07:08.550',703,1008,'B',7833.54,831),(25534,'2017-07-28T17:07:08.550',702,1010,'S',8997.20,1),(25535,'2017-07-28T17:07:08.550',705,1001,'B',4081.97,2),(25536,'2017-07-28T17:07:08.550',706,1007,'B',5154.18,75),(25537,'2017-07-28T17:07:08.550',704,1005,'B',4573.07,3),(25538,'2017-07-28T17:07:08.550',704,1010,'B',9095.08,10),(25539,'2017-07-28T17:07:08.550',703,1002,'S',6144.21,836),(25540,'2017-07-28T17:07:08.550',701,1002,'B',6197.59,3),(25541,'2017-07-28T17:07:08.550',706,1005,'S',4508.89,810),(25542,'2017-07-28T17:07:08.551',704,1010,'B',9191.65,85),(25543,'2017-07-28T17:07:08.551',705,1011,'S',2060.58,696),(25544,'2017-07-28T17:07:08.552',706,1009,'S',1051.68,4),(25545,'2017-07-28T17:07:08.552',703,1006,'B',958.00,632),(25546,'2017-07-28T17:07:08.552',704,1006,'S',947.53,79),(25547,'2017-07-28T17:07:08.552',701,1008,'S',7761.52,7),(25548,'2017-07-28T17:07:08.552',706,1007,'S',5096.70,1),(25549,'2017-07-28T17:07:08.552',704,1005,'S',4455.31,34),(25550,'2017-07-28T17:07:08.552',703,1003,'B',662.49,1),(25551,'2017-07-28T17:07:08.552',704,1003,'S',656.06,97),(25552,'2017-07-28T17:07:08.552',703,1003,'S',655.57,3),(25553,'2017-07-28T17:07:08.552',704,1002,'S',6129.44,359),(25554,'2017-07-28T17:07:08.552',701,1003,'S',650.97,7),(25555,'2017-07-28T17:07:08.552',702,1004,'B',4342.66,1),(25556,'2017-07-28T17:07:08.552',704,1012,'S',553.16,9),(25557,'2017-07-28T17:07:08.552',701,1002,'S',6076.20,18),(25558,'2017-07-28T17:07:08.552',706,1006,'B',960.81,253),(25559,'2017-07-28T17:07:08.552',706,1010,'B',9297.32,200),(25560,'2017-07-28T17:07:08.552',702,1007,'S',5028.43,3),(25561,'2017-07-28T17:07:08.552',705,1006,'S',950.14,317),(25562,'2017-07-28T17:07:08.552',702,1010,'S',9224.56,2),(25563,'2017-07-28T17:07:08.552',704,1009,'B',1072.27,2),(25564,'2017-07-28T17:07:08.552',701,1008,'B',7841.29,12),(25565,'2017-07-28T17:07:08.552',703,1010,'B',9333.92,248),(25566,'2017-07-28T17:07:08.553',701,1004,'B',4386.03,5),(25567,'2017-07-28T17:07:08.553',705,1008,'S',7750.11,4),(25568,'2017-07-28T17:07:08.602',706,1007,'B',5069.84,26),(25569,'2017-07-28T17:07:08.602',705,1001,'B',4124.21,3),(25570,'2017-07-28T17:07:08.602',706,1011,'B',2082.49,95),(25571,'2017-07-28T17:07:08.602',702,1007,'B',5120.14,51),(25572,'2017-07-28T17:07:08.602',705,1002,'S',6012.50,4),(25573,'2017-07-28T17:07:08.602',701,1008,'B',7822.51,46),(25574,'2017-07-28T17:07:08.602',704,1010,'S',9247.18,123),(25575,'2017-07-28T17:07:08.602',705,1010,'B',9352.39,5),(25576,'2017-07-28T17:07:08.602',702,1012,'B',566.24,783),(25577,'2017-07-28T17:07:08.602',704,1010,'B',9453.15,1),(25578,'2017-07-28T17:07:08.602',705,1006,'B',966.49,307),(25579,'2017-07-28T17:07:08.602',702,1002,'S',5948.28,11),(25580,'2017-07-28T17:07:08.602',704,1004,'B',4429.18,317),(25581,'2017-07-28T17:07:08.602',702,1005,'B',4491.43,45),(25582,'2017-07-28T17:07:08.602',703,1009,'S',1060.63,612),(25583,'2017-07-28T17:07:08.602',702,1010,'S',9386.45,175),(25584,'2017-07-28T17:07:08.602',706,1007,'B',5151.41,638),(25585,'2017-07-28T17:07:08.602',704,1012,'B',568.28,10),(25586,'2017-07-28T17:07:08.602',706,1003,'S',643.87,1),(25587,'2017-07-28T17:07:08.602',703,1010,'B',9489.31,870),(25588,'2017-07-28T17:07:08.602',701,1008,'S',7745.31,4),(25589,'2017-07-28T17:07:08.605',702,1006,'S',959.13,4),(25590,'2017-07-28T17:07:08.605',703,1002,'S',5884.87,20),(25591,'2017-07-28T17:07:08.605',704,1003,'S',633.80,717),(25592,'2017-07-28T17:07:08.605',706,1008,'B',7817.24,82),(25593,'2017-07-28T17:07:08.605',701,1007,'S',5085.27,188),(25594,'2017-07-28T17:07:08.605',704,1001,'B',4168.91,6),(25595,'2017-07-28T17:07:08.605',704,1003,'B',636.84,28),(25596,'2017-07-28T17:07:08.753',704,1003,'S',626.70,1),(25597,'2017-07-28T17:07:08.753',706,1002,'B',5949.45,207),(25598,'2017-07-28T17:07:08.753',704,1011,'B',2107.49,1),(25599,'2017-07-28T17:07:08.753',704,1004,'S',4379.22,3),(25600,'2017-07-28T17:07:08.753',701,1005,'S',4432.72,3),(25601,'2017-07-28T17:07:08.753',701,1002,'B',6009.07,289),(25602,'2017-07-28T17:07:08.753',704,1006,'S',953.80,147),(25603,'2017-07-28T17:07:08.753',702,1012,'B',577.32,9),(25604,'2017-07-28T17:07:08.753',703,1004,'S',4331.46,80),(25605,'2017-07-28T17:07:08.753',705,1010,'S',9402.36,1),(25606,'2017-07-28T17:07:08.753',706,1012,'S',582.97,40),(25607,'2017-07-28T17:07:08.753',704,1008,'S',7750.23,14),(25608,'2017-07-28T17:07:08.753',705,1007,'S',5032.76,18),(25609,'2017-07-28T17:07:08.753',705,1012,'S',581.48,2),(25610,'2017-07-28T17:07:08.753',702,1009,'B',1061.08,14),(25611,'2017-07-28T17:07:08.753',703,1005,'S',4382.56,114),(25612,'2017-07-28T17:07:08.753',701,1001,'B',4205.28,232),(25613,'2017-07-28T17:07:08.754',701,1003,'S',619.42,54),(25614,'2017-07-28T17:07:08.754',702,1011,'S',2083.00,818),(25615,'2017-07-28T17:07:08.754',704,1004,'B',4375.41,10),(25616,'2017-07-28T17:07:08.754',705,1005,'B',4404.28,5),(25617,'2017-07-28T17:07:08.754',706,1001,'S',4168.66,10),(25618,'2017-07-28T17:07:08.754',704,1002,'B',6070.59,17),(25619,'2017-07-28T17:07:08.754',705,1006,'B',964.63,11),(25620,'2017-07-28T17:07:08.754',702,1002,'B',6121.72,74),(25621,'2017-07-28T17:07:08.754',705,1008,'S',7680.91,7),(25622,'2017-07-28T17:07:08.754',701,1008,'B',7761.94,405),(25623,'2017-07-28T17:07:08.754',701,1009,'S',1051.70,3),(25624,'2017-07-28T17:07:08.754',706,1006,'S',957.74,4),(25625,'2017-07-28T17:07:08.754',703,1008,'B',7839.14,29),(25626,'2017-07-28T17:07:08.754',703,1001,'S',4126.49,36),(25627,'2017-07-28T17:07:08.754',701,1011,'B',2107.27,653),(25628,'2017-07-28T17:07:08.754',701,1011,'S',2088.04,298),(25629,'2017-07-28T17:07:08.754',702,1006,'B',967.08,3),(25630,'2017-07-28T17:07:08.754',705,1008,'S',7760.69,2),(25631,'2017-07-28T17:07:08.754',705,1012,'S',568.35,22),(25632,'2017-07-28T17:07:08.754',703,1007,'B',5047.79,1),(25633,'2017-07-28T17:07:08.754',706,1012,'S',565.42,751),(25634,'2017-07-28T17:07:08.754',702,1011,'S',2063.16,3),(25635,'2017-07-28T17:07:08.754',703,1012,'B',577.17,339),(25636,'2017-07-28T17:07:08.754',702,1002,'B',6183.40,1),(25637,'2017-07-28T17:07:08.754',704,1004,'S',4334.93,1),(25638,'2017-07-28T17:07:08.754',706,1005,'S',4355.78,48),(25639,'2017-07-28T17:07:08.754',703,1011,'B',2082.93,133),(25640,'2017-07-28T17:07:08.754',703,1002,'B',6244.22,60),(25641,'2017-07-28T17:07:08.754',703,1009,'S',1040.39,57),(25642,'2017-07-28T17:07:08.754',701,1011,'B',2109.12,28),(25643,'2017-07-28T17:07:08.754',706,1008,'S',7698.73,457),(25644,'2017-07-28T17:07:08.754',703,1011,'B',2125.56,1),(25645,'2017-07-28T17:07:08.754',702,1009,'B',1055.18,14),(25646,'2017-07-28T17:07:08.990',705,1008,'B',7766.54,50),(25647,'2017-07-28T17:07:08.990',703,1001,'B',4172.26,510),(25648,'2017-07-28T17:07:08.993',702,1012,'S',583.22,56),(25649,'2017-07-28T17:07:08.997',706,1009,'S',1046.79,2),(25650,'2017-07-28T17:07:08.997',705,1006,'B',977.99,588),(25651,'2017-07-28T17:07:08.997',701,1004,'B',4372.59,55),(25652,'2017-07-28T17:07:08.997',702,1001,'B',4214.28,4),(25653,'2017-07-28T17:07:08.997',704,1011,'B',2143.05,172),(25654,'2017-07-28T17:07:08.997',705,1010,'B',9503.54,324),(25655,'2017-07-28T17:07:08.997',704,1003,'B',625.51,431),(25656,'2017-07-28T17:07:08.997',706,1007,'B',5096.28,29),(25657,'2017-07-28T17:07:08.997',705,1001,'B',4255.59,177),(25658,'2017-07-28T17:07:08.997',701,1003,'S',615.52,15),(25659,'2017-07-28T17:07:08.997',705,1010,'B',9602.65,1),(25660,'2017-07-28T17:07:08.997',703,1003,'S',606.48,52),(25661,'2017-07-28T17:07:08.997',704,1012,'B',589.76,82),(25662,'2017-07-28T17:07:08.997',701,1003,'B',607.58,44),(25663,'2017-07-28T17:07:08.997',705,1002,'S',6166.40,8),(25664,'2017-07-28T17:07:08.997',706,1012,'S',572.27,2),(25665,'2017-07-28T17:07:08.997',704,1011,'S',2122.47,2),(25666,'2017-07-28T17:07:08.997',703,1010,'B',9712.28,7),(25667,'2017-07-28T17:07:08.997',705,1012,'S',569.58,6),(25668,'2017-07-28T17:07:08.997',702,1008,'S',7695.08,460),(25669,'2017-07-28T17:07:08.998',702,1002,'B',6227.33,365),(25670,'2017-07-28T17:07:08.998',703,1001,'B',4293.43,889),(25671,'2017-07-28T17:07:08.998',705,1004,'S',4326.74,921),(25672,'2017-07-28T17:07:08.998',704,1001,'B',4340.39,612),(25673,'2017-07-28T17:07:08.998',703,1011,'B',2141.91,6),(25674,'2017-07-28T17:07:08.998',704,1008,'S',7621.86,1),(25675,'2017-07-28T17:07:08.998',705,1004,'B',4371.99,4),(25676,'2017-07-28T17:07:08.998',701,1009,'S',1035.18,2),(25677,'2017-07-28T17:07:08.998',702,1004,'S',4325.71,1),(25678,'2017-07-28T17:07:08.998',703,1005,'S',4302.60,116),(25679,'2017-07-28T17:07:08.999',704,1005,'S',4243.94,1),(25680,'2017-07-28T17:07:08.999',701,1004,'B',4377.54,3),(25681,'2017-07-28T17:07:08.999',701,1008,'S',7545.12,15),(25682,'2017-07-28T17:07:08.999',705,1006,'B',989.88,21),(25683,'2017-07-28T17:07:08.999',705,1011,'B',2159.15,398),(25684,'2017-07-28T17:07:09',701,1002,'S',6169.96,975),(25685,'2017-07-28T17:07:09',705,1008,'B',7623.86,88),(25686,'2017-07-28T17:07:09',703,1012,'S',564.73,658),(25687,'2017-07-28T17:07:09',703,1009,'B',1044.38,6),(25688,'2017-07-28T17:07:09',705,1009,'B',1054.25,19),(25689,'2017-07-28T17:07:09',703,1010,'S',9626.85,363),(25690,'2017-07-28T17:07:09',706,1005,'B',4280.16,87),(25691,'2017-07-28T17:07:09',704,1004,'S',4332.14,33),(25692,'2017-07-28T17:07:09',703,1004,'B',4378.75,1),(25693,'2017-07-28T17:07:09',706,1001,'B',4381.49,5),(25694,'2017-07-28T17:07:09',702,1003,'S',600.95,26),(25695,'2017-07-28T17:07:09',702,1001,'B',4428.80,460),(25696,'2017-07-28T17:07:09',703,1011,'S',2146.15,37),(25697,'2017-07-28T17:07:09',705,1012,'B',568.21,4),(25698,'2017-07-28T17:07:09',703,1012,'B',580.93,1),(25699,'2017-07-28T17:07:09.003',706,1007,'B',5140.53,4),(25700,'2017-07-28T17:07:09.003',701,1005,'B',4306.09,2),(25701,'2017-07-28T17:07:09.003',706,1004,'S',4334.56,19),(25702,'2017-07-28T17:07:09.003',706,1008,'S',7547.62,3),(25703,'2017-07-28T17:07:09.003',701,1012,'S',591.00,221),(25704,'2017-07-28T17:07:09.003',702,1008,'S',7472.89,508),(25705,'2017-07-28T17:07:09.003',703,1008,'S',7402.18,214),(25706,'2017-07-28T17:07:09.003',704,1009,'B',1071.44,26),(25707,'2017-07-28T17:07:09.003',704,1008,'S',7338.89,3),(25708,'2017-07-28T17:07:09.003',702,1003,'B',605.63,216),(25709,'2017-07-28T17:07:09.004',702,1012,'B',598.88,1),(25710,'2017-07-28T17:07:09.004',701,1006,'B',1004.50,10),(25711,'2017-07-28T17:07:09.004',702,1004,'S',4294.62,8),(25712,'2017-07-28T17:07:09.004',702,1012,'S',587.57,151),(25713,'2017-07-28T17:07:09.004',702,1011,'B',2169.70,314),(25714,'2017-07-28T17:07:09.004',703,1005,'B',4346.55,25),(25715,'2017-07-28T17:07:09.004',701,1008,'B',7412.80,2),(25716,'2017-07-28T17:07:09.004',702,1004,'B',4334.65,20),(25717,'2017-07-28T17:07:09.004',701,1007,'S',5070.20,224),(25718,'2017-07-28T17:07:09.004',704,1007,'B',5113.27,231),(25719,'2017-07-28T17:07:09.004',703,1011,'B',2188.12,6),(25720,'2017-07-28T17:07:09.004',702,1010,'B',9732.17,3),(25721,'2017-07-28T17:07:09.004',703,1008,'S',7334.31,26),(25722,'2017-07-28T17:07:09.004',702,1005,'S',4285.15,135),(25723,'2017-07-28T17:07:09.004',705,1004,'B',4375.48,1),(25724,'2017-07-28T17:07:09.004',705,1009,'B',1076.26,8),(25725,'2017-07-28T17:07:09.004',706,1012,'S',561.07,220),(25726,'2017-07-28T17:07:09.004',703,1001,'S',4383.52,83),(25727,'2017-07-28T17:07:09.004',703,1005,'B',4318.59,134),(25728,'2017-07-28T17:07:09.004',705,1002,'S',6096.05,2),(25729,'2017-07-28T17:07:09.004',701,1009,'S',1066.16,12),(25730,'2017-07-28T17:07:09.004',704,1007,'B',5157.09,73),(25731,'2017-07-28T17:07:09.004',704,1002,'S',6036.25,625),(25732,'2017-07-28T17:07:09.004',706,1001,'B',4431.73,149),(25733,'2017-07-28T17:07:09.004',704,1001,'B',4473.76,16),(25734,'2017-07-28T17:07:09.004',704,1001,'S',4430.72,3),(25735,'2017-07-28T17:07:09.004',704,1005,'S',4284.10,23),(25736,'2017-07-28T17:07:09.004',703,1007,'B',5190.04,42),(25737,'2017-07-28T17:07:09.004',702,1008,'S',7269.61,561),(25738,'2017-07-28T17:07:09.004',705,1001,'B',4480.02,14),(25739,'2017-07-28T17:07:09.004',705,1001,'B',4531.75,105),(25740,'2017-07-28T17:07:09.004',704,1006,'S',998.94,4),(25741,'2017-07-28T17:07:09.004',704,1008,'B',7345.19,118),(25742,'2017-07-28T17:07:09.005',706,1002,'B',6097.51,197),(25743,'2017-07-28T17:07:09.005',704,1006,'S',992.63,67),(25744,'2017-07-28T17:07:09.005',702,1001,'B',4578.54,221),(25745,'2017-07-28T17:07:09.005',705,1001,'B',4620.33,95),(25746,'2017-07-28T17:07:09.005',701,1002,'S',6042.92,6),(25747,'2017-07-28T17:07:09.005',705,1006,'S',984.83,22),(25748,'2017-07-28T17:07:09.005',706,1008,'B',7411.20,235),(25749,'2017-07-28T17:07:09.005',706,1008,'B',7472.94,1),(25750,'2017-07-28T17:07:09.005',706,1007,'B',5248.22,47),(25751,'2017-07-28T17:07:09.174',704,1005,'S',4236.58,179),(25752,'2017-07-28T17:07:09.174',703,1008,'S',7388.38,527),(25753,'2017-07-28T17:07:09.174',703,1002,'B',6095.16,1),(25754,'2017-07-28T17:07:09.174',701,1005,'B',4285.66,15),(25755,'2017-07-28T17:07:09.175',704,1002,'B',6150.78,249),(25756,'2017-07-28T17:07:09.175',703,1007,'B',5294.50,937),(25757,'2017-07-28T17:07:09.175',702,1007,'S',5242.55,131),(25758,'2017-07-28T17:07:09.175',706,1005,'S',4243.12,994),(25759,'2017-07-28T17:07:09.175',703,1007,'S',5177.56,14),(25760,'2017-07-28T17:07:09.175',706,1011,'S',2167.37,4),(25761,'2017-07-28T17:07:09.175',706,1001,'S',4565.39,330),(25762,'2017-07-28T17:07:09.175',703,1009,'B',1077.90,562),(25763,'2017-07-28T17:07:09.175',701,1012,'S',573.99,823),(25764,'2017-07-28T17:07:09.175',706,1001,'B',4617.10,5),(25765,'2017-07-28T17:07:09.175',702,1003,'S',602.57,104),(25766,'2017-07-28T17:07:09.175',702,1012,'S',571.86,1),(25767,'2017-07-28T17:07:09.175',702,1005,'S',4175.80,32),(25768,'2017-07-28T17:07:09.247',705,1006,'B',997.66,14),(25769,'2017-07-28T17:07:09.247',703,1009,'S',1060.06,2),(25770,'2017-07-28T17:07:09.247',706,1007,'B',5208.07,305),(25771,'2017-07-28T17:07:09.247',705,1006,'S',983.31,73),(25772,'2017-07-28T17:07:09.261',703,1009,'S',1053.48,254),(25773,'2017-07-28T17:07:09.261',702,1010,'B',9841.63,965),(25774,'2017-07-28T17:07:09.261',705,1006,'B',996.43,818),(25775,'2017-07-28T17:07:09.261',706,1011,'S',2144.42,9),(25776,'2017-07-28T17:07:09.261',703,1008,'S',7310.95,755),(25777,'2017-07-28T17:07:09.261',703,1006,'B',1005.70,642),(25778,'2017-07-28T17:07:09.262',702,1006,'S',999.47,2),(25779,'2017-07-28T17:07:09.262',706,1005,'B',4200.24,9),(25780,'2017-07-28T17:07:09.262',705,1005,'S',4154.81,54),(25781,'2017-07-28T17:07:09.264',706,1007,'B',5262.90,2),(25782,'2017-07-28T17:07:09.264',706,1008,'S',7230.70,21),(25783,'2017-07-28T17:07:09.264',702,1011,'B',2167.46,2),(25784,'2017-07-28T17:07:09.264',702,1012,'S',563.07,37),(25785,'2017-07-28T17:07:09.264',703,1004,'S',4326.31,26),(25786,'2017-07-28T17:07:09.264',706,1007,'S',5215.29,4),(25787,'2017-07-28T17:07:09.264',704,1008,'S',7168.16,19),(25788,'2017-07-28T17:07:09.268',701,1008,'S',7104.42,9),(25789,'2017-07-28T17:07:09.268',704,1004,'B',4365.72,27),(25790,'2017-07-28T17:07:09.268',702,1002,'S',6087.60,189),(25791,'2017-07-28T17:07:09.268',704,1001,'B',4666.65,787),(25792,'2017-07-28T17:07:09.270',706,1008,'S',7032.83,1),(25793,'2017-07-28T17:07:09.270',706,1001,'S',4624.79,2),(25794,'2017-07-28T17:07:09.270',704,1009,'B',1058.11,1),(25795,'2017-07-28T17:07:09.270',701,1010,'S',9753.15,14),(25796,'2017-07-28T17:07:09.270',703,1012,'B',572.13,676),(25797,'2017-07-28T17:07:09.270',702,1012,'B',584.07,2),(25798,'2017-07-28T17:07:09.270',704,1011,'B',2191.59,500),(25799,'2017-07-28T17:07:09.270',702,1010,'S',9667.99,86),(25800,'2017-07-28T17:07:09.270',701,1008,'B',7099.91,17),(25801,'2017-07-28T17:07:09.270',706,1005,'S',4088.64,16),(25802,'2017-07-28T17:07:09.270',705,1009,'S',1055.39,18),(25803,'2017-07-28T17:07:09.270',706,1004,'S',4326.32,6),(25804,'2017-07-28T17:07:09.271',704,1005,'S',4039.77,5),(25805,'2017-07-28T17:07:09.271',701,1008,'B',7174.28,24),(25806,'2017-07-28T17:07:09.271',705,1006,'S',990.73,920),(25807,'2017-07-28T17:07:09.271',705,1011,'B',2210.29,1),(25808,'2017-07-28T17:07:09.271',703,1007,'B',5244.45,579),(25809,'2017-07-28T17:07:09.271',705,1003,'S',597.40,32),(25810,'2017-07-28T17:07:09.271',706,1002,'S',6015.38,1),(25811,'2017-07-28T17:07:09.271',702,1006,'S',980.66,64),(25812,'2017-07-28T17:07:09.271',703,1007,'S',5175.90,1),(25813,'2017-07-28T17:07:09.271',706,1003,'B',601.54,15),(25814,'2017-07-28T17:07:09.272',704,1005,'S',3994.19,40),(25815,'2017-07-28T17:07:09.272',704,1001,'B',4667.12,707),(25816,'2017-07-28T17:07:09.272',704,1002,'S',5956.41,20),(25817,'2017-07-28T17:07:09.272',701,1007,'S',5124.64,4),(25818,'2017-07-28T17:07:09.280',704,1002,'S',5896.48,1),(25819,'2017-07-28T17:07:09.280',702,1011,'B',2233.93,41),(25820,'2017-07-28T17:07:09.280',704,1011,'S',2213.02,2),(25821,'2017-07-28T17:07:09.280',705,1012,'S',587.27,37),(25822,'2017-07-28T17:07:09.280',705,1009,'B',1056.36,32),(25823,'2017-07-28T17:07:09.280',704,1008,'B',7252.55,20),(25824,'2017-07-28T17:07:09.280',703,1011,'B',2229.97,109),(25825,'2017-07-28T17:07:09.280',704,1011,'S',2208.81,556),(25826,'2017-07-28T17:07:09.280',706,1011,'S',2186.08,466),(25827,'2017-07-28T17:07:09.280',705,1004,'S',4283.84,12),(25828,'2017-07-28T17:07:09.280',706,1007,'S',5066.10,2),(25829,'2017-07-28T17:07:09.280',705,1008,'B',7317.46,9),(25830,'2017-07-28T17:07:09.283',702,1012,'S',586.62,7),(25831,'2017-07-28T17:07:09.283',701,1006,'S',972.18,3),(25832,'2017-07-28T17:07:09.283',703,1003,'B',607.96,12),(25833,'2017-07-28T17:07:09.283',704,1007,'B',5113.55,1),(25834,'2017-07-28T17:07:09.283',706,1011,'S',2161.73,1),(25835,'2017-07-28T17:07:09.283',706,1007,'S',5051.56,2),(25836,'2017-07-28T17:07:09.283',702,1001,'B',4710.98,30),(25837,'2017-07-28T17:07:09.283',701,1003,'S',602.15,5),(25838,'2017-07-28T17:07:09.283',702,1009,'B',1068.51,22),(25839,'2017-07-28T17:07:09.284',702,1010,'S',9584.56,643),(25840,'2017-07-28T17:07:09.284',705,1003,'B',610.87,9),(25841,'2017-07-28T17:07:09.284',703,1003,'S',599.61,926),(25842,'2017-07-28T17:07:09.284',702,1007,'B',5095.63,515),(25843,'2017-07-28T17:07:09.284',706,1001,'S',4659.26,3),(25844,'2017-07-28T17:07:09.284',703,1011,'B',2177.87,994),(25845,'2017-07-28T17:07:09.284',706,1010,'S',9496.88,7),(25846,'2017-07-28T17:07:09.502',701,1011,'S',2155.33,64),(25847,'2017-07-28T17:07:09.503',704,1011,'S',2133.41,6),(25848,'2017-07-28T17:07:09.503',705,1002,'B',5944.94,1),(25849,'2017-07-28T17:07:09.503',705,1002,'S',5880.89,444),(25850,'2017-07-28T17:07:09.520',703,1011,'B',2158.23,17),(25851,'2017-07-28T17:07:09.520',703,1001,'B',4707.45,34),(25852,'2017-07-28T17:07:09.520',704,1009,'B',1071.41,2),(25853,'2017-07-28T17:07:09.520',704,1003,'B',604.39,21),(25854,'2017-07-28T17:07:09.520',702,1002,'S',5820.55,336),(25855,'2017-07-28T17:07:09.520',704,1004,'S',4241.29,406),(25856,'2017-07-28T17:07:09.520',704,1005,'B',4020.49,245),(25857,'2017-07-28T17:07:09.520',706,1006,'S',957.93,1),(25858,'2017-07-28T17:07:09.520',704,1003,'B',614.75,3),(25859,'2017-07-28T17:07:09.520',701,1005,'B',4061.68,4),(25860,'2017-07-28T17:07:09.520',706,1001,'S',4655.42,3),(25861,'2017-07-28T17:07:09.520',704,1001,'S',4607.15,16),(25862,'2017-07-28T17:07:09.520',701,1011,'S',2138.66,2),(25863,'2017-07-28T17:07:09.520',704,1011,'S',2115.19,1),(25864,'2017-07-28T17:07:09.520',703,1001,'B',4657.74,1),(25865,'2017-07-28T17:07:09.521',706,1004,'S',4202.46,1),(25866,'2017-07-28T17:07:09.521',705,1003,'S',610.87,20),(25867,'2017-07-28T17:07:09.521',703,1002,'B',5870.94,5),(25868,'2017-07-28T17:07:09.521',706,1009,'B',1079.60,161),(25869,'2017-07-28T17:07:09.521',705,1010,'B',9603.26,169),(25870,'2017-07-28T17:07:09.521',701,1008,'S',7246.39,709),(25871,'2017-07-28T17:07:09.521',704,1008,'S',7171.17,220),(25872,'2017-07-28T17:07:09.521',701,1008,'B',7242.27,16),(25873,'2017-07-28T17:07:09.521',704,1010,'S',9512.86,9),(25874,'2017-07-28T17:07:09.521',702,1008,'S',7163.38,64),(25875,'2017-07-28T17:07:09.521',701,1009,'B',1091.82,8),(25876,'2017-07-28T17:07:09.521',702,1008,'B',7227.19,20),(25877,'2017-07-28T17:07:09.526',706,1001,'B',4702.37,3),(25878,'2017-07-28T17:07:09.526',706,1002,'B',5932.59,6),(25879,'2017-07-28T17:07:09.526',701,1005,'S',4005.02,111),(25880,'2017-07-28T17:07:09.526',701,1012,'S',579.13,44),(25881,'2017-07-28T17:07:09.526',701,1001,'S',4662.10,16),(25882,'2017-07-28T17:07:09.538',706,1008,'B',7300.76,826),(25883,'2017-07-28T17:07:09.538',702,1010,'B',9613.14,7),(25884,'2017-07-28T17:07:09.538',705,1001,'S',4612.95,22),(25885,'2017-07-28T17:07:09.538',705,1012,'B',590.67,1),(25886,'2017-07-28T17:07:09.538',704,1008,'S',7236.37,1),(25887,'2017-07-28T17:07:09.538',704,1009,'B',1097.32,104),(25888,'2017-07-28T17:07:09.555',702,1002,'B',5992.66,44),(25889,'2017-07-28T17:07:09.555',704,1002,'S',5937.18,461),(25890,'2017-07-28T17:07:09.555',704,1001,'S',4570.91,1),(25891,'2017-07-28T17:07:09.555',703,1009,'S',1089.47,825),(25892,'2017-07-28T17:07:09.555',705,1006,'S',947.31,22),(25893,'2017-07-28T17:07:09.555',704,1001,'B',4612.03,1),(25894,'2017-07-28T17:07:09.555',705,1006,'S',936.47,93),(25895,'2017-07-28T17:07:09.555',706,1011,'S',2096.83,26),(25896,'2017-07-28T17:07:09.555',704,1004,'S',4157.56,1),(25897,'2017-07-28T17:07:09.555',706,1007,'S',5038.83,396),(25898,'2017-07-28T17:07:09.555',703,1006,'B',942.27,6),(25899,'2017-07-28T17:07:09.555',705,1001,'S',4576.45,26),(25900,'2017-07-28T17:07:09.555',706,1010,'B',9718.21,13),(25901,'2017-07-28T17:07:09.555',705,1003,'B',616.26,848),(25902,'2017-07-28T17:07:09.555',702,1011,'B',2116.02,106),(25903,'2017-07-28T17:07:09.555',704,1009,'S',1072.51,60),(25904,'2017-07-28T17:07:09.555',705,1006,'S',930.33,32),(25905,'2017-07-28T17:07:09.555',703,1005,'B',4032.75,12),(25906,'2017-07-28T17:07:09.555',706,1004,'S',4116.31,775),(25907,'2017-07-28T17:07:09.555',706,1003,'B',622.36,106),(25908,'2017-07-28T17:07:09.555',702,1011,'S',2090.87,120),(25909,'2017-07-28T17:07:09.555',701,1007,'B',5089.17,19),(25910,'2017-07-28T17:07:09.555',704,1001,'B',4632.80,3),(25911,'2017-07-28T17:07:09.555',701,1007,'B',5139.70,1),(25912,'2017-07-28T17:07:09.574',706,1012,'S',587.90,2),(25913,'2017-07-28T17:07:09.574',705,1012,'S',580.79,4),(25914,'2017-07-28T17:07:09.574',703,1010,'B',9821.10,465),(25915,'2017-07-28T17:07:09.574',703,1001,'B',4675.03,1),(25916,'2017-07-28T17:07:09.585',701,1008,'S',7168.81,15),(25917,'2017-07-28T17:07:09.585',702,1008,'B',7251.98,19),(25918,'2017-07-28T17:07:09.585',702,1008,'S',7187.44,34),(25919,'2017-07-28T17:07:09.585',705,1007,'S',5065.13,46),(25920,'2017-07-28T17:07:09.585',705,1010,'S',9728.95,62),(25921,'2017-07-28T17:07:09.585',701,1004,'B',4159.89,6),(25922,'2017-07-28T17:07:09.585',705,1010,'S',9642.20,7),(25923,'2017-07-28T17:07:09.585',704,1009,'S',1062.31,9),(25924,'2017-07-28T17:07:09.585',701,1003,'S',614.99,1),(25925,'2017-07-28T17:07:09.620',705,1010,'B',9752.89,56),(25926,'2017-07-28T17:07:09.620',702,1011,'B',2116.88,7),(25927,'2017-07-28T17:07:09.620',703,1008,'B',7266.87,145),(25928,'2017-07-28T17:07:09.620',701,1006,'B',943.16,24),(25929,'2017-07-28T17:07:09.620',701,1008,'B',7347.24,56),(25930,'2017-07-28T17:07:09.620',704,1009,'S',1046.16,6),(25931,'2017-07-28T17:07:09.620',705,1005,'B',4067.50,442),(25932,'2017-07-28T17:07:09.620',704,1003,'B',616.27,2),(25933,'2017-07-28T17:07:09.620',701,1012,'B',575.70,172),(25934,'2017-07-28T17:07:09.620',706,1009,'B',1053.17,332),(25935,'2017-07-28T17:07:09.621',706,1006,'S',933.94,1),(25936,'2017-07-28T17:07:09.621',701,1009,'S',1051.14,9),(25937,'2017-07-28T17:07:09.621',703,1006,'B',942.02,1),(25938,'2017-07-28T17:07:09.621',704,1005,'B',4094.83,231),(25939,'2017-07-28T17:07:09.621',703,1006,'B',954.86,2),(25940,'2017-07-28T17:07:09.621',706,1011,'S',2090.16,11),(25941,'2017-07-28T17:07:09.621',701,1011,'B',2117.00,172),(25942,'2017-07-28T17:07:09.621',702,1009,'S',1046.69,11),(25943,'2017-07-28T17:07:09.621',702,1005,'B',4143.18,11),(25944,'2017-07-28T17:07:09.621',702,1006,'S',950.22,297),(25945,'2017-07-28T17:07:09.621',701,1012,'S',560.90,8),(25946,'2017-07-28T17:07:09.643',705,1010,'S',9667.57,6),(25947,'2017-07-28T17:07:09.643',705,1011,'B',2132.39,152),(25948,'2017-07-28T17:07:09.644',703,1009,'B',1056.31,101),(25949,'2017-07-28T17:07:09.644',703,1008,'S',7269.15,2),(25950,'2017-07-28T17:07:09.644',703,1002,'S',5886.71,39),(25951,'2017-07-28T17:07:09.644',704,1007,'B',5099.22,51),(25952,'2017-07-28T17:07:09.644',703,1004,'B',4205.32,1),(25953,'2017-07-28T17:07:09.644',704,1007,'S',5033.93,323),(25954,'2017-07-28T17:07:09.644',706,1012,'B',571.99,824),(25955,'2017-07-28T17:07:09.644',705,1005,'B',4190.28,1),(25956,'2017-07-28T17:07:09.644',703,1003,'S',610.92,309),(25957,'2017-07-28T17:07:09.644',705,1009,'S',1055.58,4),(25958,'2017-07-28T17:07:09.644',703,1002,'S',5824.88,21),(25959,'2017-07-28T17:07:09.644',706,1008,'S',7194.54,498),(25960,'2017-07-28T17:07:09.644',706,1008,'S',7131.56,698),(25961,'2017-07-28T17:07:10.048',704,1003,'S',610.25,594),(25962,'2017-07-28T17:07:10.048',705,1007,'B',5075.80,106),(25963,'2017-07-28T17:07:10.048',701,1006,'B',960.99,1),(25964,'2017-07-28T17:07:10.048',703,1005,'S',4123.42,403),(25965,'2017-07-28T17:07:10.048',704,1002,'S',5771.44,50),(25966,'2017-07-28T17:07:10.048',706,1003,'B',618.60,14),(25967,'2017-07-28T17:07:10.048',703,1005,'B',4160.15,4),(25968,'2017-07-28T17:07:10.048',705,1001,'S',4633.01,2),(25969,'2017-07-28T17:07:10.048',702,1003,'S',611.59,19),(25970,'2017-07-28T17:07:10.048',702,1007,'B',5121.85,3),(25971,'2017-07-28T17:07:10.048',701,1007,'S',5042.00,11),(25972,'2017-07-28T17:07:10.048',701,1012,'B',580.74,62),(25973,'2017-07-28T17:07:10.048',706,1012,'S',580.15,2),(25974,'2017-07-28T17:07:10.048',701,1001,'S',4587.04,316),(25975,'2017-07-28T17:07:10.048',703,1007,'S',4986.09,268),(25976,'2017-07-28T17:07:10.048',705,1005,'S',4117.03,25),(25977,'2017-07-28T17:07:10.048',706,1004,'B',4244.38,13),(25978,'2017-07-28T17:07:10.048',704,1007,'B',5023.55,12),(25979,'2017-07-28T17:07:10.048',702,1012,'S',570.11,2),(25980,'2017-07-28T17:07:10.048',705,1008,'B',7202.76,37),(25981,'2017-07-28T17:07:10.048',702,1009,'S',1042.68,1),(25982,'2017-07-28T17:07:10.048',704,1005,'B',4136.63,48),(25983,'2017-07-28T17:07:10.048',701,1007,'S',4958.89,373),(25984,'2017-07-28T17:07:10.048',703,1010,'B',9781.04,24),(25985,'2017-07-28T17:07:10.048',703,1007,'B',5005.55,14),(25986,'2017-07-28T17:07:10.048',703,1009,'B',1049.41,2),(25987,'2017-07-28T17:07:10.048',702,1012,'B',576.59,1),(25988,'2017-07-28T17:07:10.048',702,1007,'S',4948.33,32),(25989,'2017-07-28T17:07:10.048',702,1009,'B',1060.84,8),(25990,'2017-07-28T17:07:10.048',706,1001,'B',4631.45,5),(25991,'2017-07-28T17:07:10.048',702,1002,'S',5710.16,960),(25992,'2017-07-28T17:07:10.048',701,1006,'S',951.20,250),(25993,'2017-07-28T17:07:10.048',706,1001,'S',4590.49,17),(25994,'2017-07-28T17:07:10.048',701,1008,'B',7266.53,305),(25995,'2017-07-28T17:07:10.048',701,1007,'S',4883.59,240),(25996,'2017-07-28T17:07:10.048',704,1007,'B',4912.43,225),(25997,'2017-07-28T17:07:10.048',702,1001,'S',4545.96,3),(25998,'2017-07-28T17:07:10.048',703,1009,'B',1067.12,28),(25999,'2017-07-28T17:07:10.048',702,1003,'S',601.45,36),(26000,'2017-07-28T17:07:10.048',701,1005,'B',4173.05,48),(26001,'2017-07-28T17:07:10.048',703,1012,'S',564.56,174),(26002,'2017-07-28T17:07:10.048',702,1004,'B',4290.71,30),(26003,'2017-07-28T17:07:10.048',704,1005,'S',4111.28,133),(26004,'2017-07-28T17:07:10.048',701,1007,'B',4950.89,16),(26005,'2017-07-28T17:07:10.048',705,1011,'B',2149.34,1),(26006,'2017-07-28T17:07:10.049',702,1006,'B',960.78,9),(26007,'2017-07-28T17:07:11.196',706,1001,'S',4498.00,6),(26008,'2017-07-28T17:07:11.196',701,1007,'B',4977.49,18),(26009,'2017-07-28T17:07:11.196',704,1012,'B',559.46,110),(26010,'2017-07-28T17:07:11.196',703,1005,'S',4061.75,1),(26011,'2017-07-28T17:07:11.196',702,1010,'S',9696.95,3),(26012,'2017-07-28T17:07:11.197',705,1006,'B',977.13,25),(26013,'2017-07-28T17:07:11.213',706,1002,'B',5755.95,164),(26014,'2017-07-28T17:07:11.213',706,1002,'B',5806.87,290),(26015,'2017-07-28T17:07:11.213',703,1004,'B',4331.97,27),(26016,'2017-07-28T17:07:11.213',706,1003,'S',595.52,8),(26017,'2017-07-28T17:07:11.213',701,1004,'S',4288.07,1),(26018,'2017-07-28T17:07:11.213',704,1008,'S',7189.38,53),(26019,'2017-07-28T17:07:11.213',702,1002,'B',5868.27,13),(26020,'2017-07-28T17:07:11.215',706,1010,'S',9612.41,44),(26021,'2017-07-28T17:07:11.215',705,1009,'B',1079.11,380),(26022,'2017-07-28T17:07:11.218',702,1010,'S',9528.88,1),(26023,'2017-07-28T17:07:11.218',702,1009,'B',1094.27,13),(26024,'2017-07-28T17:07:11.218',706,1004,'S',4243.31,24),(26025,'2017-07-28T17:07:11.218',705,1008,'S',7114.06,3),(26026,'2017-07-28T17:07:11.218',706,1012,'S',556.16,2),(26027,'2017-07-28T17:07:11.218',703,1008,'S',7051.65,47),(26028,'2017-07-28T17:07:11.218',701,1002,'S',5812.84,6),(26029,'2017-07-28T17:07:11.218',703,1012,'B',560.36,1),(26030,'2017-07-28T17:07:11.218',701,1010,'B',9639.00,9),(26031,'2017-07-28T17:07:11.219',702,1001,'S',4456.70,51),(26032,'2017-07-28T17:07:11.219',704,1011,'S',2130.23,34),(26033,'2017-07-28T17:07:11.220',703,1007,'S',4918.86,465),(26034,'2017-07-28T17:07:11.220',706,1009,'S',1080.90,4),(26035,'2017-07-28T17:07:11.221',706,1009,'B',1094.04,24),(26036,'2017-07-28T17:07:11.221',706,1007,'S',4866.27,2),(26037,'2017-07-28T17:07:11.221',704,1012,'B',565.71,332),(26038,'2017-07-28T17:07:11.221',704,1012,'S',571.90,1),(26039,'2017-07-28T17:07:11.221',706,1004,'B',4290.36,720),(26040,'2017-07-28T17:07:11.221',704,1010,'S',9546.85,73),(26041,'2017-07-28T17:07:11.221',705,1012,'S',580.10,998),(26042,'2017-07-28T17:07:11.221',702,1004,'B',4330.14,529),(26043,'2017-07-28T17:07:11.221',703,1012,'B',597.10,1),(26044,'2017-07-28T17:07:11.221',704,1006,'S',969.08,699),(26045,'2017-07-28T17:07:11.221',705,1010,'B',9651.65,1),(26046,'2017-07-28T17:07:11.221',702,1001,'B',4498.14,111),(26047,'2017-07-28T17:07:11.221',704,1007,'S',4795.62,665),(26048,'2017-07-28T17:07:11.221',704,1002,'S',5760.33,381),(26049,'2017-07-28T17:07:11.221',701,1011,'S',2113.37,245),(26050,'2017-07-28T17:07:11.222',706,1005,'S',4009.96,76),(26051,'2017-07-28T17:07:11.222',701,1005,'B',4045.07,15),(26052,'2017-07-28T17:07:11.222',702,1012,'S',595.94,6),(26053,'2017-07-28T17:07:11.222',705,1004,'B',4370.49,1),(26054,'2017-07-28T17:07:11.222',703,1005,'S',4003.88,1),(26055,'2017-07-28T17:07:11.222',701,1007,'S',4717.17,1),(26056,'2017-07-28T17:07:11.222',706,1006,'S',955.36,713),(26057,'2017-07-28T17:07:11.222',706,1011,'B',2125.93,8),(26058,'2017-07-28T17:07:11.222',702,1007,'B',4749.41,473),(26059,'2017-07-28T17:07:11.311',702,1003,'S',587.66,8),(26060,'2017-07-28T17:07:11.311',706,1004,'S',4321.38,1),(26061,'2017-07-28T17:07:11.311',703,1009,'S',1085.37,3),(26062,'2017-07-28T17:07:11.313',703,1007,'S',4686.01,91),(26063,'2017-07-28T17:07:11.313',704,1005,'S',3951.57,14),(26064,'2017-07-28T17:07:11.313',702,1001,'B',4540.73,50),(26065,'2017-07-28T17:07:11.313',706,1010,'B',9759.26,571),(26066,'2017-07-28T17:07:11.315',704,1011,'B',2148.81,72),(26067,'2017-07-28T17:07:11.315',703,1007,'S',4628.58,3),(26068,'2017-07-28T17:07:11.315',705,1005,'S',3902.85,1),(26069,'2017-07-28T17:07:11.315',705,1011,'S',2126.50,1),(26070,'2017-07-28T17:07:11.315',706,1010,'S',9673.11,289),(26071,'2017-07-28T17:07:11.315',703,1010,'S',9579.89,6),(26072,'2017-07-28T17:07:11.315',702,1007,'S',4571.79,558),(26073,'2017-07-28T17:07:11.315',702,1009,'S',1076.98,12),(26074,'2017-07-28T17:07:11.315',703,1001,'S',4491.86,113),(26075,'2017-07-28T17:07:11.315',701,1004,'B',4361.86,27),(26076,'2017-07-28T17:07:11.315',703,1001,'B',4533.98,53),(26077,'2017-07-28T17:07:11.315',704,1012,'B',609.87,65),(26078,'2017-07-28T17:07:11.315',701,1009,'B',1094.18,1),(26079,'2017-07-28T17:07:11.315',702,1002,'S',5689.71,334),(26080,'2017-07-28T17:07:11.315',703,1005,'S',3888.49,71),(26081,'2017-07-28T17:07:11.315',702,1011,'B',2149.14,259),(26082,'2017-07-28T17:07:11.315',706,1004,'B',4400.73,5),(26083,'2017-07-28T17:07:11.315',706,1002,'B',5749.47,475),(26084,'2017-07-28T17:07:11.315',706,1010,'B',9686.24,3),(26085,'2017-07-28T17:07:11.315',703,1011,'S',2123.03,188),(26086,'2017-07-28T17:07:11.316',703,1012,'B',620.28,43),(26087,'2017-07-28T17:07:11.316',702,1011,'B',2138.86,3),(26088,'2017-07-28T17:07:11.316',704,1012,'B',621.71,175),(26089,'2017-07-28T17:07:11.316',704,1007,'B',4598.47,522),(26090,'2017-07-28T17:07:11.316',705,1009,'B',1111.30,1),(26091,'2017-07-28T17:07:11.316',702,1001,'S',4485.36,2),(26092,'2017-07-28T17:07:11.316',704,1012,'S',617.66,1),(26093,'2017-07-28T17:07:11.316',702,1002,'S',5700.69,12),(26094,'2017-07-28T17:07:11.316',706,1011,'B',2168.98,93),(26095,'2017-07-28T17:07:11.320',704,1008,'B',7112.34,145),(26096,'2017-07-28T17:07:11.320',703,1005,'S',3859.55,32),(26097,'2017-07-28T17:07:11.320',705,1012,'S',622.66,18),(26098,'2017-07-28T17:07:11.320',702,1001,'S',4440.54,32),(26099,'2017-07-28T17:07:11.320',703,1006,'B',966.77,2),(26100,'2017-07-28T17:07:11.320',701,1008,'B',7188.25,799),(26101,'2017-07-28T17:07:11.320',704,1011,'S',2149.88,1),(26102,'2017-07-28T17:07:11.320',705,1006,'S',958.91,3),(26103,'2017-07-28T17:07:11.320',702,1008,'B',7252.63,3),(26104,'2017-07-28T17:07:11.320',703,1011,'B',2175.40,2),(26105,'2017-07-28T17:07:11.320',702,1010,'S',9607.29,512),(26106,'2017-07-28T17:07:11.320',704,1006,'B',976.71,11),(26107,'2017-07-28T17:07:11.320',705,1010,'B',9719.97,921),(26108,'2017-07-28T17:07:11.320',705,1002,'B',5759.11,9),(26109,'2017-07-28T17:07:11.320',703,1009,'B',1118.22,21),(26110,'2017-07-28T17:07:11.320',706,1007,'B',4633.91,21),(26111,'2017-07-28T17:07:11.320',706,1002,'B',5826.82,3),(26112,'2017-07-28T17:07:11.320',703,1006,'B',987.87,119),(26113,'2017-07-28T17:07:11.320',703,1008,'S',7173.10,1),(26114,'2017-07-28T17:07:11.320',704,1002,'B',5886.99,171),(26115,'2017-07-28T17:07:11.320',703,1003,'S',577.19,170),(26116,'2017-07-28T17:07:11.320',703,1003,'B',585.99,584),(26117,'2017-07-28T17:07:11.320',705,1006,'S',977.67,109),(26118,'2017-07-28T17:07:11.320',701,1005,'B',3892.40,34),(26119,'2017-07-28T17:07:11.320',704,1001,'S',4399.45,12),(26120,'2017-07-28T17:07:11.320',702,1001,'S',4358.76,68),(26121,'2017-07-28T17:07:11.321',701,1010,'S',9642.82,555),(26122,'2017-07-28T17:07:11.321',705,1003,'S',581.38,2),(26123,'2017-07-28T17:07:11.321',704,1005,'S',3841.94,6),(26124,'2017-07-28T17:07:11.321',702,1007,'S',4556.70,54),(26125,'2017-07-28T17:07:11.321',703,1008,'S',7106.07,18),(26126,'2017-07-28T17:07:11.321',703,1004,'B',4436.09,55),(26127,'2017-07-28T17:07:11.337',703,1003,'S',581.50,13),(26128,'2017-07-28T17:07:11.337',705,1001,'S',4314.55,12),(26129,'2017-07-28T17:07:11.337',704,1009,'B',1130.92,24),(26130,'2017-07-28T17:07:11.337',706,1003,'B',588.50,14),(26131,'2017-07-28T17:07:11.337',706,1010,'B',9744.44,6),(26132,'2017-07-28T17:07:11.337',702,1012,'B',622.06,11),(26133,'2017-07-28T17:07:11.337',702,1009,'S',1122.36,14),(26134,'2017-07-28T17:07:11.337',702,1009,'B',1128.24,369),(26135,'2017-07-28T17:07:11.341',704,1011,'B',2190.13,32),(26136,'2017-07-28T17:07:11.341',705,1012,'S',630.80,8),(26137,'2017-07-28T17:07:11.341',703,1004,'B',4481.56,14),(26138,'2017-07-28T17:07:11.342',701,1009,'S',1112.79,18),(26139,'2017-07-28T17:07:11.342',703,1007,'S',4504.04,369),(26140,'2017-07-28T17:07:11.342',701,1009,'B',1121.99,4),(26141,'2017-07-28T17:07:11.342',702,1001,'S',4271.81,4),(26142,'2017-07-28T17:07:11.342',702,1010,'B',9850.19,89),(26143,'2017-07-28T17:07:11.844',701,1004,'B',4525.57,128),(26144,'2017-07-28T17:07:11.844',701,1002,'S',5819.58,2),(26145,'2017-07-28T17:07:11.846',702,1011,'B',2215.36,32),(26146,'2017-07-28T17:07:11.846',706,1001,'B',4312.95,17),(26147,'2017-07-28T17:07:11.849',701,1004,'B',4568.23,4),(26148,'2017-07-28T17:07:11.849',706,1008,'B',7165.23,31),(26149,'2017-07-28T17:07:11.849',705,1004,'S',4526.31,320),(26150,'2017-07-28T17:07:11.849',703,1008,'B',7231.81,57),(26151,'2017-07-28T17:07:11.849',701,1004,'S',4481.41,2),(26152,'2017-07-28T17:07:11.849',704,1011,'S',2197.63,338),(26153,'2017-07-28T17:07:11.849',701,1007,'S',4436.78,47),(26154,'2017-07-28T17:07:11.849',706,1004,'B',4522.59,56),(26155,'2017-07-28T17:07:11.849',701,1004,'B',4571.47,288),(26156,'2017-07-28T17:07:11.849',704,1012,'S',632.83,6),(26157,'2017-07-28T17:07:11.849',701,1006,'B',989.61,74),(26158,'2017-07-28T17:07:11.849',705,1003,'B',584.81,88),(26159,'2017-07-28T17:07:11.849',706,1012,'S',628.84,633),(26160,'2017-07-28T17:07:11.849',703,1006,'S',983.21,76),(26161,'2017-07-28T17:07:11.849',704,1010,'B',9965.43,53),(26162,'2017-07-28T17:07:11.849',704,1009,'S',1105.87,566),(26163,'2017-07-28T17:07:11.850',701,1004,'S',4530.98,721),(26164,'2017-07-28T17:07:11.850',701,1006,'S',974.55,1),(26165,'2017-07-28T17:07:11.856',703,1005,'S',3794.39,6),(26166,'2017-07-28T17:07:11.856',703,1010,'S',9880.35,1),(26167,'2017-07-28T17:07:11.856',705,1009,'S',1094.15,420),(26168,'2017-07-28T17:07:11.856',701,1007,'B',4480.06,55),(26169,'2017-07-28T17:07:11.856',702,1005,'S',3747.06,614),(26170,'2017-07-28T17:07:11.856',704,1012,'S',616.32,1),(26171,'2017-07-28T17:07:11.856',701,1003,'S',587.54,115),(26172,'2017-07-28T17:07:11.856',704,1003,'S',582.46,2),(26173,'2017-07-28T17:07:11.856',704,1003,'B',588.58,3),(26174,'2017-07-28T17:07:11.856',703,1008,'S',7150.04,40),(26175,'2017-07-28T17:07:11.859',703,1002,'S',5764.41,3),(26176,'2017-07-28T17:07:11.859',702,1001,'B',4353.17,30),(26177,'2017-07-28T17:07:11.860',703,1010,'B',9986.93,10),(26178,'2017-07-28T17:07:11.860',704,1011,'S',2177.18,6),(26179,'2017-07-28T17:07:11.860',705,1004,'B',4567.62,39),(26180,'2017-07-28T17:07:11.860',701,1008,'S',7081.09,386),(26181,'2017-07-28T17:07:11.860',701,1007,'S',4409.87,307),(26182,'2017-07-28T17:07:11.867',705,1003,'S',583.14,16),(26183,'2017-07-28T17:07:11.867',703,1002,'B',5813.08,11),(26184,'2017-07-28T17:07:11.867',701,1008,'S',6999.64,30),(26185,'2017-07-28T17:07:11.867',703,1006,'S',970.76,13),(26186,'2017-07-28T17:07:11.867',702,1012,'S',616.90,9),(26187,'2017-07-28T17:07:11.867',703,1005,'S',3713.87,847),(26188,'2017-07-28T17:07:11.867',703,1004,'S',4522.75,2),(26189,'2017-07-28T17:07:11.868',702,1002,'S',5755.77,124),(26190,'2017-07-28T17:07:11.868',703,1007,'B',4443.74,220),(26191,'2017-07-28T17:07:11.868',706,1001,'B',4402.62,7),(26192,'2017-07-28T17:07:11.868',704,1012,'B',624.28,365),(26193,'2017-07-28T17:07:11.868',702,1006,'S',966.85,9),(26194,'2017-07-28T17:07:11.868',701,1003,'S',579.44,479),(26195,'2017-07-28T17:07:11.868',706,1012,'B',638.51,10),(26196,'2017-07-28T17:07:11.868',706,1005,'B',3749.52,40),(26197,'2017-07-28T17:07:11.868',705,1007,'B',4476.74,5),(26198,'2017-07-28T17:07:11.868',705,1003,'B',581.38,18),(26199,'2017-07-28T17:07:11.868',706,1003,'S',571.48,48),(26200,'2017-07-28T17:07:11.868',703,1004,'B',4574.00,11),(26201,'2017-07-28T17:07:11.868',706,1011,'B',2193.23,15),(26202,'2017-07-28T17:07:11.868',703,1009,'S',1090.59,4),(26203,'2017-07-28T17:07:11.868',703,1009,'S',1084.55,13),(26204,'2017-07-28T17:07:11.869',703,1011,'B',2212.85,321),(26205,'2017-07-28T17:07:11.869',705,1005,'B',3776.37,1),(26206,'2017-07-28T17:07:11.869',704,1006,'S',956.41,19),(26207,'2017-07-28T17:07:11.870',703,1010,'S',9896.81,21),(26208,'2017-07-28T17:07:11.870',706,1011,'S',2191.68,10),(26209,'2017-07-28T17:07:11.870',701,1008,'B',7055.60,569),(26210,'2017-07-28T17:07:11.870',705,1011,'S',2169.41,293),(26211,'2017-07-28T17:07:11.870',705,1012,'B',656.87,823),(26212,'2017-07-28T17:07:11.870',704,1007,'B',4503.18,369),(26213,'2017-07-28T17:07:11.879',703,1001,'B',4442.82,278),(26214,'2017-07-28T17:07:11.879',702,1003,'B',575.85,40),(26215,'2017-07-28T17:07:11.954',702,1006,'B',971.96,317),(26216,'2017-07-28T17:07:11.954',703,1002,'B',5812.00,1),(26217,'2017-07-28T17:07:11.954',703,1012,'B',673.20,2),(26218,'2017-07-28T17:07:11.954',705,1007,'S',4453.52,3),(26219,'2017-07-28T17:07:11.954',704,1001,'B',4486.63,852),(26220,'2017-07-28T17:07:11.954',704,1005,'B',3831.08,34),(26221,'2017-07-28T17:07:11.954',706,1002,'S',5761.92,128),(26222,'2017-07-28T17:07:11.954',704,1002,'S',5708.13,52),(26223,'2017-07-28T17:07:11.955',704,1008,'S',6979.72,116),(26224,'2017-07-28T17:07:11.955',702,1011,'B',2192.90,33),(26225,'2017-07-28T17:07:11.955',705,1001,'S',4441.15,418),(26226,'2017-07-28T17:07:11.955',703,1010,'B',10005.53,7),(26227,'2017-07-28T17:07:11.955',705,1001,'S',4396.59,82),(26228,'2017-07-28T17:07:11.955',701,1002,'S',5656.02,1),(26229,'2017-07-28T17:07:11.955',705,1003,'S',564.58,129),(26230,'2017-07-28T17:07:11.955',702,1005,'S',3782.91,47),(26231,'2017-07-28T17:07:11.955',704,1010,'B',10114.24,559),(26232,'2017-07-28T17:07:11.955',701,1007,'B',4466.42,1),(26233,'2017-07-28T17:07:11.955',702,1005,'B',3810.27,734),(26234,'2017-07-28T17:07:11.955',706,1008,'S',6920.95,277),(26235,'2017-07-28T17:07:11.955',703,1009,'B',1092.93,3),(26236,'2017-07-28T17:07:11.955',701,1002,'B',5709.85,22),(26237,'2017-07-28T17:07:11.955',705,1009,'S',1079.78,4),(26238,'2017-07-28T17:07:11.955',705,1007,'S',4406.87,5),(26239,'2017-07-28T17:07:11.955',704,1002,'B',5766.01,10),(26240,'2017-07-28T17:07:11.955',701,1008,'B',6987.57,514),(26241,'2017-07-28T17:07:11.955',703,1002,'S',5705.46,516),(26242,'2017-07-28T17:07:11.955',703,1001,'B',4443.18,2),(26243,'2017-07-28T17:07:11.955',705,1004,'S',4529.35,16),(26244,'2017-07-28T17:07:11.955',702,1006,'S',965.03,109),(26245,'2017-07-28T17:07:11.955',702,1011,'S',2165.08,354),(26246,'2017-07-28T17:07:11.955',703,1007,'B',4438.82,48),(26247,'2017-07-28T17:07:11.955',701,1004,'B',4575.06,55),(26248,'2017-07-28T17:07:11.955',704,1007,'S',4386.58,326),(26249,'2017-07-28T17:07:11.955',705,1003,'B',563.67,2),(26250,'2017-07-28T17:07:11.955',705,1005,'S',3775.96,1),(26251,'2017-07-28T17:07:11.955',701,1003,'B',566.65,15),(26252,'2017-07-28T17:07:11.955',705,1006,'S',955.55,6),(26253,'2017-07-28T17:07:11.955',705,1007,'S',4303.80,19),(26254,'2017-07-28T17:07:11.955',705,1005,'B',3829.11,1),(26255,'2017-07-28T17:07:11.958',701,1007,'B',4347.72,64),(26256,'2017-07-28T17:07:11.958',704,1007,'S',4282.72,6),(26257,'2017-07-28T17:07:11.958',702,1008,'S',6916.41,3),(26258,'2017-07-28T17:07:11.958',705,1008,'B',6994.55,774),(26259,'2017-07-28T17:07:11.958',705,1003,'S',562.11,213),(26260,'2017-07-28T17:07:11.958',704,1008,'B',7069.50,744),(26261,'2017-07-28T17:07:11.958',705,1012,'B',685.56,4),(26262,'2017-07-28T17:07:11.958',703,1003,'S',555.46,7),(26263,'2017-07-28T17:07:11.958',706,1004,'S',4533.54,252),(26264,'2017-07-28T17:07:11.958',706,1011,'S',2147.55,2),(26265,'2017-07-28T17:07:11.958',705,1008,'B',7136.99,9),(26266,'2017-07-28T17:07:11.958',701,1003,'B',568.74,269),(26267,'2017-07-28T17:07:11.958',704,1008,'B',7203.21,18),(26268,'2017-07-28T17:07:11.958',706,1011,'S',2132.12,917),(26269,'2017-07-28T17:07:11.958',706,1004,'S',4479.37,4),(26270,'2017-07-28T17:07:11.958',705,1005,'S',3794.06,34),(26271,'2017-07-28T17:07:11.958',701,1004,'S',4430.16,209),(26272,'2017-07-28T17:07:11.958',706,1012,'S',679.90,119),(26273,'2017-07-28T17:07:11.958',704,1002,'B',5755.57,215),(26274,'2017-07-28T17:07:11.958',705,1001,'S',4399.38,264),(26275,'2017-07-28T17:07:11.958',706,1010,'S',10025.73,16),(26276,'2017-07-28T17:07:11.958',702,1004,'B',4475.52,34),(26277,'2017-07-28T17:07:11.958',704,1009,'B',1084.13,2),(26278,'2017-07-28T17:07:11.958',705,1005,'B',3834.20,360),(26279,'2017-07-28T17:07:11.958',702,1004,'B',4518.57,39),(26280,'2017-07-28T17:07:11.958',703,1008,'S',7132.42,15),(26281,'2017-07-28T17:07:11.958',703,1002,'S',5694.20,31),(26282,'2017-07-28T17:07:11.960',701,1002,'B',5766.43,463),(26283,'2017-07-28T17:07:11.960',706,1001,'B',4440.69,8),(26284,'2017-07-28T17:07:11.960',703,1008,'S',7067.42,118),(26285,'2017-07-28T17:07:11.960',705,1005,'S',3792.96,210),(26286,'2017-07-28T17:07:11.960',705,1012,'B',684.85,465),(26287,'2017-07-28T17:07:11.960',701,1004,'S',4476.71,923),(26288,'2017-07-28T17:07:11.960',702,1012,'B',681.13,28),(26289,'2017-07-28T17:07:11.960',703,1002,'B',5819.61,3),(26290,'2017-07-28T17:07:11.960',705,1007,'S',4235.13,17),(26291,'2017-07-28T17:07:11.960',704,1011,'B',2162.61,2),(26292,'2017-07-28T17:07:11.960',705,1012,'B',687.28,28),(26293,'2017-07-28T17:07:11.960',704,1007,'S',4198.50,208),(26294,'2017-07-28T17:07:11.960',706,1010,'B',10142.45,65),(26295,'2017-07-28T17:07:11.961',703,1007,'B',4227.47,43),(26296,'2017-07-28T17:07:11.961',705,1006,'B',970.96,187),(26297,'2017-07-28T17:07:11.961',701,1003,'S',562.59,3),(26298,'2017-07-28T17:07:11.961',703,1003,'B',567.39,3),(26299,'2017-07-28T17:07:11.961',704,1002,'B',5864.99,2),(26300,'2017-07-28T17:07:11.961',703,1010,'S',10047.95,2),(26301,'2017-07-28T17:07:11.961',705,1001,'S',4397.88,6),(26302,'2017-07-28T17:07:11.961',702,1001,'S',4350.95,2),(26303,'2017-07-28T17:07:11.961',705,1007,'S',4170.83,7),(26304,'2017-07-28T17:07:11.970',703,1003,'S',563.17,11),(26305,'2017-07-28T17:07:11.970',703,1011,'S',2143.84,208),(26306,'2017-07-28T17:07:11.970',701,1007,'B',4216.68,1),(26307,'2017-07-28T17:07:11.970',702,1009,'B',1084.16,38),(26308,'2017-07-28T17:07:11.970',706,1002,'B',5918.77,189),(26309,'2017-07-28T17:07:11.971',701,1006,'S',956.85,26),(26310,'2017-07-28T17:07:11.971',703,1002,'B',5983.11,25),(26311,'2017-07-28T17:07:11.971',706,1002,'S',5921.53,503),(26312,'2017-07-28T17:07:11.971',703,1005,'S',3763.84,2),(26313,'2017-07-28T17:07:11.971',701,1010,'S',9954.07,697),(26314,'2017-07-28T17:07:11.971',702,1003,'B',571.17,5),(26315,'2017-07-28T17:07:11.972',703,1011,'B',2171.33,130),(26316,'2017-07-28T17:07:11.972',702,1010,'S',9865.78,70),(26317,'2017-07-28T17:07:11.972',703,1007,'B',4244.23,87),(26318,'2017-07-28T17:07:11.972',701,1010,'B',9976.89,620),(26319,'2017-07-28T17:07:11.972',701,1005,'B',3809.17,26),(26320,'2017-07-28T17:07:11.972',704,1006,'B',968.16,1),(26321,'2017-07-28T17:07:11.974',701,1007,'B',4266.31,40),(26322,'2017-07-28T17:07:11.974',706,1006,'S',962.72,2),(26323,'2017-07-28T17:07:11.974',701,1001,'S',4311.18,67),(26324,'2017-07-28T17:07:11.974',704,1004,'S',4431.24,1),(26325,'2017-07-28T17:07:11.974',702,1004,'B',4480.80,249),(26326,'2017-07-28T17:07:11.974',706,1010,'S',9878.89,2),(26327,'2017-07-28T17:07:11.974',704,1001,'B',4355.13,589),(26328,'2017-07-28T17:07:11.974',702,1003,'S',559.55,186),(26329,'2017-07-28T17:07:11.974',704,1002,'S',5869.95,6),(26330,'2017-07-28T17:07:11.974',704,1009,'B',1088.53,2),(26331,'2017-07-28T17:07:11.974',701,1010,'S',9787.23,24),(26332,'2017-07-28T17:07:11.974',703,1012,'S',676.91,54),(26333,'2017-07-28T17:07:11.974',704,1010,'S',9697.36,266),(26334,'2017-07-28T17:07:11.974',701,1010,'B',9803.12,1),(26335,'2017-07-28T17:07:11.974',701,1010,'S',9715.47,895),(26336,'2017-07-28T17:07:11.974',702,1005,'S',3769.26,12),(26337,'2017-07-28T17:07:11.974',706,1005,'B',3802.60,58),(26338,'2017-07-28T17:07:11.974',704,1012,'S',663.16,752),(26339,'2017-07-28T17:07:11.975',702,1011,'B',2184.36,20),(26340,'2017-07-28T17:07:11.975',701,1003,'S',547.27,19),(26341,'2017-07-28T17:07:11.975',704,1004,'S',4446.20,755),(26342,'2017-07-28T17:07:11.975',703,1002,'B',5932.89,168),(26343,'2017-07-28T17:07:11.975',704,1006,'S',955.96,421),(26344,'2017-07-28T17:07:11.975',702,1006,'S',952.89,296),(26345,'2017-07-28T17:07:12.248',705,1001,'B',4395.39,6),(26346,'2017-07-28T17:07:12.248',706,1006,'S',945.95,64),(26347,'2017-07-28T17:07:12.248',702,1010,'B',9818.24,397),(26348,'2017-07-28T17:07:12.248',704,1001,'S',4351.62,17),(26349,'2017-07-28T17:07:12.249',703,1011,'S',2160.19,251),(26350,'2017-07-28T17:07:12.249',702,1004,'S',4402.70,90),(26351,'2017-07-28T17:07:12.249',704,1001,'S',4304.97,565),(26352,'2017-07-28T17:07:12.249',701,1012,'S',657.21,37),(26353,'2017-07-28T17:07:12.249',703,1011,'S',2140.14,15),(26354,'2017-07-28T17:07:12.249',706,1001,'B',4353.48,4),(26355,'2017-07-28T17:07:12.249',704,1008,'S',7000.65,238),(26356,'2017-07-28T17:07:12.249',703,1007,'S',4191.79,1),(26357,'2017-07-28T17:07:12.249',703,1011,'S',2118.59,3),(26358,'2017-07-28T17:07:12.249',706,1010,'S',9733.50,15),(26359,'2017-07-28T17:07:12.249',706,1012,'B',664.91,79),(26360,'2017-07-28T17:07:12.249',705,1001,'S',4315.00,1),(26361,'2017-07-28T17:07:12.250',703,1005,'S',3760.26,83),(26362,'2017-07-28T17:07:12.250',703,1012,'S',653.26,309),(26363,'2017-07-28T17:07:12.250',705,1009,'S',1071.13,1),(26364,'2017-07-28T17:07:12.250',702,1012,'B',649.36,1),(26365,'2017-07-28T17:07:12.250',701,1001,'B',4355.45,42),(26366,'2017-07-28T17:07:12.250',705,1002,'B',5998.35,3),(26367,'2017-07-28T17:07:12.250',701,1011,'S',2094.83,338),(26368,'2017-07-28T17:07:12.250',706,1009,'B',1079.07,1),(26369,'2017-07-28T17:07:12.250',704,1008,'S',6916.86,16),(26370,'2017-07-28T17:07:12.250',702,1006,'S',940.42,699),(26371,'2017-07-28T17:07:12.250',701,1012,'S',647.98,2),(26372,'2017-07-28T17:07:12.250',703,1004,'S',4361.25,2),(26373,'2017-07-28T17:07:12.250',703,1009,'S',1068.40,43),(26374,'2017-07-28T17:07:12.250',704,1004,'B',4409.75,1),(26375,'2017-07-28T17:07:12.250',703,1008,'B',6994.37,1),(26376,'2017-07-28T17:07:12.250',704,1011,'S',2075.97,1),(26377,'2017-07-28T17:07:12.250',702,1006,'B',956.26,23),(26378,'2017-07-28T17:07:12.250',706,1009,'S',1062.75,21),(26379,'2017-07-28T17:07:12.250',703,1009,'B',1070.58,682),(26380,'2017-07-28T17:07:12.252',703,1008,'B',7059.31,2),(26381,'2017-07-28T17:07:12.252',703,1003,'S',545.68,3),(26382,'2017-07-28T17:07:12.252',705,1005,'S',3733.57,547),(26383,'2017-07-28T17:07:12.252',704,1003,'B',552.31,418),(26384,'2017-07-28T17:07:12.252',701,1008,'B',7129.24,148),(26385,'2017-07-28T17:07:12.252',705,1003,'S',546.04,319),(26386,'2017-07-28T17:07:12.252',701,1004,'B',4450.98,2),(26387,'2017-07-28T17:07:12.252',702,1005,'S',3692.37,19),(26388,'2017-07-28T17:07:12.252',704,1002,'B',6059.82,933),(26389,'2017-07-28T17:07:12.252',705,1007,'S',4145.84,659),(26390,'2017-07-28T17:07:12.253',703,1003,'S',551.16,156),(26391,'2017-07-28T17:07:12.253',701,1006,'S',947.01,292),(26392,'2017-07-28T17:07:12.253',706,1006,'S',939.64,59),(26393,'2017-07-28T17:07:12.253',706,1009,'B',1082.30,91),(26394,'2017-07-28T17:07:12.254',704,1007,'B',4177.27,178),(26395,'2017-07-28T17:07:12.255',702,1006,'S',928.89,2),(26396,'2017-07-28T17:07:12.255',706,1011,'B',2094.56,7),(26397,'2017-07-28T17:07:12.255',701,1007,'B',4217.49,8),(26398,'2017-07-28T17:07:12.255',703,1002,'B',6129.91,3),(26399,'2017-07-28T17:07:12.255',704,1005,'B',3728.20,19),(26400,'2017-07-28T17:07:12.255',702,1001,'S',4313.85,13),(26401,'2017-07-28T17:07:12.255',704,1009,'B',1089.25,116),(26402,'2017-07-28T17:07:12.255',701,1003,'S',542.95,932),(26403,'2017-07-28T17:07:12.255',702,1001,'S',4268.86,336),(26404,'2017-07-28T17:07:12.255',703,1003,'B',539.51,4),(26405,'2017-07-28T17:07:12.255',703,1002,'B',6199.60,298),(26406,'2017-07-28T17:07:12.255',702,1005,'B',3740.34,1),(26407,'2017-07-28T17:07:12.271',702,1004,'B',4494.99,2),(26408,'2017-07-28T17:07:12.271',702,1012,'S',639.10,808),(26409,'2017-07-28T17:07:12.271',705,1001,'B',4313.54,87),(26410,'2017-07-28T17:07:12.271',701,1011,'B',2116.92,1),(26411,'2017-07-28T17:07:12.271',704,1005,'S',3713.74,22),(26412,'2017-07-28T17:07:12.271',701,1003,'S',530.83,24),(26413,'2017-07-28T17:07:12.271',704,1004,'S',4454.73,10),(26414,'2017-07-28T17:07:12.271',701,1006,'B',940.71,3),(26415,'2017-07-28T17:07:12.271',701,1001,'S',4274.68,21),(26416,'2017-07-28T17:07:12.271',705,1008,'B',7206.63,12),(26417,'2017-07-28T17:07:12.271',701,1010,'B',9844.22,4),(26418,'2017-07-28T17:07:12.271',701,1004,'B',4494.96,2),(26419,'2017-07-28T17:07:12.271',706,1003,'S',533.18,789),(26420,'2017-07-28T17:07:12.271',705,1007,'S',4172.03,5),(26421,'2017-07-28T17:07:12.271',704,1006,'S',937.55,1),(26422,'2017-07-28T17:07:12.271',704,1001,'B',4310.67,261),(26423,'2017-07-28T17:07:12.271',706,1005,'B',3746.17,2),(26424,'2017-07-28T17:07:12.271',702,1008,'B',7272.70,61),(26425,'2017-07-28T17:07:12.271',703,1005,'B',3787.40,1),(26426,'2017-07-28T17:07:12.271',704,1012,'S',642.53,7),(26427,'2017-07-28T17:07:12.271',705,1002,'B',6252.30,9),(26428,'2017-07-28T17:07:12.271',702,1008,'B',7364.96,63),(26429,'2017-07-28T17:07:12.271',704,1012,'S',624.23,1),(26430,'2017-07-28T17:07:12.271',705,1001,'S',4265.57,230),(26431,'2017-07-28T17:07:12.271',705,1003,'S',522.59,1),(26432,'2017-07-28T17:07:12.440',706,1007,'S',4115.96,2),(26433,'2017-07-28T17:07:12.440',704,1003,'S',517.05,10),(26434,'2017-07-28T17:07:12.440',705,1002,'B',6318.18,8),(26435,'2017-07-28T17:07:12.440',704,1002,'S',6256.21,9),(26436,'2017-07-28T17:07:12.440',702,1011,'B',2131.55,46),(26437,'2017-07-28T17:07:12.440',702,1002,'S',6191.48,1),(26438,'2017-07-28T17:07:12.441',702,1004,'S',4450.76,31),(26439,'2017-07-28T17:07:12.441',704,1002,'B',6260.93,13),(26440,'2017-07-28T17:07:12.441',705,1009,'B',1102.43,500),(26441,'2017-07-28T17:07:12.441',702,1006,'B',942.79,41),(26442,'2017-07-28T17:07:12.441',703,1008,'S',7294.70,405),(26443,'2017-07-28T17:07:12.441',702,1010,'B',9955.00,1),(26444,'2017-07-28T17:07:12.441',706,1003,'B',525.42,374),(26445,'2017-07-28T17:07:12.441',702,1010,'B',10064.34,2),(26446,'2017-07-28T17:07:12.441',702,1003,'S',518.74,51),(26447,'2017-07-28T17:07:12.441',704,1006,'S',940.90,1),(26448,'2017-07-28T17:07:12.441',702,1002,'S',6193.42,8),(26449,'2017-07-28T17:07:12.441',704,1004,'S',4411.97,1),(26450,'2017-07-28T17:07:12.441',703,1011,'B',2149.90,1),(26451,'2017-07-28T17:07:12.441',702,1003,'B',522.67,31),(26452,'2017-07-28T17:07:12.441',703,1010,'B',10178.89,4),(26453,'2017-07-28T17:07:12.441',703,1002,'B',6259.86,351),(26454,'2017-07-28T17:07:12.442',704,1011,'B',2168.80,174),(26455,'2017-07-28T17:07:12.442',706,1007,'S',4082.71,97),(26456,'2017-07-28T17:07:12.442',706,1004,'B',4458.99,15),(26457,'2017-07-28T17:07:12.442',704,1005,'B',3813.68,113),(26458,'2017-07-28T17:07:12.443',703,1007,'S',4032.36,601),(26459,'2017-07-28T17:07:12.443',704,1008,'B',7370.25,38),(26460,'2017-07-28T17:07:12.443',705,1012,'S',624.45,5),(26461,'2017-07-28T17:07:12.443',704,1008,'S',7316.43,66),(26462,'2017-07-28T17:07:12.443',701,1005,'S',3773.37,252),(26463,'2017-07-28T17:07:12.443',703,1007,'S',3982.51,6),(26464,'2017-07-28T17:07:12.443',704,1005,'S',3741.90,523),(26465,'2017-07-28T17:07:12.443',706,1003,'S',509.72,50),(26466,'2017-07-28T17:07:12.443',706,1003,'S',505.86,371),(26467,'2017-07-28T17:07:12.443',701,1002,'B',6330.55,87),(26468,'2017-07-28T17:07:12.443',702,1009,'S',1087.77,15),(26469,'2017-07-28T17:07:12.458',706,1011,'B',2190.39,1),(26470,'2017-07-28T17:07:12.458',705,1010,'S',10089.32,8),(26471,'2017-07-28T17:07:12.458',703,1010,'B',10203.20,28),(26472,'2017-07-28T17:07:12.458',703,1002,'S',6269.01,126),(26473,'2017-07-28T17:07:12.458',704,1010,'S',10107.25,120),(26474,'2017-07-28T17:07:12.458',705,1012,'B',626.58,1),(26475,'2017-07-28T17:07:12.458',705,1003,'B',506.78,3),(26476,'2017-07-28T17:07:12.458',705,1003,'B',508.52,43),(26477,'2017-07-28T17:07:12.458',704,1004,'B',4502.21,52),(26478,'2017-07-28T17:07:12.458',705,1003,'S',497.87,1),(26479,'2017-07-28T17:07:12.458',705,1010,'B',10218.14,29),(26480,'2017-07-28T17:07:12.458',706,1004,'S',4451.13,518),(26481,'2017-07-28T17:07:12.459',706,1006,'B',950.83,8),(26482,'2017-07-28T17:07:12.459',705,1011,'B',2214.12,960),(26483,'2017-07-28T17:07:12.459',701,1012,'S',631.49,117),(26484,'2017-07-28T17:07:12.459',702,1006,'B',959.38,286),(26485,'2017-07-28T17:07:12.460',705,1003,'S',490.05,26),(26486,'2017-07-28T17:07:12.460',704,1010,'B',10328.39,2),(26487,'2017-07-28T17:07:12.460',705,1002,'B',6321.11,144),(26488,'2017-07-28T17:07:12.460',706,1006,'B',970.95,89),(26489,'2017-07-28T17:07:12.460',706,1001,'B',4303.36,120),(26490,'2017-07-28T17:07:12.460',706,1010,'S',10230.00,735),(26491,'2017-07-28T17:07:12.460',701,1005,'B',3796.09,67),(26492,'2017-07-28T17:07:12.460',704,1001,'S',4262.05,74),(26493,'2017-07-28T17:07:12.460',705,1006,'B',981.23,92),(26494,'2017-07-28T17:07:12.460',702,1011,'S',2195.61,21),(26495,'2017-07-28T17:07:12.460',701,1004,'B',4490.16,147),(26496,'2017-07-28T17:07:12.460',701,1009,'B',1091.10,5),(26497,'2017-07-28T17:07:12.460',703,1011,'B',2219.59,2),(26498,'2017-07-28T17:07:12.460',706,1003,'S',485.27,3),(26499,'2017-07-28T17:07:12.460',702,1009,'B',1093.39,6),(26500,'2017-07-28T17:07:12.460',702,1012,'S',632.30,502),(26501,'2017-07-28T17:07:12.460',706,1011,'S',2195.21,13),(26502,'2017-07-28T17:07:12.460',706,1011,'B',2215.41,486),(26503,'2017-07-28T17:07:12.460',702,1009,'B',1104.94,614),(26504,'2017-07-28T17:07:12.460',704,1006,'S',974.42,227),(26505,'2017-07-28T17:07:12.460',701,1012,'B',635.10,7),(26506,'2017-07-28T17:07:12.460',701,1004,'S',4449.83,2),(26507,'2017-07-28T17:07:12.460',701,1008,'B',7384.21,1),(26508,'2017-07-28T17:07:12.460',701,1008,'B',7459.67,112),(26509,'2017-07-28T17:07:12.460',706,1007,'S',3937.00,8),(26510,'2017-07-28T17:07:12.460',702,1004,'S',4402.03,20),(26511,'2017-07-28T17:07:12.460',701,1004,'B',4436.72,2),(26512,'2017-07-28T17:07:12.460',701,1007,'B',4002.95,222),(26513,'2017-07-28T17:07:12.460',705,1002,'S',6257.36,42),(26514,'2017-07-28T17:07:12.460',704,1007,'S',3938.65,207),(26515,'2017-07-28T17:07:12.460',704,1011,'S',2189.29,2),(26516,'2017-07-28T17:07:12.460',705,1011,'B',2212.37,43),(26517,'2017-07-28T17:07:12.477',702,1007,'B',3978.47,1),(26518,'2017-07-28T17:07:12.477',701,1002,'S',6190.73,12),(26519,'2017-07-28T17:07:12.477',706,1005,'S',3737.20,4),(26520,'2017-07-28T17:07:12.477',706,1010,'B',10340.51,645),(26521,'2017-07-28T17:07:12.477',702,1006,'S',964.59,653),(26522,'2017-07-28T17:07:12.477',702,1007,'B',4003.90,33),(26523,'2017-07-28T17:07:12.477',704,1012,'B',650.99,100),(26524,'2017-07-28T17:07:12.477',703,1006,'S',957.83,1),(26525,'2017-07-28T17:07:12.477',704,1007,'B',4052.32,34),(26526,'2017-07-28T17:07:12.477',703,1010,'S',10246.41,143),(26527,'2017-07-28T17:07:12.477',701,1006,'B',971.15,28),(26528,'2017-07-28T17:07:12.477',705,1008,'S',7381.10,479),(26529,'2017-07-28T17:07:12.477',701,1005,'B',3764.91,19),(26530,'2017-07-28T17:07:12.477',701,1008,'B',7467.64,2),(26531,'2017-07-28T17:07:12.477',701,1004,'B',4479.34,408),(26532,'2017-07-28T17:07:12.477',704,1001,'S',4215.44,271),(26533,'2017-07-28T17:07:12.477',706,1003,'S',471.40,88),(26534,'2017-07-28T17:07:12.477',703,1007,'B',4107.54,8),(26535,'2017-07-28T17:07:12.477',704,1001,'B',4254.89,403),(26536,'2017-07-28T17:07:12.477',705,1011,'S',2192.31,124),(26537,'2017-07-28T17:07:12.477',704,1005,'B',3784.23,243),(26538,'2017-07-28T17:07:12.477',703,1006,'S',961.78,79),(26539,'2017-07-28T17:07:12.477',702,1007,'B',4146.31,12),(26540,'2017-07-28T17:07:12.477',704,1001,'B',4295.68,8),(26541,'2017-07-28T17:07:12.477',702,1007,'B',4169.01,86),(26542,'2017-07-28T17:07:12.478',706,1011,'B',2213.97,1),(26543,'2017-07-28T17:07:12.478',703,1006,'B',974.39,4),(26544,'2017-07-28T17:07:12.478',703,1007,'S',4138.85,376),(26545,'2017-07-28T17:07:12.478',701,1002,'S',6125.67,266),(26546,'2017-07-28T17:07:12.480',703,1003,'B',473.30,90),(26547,'2017-07-28T17:07:12.480',703,1012,'S',641.33,157),(26548,'2017-07-28T17:07:12.480',705,1010,'B',10360.81,8),(26549,'2017-07-28T17:07:12.480',705,1008,'S',7385.07,1),(26550,'2017-07-28T17:07:12.481',702,1006,'S',964.48,982),(26551,'2017-07-28T17:07:12.481',703,1011,'S',2192.72,597),(26552,'2017-07-28T17:07:12.481',701,1012,'B',663.25,596),(26553,'2017-07-28T17:07:12.481',701,1011,'S',2171.08,612),(26554,'2017-07-28T17:07:12.481',701,1008,'S',7317.13,5),(26555,'2017-07-28T17:07:12.481',701,1010,'S',10265.26,23),(26556,'2017-07-28T17:07:12.501',702,1008,'S',7256.44,20),(26557,'2017-07-28T17:07:12.501',706,1011,'S',2153.87,1),(26558,'2017-07-28T17:07:12.501',706,1007,'B',4185.01,12),(26559,'2017-07-28T17:07:12.501',704,1001,'S',4255.25,268),(26560,'2017-07-28T17:07:12.511',701,1010,'S',10170.33,1),(26561,'2017-07-28T17:07:12.511',706,1012,'B',673.26,76),(26562,'2017-07-28T17:07:12.511',703,1004,'B',4525.10,295),(26563,'2017-07-28T17:07:12.511',704,1003,'S',467.82,10),(26564,'2017-07-28T17:07:12.511',704,1002,'B',6182.19,131),(26565,'2017-07-28T17:07:12.511',702,1003,'B',470.39,295),(26566,'2017-07-28T17:07:12.511',703,1001,'B',4301.20,13),(26567,'2017-07-28T17:07:12.511',703,1003,'B',472.66,94),(26568,'2017-07-28T17:07:12.511',706,1003,'B',478.93,72),(26569,'2017-07-28T17:07:12.513',702,1007,'B',4222.84,1),(26570,'2017-07-28T17:07:12.513',701,1004,'S',4483.96,283),(26571,'2017-07-28T17:07:12.513',702,1001,'S',4255.71,40),(26572,'2017-07-28T17:07:12.513',702,1006,'B',973.44,47),(26573,'2017-07-28T17:07:12.513',706,1008,'S',7178.13,35),(26574,'2017-07-28T17:07:12.513',705,1003,'B',483.57,10),(26575,'2017-07-28T17:07:12.520',706,1011,'S',2133.15,3),(26576,'2017-07-28T17:07:12.522',701,1004,'B',4530.61,268),(26577,'2017-07-28T17:07:12.522',704,1002,'S',6114.61,162),(26578,'2017-07-28T17:07:12.522',706,1003,'B',485.48,13),(26579,'2017-07-28T17:07:12.522',706,1005,'S',3737.70,14),(26580,'2017-07-28T17:07:12.522',704,1010,'B',10289.09,402),(26581,'2017-07-28T17:07:12.522',705,1012,'B',680.31,524),(26582,'2017-07-28T17:07:12.522',702,1011,'B',2148.71,21),(26583,'2017-07-28T17:07:12.522',704,1010,'S',10204.44,29),(26584,'2017-07-28T17:07:12.522',706,1004,'S',4484.99,274),(26585,'2017-07-28T17:07:12.522',705,1004,'S',4449.02,8),(26586,'2017-07-28T17:07:12.523',703,1003,'B',486.22,12),(26587,'2017-07-28T17:07:12.523',702,1006,'B',983.25,13),(26588,'2017-07-28T17:07:12.525',706,1006,'B',992.28,213),(26589,'2017-07-28T17:07:12.525',705,1002,'S',6048.57,33),(26590,'2017-07-28T17:07:12.525',701,1010,'B',10313.95,198),(26591,'2017-07-28T17:07:12.525',701,1004,'B',4497.93,1),(26592,'2017-07-28T17:07:12.525',704,1003,'B',490.47,366),(26593,'2017-07-28T17:07:12.525',706,1009,'S',1094.78,942),(26594,'2017-07-28T17:07:12.525',706,1001,'B',4297.39,72),(26595,'2017-07-28T17:07:12.525',703,1005,'S',3679.49,22),(26596,'2017-07-28T17:07:12.525',704,1010,'B',10430.93,17),(26597,'2017-07-28T17:07:12.525',702,1002,'S',6006.10,91),(26598,'2017-07-28T17:07:12.525',705,1006,'B',1003.96,50),(26599,'2017-07-28T17:07:12.525',704,1011,'S',2126.95,117),(26600,'2017-07-28T17:07:12.525',705,1011,'S',2105.57,8),(26601,'2017-07-28T17:07:16.401',701,1012,'S',663.70,14),(26602,'2017-07-28T17:07:16.401',701,1005,'B',3716.04,18),(26603,'2017-07-28T17:07:16.401',702,1012,'S',665.15,57),(26604,'2017-07-28T17:07:16.401',703,1004,'S',4451.41,59),(26605,'2017-07-28T17:07:16.401',706,1006,'B',1016.11,3),(26606,'2017-07-28T17:07:16.401',704,1006,'S',1009.87,289),(26607,'2017-07-28T17:07:16.401',704,1007,'B',4263.91,46),(26608,'2017-07-28T17:07:16.401',705,1002,'B',6076.88,84),(26609,'2017-07-28T17:07:16.401',702,1012,'B',673.16,151),(26610,'2017-07-28T17:07:16.401',706,1003,'S',483.90,18),(26611,'2017-07-28T17:07:16.401',702,1009,'B',1101.77,330),(26612,'2017-07-28T17:07:16.401',702,1011,'S',2083.25,219),(26613,'2017-07-28T17:07:16.401',701,1009,'B',1111.70,1),(26614,'2017-07-28T17:07:16.498',706,1005,'S',3682.94,60),(26615,'2017-07-28T17:07:16.498',702,1009,'B',1125.06,3),(26616,'2017-07-28T17:07:16.498',701,1010,'S',10333.14,17),(26617,'2017-07-28T17:07:16.498',701,1006,'B',1023.74,34),(26618,'2017-07-28T17:07:16.499',702,1007,'B',4307.77,2),(26619,'2017-07-28T17:07:16.499',704,1001,'S',4253.03,34),(26620,'2017-07-28T17:07:16.499',704,1005,'B',3710.92,2),(26621,'2017-07-28T17:07:16.501',703,1011,'B',2098.86,6),(26622,'2017-07-28T17:07:16.501',703,1011,'B',2121.48,31),(26623,'2017-07-28T17:07:16.501',703,1009,'S',1106.03,27),(26624,'2017-07-28T17:07:16.501',706,1007,'S',4260.69,30),(26625,'2017-07-28T17:07:16.501',705,1007,'B',4292.12,3),(26626,'2017-07-28T17:07:16.501',704,1009,'S',1100.49,9),(26627,'2017-07-28T17:07:16.501',706,1011,'S',2099.38,282),(26628,'2017-07-28T17:07:16.502',704,1006,'B',1037.41,1),(26629,'2017-07-28T17:07:16.502',706,1001,'B',4297.02,13),(26630,'2017-07-28T17:07:16.502',706,1009,'S',1088.65,1),(26631,'2017-07-28T17:07:16.502',705,1006,'S',1024.83,901),(26632,'2017-07-28T17:07:16.502',705,1003,'B',489.31,954),(26633,'2017-07-28T17:07:16.502',702,1003,'B',485.12,403),(26634,'2017-07-28T17:07:16.502',703,1009,'B',1096.68,190),(26635,'2017-07-28T17:07:16.502',706,1012,'S',667.53,22),(26636,'2017-07-28T17:07:16.502',701,1006,'B',1032.99,319),(26637,'2017-07-28T17:07:16.502',703,1004,'B',4506.35,22),(26638,'2017-07-28T17:07:16.502',704,1005,'B',3751.00,526),(26639,'2017-07-28T17:07:16.502',702,1002,'B',6131.56,9),(26640,'2017-07-28T17:07:16.502',703,1009,'S',1080.10,313),(26641,'2017-07-28T17:07:16.502',701,1010,'S',10244.08,140),(26642,'2017-07-28T17:07:16.502',703,1012,'S',667.95,442),(26643,'2017-07-28T17:07:16.502',702,1002,'B',6184.83,304),(26644,'2017-07-28T17:07:16.502',706,1006,'S',1029.26,3),(26645,'2017-07-28T17:07:16.502',701,1007,'S',4250.27,255),(26646,'2017-07-28T17:07:16.513',705,1011,'B',2123.31,364),(26647,'2017-07-28T17:07:16.513',704,1012,'S',650.90,24),(26648,'2017-07-28T17:07:16.513',704,1009,'B',1086.42,25),(26649,'2017-07-28T17:07:16.513',702,1008,'B',7241.30,2),(26650,'2017-07-28T17:07:16.513',702,1012,'S',646.44,876),(26651,'2017-07-28T17:07:16.513',701,1003,'S',471.04,7),(26652,'2017-07-28T17:07:16.513',706,1003,'S',464.11,120),(26653,'2017-07-28T17:07:16.513',704,1004,'S',4463.05,162),(26654,'2017-07-28T17:07:16.513',705,1005,'B',3786.12,313),(26655,'2017-07-28T17:07:16.515',701,1011,'S',2100.26,84),(26656,'2017-07-28T17:07:16.515',701,1005,'S',3751.56,838),(26657,'2017-07-28T17:07:16.515',703,1010,'S',10158.14,52),(26658,'2017-07-28T17:07:16.515',701,1007,'B',4290.52,5),(26659,'2017-07-28T17:07:16.515',706,1008,'B',7316.93,23),(26660,'2017-07-28T17:07:16.515',702,1001,'B',4339.16,4),(26661,'2017-07-28T17:07:16.515',701,1005,'B',3793.36,8),(26662,'2017-07-28T17:07:16.515',701,1007,'S',4241.59,7),(26663,'2017-07-28T17:07:16.515',706,1002,'S',6121.38,1),(26664,'2017-07-28T17:07:16.515',705,1012,'S',638.37,108),(26665,'2017-07-28T17:07:16.515',702,1009,'B',1099.68,498),(26666,'2017-07-28T17:07:16.515',703,1008,'B',7383.06,1),(26667,'2017-07-28T17:07:16.516',702,1012,'S',625.05,1),(26668,'2017-07-28T17:07:16.516',704,1005,'S',3751.25,568),(26669,'2017-07-28T17:07:16.516',704,1012,'S',610.25,1),(26670,'2017-07-28T17:07:16.516',706,1011,'B',2119.42,40),(26671,'2017-07-28T17:07:16.518',706,1004,'B',4503.22,2),(26672,'2017-07-28T17:07:16.521',701,1001,'B',4377.16,37),(26673,'2017-07-28T17:07:16.522',705,1011,'S',2100.43,922),(26674,'2017-07-28T17:07:16.639',703,1008,'S',7306.15,14),(26675,'2017-07-28T17:07:16.639',706,1012,'S',591.88,5),(26676,'2017-07-28T17:07:16.678',701,1011,'S',2078.83,498),(26677,'2017-07-28T17:07:16.678',705,1004,'S',4457.02,35),(26678,'2017-07-28T17:07:16.678',704,1002,'B',6170.47,1),(26679,'2017-07-28T17:07:16.678',704,1011,'B',2105.86,8),(26680,'2017-07-28T17:07:16.678',705,1011,'S',2090.65,64),(26681,'2017-07-28T17:07:16.682',706,1006,'B',1036.42,29),(26682,'2017-07-28T17:07:16.682',705,1006,'S',1027.38,347),(26683,'2017-07-28T17:07:16.682',703,1003,'B',470.87,4),(26684,'2017-07-28T17:07:16.682',704,1003,'B',472.18,5),(26685,'2017-07-28T17:07:16.682',704,1011,'B',2110.21,2),(26686,'2017-07-28T17:07:16.682',702,1008,'S',7240.56,220),(26687,'2017-07-28T17:07:16.682',706,1006,'B',1040.74,2),(26688,'2017-07-28T17:07:16.682',703,1003,'S',467.70,57),(26689,'2017-07-28T17:07:16.682',704,1006,'S',1026.39,79),(26690,'2017-07-28T17:07:16.682',701,1004,'B',4499.56,113),(26691,'2017-07-28T17:07:16.682',703,1001,'B',4422.47,99),(26692,'2017-07-28T17:07:16.682',701,1012,'S',587.28,101),(26693,'2017-07-28T17:07:16.683',702,1011,'S',2091.90,158),(26694,'2017-07-28T17:07:16.683',705,1004,'S',4457.65,938),(26695,'2017-07-28T17:07:16.683',702,1012,'B',593.35,48),(26696,'2017-07-28T17:07:16.683',703,1004,'B',4506.00,20),(26697,'2017-07-28T17:07:16.683',702,1005,'S',3715.03,464),(26698,'2017-07-28T17:07:16.684',705,1011,'B',2113.22,1),(26699,'2017-07-28T17:07:16.684',702,1005,'S',3678.78,867),(26700,'2017-07-28T17:07:16.684',705,1012,'B',610.49,526),(26701,'2017-07-28T17:07:16.684',705,1012,'S',610.64,4),(26702,'2017-07-28T17:07:16.684',705,1005,'B',3721.79,19),(26703,'2017-07-28T17:07:16.684',702,1001,'S',4376.66,1),(26704,'2017-07-28T17:07:16.684',701,1001,'S',4332.40,8),(26705,'2017-07-28T17:07:16.685',702,1008,'S',7161.71,42),(26706,'2017-07-28T17:07:16.685',704,1005,'B',3763.55,98),(26707,'2017-07-28T17:07:16.685',703,1012,'B',603.37,221),(26708,'2017-07-28T17:07:16.686',703,1012,'B',608.83,73),(26709,'2017-07-28T17:07:16.686',703,1002,'S',6108.03,12),(26710,'2017-07-28T17:07:16.686',705,1002,'B',6161.54,1),(26711,'2017-07-28T17:07:16.686',705,1010,'B',10284.74,7),(26712,'2017-07-28T17:07:16.686',701,1006,'S',1015.76,36),(26713,'2017-07-28T17:07:16.686',704,1004,'S',4454.72,121),(26714,'2017-07-28T17:07:16.686',701,1010,'B',10403.70,5),(26715,'2017-07-28T17:07:16.691',705,1005,'S',3726.94,2),(26716,'2017-07-28T17:07:16.691',703,1006,'S',1003.75,143),(26717,'2017-07-28T17:07:16.691',705,1001,'B',4368.09,4),(26718,'2017-07-28T17:07:16.692',706,1006,'S',993.10,5),(26719,'2017-07-28T17:07:16.692',706,1002,'B',6234.40,889),(26720,'2017-07-28T17:07:16.692',703,1008,'S',7081.77,20),(26721,'2017-07-28T17:07:16.692',704,1004,'B',4501.00,15),(26722,'2017-07-28T17:07:16.692',704,1006,'B',1004.40,2),(26723,'2017-07-28T17:07:16.692',701,1001,'B',4408.26,34),(26724,'2017-07-28T17:07:16.692',706,1010,'B',10522.46,22),(26725,'2017-07-28T17:07:16.692',701,1002,'S',6180.36,224),(26726,'2017-07-28T17:07:16.692',701,1007,'B',4281.63,31),(26727,'2017-07-28T17:07:16.692',702,1001,'S',4365.19,3),(26728,'2017-07-28T17:07:16.692',701,1003,'S',461.98,1),(26729,'2017-07-28T17:07:16.692',705,1011,'S',2087.94,1),(26730,'2017-07-28T17:07:16.693',705,1004,'B',4549.11,111),(26731,'2017-07-28T17:07:16.693',702,1002,'S',6114.57,11),(26732,'2017-07-28T17:07:16.693',702,1011,'S',2064.96,6),(26733,'2017-07-28T17:07:16.693',706,1008,'B',7161.73,30),(26734,'2017-07-28T17:07:16.693',704,1011,'S',2038.79,74),(26735,'2017-07-28T17:07:16.693',702,1009,'B',1114.39,2),(26736,'2017-07-28T17:07:16.693',705,1003,'B',462.35,1),(26737,'2017-07-28T17:07:16.693',704,1008,'S',7091.06,30),(26738,'2017-07-28T17:07:16.693',704,1006,'B',1017.89,2),(26739,'2017-07-28T17:07:16.700',703,1010,'B',10648.31,22),(26740,'2017-07-28T17:07:16.701',701,1004,'B',4593.47,3),(26741,'2017-07-28T17:07:16.701',702,1010,'S',10547.98,45),(26742,'2017-07-28T17:07:16.701',705,1006,'B',1029.73,15),(26743,'2017-07-28T17:07:16.701',702,1008,'S',7018.83,11),(26744,'2017-07-28T17:07:16.701',705,1012,'B',621.39,410),(26745,'2017-07-28T17:07:16.701',705,1003,'B',471.14,3),(26746,'2017-07-28T17:07:16.701',702,1007,'B',4309.53,143),(26747,'2017-07-28T17:07:16.701',706,1003,'S',463.73,122),(26748,'2017-07-28T17:07:16.703',704,1003,'B',467.34,10),(26749,'2017-07-28T17:07:16.703',704,1001,'S',4326.93,4),(26750,'2017-07-28T17:07:16.703',702,1001,'B',4377.19,49),(26751,'2017-07-28T17:07:16.703',704,1011,'S',2019.62,277),(26752,'2017-07-28T17:07:16.703',701,1003,'B',474.23,5),(26753,'2017-07-28T17:07:16.703',703,1003,'B',478.44,941),(26754,'2017-07-28T17:07:16.703',703,1010,'S',10456.91,1),(26755,'2017-07-28T17:07:16.714',702,1001,'S',4330.55,64),(26756,'2017-07-28T17:07:16.714',702,1007,'B',4367.89,5),(26757,'2017-07-28T17:07:16.714',706,1001,'S',4285.61,42),(26758,'2017-07-28T17:07:16.714',706,1001,'B',4328.40,35),(26759,'2017-07-28T17:07:16.714',706,1011,'S',2000.57,8),(26760,'2017-07-28T17:07:16.714',705,1011,'S',1979.74,517),(26761,'2017-07-28T17:07:16.714',705,1011,'S',1958.13,15),(26762,'2017-07-28T17:07:16.714',703,1005,'S',3682.98,510),(26763,'2017-07-28T17:07:16.715',706,1008,'B',7099.05,330),(26764,'2017-07-28T17:07:16.715',706,1011,'S',1939.77,1),(26765,'2017-07-28T17:07:16.715',701,1002,'S',6052.41,794),(26766,'2017-07-28T17:07:16.715',706,1004,'S',4548.19,325),(26767,'2017-07-28T17:07:16.715',705,1008,'S',7021.55,4),(26768,'2017-07-28T17:07:16.715',704,1009,'B',1129.30,4),(26769,'2017-07-28T17:07:16.715',703,1003,'S',476.89,1),(26770,'2017-07-28T17:07:16.715',706,1007,'B',4416.74,6),(26771,'2017-07-28T17:07:16.715',701,1009,'B',1141.75,94),(26772,'2017-07-28T17:07:16.742',706,1004,'S',4502.09,1),(26773,'2017-07-28T17:07:16.742',702,1008,'S',6955.67,12),(26774,'2017-07-28T17:07:16.742',706,1007,'B',4451.92,207),(26775,'2017-07-28T17:07:16.742',702,1007,'S',4404.63,47),(26776,'2017-07-28T17:07:16.742',703,1003,'B',479.78,7),(26777,'2017-07-28T17:07:16.742',705,1006,'S',1023.59,134),(26778,'2017-07-28T17:07:16.743',702,1008,'S',6889.88,66),(26779,'2017-07-28T17:07:16.781',702,1006,'B',1036.95,6),(26780,'2017-07-28T17:07:16.782',701,1007,'B',4445.11,25),(26781,'2017-07-28T17:07:16.782',704,1005,'B',3723.53,13),(26782,'2017-07-28T17:07:16.782',702,1005,'B',3759.88,8),(26783,'2017-07-28T17:07:16.782',703,1001,'S',4285.43,5),(26784,'2017-07-28T17:07:16.782',703,1005,'B',3789.83,1),(26785,'2017-07-28T17:07:16.782',703,1007,'B',4490.71,2),(26786,'2017-07-28T17:07:16.782',704,1009,'B',1151.63,2),(26787,'2017-07-28T17:07:16.782',702,1004,'S',4457.68,34),(26788,'2017-07-28T17:07:16.782',705,1012,'S',620.15,3),(26789,'2017-07-28T17:07:16.782',701,1007,'S',4431.52,1),(26790,'2017-07-28T17:07:16.782',705,1006,'S',1028.43,16),(26791,'2017-07-28T17:07:16.782',706,1012,'S',604.97,927),(26792,'2017-07-28T17:07:16.782',704,1007,'S',4378.10,71),(26793,'2017-07-28T17:07:16.782',706,1002,'S',5998.35,2),(26794,'2017-07-28T17:07:16.782',701,1005,'S',3750.76,5),(26795,'2017-07-28T17:07:16.782',705,1011,'S',1923.73,617),(26796,'2017-07-28T17:07:16.782',704,1007,'B',4427.54,1),(26797,'2017-07-28T17:07:16.782',704,1004,'S',4413.90,14),(26798,'2017-07-28T17:07:16.782',704,1001,'B',4328.88,1),(26799,'2017-07-28T17:07:16.782',703,1006,'B',1045.00,277),(26800,'2017-07-28T17:07:16.782',702,1012,'B',602.81,40),(26801,'2017-07-28T17:07:16.782',701,1005,'B',3796.89,35),(26802,'2017-07-28T17:07:16.782',702,1001,'S',4279.18,133),(26803,'2017-07-28T17:07:16.782',705,1010,'S',10360.22,3),(26804,'2017-07-28T17:07:16.782',702,1002,'B',6041.57,74),(26805,'2017-07-28T17:07:16.782',703,1008,'B',6955.58,10),(26806,'2017-07-28T17:07:16.782',703,1008,'B',7016.64,1),(26807,'2017-07-28T17:07:16.782',704,1002,'B',6100.71,12),(26808,'2017-07-28T17:07:16.782',703,1008,'B',7079.19,3),(26809,'2017-07-28T17:07:16.782',705,1009,'S',1138.12,39),(26810,'2017-07-28T17:07:16.782',704,1007,'B',4461.31,57),(26811,'2017-07-28T17:07:16.782',704,1012,'B',607.03,1),(26812,'2017-07-28T17:07:16.782',703,1001,'S',4233.63,10),(26813,'2017-07-28T17:07:16.782',705,1007,'S',4395.77,630),(26814,'2017-07-28T17:07:16.782',703,1004,'S',4363.40,15),(26815,'2017-07-28T17:07:16.782',703,1012,'S',605.59,216),(26816,'2017-07-28T17:07:16.786',701,1007,'B',4435.76,356),(26817,'2017-07-28T17:07:16.786',704,1012,'S',615.97,226),(26818,'2017-07-28T17:07:16.786',704,1010,'B',10481.54,4),(26819,'2017-07-28T17:07:16.786',704,1011,'S',1897.31,19),(26820,'2017-07-28T17:07:16.786',705,1008,'B',7154.41,1),(26821,'2017-07-28T17:07:16.786',704,1001,'B',4273.38,690),(26822,'2017-07-28T17:07:16.786',705,1010,'B',10593.59,102),(26823,'2017-07-28T17:07:16.786',702,1006,'B',1061.37,91),(26824,'2017-07-28T17:07:16.786',703,1011,'S',1887.80,37),(26825,'2017-07-28T17:07:16.786',701,1003,'S',474.03,271),(26826,'2017-07-28T17:07:16.786',706,1008,'B',7220.34,733),(26827,'2017-07-28T17:07:16.786',705,1002,'B',6172.90,157),(26828,'2017-07-28T17:07:16.786',702,1008,'S',7140.85,169),(26829,'2017-07-28T17:07:16.786',706,1003,'B',482.46,525),(26830,'2017-07-28T17:07:16.789',701,1006,'B',1073.06,1),(26831,'2017-07-28T17:07:16.789',702,1007,'S',4384.93,38),(26832,'2017-07-28T17:07:16.789',703,1001,'S',4234.22,350),(26833,'2017-07-28T17:07:16.789',704,1003,'B',481.62,364),(26834,'2017-07-28T17:07:16.789',701,1006,'S',1060.71,21),(26835,'2017-07-28T17:07:16.789',706,1012,'S',605.05,64),(26836,'2017-07-28T17:07:16.789',703,1006,'B',1077.00,14),(26837,'2017-07-28T17:07:16.789',704,1005,'S',3778.64,1),(26838,'2017-07-28T17:07:16.789',702,1006,'S',1064.71,15),(26839,'2017-07-28T17:07:16.789',705,1009,'B',1151.07,542),(26840,'2017-07-28T17:07:16.789',702,1011,'B',1905.89,78),(26841,'2017-07-28T17:07:16.789',704,1005,'S',3750.09,14),(26842,'2017-07-28T17:07:16.789',705,1007,'S',4330.23,12),(26843,'2017-07-28T17:07:16.789',704,1001,'B',4273.17,30),(26844,'2017-07-28T17:07:16.789',701,1005,'S',3709.78,19),(26845,'2017-07-28T17:07:16.789',701,1004,'S',4311.01,122),(26846,'2017-07-28T17:07:16.790',705,1012,'B',609.17,8),(26847,'2017-07-28T17:07:16.790',702,1001,'S',4233.53,1),(26848,'2017-07-28T17:07:16.790',701,1011,'S',1884.32,405),(26849,'2017-07-28T17:07:16.790',703,1003,'B',484.20,173),(26850,'2017-07-28T17:07:16.790',706,1001,'S',4190.98,1),(26851,'2017-07-28T17:07:16.790',702,1010,'B',10710.46,45),(26852,'2017-07-28T17:07:16.791',704,1003,'S',482.65,538),(26853,'2017-07-28T17:07:16.791',704,1003,'B',490.61,4),(26854,'2017-07-28T17:07:16.791',705,1012,'B',614.29,1),(26855,'2017-07-28T17:07:16.791',703,1011,'S',1872.05,1),(26856,'2017-07-28T17:07:16.793',704,1002,'S',6120.73,638),(26857,'2017-07-28T17:07:16.793',703,1006,'B',1067.62,1),(26858,'2017-07-28T17:07:16.793',706,1006,'B',1080.14,224),(26859,'2017-07-28T17:07:16.793',704,1009,'S',1129.59,62),(26860,'2017-07-28T17:07:16.793',701,1001,'S',4145.12,25),(26861,'2017-07-28T17:07:16.793',701,1007,'B',4371.26,179),(26862,'2017-07-28T17:07:16.793',702,1006,'S',1068.41,306),(26863,'2017-07-28T17:07:16.793',701,1011,'B',1888.40,454),(26864,'2017-07-28T17:07:16.793',702,1010,'B',10834.34,6),(26865,'2017-07-28T17:07:16.793',704,1008,'S',7069.81,8),(26866,'2017-07-28T17:07:16.793',702,1007,'B',4412.73,108),(26867,'2017-07-28T17:07:16.793',701,1011,'B',1909.44,136),(26868,'2017-07-28T17:07:16.793',706,1006,'S',1058.55,8),(26869,'2017-07-28T17:07:16.793',701,1004,'S',4265.88,517),(26870,'2017-07-28T17:07:16.793',704,1001,'B',4182.90,12),(26871,'2017-07-28T17:07:16.793',701,1004,'B',4302.04,218),(26872,'2017-07-28T17:07:16.793',702,1012,'B',627.08,1),(26873,'2017-07-28T17:07:16.793',702,1004,'S',4258.21,41),(26874,'2017-07-28T17:07:16.793',705,1001,'B',4223.49,2),(26875,'2017-07-28T17:07:16.793',706,1004,'S',4217.28,23),(26876,'2017-07-28T17:07:16.793',705,1008,'B',7149.59,118),(26877,'2017-07-28T17:07:16.793',706,1008,'B',7222.07,492),(26878,'2017-07-28T17:07:16.793',703,1009,'B',1140.23,797),(26879,'2017-07-28T17:07:16.793',703,1006,'S',1054.16,17),(26880,'2017-07-28T17:07:16.793',703,1006,'B',1062.70,2),(26881,'2017-07-28T17:07:16.793',704,1007,'S',4365.54,20),(26882,'2017-07-28T17:07:16.793',706,1006,'S',1048.04,7),(26883,'2017-07-28T17:07:16.793',704,1008,'S',7154.56,64),(26884,'2017-07-28T17:07:16.793',703,1010,'S',10744.71,422),(26885,'2017-07-28T17:07:16.793',705,1008,'S',7075.83,10),(26886,'2017-07-28T17:07:16.793',702,1012,'S',613.04,971),(26887,'2017-07-28T17:07:16.793',706,1001,'B',4257.49,2),(26888,'2017-07-28T17:07:16.793',703,1006,'S',1033.13,55),(26889,'2017-07-28T17:07:16.793',703,1003,'S',482.87,1),(26890,'2017-07-28T17:07:16.793',702,1011,'S',1885.65,183),(26891,'2017-07-28T17:07:16.793',705,1009,'B',1155.16,1),(26892,'2017-07-28T17:07:16.793',702,1006,'B',1041.61,98),(26893,'2017-07-28T17:07:16.793',706,1004,'B',4262.90,12),(26894,'2017-07-28T17:07:16.793',702,1010,'S',10648.35,19),(26895,'2017-07-28T17:07:16.794',701,1006,'B',1053.09,2),(26896,'2017-07-28T17:07:16.794',703,1008,'B',7154.78,360),(26897,'2017-07-28T17:07:16.794',706,1008,'S',7091.38,53),(26898,'2017-07-28T17:07:16.794',701,1001,'S',4212.08,38),(26899,'2017-07-28T17:07:16.794',704,1001,'B',4252.87,12),(26900,'2017-07-28T17:07:16.796',704,1012,'B',627.51,871),(26901,'2017-07-28T17:07:16.796',702,1001,'B',4296.01,164),(26902,'2017-07-28T17:07:16.803',704,1001,'B',4339.83,893),(26903,'2017-07-28T17:07:16.803',701,1007,'S',4314.53,424),(26904,'2017-07-28T17:07:16.803',703,1007,'B',4356.18,678),(26905,'2017-07-28T17:07:16.803',704,1005,'S',3675.99,38),(26906,'2017-07-28T17:07:16.803',705,1007,'B',4396.98,6),(26907,'2017-07-28T17:07:16.803',706,1002,'B',6177.25,1),(26908,'2017-07-28T17:07:16.803',705,1001,'B',4388.92,16),(26909,'2017-07-28T17:07:16.855',703,1002,'B',6234.11,248),(26910,'2017-07-28T17:07:16.855',704,1005,'B',3714.63,21),(26911,'2017-07-28T17:07:16.855',702,1004,'B',4302.43,1),(26912,'2017-07-28T17:07:16.855',704,1008,'B',7166.96,127),(26913,'2017-07-28T17:07:16.856',703,1008,'B',7240.90,44),(26914,'2017-07-28T17:07:16.856',705,1009,'B',1163.85,2),(26915,'2017-07-28T17:07:16.856',706,1005,'S',3679.89,2),(26916,'2017-07-28T17:07:16.856',705,1009,'B',1177.45,56),(26917,'2017-07-28T17:07:16.856',703,1006,'S',1044.62,25),(26918,'2017-07-28T17:07:16.856',703,1008,'S',7170.90,8),(26919,'2017-07-28T17:07:16.856',701,1006,'B',1057.86,223),(26920,'2017-07-28T17:07:16.856',705,1001,'B',4430.53,28),(26921,'2017-07-28T17:07:16.857',702,1011,'B',1910.28,399),(26922,'2017-07-28T17:07:16.857',706,1004,'B',4347.16,12),(26923,'2017-07-28T17:07:16.972',703,1009,'S',1164.61,104),(26924,'2017-07-28T17:07:16.972',703,1004,'B',4395.14,277),(26925,'2017-07-28T17:07:16.972',703,1005,'S',3646.42,62),(26926,'2017-07-28T17:07:16.974',701,1010,'B',10766.29,23),(26927,'2017-07-28T17:07:16.974',702,1001,'B',4473.97,18),(26928,'2017-07-28T17:07:16.974',706,1007,'S',4340.85,10),(26929,'2017-07-28T17:07:16.974',704,1007,'B',4386.65,1),(26930,'2017-07-28T17:07:16.974',701,1003,'S',483.13,144),(26931,'2017-07-28T17:07:16.974',705,1007,'B',4423.38,9),(26932,'2017-07-28T17:07:16.974',703,1004,'S',4351.69,86),(26933,'2017-07-28T17:07:16.974',702,1008,'B',7243.80,10),(26934,'2017-07-28T17:07:16.974',703,1009,'B',1176.82,1),(26935,'2017-07-28T17:07:16.974',703,1011,'B',1931.21,173),(26936,'2017-07-28T17:07:16.974',704,1008,'B',7312.29,53),(26937,'2017-07-28T17:07:16.974',703,1005,'S',3600.62,2),(26938,'2017-07-28T17:07:16.975',703,1006,'B',1068.14,106),(26939,'2017-07-28T17:07:16.975',701,1002,'B',6283.05,10),(26940,'2017-07-28T17:07:16.975',702,1004,'B',4393.79,794),(26941,'2017-07-28T17:07:16.975',704,1007,'S',4386.94,36),(26942,'2017-07-28T17:07:16.975',701,1010,'B',10886.66,13),(26943,'2017-07-28T17:07:16.975',702,1011,'S',1915.14,9),(26944,'2017-07-28T17:07:16.975',702,1001,'S',4428.70,57),(26945,'2017-07-28T17:07:16.975',701,1011,'S',1893.58,784),(26946,'2017-07-28T17:07:16.975',704,1003,'S',483.91,352),(26947,'2017-07-28T17:07:16.975',704,1002,'S',6214.01,1),(26948,'2017-07-28T17:07:16.975',703,1003,'S',477.17,455),(26949,'2017-07-28T17:07:16.975',703,1003,'S',468.39,13),(26950,'2017-07-28T17:07:16.975',706,1002,'B',6291.85,46),(26951,'2017-07-28T17:07:16.975',706,1008,'B',7372.14,1),(26952,'2017-07-28T17:07:16.981',703,1008,'S',7304.83,175),(26953,'2017-07-28T17:07:16.981',704,1009,'B',1187.66,2),(26954,'2017-07-28T17:07:16.981',703,1011,'B',1906.31,261),(26955,'2017-07-28T17:07:16.981',702,1010,'B',11017.01,895),(26956,'2017-07-28T17:07:16.981',702,1006,'S',1061.50,130),(26957,'2017-07-28T17:07:16.984',706,1007,'B',4423.24,7),(26958,'2017-07-28T17:07:16.984',706,1009,'S',1174.71,151),(26959,'2017-07-28T17:07:16.984',706,1002,'S',6235.18,310),(26960,'2017-07-28T17:07:16.984',701,1003,'S',457.65,21),(26961,'2017-07-28T17:07:16.984',704,1006,'S',1052.34,12),(26962,'2017-07-28T17:07:16.984',705,1005,'B',3638.56,639),(26963,'2017-07-28T17:07:16.984',705,1008,'S',7221.70,24),(26964,'2017-07-28T17:07:16.984',704,1009,'S',1154.56,13),(26965,'2017-07-28T17:07:16.984',701,1005,'S',3601.77,111),(26966,'2017-07-28T17:07:16.984',706,1006,'B',1059.14,923),(26967,'2017-07-28T17:07:16.984',703,1010,'B',11136.64,690),(26968,'2017-07-28T17:07:16.984',706,1003,'B',463.63,34),(26969,'2017-07-28T17:07:16.984',701,1010,'B',11260.57,602),(26970,'2017-07-28T17:07:16.984',703,1011,'B',1915.24,17),(26971,'2017-07-28T17:07:16.984',705,1009,'B',1166.85,1),(26972,'2017-07-28T17:07:17.021',703,1010,'S',11153.35,4),(26973,'2017-07-28T17:07:17.021',703,1004,'S',4347.20,71),(26974,'2017-07-28T17:07:17.021',701,1012,'B',627.21,7),(26975,'2017-07-28T17:07:17.021',704,1011,'B',1934.96,91),(26976,'2017-07-28T17:07:17.022',703,1005,'B',3638.93,1),(26977,'2017-07-28T17:07:17.022',703,1011,'S',1915.59,31),(26978,'2017-07-28T17:07:17.022',701,1002,'S',6168.76,66),(26979,'2017-07-28T17:07:17.022',705,1011,'S',1896.36,88),(26980,'2017-07-28T17:07:17.022',703,1004,'S',4300.76,307),(26981,'2017-07-28T17:07:17.022',703,1004,'S',4255.97,2),(26982,'2017-07-28T17:07:17.022',706,1002,'B',6220.94,158),(26983,'2017-07-28T17:07:17.022',704,1009,'S',1159.83,116),(26984,'2017-07-28T17:07:17.022',705,1011,'S',1875.02,261),(26985,'2017-07-28T17:07:17.022',702,1001,'S',4383.68,32),(26986,'2017-07-28T17:07:17.022',705,1010,'B',11278.61,51),(26987,'2017-07-28T17:07:17.032',703,1008,'B',7283.40,72),(26988,'2017-07-28T17:07:17.033',702,1005,'B',3666.12,19),(26989,'2017-07-28T17:07:17.033',702,1006,'S',1052.30,772),(26990,'2017-07-28T17:07:17.033',705,1004,'B',4293.41,1),(26991,'2017-07-28T17:07:17.038',703,1006,'S',1041.65,409),(26992,'2017-07-28T17:07:17.038',702,1011,'S',1855.49,4),(26993,'2017-07-28T17:07:17.038',703,1004,'B',4333.74,131),(26994,'2017-07-28T17:07:17.038',703,1003,'B',474.78,4),(26995,'2017-07-28T17:07:17.038',702,1006,'S',1034.92,1),(26996,'2017-07-28T17:07:17.038',702,1007,'S',4358.52,32),(26997,'2017-07-28T17:07:17.038',701,1003,'S',472.21,6),(26998,'2017-07-28T17:07:17.038',706,1003,'S',468.73,542),(26999,'2017-07-28T17:07:17.042',705,1005,'B',3712.52,592),(27000,'2017-07-28T17:07:17.046',701,1007,'S',4311.03,2),(27001,'2017-07-28T17:07:17.046',703,1003,'B',475.41,2),(27002,'2017-07-28T17:07:17.046',702,1001,'S',4335.90,1),(27003,'2017-07-28T17:07:17.046',706,1010,'S',11177.18,231),(27004,'2017-07-28T17:07:17.046',702,1011,'S',1836.99,121),(27005,'2017-07-28T17:07:17.046',703,1006,'B',1044.49,458),(27006,'2017-07-28T17:07:17.046',703,1001,'B',4375.59,55),(27007,'2017-07-28T17:07:17.046',706,1001,'B',4419.80,149),(27008,'2017-07-28T17:07:17.046',703,1007,'B',4357.44,86),(27009,'2017-07-28T17:07:17.046',703,1004,'S',4297.65,552),(27010,'2017-07-28T17:07:17.046',702,1012,'S',629.82,1),(27011,'2017-07-28T17:07:17.046',701,1007,'B',4398.88,4),(27012,'2017-07-28T17:07:17.047',701,1008,'B',7348.19,5),(27013,'2017-07-28T17:07:17.047',706,1008,'S',7278.62,6),(27014,'2017-07-28T17:07:17.047',703,1006,'B',1058.02,3),(27015,'2017-07-28T17:07:17.047',703,1012,'B',642.45,40),(27016,'2017-07-28T17:07:17.047',705,1006,'S',1052.15,59),(27017,'2017-07-28T17:07:17.047',702,1012,'B',640.04,1),(27018,'2017-07-28T17:07:17.047',705,1008,'B',7350.67,2),(27019,'2017-07-28T17:07:17.047',702,1006,'B',1060.10,30),(27020,'2017-07-28T17:07:17.053',706,1012,'S',633.21,95),(27021,'2017-07-28T17:07:17.053',705,1010,'B',11308.97,434),(27022,'2017-07-28T17:07:17.053',701,1007,'S',4353.79,843),(27023,'2017-07-28T17:07:17.053',702,1006,'S',1051.32,251),(27024,'2017-07-28T17:07:17.053',701,1005,'S',3672.66,874),(27025,'2017-07-28T17:07:17.053',702,1005,'S',3626.47,95),(27026,'2017-07-28T17:07:17.053',705,1006,'S',1034.77,1),(27027,'2017-07-28T17:07:17.053',702,1005,'B',3660.32,37),(27028,'2017-07-28T17:07:17.053',703,1011,'S',1821.06,583),(27029,'2017-07-28T17:07:17.053',701,1003,'S',472.95,1),(27030,'2017-07-28T17:07:17.053',704,1006,'S',1028.04,1),(27031,'2017-07-28T17:07:17.053',705,1012,'S',616.70,594),(27032,'2017-07-28T17:07:17.053',701,1006,'S',1020.59,1),(27033,'2017-07-28T17:07:17.053',702,1008,'S',7269.78,1),(27034,'2017-07-28T17:07:17.053',706,1012,'S',607.93,4),(27035,'2017-07-28T17:07:17.054',702,1006,'S',1013.23,119),(27036,'2017-07-28T17:07:17.054',706,1002,'B',6286.42,56),(27037,'2017-07-28T17:07:17.054',702,1004,'S',4255.10,539),(27038,'2017-07-28T17:07:17.054',706,1003,'S',466.51,14),(27039,'2017-07-28T17:07:17.054',705,1007,'S',4311.68,1),(27040,'2017-07-28T17:07:17.054',703,1009,'B',1179.56,165),(27041,'2017-07-28T17:07:17.054',702,1006,'B',1027.59,208),(27042,'2017-07-28T17:07:17.054',703,1012,'S',592.14,11),(27043,'2017-07-28T17:07:17.054',702,1010,'B',11436.21,828),(27044,'2017-07-28T17:07:17.054',701,1008,'B',7346.45,18),(27045,'2017-07-28T17:07:17.054',704,1001,'S',4373.08,28),(27046,'2017-07-28T17:07:17.054',704,1008,'S',7272.10,6),(27047,'2017-07-28T17:07:17.054',701,1004,'B',4302.07,3),(27048,'2017-07-28T17:07:17.054',701,1001,'S',4327.31,3),(27049,'2017-07-28T17:07:17.093',703,1009,'S',1170.15,252),(27050,'2017-07-28T17:07:17.094',702,1005,'S',3649.09,1),(27051,'2017-07-28T17:07:17.094',701,1009,'S',1153.92,553),(27052,'2017-07-28T17:07:17.094',704,1012,'S',589.81,73),(27053,'2017-07-28T17:07:17.094',703,1007,'S',4269.99,3),(27054,'2017-07-28T17:07:17.094',706,1009,'S',1136.15,27),(27055,'2017-07-28T17:07:17.094',706,1008,'S',7203.67,14),(27056,'2017-07-28T17:07:17.094',703,1012,'S',589.49,9),(27057,'2017-07-28T17:07:17.094',703,1002,'B',6343.25,548),(27058,'2017-07-28T17:07:17.094',701,1012,'S',587.76,4),(27059,'2017-07-28T17:07:17.094',701,1002,'B',6416.15,376),(27060,'2017-07-28T17:07:17.094',703,1004,'S',4258.33,326),(27061,'2017-07-28T17:07:17.095',705,1009,'B',1146.02,69),(27062,'2017-07-28T17:07:17.095',703,1008,'B',7272.21,20),(27063,'2017-07-28T17:07:17.095',704,1003,'S',463.49,17),(27064,'2017-07-28T17:07:17.095',703,1010,'B',11559.38,108),(27065,'2017-07-28T17:07:17.095',706,1001,'S',4287.36,67),(27066,'2017-07-28T17:07:17.095',706,1012,'S',589.03,492),(27067,'2017-07-28T17:07:17.095',701,1004,'S',4214.48,1),(27068,'2017-07-28T17:07:17.095',704,1011,'S',1804.04,17),(27069,'2017-07-28T17:07:17.095',702,1005,'B',3684.98,362),(27070,'2017-07-28T17:07:17.095',701,1010,'B',11694.55,2),(27071,'2017-07-28T17:07:17.095',703,1006,'S',1016.28,1),(27072,'2017-07-28T17:07:17.097',706,1005,'B',3719.60,82),(27073,'2017-07-28T17:07:17.097',705,1002,'B',6494.70,45),(27074,'2017-07-28T17:07:17.097',704,1010,'S',11582.20,2),(27075,'2017-07-28T17:07:17.097',702,1001,'B',4327.80,23),(27076,'2017-07-28T17:07:17.097',705,1012,'S',584.28,38),(27077,'2017-07-28T17:07:17.097',703,1001,'B',4370.74,4),(27078,'2017-07-28T17:07:17.097',705,1008,'S',7205.13,1),(27079,'2017-07-28T17:07:17.097',701,1011,'S',1785.69,1),(27080,'2017-07-28T17:07:17.097',704,1004,'S',4170.74,7),(27081,'2017-07-28T17:07:17.097',704,1004,'B',4216.80,148),(27082,'2017-07-28T17:07:17.097',704,1001,'S',4326.51,2),(27083,'2017-07-28T17:07:17.097',703,1008,'B',7278.55,1),(27084,'2017-07-28T17:07:17.097',706,1011,'B',1799.72,15),(27085,'2017-07-28T17:07:17.097',702,1004,'S',4176.81,34),(27086,'2017-07-28T17:07:17.097',705,1003,'B',469.41,386),(27087,'2017-07-28T17:07:17.097',705,1001,'B',4374.15,43),(27088,'2017-07-28T17:07:17.097',704,1011,'B',1819.31,118),(27089,'2017-07-28T17:07:17.097',701,1002,'S',6429.18,2),(27090,'2017-07-28T17:07:17.097',705,1011,'B',1838.07,1),(27091,'2017-07-28T17:07:17.097',701,1008,'B',7360.81,742),(27092,'2017-07-28T17:07:17.097',705,1011,'B',1857.60,11),(27093,'2017-07-28T17:07:17.097',705,1012,'B',590.77,33),(27094,'2017-07-28T17:07:17.097',704,1004,'S',4138.06,2),(27095,'2017-07-28T17:07:17.097',706,1010,'S',11480.57,33),(27096,'2017-07-28T17:07:17.097',705,1004,'B',4181.71,23),(27097,'2017-07-28T17:07:17.104',706,1003,'S',469.32,413),(27098,'2017-07-28T17:07:17.105',706,1006,'S',1010.49,484),(27099,'2017-07-28T17:07:17.105',702,1001,'B',4421.31,25),(27100,'2017-07-28T17:07:17.106',704,1010,'B',11598.05,21),(27101,'2017-07-28T17:07:17.106',701,1012,'S',584.13,861),(27102,'2017-07-28T17:07:17.106',701,1007,'S',4224.06,1),(27103,'2017-07-28T17:07:17.106',706,1011,'S',1838.62,11),(27104,'2017-07-28T17:07:17.106',704,1005,'S',3666.80,1),(27105,'2017-07-28T17:07:17.106',701,1007,'B',4268.90,58),(27106,'2017-07-28T17:07:17.108',705,1010,'S',11497.94,29),(27107,'2017-07-28T17:07:17.108',701,1012,'B',607.27,36),(27108,'2017-07-28T17:07:17.108',701,1003,'S',467.24,1),(27109,'2017-07-28T17:07:17.108',703,1001,'S',4376.14,113),(27110,'2017-07-28T17:07:17.113',705,1008,'S',7278.86,134),(27111,'2017-07-28T17:07:17.113',701,1004,'B',4216.94,12),(27112,'2017-07-28T17:07:17.113',705,1007,'B',4299.42,19),(27113,'2017-07-28T17:07:17.113',701,1005,'B',3718.59,21),(27114,'2017-07-28T17:07:17.113',705,1009,'S',1126.42,112),(27115,'2017-07-28T17:07:17.113',706,1003,'S',458.60,2),(27116,'2017-07-28T17:07:17.113',703,1008,'B',7356.11,513),(27117,'2017-07-28T17:07:17.113',706,1010,'S',11396.88,33),(27118,'2017-07-28T17:07:17.113',706,1008,'S',7280.96,76),(27119,'2017-07-28T17:07:17.113',703,1002,'B',6489.42,12),(27120,'2017-07-28T17:07:17.113',706,1007,'B',4350.38,817),(27121,'2017-07-28T17:07:17.113',703,1005,'B',3749.46,1),(27122,'2017-07-28T17:07:17.113',706,1002,'B',6546.93,71),(27123,'2017-07-28T17:07:17.113',706,1004,'S',4178.39,49),(27124,'2017-07-28T17:07:17.113',704,1003,'B',459.61,19),(27125,'2017-07-28T17:07:17.113',702,1002,'S',6476.95,18),(27126,'2017-07-28T17:07:17.119',704,1004,'B',4224.11,25),(27127,'2017-07-28T17:07:17.119',703,1010,'S',11289.79,763),(27128,'2017-07-28T17:07:17.119',706,1001,'S',4333.16,2),(27129,'2017-07-28T17:07:17.119',701,1001,'B',4374.85,10),(27130,'2017-07-28T17:07:17.119',706,1004,'B',4265.93,2),(27131,'2017-07-28T17:07:17.119',705,1001,'S',4328.19,85),(27132,'2017-07-28T17:07:17.119',704,1008,'S',7207.59,966),(27133,'2017-07-28T17:07:17.119',702,1010,'B',11417.33,17),(27134,'2017-07-28T17:07:17.119',705,1002,'S',6410.22,4),(27135,'2017-07-28T17:07:17.119',705,1004,'S',4226.36,186),(27136,'2017-07-28T17:07:17.119',706,1003,'S',455.42,76),(27137,'2017-07-28T17:07:17.119',701,1005,'S',3708.54,8),(27138,'2017-07-28T17:07:17.119',704,1009,'S',1118.46,4),(27139,'2017-07-28T17:07:17.119',705,1010,'B',11543.46,42),(27140,'2017-07-28T17:07:17.119',704,1001,'B',4367.40,116),(27141,'2017-07-28T17:07:17.119',706,1001,'S',4320.27,10),(27142,'2017-07-28T17:07:17.119',701,1009,'S',1104.59,6),(27143,'2017-07-28T17:07:17.119',704,1011,'B',1859.83,16),(27144,'2017-07-28T17:07:17.119',706,1010,'S',11438.42,103),(27145,'2017-07-28T17:07:17.119',706,1009,'B',1108.86,53),(27146,'2017-07-28T17:07:17.119',701,1007,'S',4303.23,19),(27147,'2017-07-28T17:07:17.119',705,1008,'S',7132.95,3),(27148,'2017-07-28T17:07:17.119',704,1012,'B',626.53,4),(27149,'2017-07-28T17:07:17.119',706,1009,'B',1116.73,703),(27150,'2017-07-28T17:07:17.120',701,1010,'B',11567.30,5),(27151,'2017-07-28T17:07:17.120',703,1005,'B',3737.64,1),(27152,'2017-07-28T17:07:17.120',705,1005,'S',3694.46,154),(27153,'2017-07-28T17:07:17.122',706,1007,'B',4347.25,1),(27154,'2017-07-28T17:07:17.122',705,1005,'B',3723.81,67),(27155,'2017-07-28T17:07:17.122',706,1006,'B',1019.63,271),(27156,'2017-07-28T17:07:17.122',706,1001,'B',4365.92,177),(27157,'2017-07-28T17:07:17.122',704,1005,'S',3692.27,10),(27158,'2017-07-28T17:07:17.122',706,1005,'B',3734.92,121),(27159,'2017-07-28T17:07:17.122',703,1005,'B',3776.66,2),(27160,'2017-07-28T17:07:17.122',703,1003,'S',447.62,770),(27161,'2017-07-28T17:07:17.122',702,1008,'B',7209.53,3),(27162,'2017-07-28T17:07:17.122',702,1004,'S',4184.41,665),(27163,'2017-07-28T17:07:17.122',704,1003,'S',452.94,511),(27164,'2017-07-28T17:07:17.122',701,1009,'S',1112.81,6),(27165,'2017-07-28T17:07:17.122',703,1007,'B',4397.60,97),(27166,'2017-07-28T17:07:17.122',706,1007,'S',4366.05,65),(27167,'2017-07-28T17:07:17.122',703,1011,'B',1881.75,4),(27168,'2017-07-28T17:07:17.122',704,1004,'S',4143.17,20),(27169,'2017-07-28T17:07:17.122',701,1001,'S',4325.62,5),(27170,'2017-07-28T17:07:17.122',704,1005,'B',3812.17,3),(27171,'2017-07-28T17:07:17.122',701,1012,'S',608.72,14),(27172,'2017-07-28T17:07:17.122',706,1007,'S',4305.01,1),(27173,'2017-07-28T17:07:17.122',703,1005,'S',3771.39,16),(27174,'2017-07-28T17:07:17.122',702,1010,'S',11455.99,74),(27175,'2017-07-28T17:07:17.122',702,1004,'B',4183.69,6),(27176,'2017-07-28T17:07:17.122',705,1008,'S',7122.59,2),(27177,'2017-07-28T17:07:17.122',705,1011,'B',1900.57,473),(27178,'2017-07-28T17:07:17.122',704,1005,'B',3806.18,7),(27179,'2017-07-28T17:07:17.122',703,1004,'S',4141.53,9),(27180,'2017-07-28T17:07:17.122',705,1010,'B',11580.97,40),(27181,'2017-07-28T17:07:17.122',703,1005,'S',3766.44,240),(27182,'2017-07-28T17:07:17.122',701,1011,'B',1920.89,5),(27183,'2017-07-28T17:07:17.122',701,1012,'S',611.83,6),(27184,'2017-07-28T17:07:17.122',702,1007,'S',4254.24,24),(27185,'2017-07-28T17:07:17.129',703,1009,'B',1128.08,72),(27186,'2017-07-28T17:07:17.129',704,1012,'S',618.98,57),(27187,'2017-07-28T17:07:17.132',704,1001,'S',4282.79,107),(27188,'2017-07-28T17:07:17.132',706,1011,'S',1898.60,660),(27189,'2017-07-28T17:07:17.132',703,1006,'S',1013.51,3),(27190,'2017-07-28T17:07:17.132',706,1002,'S',6346.10,15),(27191,'2017-07-28T17:07:17.132',705,1012,'S',610.94,21),(27192,'2017-07-28T17:07:17.132',702,1011,'B',1913.84,1),(27193,'2017-07-28T17:07:17.132',703,1010,'B',11710.94,72),(27194,'2017-07-28T17:07:17.132',706,1008,'S',7048.83,35),(27195,'2017-07-28T17:07:17.132',703,1003,'S',444.54,22),(27196,'2017-07-28T17:07:17.132',704,1012,'S',606.43,4),(27197,'2017-07-28T17:07:17.132',704,1002,'B',6414.78,9),(27198,'2017-07-28T17:07:17.132',702,1009,'B',1138.15,212),(27199,'2017-07-28T17:07:17.132',702,1002,'S',6363.47,62),(27200,'2017-07-28T17:07:17.132',706,1001,'S',4243.30,84),(27201,'2017-07-28T17:07:17.132',701,1002,'S',6307.54,22),(27202,'2017-07-28T17:07:17.132',704,1012,'S',589.46,17),(27203,'2017-07-28T17:07:17.132',705,1005,'B',3778.54,31),(27204,'2017-07-28T17:07:23.400',704,1008,'B',7120.30,1),(27205,'2017-07-28T17:07:23.400',703,1004,'B',4182.48,33),(27206,'2017-07-28T17:07:23.400',703,1009,'S',1131.09,2),(27207,'2017-07-28T17:07:23.400',704,1002,'B',6370.52,2),(27208,'2017-07-28T17:07:23.400',705,1007,'S',4224.11,12),(27209,'2017-07-28T17:07:23.400',704,1007,'B',4266.28,661),(27210,'2017-07-28T17:07:23.400',706,1006,'B',1021.72,13),(27211,'2017-07-28T17:07:23.400',703,1006,'S',1010.50,61),(27212,'2017-07-28T17:07:23.429',701,1011,'B',1933.75,35),(27213,'2017-07-28T17:07:23.429',701,1001,'B',4288.43,140),(27214,'2017-07-28T17:07:23.436',703,1007,'S',4215.80,994),(27215,'2017-07-28T17:07:23.436',701,1009,'S',1120.66,6),(27216,'2017-07-28T17:07:23.436',704,1006,'B',1025.21,19),(27217,'2017-07-28T17:07:23.437',706,1002,'B',6429.43,108),(27218,'2017-07-28T17:07:23.437',706,1007,'B',4261.20,3),(27219,'2017-07-28T17:07:23.437',704,1009,'B',1131.53,598),(27220,'2017-07-28T17:07:23.437',706,1012,'B',588.84,110),(27221,'2017-07-28T17:07:23.437',705,1001,'B',4332.23,182),(27222,'2017-07-28T17:07:23.437',701,1008,'S',7030.05,23),(27223,'2017-07-28T17:07:23.437',701,1012,'S',588.98,1),(27224,'2017-07-28T17:07:23.437',703,1009,'B',1137.63,9),(27225,'2017-07-28T17:07:23.438',703,1005,'S',3745.90,362),(27226,'2017-07-28T17:07:23.438',704,1006,'B',1034.68,1),(27227,'2017-07-28T17:07:23.438',704,1006,'B',1045.33,739),(27228,'2017-07-28T17:07:23.443',701,1005,'B',3794.17,275),(27229,'2017-07-28T17:07:23.443',704,1001,'B',4377.52,54),(27230,'2017-07-28T17:07:23.443',704,1001,'B',4420.77,37),(27231,'2017-07-28T17:07:23.443',703,1011,'B',1950.70,35),(27232,'2017-07-28T17:07:23.443',701,1008,'B',7092.99,1),(27233,'2017-07-28T17:07:23.443',702,1004,'B',4224.98,31),(27234,'2017-07-28T17:07:23.443',702,1001,'S',4375.54,460),(27235,'2017-07-28T17:07:23.444',701,1002,'B',6485.82,248),(27236,'2017-07-28T17:07:23.444',701,1008,'B',7164.15,2),(27237,'2017-07-28T17:07:23.444',706,1007,'B',4292.00,12),(27238,'2017-07-28T17:07:23.444',703,1011,'B',1965.67,32),(27239,'2017-07-28T17:07:23.444',705,1007,'S',4249.61,4),(27240,'2017-07-28T17:07:23.444',703,1005,'B',3821.84,700),(27241,'2017-07-28T17:07:23.444',706,1002,'B',6544.03,57),(27242,'2017-07-28T17:07:23.444',705,1002,'S',6481.75,23),(27243,'2017-07-28T17:07:23.444',704,1003,'B',451.10,53),(27244,'2017-07-28T17:07:23.444',703,1001,'B',4419.47,6),(27245,'2017-07-28T17:07:23.444',704,1006,'S',1026.42,88),(27246,'2017-07-28T17:07:23.444',702,1007,'S',4198.00,299),(27247,'2017-07-28T17:07:23.451',701,1002,'B',6558.36,77),(27248,'2017-07-28T17:07:23.451',705,1006,'S',1018.95,40),(27249,'2017-07-28T17:07:23.451',701,1002,'B',6620.29,282),(27250,'2017-07-28T17:07:23.451',706,1003,'B',451.56,6),(27251,'2017-07-28T17:07:23.451',704,1003,'S',450.47,924),(27252,'2017-07-28T17:07:23.451',705,1001,'S',4372.74,3),(27253,'2017-07-28T17:07:23.451',704,1002,'B',6686.30,3),(27254,'2017-07-28T17:07:23.451',703,1007,'S',4153.48,485),(27255,'2017-07-28T17:07:23.451',702,1011,'B',1983.44,50),(27256,'2017-07-28T17:07:23.451',702,1001,'S',4330.36,47),(27257,'2017-07-28T17:07:23.451',701,1004,'S',4182.16,9),(27258,'2017-07-28T17:07:23.453',704,1009,'S',1128.64,518),(27259,'2017-07-28T17:07:23.453',703,1004,'B',4225.22,5),(27260,'2017-07-28T17:07:23.453',701,1008,'B',7235.12,38),(27261,'2017-07-28T17:07:23.453',703,1010,'B',11843.72,581),(27262,'2017-07-28T17:07:23.453',704,1010,'B',11973.60,1),(27263,'2017-07-28T17:07:23.453',703,1012,'S',573.92,325),(27264,'2017-07-28T17:07:23.453',704,1006,'B',1025.80,2),(27265,'2017-07-28T17:07:23.453',705,1003,'S',442.53,1),(27266,'2017-07-28T17:07:23.453',703,1012,'B',573.60,238),(27267,'2017-07-28T17:07:23.453',701,1002,'S',6613.11,113),(27268,'2017-07-28T17:07:23.453',705,1008,'S',7177.71,262),(27269,'2017-07-28T17:07:23.453',701,1006,'B',1033.59,140),(27270,'2017-07-28T17:07:23.454',705,1012,'S',558.59,3),(27271,'2017-07-28T17:07:23.454',701,1002,'B',6678.91,1),(27272,'2017-07-28T17:07:23.454',705,1007,'S',4119.18,13),(27273,'2017-07-28T17:07:23.454',702,1011,'S',1963.76,868),(27274,'2017-07-28T17:07:23.454',703,1005,'S',3772.06,15),(27275,'2017-07-28T17:07:23.454',706,1010,'S',11859.76,6),(27276,'2017-07-28T17:07:23.454',703,1003,'B',446.59,91),(27277,'2017-07-28T17:07:23.454',706,1005,'B',3811.03,260),(27278,'2017-07-28T17:07:23.454',701,1007,'B',4155.50,734),(27279,'2017-07-28T17:07:23.454',706,1009,'S',1116.51,116),(27280,'2017-07-28T17:07:23.454',702,1011,'S',1942.01,285),(27281,'2017-07-28T17:07:23.454',701,1006,'S',1026.16,991),(27282,'2017-07-28T17:07:23.454',704,1002,'B',6750.63,250),(27283,'2017-07-28T17:07:23.454',701,1011,'B',1959.97,8),(27284,'2017-07-28T17:07:23.454',706,1004,'S',4189.40,68),(27285,'2017-07-28T17:07:23.454',702,1004,'B',4229.65,105),(27286,'2017-07-28T17:07:23.454',701,1002,'S',6681.67,1),(27287,'2017-07-28T17:07:23.454',705,1003,'B',451.40,55),(27288,'2017-07-28T17:07:23.456',706,1006,'S',1021.62,27),(27289,'2017-07-28T17:07:23.456',705,1012,'B',563.12,40),(27290,'2017-07-28T17:07:23.456',703,1006,'S',1009.73,1),(27291,'2017-07-28T17:07:23.456',704,1012,'S',563.98,44),(27292,'2017-07-28T17:07:23.456',704,1010,'B',11996.30,1),(27293,'2017-07-28T17:07:23.456',704,1010,'S',11895.51,60),(27294,'2017-07-28T17:07:23.456',703,1010,'S',11775.26,5),(27295,'2017-07-28T17:07:23.456',705,1007,'S',4109.39,9),(27296,'2017-07-28T17:07:23.456',701,1006,'B',1020.66,15),(27297,'2017-07-28T17:07:23.457',703,1008,'B',7235.22,1),(27298,'2017-07-28T17:07:23.457',705,1005,'S',3761.06,38),(27299,'2017-07-28T17:07:23.457',701,1006,'S',1014.13,301),(27300,'2017-07-28T17:07:23.457',705,1007,'B',4154.81,13),(27301,'2017-07-28T17:07:23.457',703,1001,'B',4371.04,4),(27302,'2017-07-28T17:07:23.457',702,1003,'B',451.27,2),(27303,'2017-07-28T17:07:23.457',701,1011,'B',1980.12,14),(27304,'2017-07-28T17:07:23.457',701,1010,'S',11667.63,2),(27305,'2017-07-28T17:07:23.457',701,1002,'S',6611.45,20),(27306,'2017-07-28T17:07:23.457',706,1008,'B',7310.15,912),(27307,'2017-07-28T17:07:23.457',704,1009,'S',1102.86,561),(27308,'2017-07-28T17:07:23.457',703,1002,'S',6539.42,10),(27309,'2017-07-28T17:07:23.457',703,1007,'B',4187.03,114),(27310,'2017-07-28T17:07:23.457',703,1007,'S',4135.39,104),(27311,'2017-07-28T17:07:23.457',706,1008,'B',7374.62,22),(27312,'2017-07-28T17:07:23.458',703,1001,'B',4421.67,791),(27313,'2017-07-28T17:07:23.458',702,1004,'S',4180.10,17),(27314,'2017-07-28T17:07:23.458',701,1006,'B',1023.98,115),(27315,'2017-07-28T17:07:23.458',704,1004,'B',4223.95,74),(27316,'2017-07-28T17:07:23.458',703,1005,'S',3726.49,140),(27317,'2017-07-28T17:07:23.458',705,1008,'S',7303.18,15),(27318,'2017-07-28T17:07:23.458',703,1002,'B',6601.55,575),(27319,'2017-07-28T17:07:23.472',703,1002,'S',6526.45,294),(27320,'2017-07-28T17:07:23.472',703,1010,'B',11799.64,65),(27321,'2017-07-28T17:07:23.472',702,1008,'S',7237.19,2),(27322,'2017-07-28T17:07:23.472',701,1003,'S',445.99,3),(27323,'2017-07-28T17:07:23.472',706,1003,'S',439.28,869),(27324,'2017-07-28T17:07:23.477',705,1011,'S',1965.31,4),(27325,'2017-07-28T17:07:23.477',705,1012,'S',559.73,7),(27326,'2017-07-28T17:07:23.477',703,1007,'S',4076.69,13),(27327,'2017-07-28T17:07:23.477',706,1006,'B',1034.80,639),(27328,'2017-07-28T17:07:23.477',704,1006,'B',1044.28,116),(27329,'2017-07-28T17:07:23.477',701,1002,'S',6463.02,2),(27330,'2017-07-28T17:07:23.477',703,1001,'B',4461.84,1),(27331,'2017-07-28T17:07:23.477',702,1002,'B',6536.96,2),(27332,'2017-07-28T17:07:23.477',702,1002,'B',6606.12,14),(27333,'2017-07-28T17:07:23.477',703,1003,'B',443.61,54),(27334,'2017-07-28T17:07:23.477',701,1005,'S',3687.17,458),(27335,'2017-07-28T17:07:23.477',701,1006,'B',1057.85,96),(27336,'2017-07-28T17:07:23.477',705,1008,'S',7158.02,226),(27337,'2017-07-28T17:07:23.477',701,1003,'S',434.60,208),(27338,'2017-07-28T17:07:23.477',705,1005,'S',3670.97,411),(27339,'2017-07-28T17:07:23.477',704,1008,'S',7085.79,1),(27340,'2017-07-28T17:07:23.479',706,1009,'B',1103.88,1),(27341,'2017-07-28T17:07:23.479',702,1007,'B',4104.06,56),(27342,'2017-07-28T17:07:23.479',701,1002,'S',6538.56,7),(27343,'2017-07-28T17:07:23.479',706,1001,'S',4417.98,15),(27344,'2017-07-28T17:07:23.479',702,1003,'S',430.54,16),(27345,'2017-07-28T17:07:23.484',702,1002,'S',6472.40,348),(27346,'2017-07-28T17:07:23.484',703,1002,'B',6536.10,7),(27347,'2017-07-28T17:07:23.484',703,1002,'B',6597.84,184),(27348,'2017-07-28T17:07:23.484',706,1011,'B',1979.21,50),(27349,'2017-07-28T17:07:23.484',702,1006,'B',1072.21,3),(27350,'2017-07-28T17:07:23.484',702,1003,'B',442.36,10),(27351,'2017-07-28T17:07:23.484',702,1010,'S',11693.03,800),(27352,'2017-07-28T17:07:23.484',703,1012,'S',557.16,5),(27353,'2017-07-28T17:07:23.484',701,1012,'B',575.05,58),(27354,'2017-07-28T17:07:23.487',705,1010,'B',11824.58,94),(27355,'2017-07-28T17:07:23.489',705,1004,'B',4265.56,11),(27356,'2017-07-28T17:07:23.489',701,1002,'B',6665.05,14),(27357,'2017-07-28T17:07:23.489',702,1006,'B',1082.42,52),(27358,'2017-07-28T17:07:23.489',705,1005,'B',3703.90,675),(27359,'2017-07-28T17:07:23.489',701,1011,'S',1957.52,4),(27360,'2017-07-28T17:07:23.489',704,1009,'B',1114.56,412),(27361,'2017-07-28T17:07:23.489',705,1009,'B',1126.42,6),(27362,'2017-07-28T17:07:23.489',705,1010,'S',11718.54,8),(27363,'2017-07-28T17:07:23.489',706,1009,'S',1120.95,8),(27364,'2017-07-28T17:07:23.491',706,1012,'S',566.15,1),(27365,'2017-07-28T17:07:23.491',705,1002,'B',6730.01,138),(27366,'2017-07-28T17:07:23.492',703,1002,'S',6647.37,6),(27367,'2017-07-28T17:07:23.494',703,1007,'B',4140.47,442),(27368,'2017-07-28T17:07:23.494',706,1006,'S',1072.61,44),(27369,'2017-07-28T17:07:23.494',703,1011,'S',1943.29,38),(27370,'2017-07-28T17:07:23.494',702,1010,'S',11616.29,322),(27371,'2017-07-28T17:07:23.496',704,1004,'B',4301.78,13),(27372,'2017-07-28T17:07:23.496',705,1001,'S',4371.63,153),(27373,'2017-07-28T17:07:23.496',701,1003,'S',433.70,1),(27374,'2017-07-28T17:07:23.496',705,1001,'S',4333.05,21),(27375,'2017-07-28T17:07:23.496',705,1010,'S',11509.20,108),(27376,'2017-07-28T17:07:23.497',704,1011,'S',1925.30,30),(27377,'2017-07-28T17:07:23.497',701,1012,'B',575.71,2),(27378,'2017-07-28T17:07:23.497',704,1006,'S',1059.42,895),(27379,'2017-07-28T17:07:23.497',703,1003,'B',441.90,7),(27380,'2017-07-28T17:07:23.497',704,1006,'S',1052.85,33),(27381,'2017-07-28T17:07:23.497',704,1002,'B',6711.34,3),(27382,'2017-07-28T17:07:23.497',701,1009,'B',1129.68,380),(27383,'2017-07-28T17:07:23.497',701,1001,'S',4291.86,132),(27384,'2017-07-28T17:07:23.497',702,1007,'B',4168.51,2),(27385,'2017-07-28T17:07:23.497',706,1004,'B',4341.33,2),(27386,'2017-07-28T17:07:23.497',705,1001,'B',4333.94,477),(27387,'2017-07-28T17:07:23.497',701,1003,'B',446.40,7),(27388,'2017-07-28T17:07:23.497',702,1007,'S',4127.09,114),(27389,'2017-07-28T17:07:23.497',705,1010,'B',11630.00,52),(27390,'2017-07-28T17:07:23.497',702,1005,'S',3671.20,1),(27391,'2017-07-28T17:07:23.497',706,1005,'S',3626.54,17),(27392,'2017-07-28T17:07:23.497',705,1002,'S',6641.11,860),(27393,'2017-07-28T17:07:23.497',704,1009,'B',1139.29,2),(27394,'2017-07-28T17:07:23.497',704,1006,'S',1048.17,16),(27395,'2017-07-28T17:07:23.497',703,1003,'S',440.41,1),(27396,'2017-07-28T17:07:23.497',701,1009,'S',1125.42,39),(27397,'2017-07-28T17:07:23.497',701,1004,'B',4386.89,1),(27398,'2017-07-28T17:07:23.497',705,1009,'S',1117.06,4),(27399,'2017-07-28T17:07:23.497',701,1010,'S',11528.17,527),(27400,'2017-07-28T17:07:23.497',703,1004,'B',4426.33,165),(27401,'2017-07-28T17:07:23.497',704,1009,'B',1121.27,93),(27402,'2017-07-28T17:07:23.497',702,1010,'B',11655.49,2),(27403,'2017-07-28T17:07:23.497',706,1012,'S',567.92,4),(27404,'2017-07-28T17:07:23.505',704,1009,'B',1133.22,95),(27405,'2017-07-28T17:07:23.505',704,1012,'S',562.54,833),(27406,'2017-07-28T17:07:23.507',703,1007,'B',4176.74,1),(27407,'2017-07-28T17:07:23.508',704,1010,'S',11549.49,3),(27408,'2017-07-28T17:07:23.508',701,1012,'S',551.63,4),(27409,'2017-07-28T17:07:23.508',706,1008,'B',7170.58,1),(27410,'2017-07-28T17:07:23.508',701,1002,'B',6708.61,19),(27411,'2017-07-28T17:07:23.508',706,1008,'B',7237.26,199),(27412,'2017-07-28T17:07:23.509',704,1011,'S',1905.59,1),(27413,'2017-07-28T17:07:23.509',704,1007,'B',4216.61,1),(27414,'2017-07-28T17:07:23.510',705,1003,'S',439.91,13),(27415,'2017-07-28T17:07:23.510',702,1001,'B',4379.52,475),(27416,'2017-07-28T17:07:23.510',704,1008,'B',7295.83,18),(27417,'2017-07-28T17:07:23.511',702,1012,'B',564.35,4),(27418,'2017-07-28T17:07:23.511',701,1006,'S',1042.37,18),(27419,'2017-07-28T17:07:23.511',701,1002,'S',6637.39,315),(27420,'2017-07-28T17:07:23.511',704,1007,'S',4168.14,1),(27421,'2017-07-28T17:07:23.511',706,1001,'B',4429.85,11),(27422,'2017-07-28T17:07:23.511',701,1003,'S',433.92,63),(27423,'2017-07-28T17:07:23.511',702,1003,'B',431.36,112),(27424,'2017-07-28T17:07:23.511',703,1011,'S',1884.10,3),(27425,'2017-07-28T17:07:23.511',703,1003,'S',425.25,62),(27426,'2017-07-28T17:07:23.511',702,1011,'S',1871.05,25),(27427,'2017-07-28T17:07:23.511',701,1001,'B',4470.46,1),(27428,'2017-07-28T17:07:23.511',706,1006,'S',1029.48,449),(27429,'2017-07-28T17:07:23.511',705,1010,'B',11687.68,2),(27430,'2017-07-28T17:07:23.511',704,1003,'S',414.31,19),(27431,'2017-07-28T17:07:23.555',701,1007,'S',4111.27,161),(27432,'2017-07-28T17:07:23.555',704,1010,'B',11810.34,134),(27433,'2017-07-28T17:07:23.555',705,1009,'S',1122.59,1),(27434,'2017-07-28T17:07:23.555',703,1004,'B',4465.49,6),(27435,'2017-07-28T17:07:23.560',706,1005,'B',3666.55,12),(27436,'2017-07-28T17:07:23.560',706,1001,'S',4422.45,114),(27437,'2017-07-28T17:07:23.560',702,1006,'B',1045.43,10),(27438,'2017-07-28T17:07:23.560',706,1005,'S',3633.10,196),(27439,'2017-07-28T17:07:23.560',703,1012,'S',564.31,1),(27440,'2017-07-28T17:07:23.560',702,1005,'B',3662.61,716),(27441,'2017-07-28T17:07:23.560',706,1008,'S',7225.83,42),(27442,'2017-07-28T17:07:23.560',704,1010,'S',11703.47,240),(27443,'2017-07-28T17:07:23.560',706,1008,'B',7297.77,244),(27444,'2017-07-28T17:07:23.560',702,1005,'B',3704.17,2),(27445,'2017-07-28T17:07:23.560',701,1010,'B',11826.10,73),(27446,'2017-07-28T17:07:23.560',706,1009,'B',1136.95,1),(27447,'2017-07-28T17:07:23.560',705,1008,'B',7381.70,3),(27448,'2017-07-28T17:07:23.560',703,1008,'B',7456.23,3),(27449,'2017-07-28T17:07:23.560',704,1001,'S',4382.22,28),(27450,'2017-07-28T17:07:23.560',702,1012,'B',562.57,408),(27451,'2017-07-28T17:07:23.560',703,1006,'S',1037.86,1),(27452,'2017-07-28T17:07:23.560',704,1005,'S',3680.39,599),(27453,'2017-07-28T17:07:23.560',706,1011,'S',1850.73,69),(27454,'2017-07-28T17:07:23.560',703,1010,'B',11948.54,38),(27455,'2017-07-28T17:07:23.560',706,1003,'S',411.23,752),(27456,'2017-07-28T17:07:23.560',705,1006,'S',1027.78,840),(27457,'2017-07-28T17:07:23.560',704,1010,'S',11834.25,60),(27458,'2017-07-28T17:07:23.560',701,1011,'B',1867.88,3),(27459,'2017-07-28T17:07:23.560',702,1007,'S',4074.04,79),(27460,'2017-07-28T17:07:23.561',706,1007,'S',4022.04,6),(27461,'2017-07-28T17:07:23.561',706,1003,'S',404.42,103),(27462,'2017-07-28T17:07:23.561',701,1003,'S',401.77,369),(27463,'2017-07-28T17:07:23.561',702,1010,'S',11725.48,66),(27464,'2017-07-28T17:07:23.561',705,1011,'S',1852.96,125),(27465,'2017-07-28T17:07:23.561',704,1012,'B',571.26,288),(27466,'2017-07-28T17:07:23.562',702,1003,'S',396.47,171),(27467,'2017-07-28T17:07:23.562',701,1011,'B',1877.95,106),(27468,'2017-07-28T17:07:23.562',702,1002,'S',6563.10,21),(27469,'2017-07-28T17:07:23.562',701,1005,'S',3647.91,402),(27470,'2017-07-28T17:07:23.562',701,1003,'S',391.40,633),(27471,'2017-07-28T17:07:23.562',705,1006,'S',1013.95,778),(27472,'2017-07-28T17:07:23.562',702,1003,'B',395.21,752),(27473,'2017-07-28T17:07:23.562',706,1008,'S',7377.63,1),(27474,'2017-07-28T17:07:23.562',706,1011,'S',1856.90,86),(27475,'2017-07-28T17:07:23.562',706,1004,'S',4417.75,88),(27476,'2017-07-28T17:07:23.562',701,1004,'S',4373.36,3),(27477,'2017-07-28T17:07:23.562',704,1007,'S',3985.25,77),(27478,'2017-07-28T17:07:23.562',706,1005,'B',3690.23,7),(27479,'2017-07-28T17:07:23.562',701,1008,'B',7449.00,167),(27480,'2017-07-28T17:07:23.562',706,1009,'B',1154.24,2),(27481,'2017-07-28T17:07:23.562',704,1007,'B',4015.82,583),(27482,'2017-07-28T17:07:23.562',706,1012,'B',581.89,2),(27483,'2017-07-28T17:07:23.562',701,1006,'B',1023.81,36),(27484,'2017-07-28T17:07:23.562',703,1005,'S',3656.55,258),(27485,'2017-07-28T17:07:23.562',706,1012,'B',577.69,1),(27486,'2017-07-28T17:07:23.563',703,1008,'S',7365.64,18),(27487,'2017-07-28T17:07:23.563',705,1008,'B',7440.24,716),(27488,'2017-07-28T17:07:23.660',706,1005,'B',3683.22,18),(27489,'2017-07-28T17:07:23.665',701,1011,'B',1875.59,34),(27490,'2017-07-28T17:07:23.665',701,1010,'B',11854.45,26),(27491,'2017-07-28T17:07:23.665',703,1008,'B',7515.03,13),(27492,'2017-07-28T17:07:23.685',701,1006,'B',1032.37,326),(27493,'2017-07-28T17:07:23.685',705,1005,'S',3657.51,210),(27494,'2017-07-28T17:07:23.685',702,1010,'B',11981.64,3),(27495,'2017-07-28T17:07:23.685',702,1012,'B',595.22,14),(27496,'2017-07-28T17:07:23.685',702,1005,'S',3615.50,2),(27497,'2017-07-28T17:07:23.685',703,1012,'S',589.90,177),(27498,'2017-07-28T17:07:23.685',701,1008,'S',7435.93,6),(27499,'2017-07-28T17:07:23.685',701,1005,'B',3654.92,5),(27500,'2017-07-28T17:07:23.685',706,1007,'S',3946.85,22),(27501,'2017-07-28T17:07:23.685',702,1001,'B',4426.04,16),(27502,'2017-07-28T17:07:23.968',703,1005,'B',3699.66,2),(27503,'2017-07-28T17:07:23.968',702,1011,'B',1896.35,1),(27504,'2017-07-28T17:07:23.968',701,1011,'S',1881.55,98),(27505,'2017-07-28T17:07:23.968',704,1006,'S',1024.36,6),(27506,'2017-07-28T17:07:23.968',701,1012,'B',592.80,771),(27507,'2017-07-28T17:07:23.968',702,1011,'B',1892.46,248),(27508,'2017-07-28T17:07:23.968',701,1009,'B',1162.58,335),(27509,'2017-07-28T17:07:23.968',704,1006,'B',1034.92,1),(27510,'2017-07-28T17:07:23.968',702,1005,'S',3683.48,6),(27511,'2017-07-28T17:07:23.968',705,1008,'S',7356.05,15),(27512,'2017-07-28T17:07:23.968',701,1004,'B',4414.47,7),(27513,'2017-07-28T17:07:23.968',703,1008,'S',7277.59,79),(27514,'2017-07-28T17:07:23.968',702,1008,'S',7203.77,6),(27515,'2017-07-28T17:07:23.968',703,1008,'B',7277.80,15),(27516,'2017-07-28T17:07:23.968',703,1008,'B',7346.56,26),(27517,'2017-07-28T17:07:23.968',704,1003,'B',396.18,258),(27518,'2017-07-28T17:07:23.968',706,1002,'S',6505.16,3),(27519,'2017-07-28T17:07:23.968',704,1002,'S',6447.57,274),(27520,'2017-07-28T17:07:23.968',702,1006,'S',1024.11,16),(27521,'2017-07-28T17:07:23.968',701,1004,'S',4369.68,2),(27522,'2017-07-28T17:07:23.968',704,1006,'S',1012.02,26),(27523,'2017-07-28T17:07:23.968',706,1012,'B',601.55,15),(27524,'2017-07-28T17:07:23.969',701,1005,'B',3725.95,9),(27525,'2017-07-28T17:07:23.969',701,1010,'S',11873.36,12),(27526,'2017-07-28T17:07:23.969',704,1012,'S',589.27,6),(27527,'2017-07-28T17:07:23.969',704,1011,'S',1868.46,108),(27528,'2017-07-28T17:07:23.969',706,1003,'S',394.52,596),(27529,'2017-07-28T17:07:23.969',704,1008,'B',7414.25,2),(27530,'2017-07-28T17:07:23.969',704,1012,'B',605.17,1),(27531,'2017-07-28T17:07:23.969',706,1004,'B',4412.05,1),(27532,'2017-07-28T17:07:23.969',702,1005,'B',3771.66,17),(27533,'2017-07-28T17:07:23.979',703,1009,'S',1149.31,270),(27534,'2017-07-28T17:07:23.979',704,1002,'S',6369.79,7),(27535,'2017-07-28T17:07:23.979',704,1007,'B',3997.23,34),(27536,'2017-07-28T17:07:23.979',701,1003,'B',401.06,153),(27537,'2017-07-28T17:07:23.979',701,1004,'S',4368.48,14),(27538,'2017-07-28T17:07:23.979',701,1005,'S',3742.03,126),(27539,'2017-07-28T17:07:23.979',704,1007,'S',3953.51,554),(27540,'2017-07-28T17:07:23.979',705,1011,'B',1884.67,2),(27541,'2017-07-28T17:07:23.979',702,1003,'S',392.37,298),(27542,'2017-07-28T17:07:23.979',705,1001,'B',4468.05,1),(27543,'2017-07-28T17:07:23.979',703,1003,'B',399.36,510),(27544,'2017-07-28T17:07:23.979',704,1005,'S',3711.14,10),(27545,'2017-07-28T17:07:23.979',706,1006,'B',1026.49,1),(27546,'2017-07-28T17:07:23.979',705,1009,'B',1162.39,77),(27547,'2017-07-28T17:07:23.979',705,1008,'B',7483.37,56),(27548,'2017-07-28T17:07:23.979',703,1001,'B',4512.61,745),(27549,'2017-07-28T17:07:23.979',705,1009,'S',1153.10,6),(27550,'2017-07-28T17:07:23.979',705,1003,'S',397.49,19),(27551,'2017-07-28T17:07:23.979',701,1008,'S',7418.40,615),(27552,'2017-07-28T17:07:23.979',705,1002,'B',6427.52,459),(27553,'2017-07-28T17:07:23.979',706,1003,'S',396.54,4),(27554,'2017-07-28T17:07:23.979',704,1012,'S',588.98,10),(27555,'2017-07-28T17:07:23.982',706,1012,'B',587.07,47),(27556,'2017-07-28T17:07:23.982',703,1012,'S',569.09,667),(27557,'2017-07-28T17:07:23.982',702,1011,'B',1897.50,1),(27558,'2017-07-28T17:07:23.982',705,1001,'B',4557.77,14),(27559,'2017-07-28T17:07:23.982',703,1008,'B',7489.81,7),(27560,'2017-07-28T17:07:23.982',702,1012,'S',545.87,1),(27561,'2017-07-28T17:07:23.982',706,1005,'S',3659.66,604),(27562,'2017-07-28T17:07:24.005',704,1004,'S',4321.49,3),(27563,'2017-07-28T17:07:24.005',702,1007,'S',3900.18,5),(27564,'2017-07-28T17:07:24.005',703,1007,'B',3930.78,7),(27565,'2017-07-28T17:07:24.005',702,1006,'B',1036.84,561),(27566,'2017-07-28T17:07:24.005',703,1006,'S',1028.80,2),(27567,'2017-07-28T17:07:24.005',702,1005,'B',3688.48,32),(27568,'2017-07-28T17:07:24.005',706,1008,'S',7412.00,1),(27569,'2017-07-28T17:07:24.006',706,1001,'B',4602.54,5),(27570,'2017-07-28T17:07:24.006',706,1010,'B',12003.64,26),(27571,'2017-07-28T17:07:24.006',704,1004,'B',4370.63,291),(27572,'2017-07-28T17:07:24.006',704,1007,'S',3898.76,15),(27573,'2017-07-28T17:07:24.006',703,1001,'B',4649.66,85),(27574,'2017-07-28T17:07:24.007',705,1003,'B',398.25,1),(27575,'2017-07-28T17:07:24.007',704,1003,'B',402.56,77),(27576,'2017-07-28T17:07:24.007',704,1004,'B',4412.46,5),(27577,'2017-07-28T17:07:24.007',706,1004,'B',4450.19,18),(27578,'2017-07-28T17:07:24.007',703,1008,'B',7477.68,145),(27579,'2017-07-28T17:07:24.007',701,1007,'B',3922.42,114),(27580,'2017-07-28T17:07:24.007',705,1009,'B',1164.79,15),(27581,'2017-07-28T17:07:24.007',704,1010,'S',11887.43,3),(27582,'2017-07-28T17:07:24.007',703,1009,'B',1172.10,105),(27583,'2017-07-28T17:07:24.007',705,1008,'B',7557.43,12),(27584,'2017-07-28T17:07:24.007',701,1005,'B',3724.67,24),(27585,'2017-07-28T17:07:24.007',706,1012,'B',553.71,42),(27586,'2017-07-28T17:07:24.007',705,1001,'S',4604.31,18),(27587,'2017-07-28T17:07:24.030',702,1012,'S',549.42,2),(27588,'2017-07-28T17:07:24.030',702,1010,'S',11783.17,98),(27589,'2017-07-28T17:07:24.030',705,1012,'B',548.42,19),(27590,'2017-07-28T17:07:24.030',703,1008,'S',7486.21,16),(27591,'2017-07-28T17:07:24.030',704,1003,'B',411.28,11),(27592,'2017-07-28T17:07:24.030',706,1005,'S',3692.18,4),(27593,'2017-07-28T17:07:24.039',705,1001,'S',4559.01,9),(27594,'2017-07-28T17:07:24.039',701,1003,'B',413.69,257),(27595,'2017-07-28T17:07:24.039',705,1002,'B',6481.42,2),(27596,'2017-07-28T17:07:24.039',704,1005,'B',3739.24,93),(27597,'2017-07-28T17:07:24.039',705,1004,'S',4404.13,553),(27598,'2017-07-28T17:07:24.039',703,1003,'S',406.29,29),(27599,'2017-07-28T17:07:24.039',701,1003,'S',404.38,10),(27600,'2017-07-28T17:07:24.039',701,1010,'S',11680.83,69),(27601,'2017-07-28T17:07:24.039',705,1001,'S',4521.91,1),(27602,'2017-07-28T17:07:24.040',704,1003,'B',410.04,314),(27603,'2017-07-28T17:07:24.040',706,1011,'S',1880.99,541),(27604,'2017-07-28T17:07:24.040',704,1012,'B',548.68,274),(27605,'2017-07-28T17:07:24.040',701,1005,'S',3707.22,38),(27606,'2017-07-28T17:07:24.040',706,1004,'S',4360.38,10),(27607,'2017-07-28T17:07:24.040',703,1003,'B',417.24,11),(27608,'2017-07-28T17:07:24.040',701,1001,'B',4570.33,61),(27609,'2017-07-28T17:07:24.040',701,1006,'B',1047.31,353),(27610,'2017-07-28T17:07:24.040',702,1008,'S',7415.09,5),(27611,'2017-07-28T17:07:24.040',705,1004,'S',4313.74,57),(27612,'2017-07-28T17:07:24.040',704,1003,'B',422.32,22),(27613,'2017-07-28T17:07:24.040',702,1010,'B',11810.70,9),(27614,'2017-07-28T17:07:24.040',705,1001,'S',4526.88,7),(27615,'2017-07-28T17:07:24.040',701,1001,'S',4478.53,24),(27616,'2017-07-28T17:07:24.041',703,1003,'B',426.61,117),(27617,'2017-07-28T17:07:24.042',703,1005,'S',3677.06,33),(27618,'2017-07-28T17:07:24.042',705,1012,'S',547.18,6),(27619,'2017-07-28T17:07:24.042',701,1007,'B',3964.52,1),(27620,'2017-07-28T17:07:24.042',704,1007,'B',3991.92,360),(27621,'2017-07-28T17:07:24.042',701,1004,'B',4357.84,73),(27622,'2017-07-28T17:07:24.042',705,1001,'S',4436.58,574),(27623,'2017-07-28T17:07:24.042',704,1004,'B',4399.39,327),(27624,'2017-07-28T17:07:24.042',705,1011,'S',1870.10,1),(27625,'2017-07-28T17:07:24.042',703,1003,'B',439.04,79),(27626,'2017-07-28T17:07:24.042',702,1001,'S',4390.22,93),(27627,'2017-07-28T17:07:24.042',702,1007,'S',3966.65,24),(27628,'2017-07-28T17:07:24.042',701,1012,'B',546.50,158),(27629,'2017-07-28T17:07:24.042',702,1010,'B',11948.36,186),(27630,'2017-07-28T17:07:24.042',701,1003,'B',440.80,254),(27631,'2017-07-28T17:07:24.042',703,1008,'S',7346.79,138),(27632,'2017-07-28T17:07:24.042',704,1005,'S',3622.98,168),(27633,'2017-07-28T17:07:24.042',701,1009,'B',1181.89,25),(27634,'2017-07-28T17:07:24.042',705,1008,'S',7270.33,80),(27635,'2017-07-28T17:07:24.042',704,1003,'B',450.01,33),(27636,'2017-07-28T17:07:24.043',701,1007,'B',4014.04,50),(27637,'2017-07-28T17:07:24.043',704,1003,'S',443.15,12),(27638,'2017-07-28T17:07:24.043',705,1007,'B',4054.09,102),(27639,'2017-07-28T17:07:24.043',705,1007,'B',4102.08,34),(27640,'2017-07-28T17:07:24.043',701,1012,'S',543.07,678),(27641,'2017-07-28T17:07:24.043',704,1009,'B',1194.28,121),(27642,'2017-07-28T17:07:24.043',704,1001,'S',4342.15,396),(27643,'2017-07-28T17:07:24.043',705,1008,'B',7336.51,3),(27644,'2017-07-28T17:07:24.043',703,1004,'B',4439.03,92),(27645,'2017-07-28T17:07:24.043',705,1012,'S',547.13,349),(27646,'2017-07-28T17:07:24.043',706,1010,'B',12078.67,3),(27647,'2017-07-28T17:07:24.043',704,1007,'B',4149.68,1),(27648,'2017-07-28T17:07:24.045',706,1012,'B',557.19,187),(27649,'2017-07-28T17:07:24.045',703,1008,'B',7409.70,8),(27650,'2017-07-28T17:07:24.047',706,1008,'S',7333.69,1),(27651,'2017-07-28T17:07:24.047',702,1002,'B',6542.17,74),(27652,'2017-07-28T17:07:24.047',704,1004,'S',4396.44,12),(27653,'2017-07-28T17:07:24.047',704,1005,'S',3578.63,1),(27654,'2017-07-28T17:07:24.047',703,1002,'S',6472.15,7),(27655,'2017-07-28T17:07:24.047',701,1008,'B',7392.86,148),(27656,'2017-07-28T17:07:24.047',701,1008,'S',7309.17,465),(27657,'2017-07-28T17:07:24.047',703,1011,'S',1849.84,3),(27658,'2017-07-28T17:07:24.047',703,1002,'S',6405.81,38),(27659,'2017-07-28T17:07:24.047',705,1007,'B',4204.63,97),(27660,'2017-07-28T17:07:24.047',705,1007,'S',4157.19,191),(27661,'2017-07-28T17:07:24.047',706,1006,'S',1036.65,1),(27662,'2017-07-28T17:07:24.047',703,1007,'B',4205.55,21),(27663,'2017-07-28T17:07:24.047',701,1008,'B',7387.34,620),(27664,'2017-07-28T17:07:24.048',703,1009,'B',1205.78,243),(27665,'2017-07-28T17:07:24.048',705,1004,'S',4350.08,62),(27666,'2017-07-28T17:07:24.048',704,1005,'B',3608.45,1),(27667,'2017-07-28T17:07:24.048',702,1005,'B',3648.91,132),(27668,'2017-07-28T17:07:24.048',704,1003,'S',440.10,114),(27669,'2017-07-28T17:07:24.048',703,1007,'S',4156.91,2),(27670,'2017-07-28T17:07:24.048',701,1006,'B',1046.47,4),(27671,'2017-07-28T17:07:24.048',703,1010,'S',11966.50,31),(27672,'2017-07-28T17:07:24.048',702,1008,'B',7457.51,3),(27673,'2017-07-28T17:07:24.048',704,1007,'B',4198.40,28),(27674,'2017-07-28T17:07:24.048',701,1011,'S',1833.17,8),(27675,'2017-07-28T17:07:24.048',702,1007,'B',4230.31,45),(27676,'2017-07-28T17:07:24.048',704,1006,'B',1062.79,12),(27677,'2017-07-28T17:07:24.048',703,1002,'B',6466.58,221),(27678,'2017-07-28T17:07:24.048',705,1001,'S',4300.93,21),(27679,'2017-07-28T17:07:24.048',705,1010,'S',11861.38,325),(27680,'2017-07-28T17:07:24.048',704,1003,'B',441.72,808),(27681,'2017-07-28T17:07:24.048',706,1008,'S',7384.55,150),(27682,'2017-07-28T17:07:24.052',702,1004,'S',4302.53,46),(27683,'2017-07-28T17:07:24.052',703,1008,'B',7467.47,48),(27684,'2017-07-28T17:07:24.052',705,1008,'B',7552.31,382),(27685,'2017-07-28T17:07:24.052',706,1005,'S',3617.27,23),(27686,'2017-07-28T17:07:24.052',705,1001,'B',4346.96,41),(27687,'2017-07-28T17:07:24.052',706,1005,'S',3571.68,35),(27688,'2017-07-28T17:07:24.052',706,1005,'B',3612.16,21),(27689,'2017-07-28T17:07:24.052',704,1009,'S',1194.52,15),(27690,'2017-07-28T17:07:24.052',702,1010,'S',11757.12,119),(27691,'2017-07-28T17:07:24.052',702,1009,'S',1178.85,9),(27692,'2017-07-28T17:07:24.052',701,1007,'B',4278.85,1),(27693,'2017-07-28T17:07:24.052',704,1006,'S',1055.50,374),(27694,'2017-07-28T17:07:24.052',705,1006,'B',1070.72,10),(27695,'2017-07-28T17:07:24.052',704,1011,'S',1814.04,59),(27696,'2017-07-28T17:07:24.052',702,1005,'S',3582.72,7),(27697,'2017-07-28T17:07:24.052',703,1002,'B',6535.12,224),(27698,'2017-07-28T17:07:24.052',703,1007,'S',4229.45,34),(27699,'2017-07-28T17:07:24.052',703,1001,'S',4305.73,2),(27700,'2017-07-28T17:07:24.052',702,1012,'B',564.91,10),(27701,'2017-07-28T17:07:24.052',706,1005,'S',3550.55,5),(27702,'2017-07-28T17:07:24.052',705,1006,'S',1066.62,18),(27703,'2017-07-28T17:07:24.052',704,1010,'B',11884.21,28),(27704,'2017-07-28T17:07:24.052',702,1011,'B',1836.02,61),(27705,'2017-07-28T17:07:24.052',703,1003,'B',446.43,1),(27706,'2017-07-28T17:07:24.052',701,1010,'S',11782.61,1),(27707,'2017-07-28T17:07:24.052',705,1008,'S',7471.71,28),(27708,'2017-07-28T17:07:24.052',704,1012,'B',569.75,72),(27709,'2017-07-28T17:07:24.052',702,1002,'S',6472.76,26),(27710,'2017-07-28T17:07:24.052',705,1006,'B',1078.82,38),(27711,'2017-07-28T17:07:24.052',701,1002,'S',6400.92,19),(27712,'2017-07-28T17:07:24.052',702,1006,'S',1065.40,40),(27713,'2017-07-28T17:07:24.052',706,1001,'B',4348.43,6),(27714,'2017-07-28T17:07:24.053',701,1001,'B',4392.76,2),(27715,'2017-07-28T17:07:24.053',705,1002,'B',6474.84,53),(27716,'2017-07-28T17:07:24.053',701,1007,'B',4256.86,151),(27717,'2017-07-28T17:07:24.053',701,1009,'S',1166.98,19),(27718,'2017-07-28T17:07:24.053',706,1007,'B',4290.91,3),(27719,'2017-07-28T17:07:24.053',706,1012,'B',581.65,31),(27720,'2017-07-28T17:07:24.053',703,1006,'S',1057.79,1),(27721,'2017-07-28T17:07:24.053',704,1006,'B',1058.49,5),(27722,'2017-07-28T17:07:24.053',701,1005,'S',3529.95,23),(27723,'2017-07-28T17:07:24.053',705,1010,'B',11911.97,16),(27724,'2017-07-28T17:07:24.053',705,1007,'S',4233.41,19),(27725,'2017-07-28T17:07:24.053',702,1003,'S',444.76,3),(27726,'2017-07-28T17:07:24.053',702,1005,'B',3556.83,13),(27727,'2017-07-28T17:07:24.053',701,1005,'S',3518.30,1),(27728,'2017-07-28T17:07:24.053',703,1003,'B',450.90,243),(27729,'2017-07-28T17:07:24.053',706,1008,'S',7398.09,18),(27730,'2017-07-28T17:07:24.053',703,1009,'S',1157.02,63),(27731,'2017-07-28T17:07:24.053',703,1002,'B',6529.28,4),(27732,'2017-07-28T17:07:24.053',704,1003,'S',447.20,1),(27733,'2017-07-28T17:07:24.053',702,1004,'B',4349.10,21),(27734,'2017-07-28T17:07:24.056',705,1007,'B',4286.05,21),(27735,'2017-07-28T17:07:24.056',702,1010,'S',11804.65,5),(27736,'2017-07-28T17:07:24.056',701,1007,'S',4261.75,8),(27737,'2017-07-28T17:07:24.056',704,1010,'B',11937.07,45),(27738,'2017-07-28T17:07:24.056',704,1011,'B',1855.35,2),(27739,'2017-07-28T17:07:24.056',701,1011,'B',1877.23,5),(27740,'2017-07-28T17:07:24.056',705,1011,'S',1859.36,56),(27741,'2017-07-28T17:07:24.057',703,1005,'B',3549.17,548),(27742,'2017-07-28T17:07:24.057',704,1004,'B',4389.78,26),(27743,'2017-07-28T17:07:24.057',704,1007,'B',4286.24,31),(27744,'2017-07-28T17:07:24.057',702,1008,'S',7323.09,3),(27745,'2017-07-28T17:07:24.057',701,1004,'B',4439.11,3),(27746,'2017-07-28T17:07:24.080',704,1004,'S',4391.16,82),(27747,'2017-07-28T17:07:24.083',706,1007,'S',4253.77,25),(27748,'2017-07-28T17:07:24.083',704,1002,'S',6467.92,2),(27749,'2017-07-28T17:07:24.083',705,1004,'B',4436.92,515),(27750,'2017-07-28T17:07:24.083',705,1011,'S',1845.30,1),(27751,'2017-07-28T17:07:24.083',703,1010,'B',12064.43,6),(27752,'2017-07-28T17:07:24.083',702,1007,'B',4295.48,40),(27753,'2017-07-28T17:07:24.083',702,1009,'S',1144.84,32),(27754,'2017-07-28T17:07:24.083',703,1008,'B',7394.10,3),(27755,'2017-07-28T17:07:24.083',706,1001,'S',4348.36,2),(27756,'2017-07-28T17:07:24.083',701,1007,'S',4253.09,2),(27757,'2017-07-28T17:07:24.083',702,1009,'B',1150.11,5),(27758,'2017-07-28T17:07:24.083',705,1008,'B',7477.83,1),(27759,'2017-07-28T17:07:24.083',703,1002,'B',6530.33,58),(27760,'2017-07-28T17:07:24.083',704,1005,'B',3585.24,806),(27761,'2017-07-28T17:07:24.083',701,1012,'S',581.53,1),(27762,'2017-07-28T17:07:24.083',702,1011,'B',1858.07,65),(27763,'2017-07-28T17:07:24.083',704,1004,'S',4396.68,13),(27764,'2017-07-28T17:07:24.083',706,1007,'S',4213.78,2),(27765,'2017-07-28T17:07:24.083',703,1009,'B',1165.12,305),(27766,'2017-07-28T17:07:24.084',702,1004,'B',4446.05,86),(27767,'2017-07-28T17:07:24.084',702,1010,'B',12197.41,39),(27768,'2017-07-28T17:07:24.084',701,1010,'S',12084.03,2),(27769,'2017-07-28T17:07:24.084',702,1010,'B',12214.19,1),(27770,'2017-07-28T17:07:24.084',702,1008,'S',7403.17,2),(27771,'2017-07-28T17:07:24.084',704,1005,'S',3560.08,83),(27772,'2017-07-28T17:07:24.084',701,1002,'S',6465.39,618),(27773,'2017-07-28T17:07:24.084',705,1006,'S',1050.88,6),(27774,'2017-07-28T17:07:24.084',703,1004,'B',4499.82,106),(27775,'2017-07-28T17:07:24.084',703,1009,'B',1177.22,59),(27776,'2017-07-28T17:07:24.084',702,1008,'S',7333.51,2),(27777,'2017-07-28T17:07:24.084',701,1012,'S',572.29,46),(27778,'2017-07-28T17:07:24.084',705,1010,'S',12103.67,64),(27779,'2017-07-28T17:07:24.084',703,1008,'S',7266.69,39),(27780,'2017-07-28T17:07:24.084',705,1009,'B',1187.12,71),(27781,'2017-07-28T17:07:24.084',705,1012,'B',575.68,633),(27782,'2017-07-28T17:07:24.084',705,1006,'S',1042.91,152),(27783,'2017-07-28T17:07:24.084',704,1009,'S',1172.94,1),(27784,'2017-07-28T17:07:24.084',704,1008,'S',7188.88,1),(27785,'2017-07-28T17:07:24.084',705,1006,'S',1037.80,85),(27786,'2017-07-28T17:07:24.084',706,1001,'B',4394.38,4),(27787,'2017-07-28T17:07:24.084',702,1007,'B',4251.97,3),(27788,'2017-07-28T17:07:24.084',704,1008,'S',7132.16,12),(27789,'2017-07-28T17:07:24.084',702,1003,'B',447.93,6),(27790,'2017-07-28T17:07:24.084',701,1010,'S',11990.63,456),(27791,'2017-07-28T17:07:24.084',701,1010,'S',11876.28,167),(27792,'2017-07-28T17:07:24.085',706,1009,'S',1157.84,1),(27793,'2017-07-28T17:07:24.085',702,1004,'S',4456.98,371),(27794,'2017-07-28T17:07:24.085',702,1009,'S',1145.48,885),(27795,'2017-07-28T17:07:24.085',705,1008,'S',7054.93,76),(27796,'2017-07-28T17:07:24.085',706,1012,'B',575.67,9),(27797,'2017-07-28T17:07:24.085',703,1008,'S',6996.55,65),(27798,'2017-07-28T17:07:24.085',706,1002,'B',6523.17,10),(27799,'2017-07-28T17:07:24.085',705,1006,'B',1055.12,14),(27800,'2017-07-28T17:07:24.085',705,1006,'B',1069.18,321),(27801,'2017-07-28T17:07:24.085',701,1010,'B',12010.20,107),(27802,'2017-07-28T17:07:24.085',705,1003,'S',446.02,357),(27803,'2017-07-28T17:07:24.085',705,1002,'B',6591.77,109),(27804,'2017-07-28T17:07:24.085',706,1010,'S',11904.61,197),(27805,'2017-07-28T17:07:24.085',701,1003,'S',436.58,2),(27806,'2017-07-28T17:07:24.085',702,1010,'S',11795.82,106),(27807,'2017-07-28T17:07:24.085',703,1008,'S',6925.73,1),(27808,'2017-07-28T17:07:24.085',705,1008,'B',6994.42,149),(27809,'2017-07-28T17:07:24.098',704,1009,'S',1139.36,61),(27810,'2017-07-28T17:07:24.098',703,1009,'B',1155.61,41),(27811,'2017-07-28T17:07:24.098',706,1008,'B',7067.78,55),(27812,'2017-07-28T17:07:24.098',703,1006,'S',1060.18,1),(27813,'2017-07-28T17:07:24.098',705,1007,'S',4210.25,10),(27814,'2017-07-28T17:07:24.099',701,1008,'B',7141.95,32),(27815,'2017-07-28T17:07:24.099',703,1003,'S',433.29,3),(27816,'2017-07-28T17:07:24.099',701,1012,'B',573.28,3),(27817,'2017-07-28T17:07:24.099',704,1006,'B',1070.50,22),(27818,'2017-07-28T17:07:24.099',705,1010,'S',11686.93,23),(27819,'2017-07-28T17:07:24.103',705,1003,'B',437.73,452),(27820,'2017-07-28T17:07:24.103',701,1009,'S',1143.62,7),(27821,'2017-07-28T17:07:24.103',706,1011,'B',1876.31,11),(27822,'2017-07-28T17:07:24.103',701,1012,'B',574.67,11),(27823,'2017-07-28T17:07:24.103',705,1001,'B',4442.34,1),(27824,'2017-07-28T17:07:24.103',705,1009,'S',1127.86,6),(27825,'2017-07-28T17:07:24.103',706,1012,'B',580.29,24),(27826,'2017-07-28T17:07:24.106',702,1011,'B',1894.44,252),(27827,'2017-07-28T17:07:24.106',706,1002,'B',6652.24,6),(27828,'2017-07-28T17:07:24.106',705,1011,'B',1916.85,13),(27829,'2017-07-28T17:07:24.106',704,1012,'B',606.07,224),(27830,'2017-07-28T17:07:24.106',704,1001,'S',4398.23,33),(27831,'2017-07-28T17:07:24.106',706,1002,'B',6700.06,2),(27832,'2017-07-28T17:07:24.106',706,1004,'S',4409.20,669),(27833,'2017-07-28T17:07:24.106',702,1002,'S',6640.05,2),(27834,'2017-07-28T17:07:24.106',702,1003,'S',434.78,1),(27835,'2017-07-28T17:07:24.106',706,1005,'S',3518.14,3),(27836,'2017-07-28T17:07:24.106',706,1001,'S',4355.89,43),(27837,'2017-07-28T17:07:24.106',705,1006,'S',1060.03,1),(27838,'2017-07-28T17:07:24.106',701,1009,'B',1139.47,27),(27839,'2017-07-28T17:07:24.106',704,1008,'B',7215.85,178),(27840,'2017-07-28T17:07:24.106',705,1002,'B',6705.14,88),(27841,'2017-07-28T17:07:24.106',706,1003,'S',429.97,211),(27842,'2017-07-28T17:07:24.106',705,1011,'B',1933.94,1),(27843,'2017-07-28T17:07:24.106',702,1004,'S',4359.19,6),(27844,'2017-07-28T17:07:24.107',704,1008,'B',7291.40,1),(27845,'2017-07-28T17:07:24.107',704,1010,'S',11578.76,149),(27846,'2017-07-28T17:07:24.107',704,1008,'B',7356.30,36),(27847,'2017-07-28T17:07:24.109',703,1006,'B',1074.10,82),(27848,'2017-07-28T17:07:24.111',705,1001,'B',4402.51,3),(27849,'2017-07-28T17:07:24.111',702,1012,'B',615.09,3),(27850,'2017-07-28T17:07:24.111',704,1006,'S',1066.92,72),(27851,'2017-07-28T17:07:24.111',704,1011,'S',1912.89,28),(27852,'2017-07-28T17:07:24.111',702,1003,'S',423.47,15),(27853,'2017-07-28T17:07:24.111',703,1007,'B',4252.81,365),(27854,'2017-07-28T17:07:24.111',705,1010,'S',11474.00,5),(27855,'2017-07-28T17:07:24.111',706,1007,'S',4215.54,147),(27856,'2017-07-28T17:07:24.111',703,1010,'S',11371.25,23),(27857,'2017-07-28T17:07:24.111',702,1010,'S',11269.79,865),(27858,'2017-07-28T17:07:24.111',702,1010,'S',11172.04,249),(27859,'2017-07-28T17:07:24.111',704,1005,'B',3545.96,676),(27860,'2017-07-28T17:07:24.111',702,1008,'S',7284.92,391),(27861,'2017-07-28T17:07:24.111',704,1007,'B',4272.67,60),(27862,'2017-07-28T17:07:24.111',702,1004,'S',4311.21,653),(27863,'2017-07-28T17:07:24.111',706,1010,'B',11292.92,1),(27864,'2017-07-28T17:07:24.111',705,1004,'S',4272.15,434),(27865,'2017-07-28T17:07:24.111',704,1006,'B',1077.73,20),(27866,'2017-07-28T17:07:24.112',704,1004,'B',4320.13,2),(27867,'2017-07-28T17:07:24.112',701,1011,'S',1893.17,932),(27868,'2017-07-28T17:07:24.112',701,1006,'B',1095.49,32),(27869,'2017-07-28T17:07:24.112',704,1004,'S',4278.61,94),(27870,'2017-07-28T17:07:24.112',705,1002,'B',6767.00,690),(27871,'2017-07-28T17:07:24.112',704,1001,'S',4356.36,59),(27872,'2017-07-28T17:07:24.112',705,1011,'S',1873.44,120),(27873,'2017-07-28T17:07:24.112',705,1003,'S',417.67,1),(27874,'2017-07-28T17:07:24.113',703,1007,'S',4220.08,22),(27875,'2017-07-28T17:07:24.113',704,1008,'B',7354.29,1),(27876,'2017-07-28T17:07:24.113',701,1004,'S',4239.64,8),(27877,'2017-07-28T17:07:24.113',706,1009,'S',1124.03,12),(27878,'2017-07-28T17:07:24.113',701,1011,'B',1891.12,5),(27879,'2017-07-28T17:07:24.113',702,1008,'S',7278.11,15),(27880,'2017-07-28T17:07:24.113',701,1010,'S',11193.89,92),(27881,'2017-07-28T17:07:24.113',705,1004,'B',4279.24,98),(27882,'2017-07-28T17:07:24.113',705,1005,'S',3509.84,6),(27883,'2017-07-28T17:07:24.114',702,1007,'B',4261.57,26),(27884,'2017-07-28T17:07:24.114',706,1001,'B',4399.64,99),(27885,'2017-07-28T17:07:24.114',705,1012,'B',630.60,44),(27886,'2017-07-28T17:07:24.114',705,1007,'B',4318.04,29),(27887,'2017-07-28T17:07:24.114',701,1009,'S',1104.64,56),(27888,'2017-07-28T17:07:24.114',705,1012,'B',632.54,223),(27889,'2017-07-28T17:07:24.114',706,1004,'B',4324.08,8),(27890,'2017-07-28T17:07:24.118',705,1004,'S',4280.00,41),(27891,'2017-07-28T17:07:24.118',704,1006,'S',1086.63,53),(27892,'2017-07-28T17:07:24.118',705,1002,'B',6830.10,4),(27893,'2017-07-28T17:07:24.118',704,1011,'S',1869.94,844),(27894,'2017-07-28T17:07:24.118',701,1004,'S',4236.30,4),(27895,'2017-07-28T17:07:24.118',701,1010,'S',11098.92,11),(27896,'2017-07-28T17:07:24.118',701,1002,'S',6769.69,116),(27897,'2017-07-28T17:07:24.118',701,1003,'B',422.31,28),(27898,'2017-07-28T17:07:24.118',705,1002,'S',6723.37,499),(27899,'2017-07-28T17:07:24.118',704,1011,'S',1844.96,31),(27900,'2017-07-28T17:07:24.118',706,1002,'B',6788.50,1),(27901,'2017-07-28T17:07:24.118',703,1005,'S',3473.73,24),(27902,'2017-07-28T17:07:24.118',704,1005,'B',3504.43,94),(27903,'2017-07-28T17:07:24.119',706,1008,'B',7342.59,2),(27904,'2017-07-28T17:07:24.119',705,1007,'S',4262.46,960),(27905,'2017-07-28T17:07:24.119',702,1008,'S',7276.39,23),(27906,'2017-07-28T17:07:24.119',704,1001,'B',4440.08,4),(27907,'2017-07-28T17:07:24.119',702,1003,'S',415.29,12),(27908,'2017-07-28T17:07:24.119',703,1012,'S',617.11,1),(27909,'2017-07-28T17:07:24.119',703,1003,'S',410.68,25),(27910,'2017-07-28T17:07:24.119',702,1005,'S',3469.61,401),(27911,'2017-07-28T17:07:24.119',706,1011,'B',1865.58,1),(27912,'2017-07-28T17:07:24.119',704,1002,'B',6855.59,382),(27913,'2017-07-28T17:07:24.119',702,1011,'S',1844.58,116),(27914,'2017-07-28T17:07:24.119',705,1008,'S',7196.72,67),(27915,'2017-07-28T17:07:24.119',706,1012,'B',626.97,2),(27916,'2017-07-28T17:07:24.119',705,1011,'S',1831.44,397),(27917,'2017-07-28T17:07:24.119',701,1005,'B',3515.42,38),(27918,'2017-07-28T17:07:24.119',702,1008,'S',7121.76,474),(27919,'2017-07-28T17:07:24.119',705,1005,'S',3470.71,1),(27920,'2017-07-28T17:07:24.119',701,1011,'B',1855.36,300),(27921,'2017-07-28T17:07:24.119',703,1005,'S',3447.25,530),(27922,'2017-07-28T17:07:24.119',704,1007,'S',4216.50,3),(27923,'2017-07-28T17:07:24.119',706,1004,'S',4194.28,759),(27924,'2017-07-28T17:07:24.119',706,1001,'B',4483.26,148),(27925,'2017-07-28T17:07:24.119',701,1005,'B',3479.53,128),(27926,'2017-07-28T17:07:24.119',706,1008,'S',7050.50,6),(27927,'2017-07-28T17:07:24.119',704,1006,'B',1101.83,415),(27928,'2017-07-28T17:07:24.119',703,1006,'B',1114.46,899),(27929,'2017-07-28T17:07:24.119',704,1008,'S',6978.17,36),(27930,'2017-07-28T17:07:24.119',702,1006,'B',1133.79,9),(27931,'2017-07-28T17:07:24.119',701,1009,'B',1111.68,14),(27932,'2017-07-28T17:07:24.120',702,1008,'S',6910.67,241),(27933,'2017-07-28T17:07:24.120',702,1012,'S',611.63,116),(27934,'2017-07-28T17:07:24.120',702,1001,'S',4432.79,430),(27935,'2017-07-28T17:07:24.120',706,1011,'S',1836.73,933),(27936,'2017-07-28T17:07:24.120',701,1002,'B',6911.21,1),(27937,'2017-07-28T17:07:24.120',706,1002,'S',6851.06,1),(27938,'2017-07-28T17:07:24.124',703,1006,'B',1146.99,71),(27939,'2017-07-28T17:07:24.124',706,1001,'S',4385.61,50),(27940,'2017-07-28T17:07:24.124',702,1004,'B',4236.00,11),(27941,'2017-07-28T17:07:24.124',702,1010,'S',11004.91,4),(27942,'2017-07-28T17:07:24.124',704,1009,'S',1096.01,13),(27943,'2017-07-28T17:07:24.124',703,1001,'B',4434.62,3),(27944,'2017-07-28T17:07:24.125',704,1006,'S',1137.47,523),(27945,'2017-07-28T17:07:24.125',705,1007,'B',4242.58,30),(27946,'2017-07-28T17:07:24.125',702,1005,'S',3439.87,425),(27947,'2017-07-28T17:07:24.127',705,1002,'B',6925.57,661),(27948,'2017-07-28T17:07:24.127',703,1006,'B',1147.00,141),(27949,'2017-07-28T17:07:24.127',705,1004,'S',4195.78,616),(27950,'2017-07-28T17:07:24.127',701,1001,'S',4388.96,506),(27951,'2017-07-28T17:07:24.127',705,1004,'B',4234.72,5),(27952,'2017-07-28T17:07:24.127',701,1007,'S',4223.88,11),(27953,'2017-07-28T17:07:24.127',704,1010,'S',10906.69,107),(27954,'2017-07-28T17:07:24.127',703,1006,'S',1138.23,6),(27955,'2017-07-28T17:07:24.127',706,1012,'S',622.55,2),(27956,'2017-07-28T17:07:24.127',702,1001,'B',4439.74,135),(27957,'2017-07-28T17:07:24.127',701,1001,'S',4395.03,64),(27958,'2017-07-28T17:07:24.127',702,1001,'B',4436.54,37),(27959,'2017-07-28T17:07:24.127',706,1010,'S',10809.03,71),(27960,'2017-07-28T17:07:24.127',703,1012,'B',614.82,60),(27961,'2017-07-28T17:07:24.127',704,1010,'S',10706.12,99),(27962,'2017-07-28T17:07:24.127',703,1002,'S',6860.27,812),(27963,'2017-07-28T17:07:24.127',702,1007,'B',4269.52,136),(27964,'2017-07-28T17:07:24.127',703,1009,'S',1087.00,8),(27965,'2017-07-28T17:07:24.127',705,1006,'B',1152.71,753),(27966,'2017-07-28T17:07:24.127',702,1011,'S',1820.23,1),(27967,'2017-07-28T17:07:24.127',701,1007,'B',4302.43,1),(27968,'2017-07-28T17:07:24.127',706,1012,'S',604.81,994),(27969,'2017-07-28T17:07:24.127',701,1010,'S',10598.09,178),(27970,'2017-07-28T17:07:24.129',706,1008,'B',6974.16,9),(27971,'2017-07-28T17:07:24.129',702,1011,'B',1833.45,1),(27972,'2017-07-28T17:07:24.129',702,1010,'B',10727.92,309),(27973,'2017-07-28T17:07:24.129',705,1008,'S',6911.27,12),(27974,'2017-07-28T17:07:24.129',703,1004,'B',4276.12,245),(27975,'2017-07-28T17:07:24.129',706,1012,'B',609.36,2),(27976,'2017-07-28T17:07:24.129',705,1007,'S',4252.44,56),(27977,'2017-07-28T17:07:24.129',703,1002,'B',6924.64,50),(27978,'2017-07-28T17:07:24.129',705,1002,'S',6847.35,71),(27979,'2017-07-28T17:07:24.129',703,1004,'S',4233.21,8),(27980,'2017-07-28T17:07:24.129',704,1005,'S',3416.63,5),(27981,'2017-07-28T17:07:24.129',703,1003,'S',401.28,4),(27982,'2017-07-28T17:07:24.129',701,1005,'S',3367.47,9),(27983,'2017-07-28T17:07:24.129',703,1002,'S',6775.88,20),(27984,'2017-07-28T17:07:24.129',701,1012,'S',614.23,158),(27985,'2017-07-28T17:07:24.129',701,1001,'S',4392.43,7),(27986,'2017-07-28T17:07:24.129',702,1001,'S',4343.47,6),(27987,'2017-07-28T17:07:24.129',701,1005,'B',3401.20,11),(27988,'2017-07-28T17:07:24.130',704,1003,'S',391.95,493),(27989,'2017-07-28T17:07:24.130',702,1010,'S',10629.94,15),(27990,'2017-07-28T17:07:24.130',704,1007,'S',4185.11,496),(27991,'2017-07-28T17:07:24.130',704,1006,'B',1169.03,42),(27992,'2017-07-28T17:07:24.171',704,1003,'S',393.38,14),(27993,'2017-07-28T17:07:24.172',705,1011,'B',1849.49,2),(27994,'2017-07-28T17:07:24.174',706,1004,'S',4188.13,184),(27995,'2017-07-28T17:07:24.174',706,1003,'B',398.55,29),(27996,'2017-07-28T17:07:24.174',703,1004,'S',4145.76,134),(27997,'2017-07-28T17:07:24.174',702,1011,'S',1827.15,20),(27998,'2017-07-28T17:07:24.174',703,1011,'S',1808.25,2),(27999,'2017-07-28T17:07:24.174',702,1004,'S',4103.33,356),(28000,'2017-07-28T17:07:24.174',704,1009,'B',1097.82,400),(28001,'2017-07-28T17:07:24.174',706,1003,'S',396.12,56),(28002,'2017-07-28T17:07:24.176',705,1009,'S',1088.29,23),(28003,'2017-07-28T17:07:24.176',704,1001,'S',4298.84,307),(28004,'2017-07-28T17:07:24.176',706,1005,'B',3437.91,1),(28005,'2017-07-28T17:07:24.176',702,1006,'B',1181.60,16),(28006,'2017-07-28T17:07:24.176',704,1010,'S',10527.19,2),(28007,'2017-07-28T17:07:24.176',703,1002,'S',6695.21,14),(28008,'2017-07-28T17:07:24.176',706,1007,'S',4133.72,179),(28009,'2017-07-28T17:07:24.176',705,1012,'S',613.15,16),(28010,'2017-07-28T17:07:24.176',704,1006,'B',1191.92,31),(28011,'2017-07-28T17:07:24.176',705,1002,'S',6631.81,2),(28012,'2017-07-28T17:07:24.176',704,1005,'S',3404.78,577),(28013,'2017-07-28T17:07:24.176',702,1007,'B',4165.18,15),(28014,'2017-07-28T17:07:24.176',704,1001,'S',4258.07,9),(28015,'2017-07-28T17:07:24.176',702,1011,'B',1825.52,5),(28016,'2017-07-28T17:07:24.176',701,1006,'B',1206.22,26),(28017,'2017-07-28T17:07:24.176',705,1012,'S',609.07,140),(28018,'2017-07-28T17:07:24.177',703,1004,'B',4146.76,1),(28019,'2017-07-28T17:07:24.177',703,1004,'B',4193.07,269),(28020,'2017-07-28T17:07:24.177',701,1007,'B',4206.59,508),(28021,'2017-07-28T17:07:24.177',706,1010,'S',10433.70,103),(28022,'2017-07-28T17:07:24.177',701,1002,'S',6552.15,8),(28023,'2017-07-28T17:07:26.186',701,1006,'B',1221.45,1),(28024,'2017-07-28T17:07:26.187',706,1005,'B',3436.54,276),(28025,'2017-07-28T17:07:26.187',706,1001,'S',4212.14,124),(28026,'2017-07-28T17:07:26.187',704,1003,'S',394.61,26),(28027,'2017-07-28T17:07:26.187',703,1001,'S',4171.68,12),(28028,'2017-07-28T17:07:26.187',702,1005,'B',3458.34,1),(28029,'2017-07-28T17:07:26.187',703,1011,'B',1843.28,5),(28030,'2017-07-28T17:07:26.188',706,1004,'S',4156.89,593),(28031,'2017-07-28T17:07:26.188',705,1007,'S',4160.34,14),(28032,'2017-07-28T17:07:26.188',704,1012,'B',627.96,601),(28033,'2017-07-28T17:07:26.188',705,1005,'S',3429.39,10),(28034,'2017-07-28T17:07:26.188',702,1007,'S',4127.71,2),(28035,'2017-07-28T17:07:26.188',703,1010,'S',10346.30,1),(28036,'2017-07-28T17:07:26.188',705,1006,'S',1210.72,496),(28037,'2017-07-28T17:07:26.188',701,1004,'S',4111.10,17),(28038,'2017-07-28T17:07:26.188',701,1006,'B',1221.71,8),(28039,'2017-07-28T17:07:26.188',705,1002,'B',6627.23,3),(28040,'2017-07-28T17:07:26.188',701,1011,'B',1866.25,79),(28041,'2017-07-28T17:07:26.188',701,1011,'B',1887.23,132),(28042,'2017-07-28T17:07:26.188',704,1005,'B',3451.11,1),(28043,'2017-07-28T17:07:26.188',703,1001,'S',4125.66,168),(28044,'2017-07-28T17:07:26.188',705,1009,'S',1076.64,1),(28045,'2017-07-28T17:07:26.188',706,1012,'B',635.75,313),(28046,'2017-07-28T17:07:26.188',703,1009,'S',1061.31,1),(28047,'2017-07-28T17:07:26.188',701,1008,'S',6835.66,120),(28048,'2017-07-28T17:07:26.188',703,1001,'S',4085.21,5),(28049,'2017-07-28T17:07:26.188',701,1007,'S',4078.58,2),(28050,'2017-07-28T17:07:26.188',706,1007,'B',4122.95,2),(28051,'2017-07-28T17:07:26.188',701,1004,'S',4070.93,1),(28052,'2017-07-28T17:07:26.188',703,1008,'B',6900.12,138),(28053,'2017-07-28T17:07:26.188',705,1003,'B',400.13,16),(28054,'2017-07-28T17:07:26.188',704,1009,'S',1049.33,339),(28055,'2017-07-28T17:07:26.188',705,1003,'S',400.14,89),(28056,'2017-07-28T17:07:26.188',703,1005,'S',3417.80,57),(28057,'2017-07-28T17:07:26.188',702,1012,'B',644.07,111),(28058,'2017-07-28T17:07:26.188',703,1007,'B',4170.13,20),(28059,'2017-07-28T17:07:26.188',701,1006,'B',1232.57,367),(28060,'2017-07-28T17:07:26.188',706,1009,'B',1066.76,11),(28061,'2017-07-28T17:07:26.188',701,1002,'S',6565.65,139),(28062,'2017-07-28T17:07:26.188',704,1011,'S',1865.03,727),(28063,'2017-07-28T17:07:26.188',703,1002,'B',6638.67,15),(28064,'2017-07-28T17:07:26.188',701,1003,'S',394.81,1),(28065,'2017-07-28T17:07:26.188',705,1008,'B',6964.34,1),(28066,'2017-07-28T17:07:26.193',701,1004,'B',4111.55,644),(28067,'2017-07-28T17:07:26.193',703,1006,'B',1247.71,4),(28068,'2017-07-28T17:07:26.193',705,1007,'B',4216.59,302),(28069,'2017-07-28T17:07:26.193',705,1005,'S',3380.72,42),(28070,'2017-07-28T17:07:26.193',703,1001,'B',4124.10,2),(28071,'2017-07-28T17:07:26.193',705,1003,'S',390.96,2),(28072,'2017-07-28T17:07:26.193',703,1011,'B',1882.56,53),(28073,'2017-07-28T17:07:26.193',702,1005,'B',3417.75,25),(28074,'2017-07-28T17:07:26.193',703,1003,'S',382.48,632),(28075,'2017-07-28T17:07:26.193',704,1001,'S',4086.00,47),(28076,'2017-07-28T17:07:26.193',701,1002,'S',6571.01,278),(28077,'2017-07-28T17:07:26.193',701,1009,'S',1058.43,565),(28078,'2017-07-28T17:07:26.193',704,1004,'B',4152.23,487),(28079,'2017-07-28T17:07:26.193',705,1003,'B',385.35,15),(28080,'2017-07-28T17:07:26.193',706,1004,'S',4111.95,841),(28081,'2017-07-28T17:07:26.196',706,1012,'B',650.34,619),(28082,'2017-07-28T17:07:26.196',703,1011,'S',1864.17,177),(28083,'2017-07-28T17:07:26.201',704,1010,'B',10466.44,8),(28084,'2017-07-28T17:07:26.201',706,1006,'S',1232.74,39),(28085,'2017-07-28T17:07:26.202',702,1010,'B',10583.16,117),(28086,'2017-07-28T17:07:26.202',704,1005,'S',3380.99,110),(28087,'2017-07-28T17:07:26.202',705,1003,'S',381.46,187),(28088,'2017-07-28T17:07:26.202',704,1006,'B',1246.66,2),(28089,'2017-07-28T17:07:26.202',705,1010,'B',10702.39,8),(28090,'2017-07-28T17:07:26.202',704,1004,'S',4069.67,466),(28091,'2017-07-28T17:07:26.204',703,1009,'S',1044.41,127),(28092,'2017-07-28T17:07:26.204',705,1007,'S',4181.20,9),(28093,'2017-07-28T17:07:26.204',706,1012,'S',635.83,95),(28094,'2017-07-28T17:07:26.204',706,1008,'B',7034.29,1),(28095,'2017-07-28T17:07:26.204',702,1006,'S',1233.35,1),(28096,'2017-07-28T17:07:26.204',701,1009,'B',1052.14,3),(28097,'2017-07-28T17:07:26.204',705,1009,'S',1033.37,84),(28098,'2017-07-28T17:07:26.204',706,1003,'B',380.34,29),(28099,'2017-07-28T17:07:26.204',702,1002,'B',6640.35,14),(28100,'2017-07-28T17:07:26.204',705,1008,'B',7102.62,663),(28101,'2017-07-28T17:07:26.206',702,1006,'B',1244.53,657),(28102,'2017-07-28T17:07:26.206',706,1003,'S',370.24,506),(28103,'2017-07-28T17:07:26.208',702,1007,'B',4229.35,436),(28104,'2017-07-28T17:07:26.208',704,1007,'S',4167.95,151),(28105,'2017-07-28T17:07:26.208',703,1001,'B',4125.36,41),(28106,'2017-07-28T17:07:26.208',703,1004,'S',4020.45,1),(28107,'2017-07-28T17:07:26.208',702,1009,'S',1020.96,4),(28108,'2017-07-28T17:07:26.208',704,1006,'S',1239.11,384),(28109,'2017-07-28T17:07:26.208',701,1012,'S',629.00,8),(28110,'2017-07-28T17:07:26.208',704,1011,'B',1882.50,926),(28111,'2017-07-28T17:07:26.208',705,1001,'S',4084.63,773),(28112,'2017-07-28T17:07:26.208',706,1009,'S',1015.37,73),(28113,'2017-07-28T17:07:26.208',703,1005,'S',3340.92,45),(28114,'2017-07-28T17:07:26.208',704,1007,'S',4124.52,227),(28115,'2017-07-28T17:07:26.208',703,1006,'B',1256.62,855),(28116,'2017-07-28T17:07:26.208',703,1001,'B',4131.35,29),(28117,'2017-07-28T17:07:26.208',701,1006,'B',1266.08,1),(28118,'2017-07-28T17:07:26.208',702,1001,'S',4088.02,47),(28119,'2017-07-28T17:07:26.208',703,1011,'B',1905.47,1),(28120,'2017-07-28T17:07:26.237',703,1009,'B',1021.79,2),(28121,'2017-07-28T17:07:26.237',702,1001,'B',4130.56,65),(28122,'2017-07-28T17:07:26.237',703,1006,'S',1253.80,78),(28123,'2017-07-28T17:07:26.237',704,1011,'S',1886.73,208),(28124,'2017-07-28T17:07:26.237',702,1012,'B',637.81,1),(28125,'2017-07-28T17:07:26.237',705,1012,'S',629.11,94),(28126,'2017-07-28T17:07:26.237',703,1002,'B',6700.80,4),(28127,'2017-07-28T17:07:26.237',702,1004,'B',4059.47,162),(28128,'2017-07-28T17:07:26.237',706,1005,'S',3300.86,614),(28129,'2017-07-28T17:07:26.237',704,1007,'S',4069.25,165),(28130,'2017-07-28T17:07:26.237',705,1001,'S',4084.09,3),(28131,'2017-07-28T17:07:26.237',702,1010,'S',10608.01,168),(28132,'2017-07-28T17:07:26.509',706,1011,'B',1905.01,220),(28133,'2017-07-28T17:07:26.509',702,1003,'B',377.27,50),(28134,'2017-07-28T17:07:26.509',705,1007,'S',4029.86,3),(28135,'2017-07-28T17:07:26.509',704,1001,'S',4040.64,97),(28136,'2017-07-28T17:07:26.509',706,1006,'S',1241.49,3),(28137,'2017-07-28T17:07:26.509',703,1008,'S',7027.76,1),(28138,'2017-07-28T17:07:26.509',704,1012,'S',624.39,28),(28139,'2017-07-28T17:07:26.509',706,1006,'S',1230.28,21),(28140,'2017-07-28T17:07:26.509',704,1012,'S',616.83,5),(28141,'2017-07-28T17:07:26.509',706,1007,'B',4073.96,2),(28142,'2017-07-28T17:07:26.509',701,1001,'S',4001.06,56),(28143,'2017-07-28T17:07:26.509',703,1011,'S',1881.86,70),(28144,'2017-07-28T17:07:26.509',701,1002,'B',6768.53,358),(28145,'2017-07-28T17:07:26.608',702,1005,'B',3340.80,347),(28146,'2017-07-28T17:07:26.608',703,1006,'S',1225.70,215),(28147,'2017-07-28T17:07:26.608',701,1010,'S',10515.77,51),(28148,'2017-07-28T17:07:26.608',703,1006,'S',1214.82,173),(28149,'2017-07-28T17:07:26.608',701,1009,'B',1027.47,78),(28150,'2017-07-28T17:07:26.608',701,1002,'B',6846.74,1),(28151,'2017-07-28T17:07:26.608',701,1003,'S',373.04,162),(28152,'2017-07-28T17:07:26.608',703,1010,'S',10417.58,317),(28153,'2017-07-28T17:07:26.608',702,1012,'B',626.78,30),(28154,'2017-07-28T17:07:26.608',702,1006,'S',1203.33,14),(28155,'2017-07-28T17:07:26.608',702,1011,'S',1862.77,1),(28156,'2017-07-28T17:07:26.608',704,1003,'B',386.59,12),(28157,'2017-07-28T17:07:26.608',704,1003,'B',395.83,13),(28158,'2017-07-28T17:07:26.608',701,1010,'B',10538.96,24),(28159,'2017-07-28T17:07:26.608',702,1002,'S',6782.86,436),(28160,'2017-07-28T17:07:26.611',702,1004,'B',4101.05,3),(28161,'2017-07-28T17:07:26.611',703,1002,'S',6706.10,6),(28162,'2017-07-28T17:07:26.611',706,1012,'B',628.91,1),(28163,'2017-07-28T17:07:26.611',704,1009,'S',1017.57,24),(28164,'2017-07-28T17:07:26.611',704,1011,'B',1872.46,34),(28165,'2017-07-28T17:07:26.611',706,1004,'S',4068.38,9),(28166,'2017-07-28T17:07:26.611',702,1006,'B',1215.98,9),(28167,'2017-07-28T17:07:26.611',702,1009,'S',1008.21,1),(28168,'2017-07-28T17:07:26.611',706,1006,'B',1228.49,1),(28169,'2017-07-28T17:07:26.611',706,1012,'B',632.39,15),(28170,'2017-07-28T17:07:26.611',706,1004,'S',4025.37,127),(28171,'2017-07-28T17:07:26.611',706,1007,'S',4031.38,6),(28172,'2017-07-28T17:07:26.611',704,1001,'S',3960.75,539),(28173,'2017-07-28T17:07:26.611',703,1003,'S',398.76,89),(28174,'2017-07-28T17:07:26.611',702,1004,'S',3984.83,267),(28175,'2017-07-28T17:07:26.618',704,1003,'S',391.81,159),(28176,'2017-07-28T17:07:26.619',703,1012,'B',641.09,15),(28177,'2017-07-28T17:07:26.619',705,1009,'B',1014.99,18),(28178,'2017-07-28T17:07:26.619',702,1006,'S',1214.78,12),(28179,'2017-07-28T17:07:26.619',706,1009,'S',1003.67,133),(28180,'2017-07-28T17:07:26.619',704,1009,'B',1003.71,23),(28181,'2017-07-28T17:07:26.619',702,1005,'B',3373.63,96),(28182,'2017-07-28T17:07:26.619',702,1008,'B',7092.46,8),(28183,'2017-07-28T17:07:26.619',701,1008,'B',7158.97,51),(28184,'2017-07-28T17:07:26.619',702,1010,'B',10650.31,68),(28185,'2017-07-28T17:07:26.619',706,1007,'S',3991.96,69),(28186,'2017-07-28T17:07:26.619',703,1003,'S',393.68,12),(28187,'2017-07-28T17:07:26.619',704,1006,'S',1208.26,8),(28188,'2017-07-28T17:07:26.619',701,1008,'S',7077.18,222),(28189,'2017-07-28T17:07:26.619',705,1009,'S',992.89,127),(28190,'2017-07-28T17:07:26.619',703,1003,'B',394.25,11),(28191,'2017-07-28T17:07:26.619',705,1005,'S',3341.77,11),(28192,'2017-07-28T17:07:26.619',706,1011,'B',1900.35,100),(28193,'2017-07-28T17:07:26.619',706,1003,'B',397.52,4),(28194,'2017-07-28T17:07:26.619',703,1006,'S',1205.91,11),(28195,'2017-07-28T17:07:26.620',706,1012,'B',643.76,5),(28196,'2017-07-28T17:07:26.620',701,1009,'S',976.60,6),(28197,'2017-07-28T17:07:26.620',706,1005,'B',3377.50,2),(28198,'2017-07-28T17:07:26.620',704,1008,'B',7145.02,1),(28199,'2017-07-28T17:07:26.620',701,1007,'B',4028.29,21),(28200,'2017-07-28T17:07:26.620',705,1006,'S',1195.70,482),(28201,'2017-07-28T17:07:26.620',701,1011,'S',1877.39,394),(28202,'2017-07-28T17:07:26.620',703,1011,'S',1861.51,2),(28203,'2017-07-28T17:07:26.620',703,1009,'S',972.50,2),(28204,'2017-07-28T17:07:26.620',702,1004,'S',3940.72,370),(28205,'2017-07-28T17:07:26.620',703,1003,'S',386.74,1),(28206,'2017-07-28T17:07:26.620',704,1006,'S',1187.88,379),(28207,'2017-07-28T17:07:26.620',703,1003,'S',389.88,283),(28208,'2017-07-28T17:07:26.620',703,1008,'S',7067.55,23),(28209,'2017-07-28T17:07:26.620',701,1011,'S',1840.33,417),(28210,'2017-07-28T17:07:26.620',706,1010,'S',10551.02,665),(28211,'2017-07-28T17:07:26.620',705,1005,'S',3343.37,5),(28212,'2017-07-28T17:07:26.620',703,1001,'S',3922.78,2),(28213,'2017-07-28T17:07:26.620',704,1007,'B',4071.56,2),(28214,'2017-07-28T17:07:26.620',703,1010,'S',10455.91,100),(28215,'2017-07-28T17:07:26.620',705,1012,'B',636.23,61),(28216,'2017-07-28T17:07:26.620',702,1011,'S',1821.17,982),(28217,'2017-07-28T17:07:26.620',705,1003,'B',387.55,6),(28218,'2017-07-28T17:07:26.620',704,1004,'B',3984.10,46),(28219,'2017-07-28T17:07:26.620',706,1012,'S',623.45,49),(28220,'2017-07-28T17:07:26.620',705,1004,'S',3935.59,34),(28221,'2017-07-28T17:07:26.622',701,1001,'B',3954.78,2),(28222,'2017-07-28T17:07:26.622',705,1007,'B',4105.45,48),(28223,'2017-07-28T17:07:26.622',701,1010,'B',10571.46,725),(28224,'2017-07-28T17:07:26.622',703,1004,'S',3899.28,209),(28225,'2017-07-28T17:07:26.622',701,1005,'B',3366.27,99),(28226,'2017-07-28T17:07:26.622',701,1009,'S',955.20,3),(28227,'2017-07-28T17:07:26.622',706,1002,'S',6651.18,2),(28228,'2017-07-28T17:07:26.622',702,1007,'B',4124.82,3),(28229,'2017-07-28T17:07:26.622',704,1005,'S',3328.01,1),(28230,'2017-07-28T17:07:26.622',704,1008,'B',7126.02,66),(28231,'2017-07-28T17:07:26.622',706,1002,'B',6708.36,2),(28232,'2017-07-28T17:07:26.622',701,1009,'B',966.46,13),(28233,'2017-07-28T17:07:26.622',703,1009,'B',972.74,1),(28234,'2017-07-28T17:07:26.622',705,1012,'B',629.39,559),(28235,'2017-07-28T17:07:26.623',702,1007,'S',4092.93,4),(28236,'2017-07-28T17:07:26.623',705,1010,'B',10686.60,32),(28237,'2017-07-28T17:07:26.623',702,1001,'B',3991.47,21),(28238,'2017-07-28T17:07:26.623',702,1011,'B',1837.65,770),(28239,'2017-07-28T17:07:26.623',705,1005,'B',3359.75,9),(28240,'2017-07-28T17:07:26.623',704,1012,'B',630.74,66),(28241,'2017-07-28T17:07:26.623',705,1001,'S',3945.79,43),(28242,'2017-07-28T17:07:26.641',704,1011,'B',1855.25,478),(28243,'2017-07-28T17:07:26.641',704,1002,'B',6772.42,324),(28244,'2017-07-28T17:07:26.641',703,1002,'S',6704.01,515),(28245,'2017-07-28T17:07:26.641',706,1007,'S',4052.39,262),(28246,'2017-07-28T17:07:26.641',701,1006,'S',1180.94,148),(28247,'2017-07-28T17:07:26.642',704,1008,'S',7062.21,27),(28248,'2017-07-28T17:07:26.642',706,1006,'S',1165.82,2),(28249,'2017-07-28T17:07:26.642',701,1003,'B',392.07,1),(28250,'2017-07-28T17:07:26.642',705,1003,'B',393.24,6),(28251,'2017-07-28T17:07:26.642',702,1008,'B',7145.54,48),(28252,'2017-07-28T17:07:26.642',701,1006,'B',1171.33,460),(28253,'2017-07-28T17:07:26.642',706,1008,'B',7213.27,280),(28254,'2017-07-28T17:07:26.643',704,1008,'S',7137.92,188),(28255,'2017-07-28T17:07:26.643',701,1011,'B',1873.48,351),(28256,'2017-07-28T17:07:26.643',701,1012,'S',628.74,8),(28257,'2017-07-28T17:07:26.643',705,1004,'S',3855.87,16),(28258,'2017-07-28T17:07:26.643',703,1007,'B',4079.18,259),(28259,'2017-07-28T17:07:26.643',704,1008,'B',7211.45,426),(28260,'2017-07-28T17:07:26.643',702,1005,'B',3401.76,13),(28261,'2017-07-28T17:07:26.643',701,1005,'B',3452.82,1),(28262,'2017-07-28T17:07:26.653',705,1003,'S',381.71,28),(28263,'2017-07-28T17:07:26.653',702,1008,'B',7288.45,101),(28264,'2017-07-28T17:07:26.653',704,1009,'S',958.89,701),(28265,'2017-07-28T17:07:26.653',702,1012,'B',629.61,1),(28266,'2017-07-28T17:07:26.656',706,1001,'B',3980.60,241),(28267,'2017-07-28T17:07:26.656',702,1002,'S',6639.95,103),(28268,'2017-07-28T17:07:26.656',704,1009,'B',968.64,429),(28269,'2017-07-28T17:07:26.656',706,1003,'S',379.21,4),(28270,'2017-07-28T17:07:26.718',705,1012,'B',637.41,67),(28271,'2017-07-28T17:07:26.718',703,1003,'S',374.53,484),(28272,'2017-07-28T17:07:26.718',704,1005,'S',3425.02,430),(28273,'2017-07-28T17:07:26.718',706,1007,'S',4023.87,19),(28274,'2017-07-28T17:07:26.733',704,1007,'S',3994.02,589),(28275,'2017-07-28T17:07:26.733',701,1002,'B',6706.86,19),(28276,'2017-07-28T17:07:26.733',702,1001,'S',3941.05,1),(28277,'2017-07-28T17:07:26.763',704,1012,'B',630.59,787),(28278,'2017-07-28T17:07:26.763',706,1009,'B',972.81,6),(28279,'2017-07-28T17:07:26.763',704,1009,'B',992.07,2),(28280,'2017-07-28T17:07:26.763',701,1002,'S',6635.74,256),(28281,'2017-07-28T17:07:26.763',706,1003,'S',370.28,145),(28282,'2017-07-28T17:07:26.764',706,1003,'B',377.38,12),(28283,'2017-07-28T17:07:26.764',701,1011,'B',1888.86,750),(28284,'2017-07-28T17:07:26.764',706,1007,'S',3949.99,404),(28285,'2017-07-28T17:07:26.764',706,1007,'B',3988.98,977),(28286,'2017-07-28T17:07:26.764',704,1006,'S',1161.78,402),(28287,'2017-07-28T17:07:26.787',702,1010,'B',10802.77,127),(28288,'2017-07-28T17:07:26.787',706,1003,'S',373.16,20),(28289,'2017-07-28T17:07:26.790',701,1004,'S',3818.14,2),(28290,'2017-07-28T17:07:26.790',703,1003,'S',370.61,29),(28291,'2017-07-28T17:07:26.790',702,1005,'S',3398.37,141),(28292,'2017-07-28T17:07:26.790',703,1002,'S',6568.82,330),(28293,'2017-07-28T17:07:26.790',705,1001,'S',3896.94,1),(28294,'2017-07-28T17:07:26.790',706,1001,'B',3938.01,7),(28295,'2017-07-28T17:07:26.842',704,1012,'S',623.09,126),(28296,'2017-07-28T17:07:26.842',705,1012,'S',620.49,235),(28297,'2017-07-28T17:07:26.842',705,1010,'B',10917.53,182),(28298,'2017-07-28T17:07:26.906',704,1002,'S',6504.45,12),(28299,'2017-07-28T17:07:26.906',703,1009,'S',978.66,6),(28300,'2017-07-28T17:07:26.906',701,1008,'B',7358.34,1),(28301,'2017-07-28T17:07:26.906',703,1006,'B',1175.48,29),(28302,'2017-07-28T17:07:26.906',706,1001,'S',3897.49,60),(28303,'2017-07-28T17:07:26.906',702,1011,'S',1873.12,37),(28304,'2017-07-28T17:07:26.907',706,1007,'S',3956.06,8),(28305,'2017-07-28T17:07:26.907',703,1011,'S',1848.02,39),(28306,'2017-07-28T17:07:26.907',703,1008,'S',7284.67,849),(28307,'2017-07-28T17:07:26.907',706,1006,'S',1160.72,5),(28308,'2017-07-28T17:07:26.907',702,1005,'S',3368.22,63),(28309,'2017-07-28T17:07:26.908',706,1004,'B',3850.67,691),(28310,'2017-07-28T17:07:26.908',705,1010,'B',11037.38,84),(28311,'2017-07-28T17:07:26.908',706,1009,'B',991.07,20),(28312,'2017-07-28T17:07:26.908',705,1005,'B',3395.33,111),(28313,'2017-07-28T17:07:26.908',705,1008,'S',7206.47,60),(28314,'2017-07-28T17:07:26.908',706,1009,'S',982.13,134),(28315,'2017-07-28T17:07:26.908',705,1012,'B',621.00,6),(28316,'2017-07-28T17:07:26.908',705,1006,'B',1173.93,1),(28317,'2017-07-28T17:07:26.908',701,1008,'S',7133.60,970),(28318,'2017-07-28T17:07:26.916',702,1002,'S',6431.93,23),(28319,'2017-07-28T17:07:26.916',703,1006,'S',1161.57,655),(28320,'2017-07-28T17:07:26.916',705,1005,'B',3429.30,31),(28321,'2017-07-28T17:07:26.916',702,1010,'B',11159.55,3),(28322,'2017-07-28T17:07:26.919',704,1001,'B',3936.56,13),(28323,'2017-07-28T17:07:26.919',702,1010,'B',11279.02,134),(28324,'2017-07-28T17:07:26.919',705,1002,'B',6504.24,4),(28325,'2017-07-28T17:07:26.919',702,1001,'S',3895.30,128),(28326,'2017-07-28T17:07:26.919',702,1009,'B',992.99,887),(28327,'2017-07-28T17:07:26.919',704,1002,'S',6443.28,311),(28328,'2017-07-28T17:07:26.919',702,1003,'S',362.61,1),(28329,'2017-07-28T17:07:26.919',705,1002,'B',6510.90,170),(28330,'2017-07-28T17:07:26.919',702,1005,'S',3398.84,6),(28331,'2017-07-28T17:07:26.919',706,1005,'S',3365.26,96),(28332,'2017-07-28T17:07:26.919',702,1004,'B',3885.97,1),(28333,'2017-07-28T17:07:26.919',703,1010,'B',11398.13,575),(28334,'2017-07-28T17:07:26.919',704,1006,'S',1144.93,8),(28335,'2017-07-28T17:07:26.919',706,1007,'B',4008.57,1),(28336,'2017-07-28T17:07:26.919',706,1009,'S',978.74,59),(28337,'2017-07-28T17:07:26.919',704,1003,'S',364.17,9),(28338,'2017-07-28T17:07:26.923',701,1009,'B',991.96,6),(28339,'2017-07-28T17:07:26.923',705,1004,'S',3848.96,114),(28340,'2017-07-28T17:07:26.923',702,1002,'B',6569.74,2),(28341,'2017-07-28T17:07:26.923',702,1009,'S',979.24,123),(28342,'2017-07-28T17:07:26.923',706,1003,'S',371.94,1),(28343,'2017-07-28T17:07:26.923',705,1010,'S',11304.66,11),(28344,'2017-07-28T17:07:26.923',702,1002,'S',6510.63,6),(28345,'2017-07-28T17:07:26.923',701,1004,'B',3892.15,8),(28346,'2017-07-28T17:07:26.923',701,1003,'B',377.44,14),(28347,'2017-07-28T17:07:26.923',706,1011,'S',1820.84,397),(28348,'2017-07-28T17:07:26.923',704,1003,'S',369.16,16),(28349,'2017-07-28T17:07:26.923',705,1003,'B',372.89,53),(28350,'2017-07-28T17:07:26.923',702,1008,'S',7051.66,67),(28351,'2017-07-28T17:07:26.997',705,1002,'S',6443.56,95),(28352,'2017-07-28T17:07:26.997',706,1009,'S',974.38,2),(28353,'2017-07-28T17:07:26.997',703,1005,'S',3318.82,347),(28354,'2017-07-28T17:07:26.997',706,1002,'S',6365.66,1),(28355,'2017-07-28T17:07:26.997',702,1011,'S',1802.02,9),(28356,'2017-07-28T17:07:27.033',705,1010,'S',11204.88,12),(28357,'2017-07-28T17:07:27.033',705,1005,'S',3286.78,1),(28358,'2017-07-28T17:07:27.033',706,1004,'B',3934.78,878),(28359,'2017-07-28T17:07:27.033',703,1010,'B',11322.48,5),(28360,'2017-07-28T17:07:27.034',705,1002,'B',6425.17,3),(28361,'2017-07-28T17:07:27.034',704,1001,'B',3937.05,966),(28362,'2017-07-28T17:07:27.034',701,1004,'B',3974.74,1),(28363,'2017-07-28T17:07:27.034',705,1005,'S',3243.77,3),(28364,'2017-07-28T17:07:27.034',702,1012,'B',620.49,712),(28365,'2017-07-28T17:07:27.034',705,1010,'B',11448.01,143),(28366,'2017-07-28T17:07:27.034',704,1010,'S',11336.32,402),(28367,'2017-07-28T17:07:27.034',706,1002,'S',6366.31,57),(28368,'2017-07-28T17:07:27.034',702,1005,'B',3280.63,10),(28369,'2017-07-28T17:07:27.034',702,1010,'B',11466.75,233),(28370,'2017-07-28T17:07:27.034',703,1005,'S',3258.31,441),(28371,'2017-07-28T17:07:27.034',705,1008,'B',7115.53,172),(28372,'2017-07-28T17:07:27.036',701,1005,'B',3294.10,23),(28373,'2017-07-28T17:07:27.036',706,1008,'S',7038.14,884),(28374,'2017-07-28T17:07:27.036',704,1012,'S',614.96,3),(28375,'2017-07-28T17:07:27.036',705,1010,'S',11363.71,6),(28376,'2017-07-28T17:07:27.036',701,1008,'S',6972.15,1),(28377,'2017-07-28T17:07:27.037',705,1001,'S',3905.58,1),(28378,'2017-07-28T17:07:27.037',704,1011,'S',1780.26,1),(28379,'2017-07-28T17:07:27.037',704,1009,'B',984.26,40),(28380,'2017-07-28T17:07:27.037',701,1007,'B',4047.93,5),(28381,'2017-07-28T17:07:27.037',701,1010,'S',11255.88,960),(28382,'2017-07-28T17:07:27.037',701,1004,'S',3935.16,440),(28383,'2017-07-28T17:07:27.037',705,1008,'B',7045.90,122),(28384,'2017-07-28T17:07:27.037',705,1001,'B',3945.73,7),(28385,'2017-07-28T17:07:27.037',704,1005,'B',3328.08,5),(28386,'2017-07-28T17:07:27.037',705,1004,'B',3975.42,2),(28387,'2017-07-28T17:07:27.037',705,1011,'B',1797.62,209),(28388,'2017-07-28T17:07:27.037',704,1001,'B',3985.94,397),(28389,'2017-07-28T17:07:27.038',706,1008,'S',6980.10,23),(28390,'2017-07-28T17:07:27.038',701,1001,'B',4028.08,1),(28391,'2017-07-28T17:07:27.038',706,1004,'S',3945.73,95),(28392,'2017-07-28T17:07:27.038',703,1009,'S',970.39,14),(28393,'2017-07-28T17:07:27.038',703,1009,'S',959.32,290),(28394,'2017-07-28T17:07:27.038',703,1009,'S',941.38,341),(28395,'2017-07-28T17:07:27.038',704,1010,'B',11380.91,11),(28396,'2017-07-28T17:07:27.038',706,1001,'S',3989.43,2),(28397,'2017-07-28T17:07:27.038',701,1008,'S',6905.18,258),(28398,'2017-07-28T17:07:27.038',701,1010,'B',11505.23,22),(28399,'2017-07-28T17:07:27.038',705,1011,'S',1787.66,11),(28400,'2017-07-28T17:07:27.038',703,1002,'B',6432.95,11),(28401,'2017-07-28T17:07:27.038',701,1008,'B',6977.66,15),(28402,'2017-07-28T17:07:27.038',703,1003,'B',376.30,40),(28403,'2017-07-28T17:07:27.038',702,1001,'B',4029.35,8),(28404,'2017-07-28T17:07:27.039',701,1001,'B',4070.81,836),(28405,'2017-07-28T17:07:27.039',705,1008,'B',7047.69,121),(28406,'2017-07-28T17:07:27.039',703,1011,'S',1772.66,342),(28407,'2017-07-28T17:07:27.039',701,1007,'S',3999.16,76),(28408,'2017-07-28T17:07:27.039',702,1001,'S',4030.31,3),(28409,'2017-07-28T17:07:27.039',706,1011,'B',1787.43,10),(28410,'2017-07-28T17:07:27.039',703,1007,'S',3946.65,5),(28411,'2017-07-28T17:07:27.039',703,1006,'B',1156.31,2),(28412,'2017-07-28T17:07:27.039',703,1005,'B',3352.13,5),(28413,'2017-07-28T17:07:27.039',702,1011,'S',1771.17,7),(28414,'2017-07-28T17:07:27.039',705,1009,'B',954.16,153),(28415,'2017-07-28T17:07:27.039',703,1002,'S',6354.61,8),(28416,'2017-07-28T17:07:27.039',705,1008,'B',7129.61,9),(28417,'2017-07-28T17:07:27.039',702,1007,'S',3899.28,47),(28418,'2017-07-28T17:07:27.039',704,1005,'B',3388.52,14),(28419,'2017-07-28T17:07:27.039',705,1002,'S',6295.42,22),(28420,'2017-07-28T17:07:27.039',703,1003,'B',378.74,17),(28421,'2017-07-28T17:07:27.039',701,1011,'B',1792.48,18),(28422,'2017-07-28T17:07:27.039',706,1010,'B',11636.04,1),(28423,'2017-07-28T17:07:27.039',702,1004,'B',3985.71,816),(28424,'2017-07-28T17:07:27.039',703,1012,'S',604.59,15),(28425,'2017-07-28T17:07:27.039',703,1008,'S',7066.35,2),(28426,'2017-07-28T17:07:27.063',701,1006,'S',1144.22,24),(28427,'2017-07-28T17:07:27.063',705,1004,'S',3951.17,307),(28428,'2017-07-28T17:07:27.063',704,1010,'B',11757.59,17),(28429,'2017-07-28T17:07:27.063',701,1010,'S',11647.94,15),(28430,'2017-07-28T17:07:27.063',703,1009,'S',949.79,32),(28431,'2017-07-28T17:07:27.063',705,1012,'B',608.71,11),(28432,'2017-07-28T17:07:27.063',701,1003,'B',379.76,17),(28433,'2017-07-28T17:07:27.063',706,1010,'B',11784.40,211),(28434,'2017-07-28T17:07:27.063',704,1008,'B',7139.27,357),(28435,'2017-07-28T17:07:27.063',706,1012,'S',607.22,939),(28436,'2017-07-28T17:07:27.063',704,1003,'S',376.37,19),(28437,'2017-07-28T17:07:27.063',706,1007,'S',3854.08,228),(28438,'2017-07-28T17:07:27.063',701,1010,'S',11668.67,1),(28439,'2017-07-28T17:07:27.066',702,1007,'B',3885.34,206),(28440,'2017-07-28T17:07:27.066',704,1003,'S',370.50,153),(28441,'2017-07-28T17:07:27.066',706,1004,'S',3912.00,197),(28442,'2017-07-28T17:07:27.066',702,1005,'B',3425.63,17),(28443,'2017-07-28T17:07:27.066',703,1005,'B',3447.20,506),(28444,'2017-07-28T17:07:27.067',703,1006,'S',1133.32,107),(28445,'2017-07-28T17:07:27.067',702,1003,'S',367.75,8),(28446,'2017-07-28T17:07:27.067',701,1008,'S',7070.92,1),(28447,'2017-07-28T17:07:27.067',704,1010,'S',11573.46,1),(28448,'2017-07-28T17:07:27.067',705,1001,'S',3988.42,5),(28449,'2017-07-28T17:07:27.067',703,1009,'B',956.66,3),(28450,'2017-07-28T17:07:27.067',701,1008,'S',6997.67,1),(28451,'2017-07-28T17:07:27.067',706,1009,'S',947.25,4),(28452,'2017-07-28T17:07:27.067',706,1001,'S',3951.46,2),(28453,'2017-07-28T17:07:27.067',702,1006,'S',1115.78,80),(28454,'2017-07-28T17:07:27.067',705,1004,'S',3873.55,2),(28455,'2017-07-28T17:07:27.804',706,1006,'B',1125.89,5),(28456,'2017-07-28T17:07:27.804',705,1011,'S',1774.10,26),(28457,'2017-07-28T17:07:27.804',706,1002,'B',6359.38,225),(28458,'2017-07-28T17:07:27.804',701,1002,'B',6423.24,68),(28459,'2017-07-28T17:07:27.804',705,1010,'S',11466.90,1),(28460,'2017-07-28T17:07:27.804',701,1007,'B',3939.25,645),(28461,'2017-07-28T17:07:27.804',704,1005,'B',3504.75,66),(28462,'2017-07-28T17:07:27.804',703,1008,'S',6934.91,3),(28463,'2017-07-28T17:07:27.830',704,1012,'B',603.52,36),(28464,'2017-07-28T17:07:27.830',705,1010,'B',11593.18,9),(28465,'2017-07-28T17:07:27.830',706,1007,'B',4000.00,10),(28466,'2017-07-28T17:07:27.830',702,1005,'B',3532.80,232),(28467,'2017-07-28T17:07:27.830',705,1004,'S',3833.89,328),(28468,'2017-07-28T17:07:27.868',701,1006,'B',1140.40,20),(28469,'2017-07-28T17:07:27.868',701,1003,'B',368.93,8),(28470,'2017-07-28T17:07:27.868',703,1002,'B',6493.50,79),(28471,'2017-07-28T17:07:27.868',701,1004,'S',3793.12,3),(28472,'2017-07-28T17:07:27.868',702,1012,'B',601.68,4),(28473,'2017-07-28T17:07:27.868',705,1002,'S',6425.24,266),(28474,'2017-07-28T17:07:27.868',704,1008,'S',6864.05,10),(28475,'2017-07-28T17:07:27.868',704,1011,'B',1792.46,65),(28476,'2017-07-28T17:07:27.868',701,1009,'B',961.33,8),(28477,'2017-07-28T17:07:27.868',701,1010,'B',11719.92,1),(28478,'2017-07-28T17:07:27.868',702,1012,'S',597.82,2),(28479,'2017-07-28T17:07:27.868',705,1003,'B',371.72,3),(28480,'2017-07-28T17:07:27.868',705,1001,'B',3997.09,944),(28481,'2017-07-28T17:07:27.872',706,1005,'B',3576.39,1),(28482,'2017-07-28T17:07:27.872',701,1001,'S',3952.38,1),(28483,'2017-07-28T17:07:27.872',703,1012,'B',597.02,157),(28484,'2017-07-28T17:07:27.872',701,1006,'B',1149.35,40),(28485,'2017-07-28T17:07:27.872',704,1005,'B',3611.28,4),(28486,'2017-07-28T17:07:27.872',703,1010,'S',11604.46,247),(28487,'2017-07-28T17:07:27.872',704,1006,'S',1141.25,26),(28488,'2017-07-28T17:07:27.872',701,1002,'B',6498.86,13),(28489,'2017-07-28T17:07:27.872',703,1005,'S',3567.54,789),(28490,'2017-07-28T17:07:27.872',702,1009,'B',960.45,72),(28491,'2017-07-28T17:07:27.872',702,1012,'S',589.53,6),(28492,'2017-07-28T17:07:27.872',704,1001,'S',3911.43,93),(28493,'2017-07-28T17:07:27.872',706,1005,'B',3593.40,36),(28494,'2017-07-28T17:07:27.872',701,1011,'B',1809.13,55),(28495,'2017-07-28T17:07:27.872',703,1002,'S',6438.63,123),(28496,'2017-07-28T17:07:27.872',702,1005,'S',3557.67,7),(28497,'2017-07-28T17:07:27.872',705,1003,'S',372.52,29),(28498,'2017-07-28T17:07:27.872',703,1003,'S',369.70,94),(28499,'2017-07-28T17:07:27.872',704,1006,'S',1131.63,56),(28500,'2017-07-28T17:07:27.872',703,1006,'B',1144.93,117),(28501,'2017-07-28T17:07:27.872',706,1005,'S',3509.04,1),(28502,'2017-07-28T17:07:27.872',702,1002,'S',6381.33,1),(28503,'2017-07-28T17:07:27.872',703,1004,'S',3756.60,257),(28504,'2017-07-28T17:07:27.872',701,1002,'S',6309.46,29),(28505,'2017-07-28T17:07:27.872',704,1004,'S',3721.54,83),(28506,'2017-07-28T17:07:27.872',705,1005,'B',3545.58,4),(28507,'2017-07-28T17:07:27.882',705,1003,'S',365.20,73),(28508,'2017-07-28T17:07:27.882',704,1011,'B',1822.74,827),(28509,'2017-07-28T17:07:27.882',703,1007,'B',4033.33,17),(28510,'2017-07-28T17:07:27.882',705,1002,'S',6246.72,243),(28511,'2017-07-28T17:07:27.882',703,1001,'S',3871.62,29),(28512,'2017-07-28T17:07:27.882',705,1001,'B',3908.98,136),(28513,'2017-07-28T17:07:27.882',706,1011,'S',1800.51,190),(28514,'2017-07-28T17:07:27.882',706,1004,'S',3684.71,10),(28515,'2017-07-28T17:07:27.882',706,1006,'S',1133.04,128),(28516,'2017-07-28T17:07:27.882',705,1003,'B',366.31,321),(28517,'2017-07-28T17:07:27.882',701,1011,'S',1780.57,509),(28518,'2017-07-28T17:07:27.882',706,1006,'S',1122.89,1),(28519,'2017-07-28T17:07:27.883',703,1009,'S',945.18,28),(28520,'2017-07-28T17:07:27.883',706,1012,'B',595.20,227),(28521,'2017-07-28T17:07:27.885',705,1011,'B',1800.55,1),(28522,'2017-07-28T17:07:27.890',704,1007,'B',4070.59,289),(28523,'2017-07-28T17:07:27.890',703,1011,'S',1784.48,48),(28524,'2017-07-28T17:07:27.890',703,1007,'B',4110.80,40),(28525,'2017-07-28T17:07:27.890',706,1005,'S',3494.20,5),(28526,'2017-07-28T17:07:27.890',706,1006,'B',1137.82,6),(28527,'2017-07-28T17:07:27.891',706,1004,'B',3731.22,1),(28528,'2017-07-28T17:07:27.891',702,1009,'B',949.36,39),(28529,'2017-07-28T17:07:27.891',704,1011,'S',1768.23,463),(28530,'2017-07-28T17:07:27.891',703,1012,'S',599.90,4),(28531,'2017-07-28T17:07:27.892',703,1005,'S',3456.04,233),(28532,'2017-07-28T17:07:27.892',702,1008,'S',6796.44,89),(28533,'2017-07-28T17:07:27.892',705,1005,'S',3420.87,7),(28534,'2017-07-28T17:07:27.892',701,1003,'B',374.74,3),(28535,'2017-07-28T17:07:27.892',703,1005,'B',3466.72,324),(28536,'2017-07-28T17:07:27.892',706,1006,'S',1128.13,20),(28537,'2017-07-28T17:07:27.892',703,1003,'B',384.18,17),(28538,'2017-07-28T17:07:27.892',706,1010,'B',11727.19,307),(28539,'2017-07-28T17:07:27.892',706,1006,'S',1122.48,328),(28540,'2017-07-28T17:07:27.892',702,1010,'S',11619.71,1),(28541,'2017-07-28T17:07:27.892',706,1012,'S',594.94,588),(28542,'2017-07-28T17:07:27.892',701,1006,'S',1114.58,1),(28543,'2017-07-28T17:07:27.892',701,1011,'B',1791.69,8),(28544,'2017-07-28T17:07:27.892',706,1003,'B',386.27,5),(28545,'2017-07-28T17:07:27.892',703,1005,'S',3436.10,2),(28546,'2017-07-28T17:07:27.892',704,1005,'B',3477.99,21),(28547,'2017-07-28T17:07:27.892',704,1003,'S',386.57,1),(28548,'2017-07-28T17:07:27.892',703,1003,'S',382.92,40),(28549,'2017-07-28T17:07:27.892',703,1005,'S',3430.48,26),(28550,'2017-07-28T17:07:27.892',701,1001,'S',3869.47,22),(28551,'2017-07-28T17:07:27.892',704,1001,'B',3909.97,256),(28552,'2017-07-28T17:07:27.892',706,1011,'B',1811.01,129),(28553,'2017-07-28T17:07:27.892',704,1003,'B',384.69,11),(28554,'2017-07-28T17:07:27.892',704,1001,'B',3951.64,402),(28555,'2017-07-28T17:07:27.892',705,1003,'S',372.65,552),(28556,'2017-07-28T17:07:27.892',706,1002,'B',6303.13,922),(28557,'2017-07-28T17:07:27.892',702,1006,'B',1122.10,33),(28558,'2017-07-28T17:07:27.892',702,1012,'B',615.14,52),(28559,'2017-07-28T17:07:27.892',704,1005,'B',3467.25,5),(28560,'2017-07-28T17:07:27.892',703,1006,'S',1116.72,12),(28561,'2017-07-28T17:07:27.892',706,1002,'B',6377.33,5),(28562,'2017-07-28T17:07:27.892',704,1010,'B',11738.33,18),(28563,'2017-07-28T17:07:27.892',705,1006,'B',1133.01,26),(28564,'2017-07-28T17:07:27.915',703,1008,'B',6866.24,1),(28565,'2017-07-28T17:07:27.915',702,1011,'S',1798.01,7),(28566,'2017-07-28T17:07:27.915',705,1009,'B',954.67,2),(28567,'2017-07-28T17:07:27.915',706,1010,'S',11633.38,67),(28568,'2017-07-28T17:07:27.915',704,1004,'B',3768.49,89),(28569,'2017-07-28T17:07:27.915',702,1002,'B',6436.37,2),(28570,'2017-07-28T17:07:27.915',704,1008,'S',6797.53,74),(28571,'2017-07-28T17:07:27.943',701,1004,'B',3806.72,4),(28572,'2017-07-28T17:07:27.970',701,1001,'S',3912.88,13),(28573,'2017-07-28T17:07:27.970',705,1011,'B',1817.57,5),(28574,'2017-07-28T17:07:27.970',701,1003,'S',371.99,57),(28575,'2017-07-28T17:07:27.970',703,1007,'S',4063.06,2),(28576,'2017-07-28T17:07:27.970',706,1008,'S',6730.23,26),(28577,'2017-07-28T17:07:27.970',705,1005,'S',3420.64,24),(28578,'2017-07-28T17:07:27.970',701,1004,'B',3846.16,205),(28579,'2017-07-28T17:07:27.970',704,1004,'B',3886.88,4),(28580,'2017-07-28T17:07:27.970',706,1011,'S',1798.75,18),(28581,'2017-07-28T17:07:27.970',703,1011,'B',1821.18,4),(28582,'2017-07-28T17:07:27.970',706,1010,'S',11525.07,777),(28583,'2017-07-28T17:07:27.970',702,1011,'B',1846.28,86),(28584,'2017-07-28T17:07:27.970',703,1001,'B',3951.19,5),(28585,'2017-07-28T17:07:27.970',703,1009,'B',961.75,8),(28586,'2017-07-28T17:07:27.970',704,1005,'B',3467.45,42),(28587,'2017-07-28T17:07:27.970',703,1011,'B',1854.52,7),(28588,'2017-07-28T17:07:27.970',702,1005,'S',3435.72,1),(28589,'2017-07-28T17:07:27.973',706,1012,'S',602.17,2),(28590,'2017-07-28T17:07:27.973',704,1001,'B',4002.31,4),(28591,'2017-07-28T17:07:27.975',702,1001,'S',3956.79,10),(28592,'2017-07-28T17:07:27.975',701,1012,'S',591.89,18),(28593,'2017-07-28T17:07:27.975',704,1012,'B',603.06,3),(28594,'2017-07-28T17:07:27.975',704,1004,'B',3925.15,2),(28595,'2017-07-28T17:07:27.975',705,1004,'S',3887.45,121),(28596,'2017-07-28T17:07:27.975',701,1004,'B',3929.62,132),(28597,'2017-07-28T17:07:27.975',706,1010,'B',11653.60,63),(28598,'2017-07-28T17:07:27.975',705,1011,'B',1884.08,785),(28599,'2017-07-28T17:07:27.977',706,1007,'B',4104.67,573),(28600,'2017-07-28T17:07:27.977',706,1008,'S',6661.16,718),(28601,'2017-07-28T17:07:27.977',701,1001,'B',3995.70,294),(28602,'2017-07-28T17:07:27.977',703,1004,'S',3885.79,310),(28603,'2017-07-28T17:07:27.977',706,1007,'B',4134.54,26),(28604,'2017-07-28T17:07:27.977',703,1009,'B',973.32,29),(28605,'2017-07-28T17:07:27.977',703,1009,'S',967.13,98),(28606,'2017-07-28T17:07:27.977',706,1010,'B',11773.42,1),(28607,'2017-07-28T17:07:27.978',704,1004,'S',3843.31,95),(28608,'2017-07-28T17:07:27.978',704,1012,'S',594.86,918),(28609,'2017-07-28T17:07:27.978',704,1003,'S',371.03,849),(28610,'2017-07-28T17:07:27.978',703,1006,'S',1117.69,240),(28611,'2017-07-28T17:07:27.978',702,1009,'B',986.13,1),(28612,'2017-07-28T17:07:27.978',706,1001,'B',4034.06,1),(28613,'2017-07-28T17:07:27.978',703,1005,'S',3396.58,66),(28614,'2017-07-28T17:07:27.979',706,1006,'S',1106.31,652),(28615,'2017-07-28T17:07:27.979',704,1003,'B',376.31,153),(28616,'2017-07-28T17:07:27.979',704,1008,'B',6730.85,10),(28617,'2017-07-28T17:07:27.979',703,1006,'S',1099.79,52),(28618,'2017-07-28T17:07:27.979',704,1009,'S',978.86,34),(28619,'2017-07-28T17:07:27.981',706,1008,'S',6667.05,1),(28620,'2017-07-28T17:07:27.981',706,1012,'B',607.81,537),(28621,'2017-07-28T17:07:27.981',702,1007,'B',4185.49,2),(28622,'2017-07-28T17:07:27.981',706,1011,'B',1901.74,85),(28623,'2017-07-28T17:07:27.981',703,1008,'B',6721.45,4),(28624,'2017-07-28T17:07:27.981',705,1011,'B',1921.81,15),(28625,'2017-07-28T17:07:27.981',704,1001,'S',3996.33,70),(28626,'2017-07-28T17:07:27.981',701,1010,'S',11662.08,96),(28627,'2017-07-28T17:07:27.981',706,1012,'S',591.69,57),(28628,'2017-07-28T17:07:27.981',706,1010,'B',11792.93,35),(28629,'2017-07-28T17:07:27.982',705,1003,'B',378.59,8),(28630,'2017-07-28T17:07:27.982',702,1006,'S',1090.41,7),(28631,'2017-07-28T17:07:27.982',704,1011,'B',1944.21,17),(28632,'2017-07-28T17:07:27.982',701,1010,'S',11673.16,1),(28633,'2017-07-28T17:07:27.982',705,1012,'B',595.50,1),(28634,'2017-07-28T17:07:27.982',701,1009,'S',972.08,59),(28635,'2017-07-28T17:07:28.133',704,1010,'B',11798.31,6),(28636,'2017-07-28T17:07:28.133',702,1001,'S',3953.25,480),(28637,'2017-07-28T17:07:28.133',703,1002,'B',6493.51,742),(28638,'2017-07-28T17:07:28.133',701,1007,'S',4143.71,3),(28639,'2017-07-28T17:07:28.133',703,1002,'B',6555.34,568),(28640,'2017-07-28T17:07:28.133',705,1003,'B',390.41,43),(28641,'2017-07-28T17:07:28.133',702,1009,'S',960.72,11),(28642,'2017-07-28T17:07:28.133',702,1010,'S',11697.11,3),(28643,'2017-07-28T17:07:28.133',704,1005,'B',3426.33,674),(28644,'2017-07-28T17:07:28.134',705,1012,'B',601.67,30),(28645,'2017-07-28T17:07:28.134',703,1007,'S',4106.54,688),(28646,'2017-07-28T17:07:28.134',706,1001,'S',3914.80,22),(28647,'2017-07-28T17:07:28.134',705,1005,'S',3404.34,11),(28648,'2017-07-28T17:07:28.134',704,1006,'B',1107.81,1),(28649,'2017-07-28T17:07:28.134',703,1001,'B',3956.14,21),(28650,'2017-07-28T17:07:28.134',704,1004,'B',3880.95,52),(28651,'2017-07-28T17:07:28.134',702,1009,'B',970.55,2),(28652,'2017-07-28T17:07:28.134',704,1008,'B',6779.40,883),(28653,'2017-07-28T17:07:28.135',702,1007,'B',4146.57,74),(28654,'2017-07-28T17:07:28.135',705,1012,'S',578.41,155),(28655,'2017-07-28T17:07:28.135',701,1006,'S',1098.81,42),(28656,'2017-07-28T17:07:28.135',701,1007,'B',4167.79,321),(28657,'2017-07-28T17:07:28.136',701,1006,'S',1086.62,8),(28658,'2017-07-28T17:07:28.136',703,1009,'S',963.31,2),(28659,'2017-07-28T17:07:28.160',701,1006,'B',1098.56,11),(28660,'2017-07-28T17:07:28.160',701,1002,'B',6621.68,15),(28661,'2017-07-28T17:07:28.161',701,1002,'S',6555.30,4),(28662,'2017-07-28T17:07:28.162',704,1001,'S',3917.14,30),(28663,'2017-07-28T17:07:28.162',705,1012,'B',581.17,33),(28664,'2017-07-28T17:07:28.162',702,1005,'B',3445.11,265),(28665,'2017-07-28T17:07:28.162',705,1007,'S',4130.14,4),(28666,'2017-07-28T17:07:28.162',704,1011,'B',1965.50,426),(28667,'2017-07-28T17:07:28.162',701,1007,'S',4078.92,43),(28668,'2017-07-28T17:07:28.162',704,1006,'B',1112.67,149),(28669,'2017-07-28T17:07:28.162',703,1005,'S',3406.72,79),(28670,'2017-07-28T17:07:28.162',703,1002,'S',6503.21,99),(28671,'2017-07-28T17:07:28.162',703,1001,'S',3874.54,4),(28672,'2017-07-28T17:07:28.162',701,1009,'S',952.77,420),(28673,'2017-07-28T17:07:28.162',702,1001,'S',3834.06,8),(28674,'2017-07-28T17:07:28.162',706,1012,'B',594.26,5),(28675,'2017-07-28T17:07:28.162',705,1009,'B',963.04,3),(28676,'2017-07-28T17:07:28.162',706,1006,'S',1105.00,24),(28677,'2017-07-28T17:07:28.162',706,1004,'S',3837.90,7),(28678,'2017-07-28T17:07:28.187',703,1007,'S',4035.16,34),(28679,'2017-07-28T17:07:28.187',705,1006,'S',1099.34,5),(28680,'2017-07-28T17:07:28.187',705,1008,'S',6707.00,67),(28681,'2017-07-28T17:07:28.187',702,1010,'S',11592.73,34),(28682,'2017-07-28T17:07:28.187',702,1010,'B',11714.93,420),(28683,'2017-07-28T17:07:28.187',706,1006,'S',1095.74,66),(28684,'2017-07-28T17:07:28.187',701,1004,'S',3803.27,29),(28685,'2017-07-28T17:07:28.188',705,1007,'S',3991.30,49),(28686,'2017-07-28T17:07:28.188',705,1009,'B',973.34,3),(28687,'2017-07-28T17:07:28.188',705,1002,'B',6565.30,142),(28688,'2017-07-28T17:07:28.188',703,1012,'B',603.19,48),(28689,'2017-07-28T17:07:28.188',704,1005,'B',3450.32,205),(28690,'2017-07-28T17:07:28.188',704,1007,'B',4024.73,66),(28691,'2017-07-28T17:07:28.188',706,1005,'B',3487.75,130),(28692,'2017-07-28T17:07:28.188',704,1007,'S',3977.92,19),(28693,'2017-07-28T17:07:28.188',703,1011,'S',1949.01,106),(28694,'2017-07-28T17:07:28.188',703,1010,'S',11609.11,289),(28695,'2017-07-28T17:07:28.188',702,1009,'B',984.26,6),(28696,'2017-07-28T17:07:28.188',703,1007,'B',4032.81,787),(28697,'2017-07-28T17:07:28.188',702,1007,'B',4082.58,132),(28698,'2017-07-28T17:07:28.188',702,1006,'B',1108.91,80),(28699,'2017-07-28T17:07:28.188',703,1006,'B',1119.19,18),(28700,'2017-07-28T17:07:28.190',706,1006,'B',1131.62,150),(28701,'2017-07-28T17:07:28.190',705,1012,'B',616.65,377),(28702,'2017-07-28T17:07:28.190',706,1002,'S',6491.67,280),(28703,'2017-07-28T17:07:28.190',705,1009,'S',981.26,1),(28704,'2017-07-28T17:07:28.190',706,1002,'S',6427.90,6),(28705,'2017-07-28T17:07:28.190',701,1006,'B',1142.56,1),(28706,'2017-07-28T17:07:28.190',706,1008,'S',6643.39,18),(28707,'2017-07-28T17:07:28.191',703,1008,'S',6563.26,17),(28708,'2017-07-28T17:07:28.191',705,1011,'S',1928.38,440),(28709,'2017-07-28T17:07:28.191',704,1001,'B',3871.41,7),(28710,'2017-07-28T17:07:28.191',703,1003,'B',395.44,1),(28711,'2017-07-28T17:07:28.191',705,1012,'B',612.87,127),(28712,'2017-07-28T17:07:28.191',705,1006,'S',1138.27,786),(28713,'2017-07-28T17:07:28.191',704,1002,'S',6367.42,8),(28714,'2017-07-28T17:07:28.191',706,1003,'B',396.27,57),(28715,'2017-07-28T17:07:28.191',704,1005,'S',3454.63,796),(28716,'2017-07-28T17:07:28.191',702,1001,'S',3828.67,70),(28717,'2017-07-28T17:07:28.191',702,1012,'S',608.26,850),(28718,'2017-07-28T17:07:28.191',703,1009,'B',985.18,12),(28719,'2017-07-28T17:07:28.191',701,1002,'S',6315.54,1),(28720,'2017-07-28T17:07:28.191',705,1006,'S',1132.76,2),(28721,'2017-07-28T17:07:28.191',703,1001,'B',3866.28,11),(28722,'2017-07-28T17:07:28.191',701,1002,'B',6368.79,17),(28723,'2017-07-28T17:07:28.192',706,1001,'B',3907.64,8),(28724,'2017-07-28T17:07:28.192',701,1005,'S',3410.34,5),(28725,'2017-07-28T17:07:28.192',701,1005,'B',3447.81,29),(28726,'2017-07-28T17:07:28.192',704,1003,'B',403.09,84),(28727,'2017-07-28T17:07:28.192',706,1006,'B',1143.38,474),(28728,'2017-07-28T17:07:28.192',703,1011,'S',1912.61,3),(28729,'2017-07-28T17:07:28.192',702,1007,'S',4039.10,1),(28730,'2017-07-28T17:07:28.192',703,1010,'B',11737.55,87),(28731,'2017-07-28T17:07:28.192',702,1012,'S',597.88,3),(28732,'2017-07-28T17:07:28.192',705,1008,'B',6626.47,7),(28733,'2017-07-28T17:07:28.202',701,1005,'B',3486.88,78),(28734,'2017-07-28T17:07:28.202',705,1007,'B',4081.15,560),(28735,'2017-07-28T17:07:28.202',702,1010,'B',11865.43,680),(28736,'2017-07-28T17:07:28.202',704,1009,'B',992.57,34),(28737,'2017-07-28T17:07:28.204',706,1012,'B',601.80,6),(28738,'2017-07-28T17:07:28.204',702,1010,'B',11992.39,176),(28739,'2017-07-28T17:07:28.204',706,1003,'B',405.57,2),(28740,'2017-07-28T17:07:28.204',703,1011,'S',1892.16,367),(28741,'2017-07-28T17:07:28.204',705,1002,'S',6294.42,18),(28742,'2017-07-28T17:07:28.204',704,1002,'S',6254.12,251),(28743,'2017-07-28T17:07:28.205',702,1008,'B',6695.14,16),(28744,'2017-07-28T17:07:28.205',705,1008,'S',6638.02,15),(28745,'2017-07-28T17:07:28.205',705,1007,'B',4105.45,9),(28746,'2017-07-28T17:07:28.205',706,1004,'B',3837.55,54),(28747,'2017-07-28T17:07:28.205',706,1011,'S',1878.52,829),(28748,'2017-07-28T17:07:28.205',703,1002,'S',6193.97,930),(28749,'2017-07-28T17:07:28.237',703,1002,'S',6131.20,1),(28750,'2017-07-28T17:07:28.237',704,1005,'B',3519.08,101),(28751,'2017-07-28T17:07:28.237',701,1001,'S',3868.86,2),(28752,'2017-07-28T17:07:28.237',703,1012,'S',597.46,134),(28753,'2017-07-28T17:07:28.237',701,1003,'S',405.66,509),(28754,'2017-07-28T17:07:28.237',706,1001,'S',3827.65,196),(28755,'2017-07-28T17:07:28.238',703,1003,'B',408.52,69),(28756,'2017-07-28T17:07:28.239',702,1001,'B',3859.56,14),(28757,'2017-07-28T17:07:28.239',706,1002,'S',6066.81,45),(28758,'2017-07-28T17:07:28.239',701,1008,'B',6703.75,1),(28759,'2017-07-28T17:07:28.239',705,1003,'S',405.20,2),(28760,'2017-07-28T17:07:28.239',706,1008,'B',6771.41,64),(28761,'2017-07-28T17:07:28.239',706,1008,'S',6715.67,4),(28762,'2017-07-28T17:07:28.239',705,1004,'B',3875.34,65),(28763,'2017-07-28T17:07:28.247',704,1001,'S',3822.18,151),(28764,'2017-07-28T17:07:28.247',702,1001,'S',3784.21,811),(28765,'2017-07-28T17:07:28.250',706,1008,'B',6780.82,127),(28766,'2017-07-28T17:07:28.250',706,1011,'B',1901.02,54),(28767,'2017-07-28T17:07:28.250',706,1012,'B',604.86,605),(28768,'2017-07-28T17:07:28.250',706,1004,'S',3837.01,77),(28769,'2017-07-28T17:07:28.250',702,1004,'B',3873.67,7),(28770,'2017-07-28T17:07:28.250',705,1006,'S',1130.08,42),(28771,'2017-07-28T17:07:28.250',704,1001,'B',3821.39,1),(28772,'2017-07-28T17:07:28.251',703,1007,'S',4068.26,364),(28773,'2017-07-28T17:07:28.251',704,1011,'S',1889.92,639),(28774,'2017-07-28T17:07:28.251',701,1003,'B',405.48,18),(28775,'2017-07-28T17:07:28.251',705,1003,'S',401.32,85),(28776,'2017-07-28T17:07:28.252',704,1010,'S',11882.79,19),(28777,'2017-07-28T17:07:28.252',704,1007,'B',4121.03,1),(28778,'2017-07-28T17:07:28.252',706,1011,'B',1907.68,40),(28779,'2017-07-28T17:07:28.252',706,1007,'S',4083.32,1),(28780,'2017-07-28T17:07:28.272',706,1011,'S',1886.89,478),(28781,'2017-07-28T17:07:28.272',706,1009,'B',1002.36,5),(28782,'2017-07-28T17:07:28.272',701,1009,'B',1014.26,22),(28783,'2017-07-28T17:07:28.272',703,1007,'B',4140.77,445),(28784,'2017-07-28T17:07:28.272',705,1004,'S',3833.07,23),(28785,'2017-07-28T17:07:28.272',701,1009,'B',1023.14,11),(28786,'2017-07-28T17:07:28.272',702,1004,'B',3872.51,152),(28787,'2017-07-28T17:07:28.272',705,1003,'S',400.60,108),(28788,'2017-07-28T17:07:28.272',705,1002,'S',6007.22,355),(28789,'2017-07-28T17:07:28.272',702,1012,'S',597.13,23),(28790,'2017-07-28T17:07:28.272',703,1010,'S',11772.79,14),(28791,'2017-07-28T17:07:28.272',702,1004,'B',3908.17,6),(28792,'2017-07-28T17:07:28.272',704,1007,'B',4174.73,376),(28793,'2017-07-28T17:07:28.272',701,1005,'B',3541.48,3),(28794,'2017-07-28T17:07:28.272',702,1002,'B',6064.68,604),(28795,'2017-07-28T17:07:28.272',702,1008,'B',6846.31,19),(28796,'2017-07-28T17:07:28.272',703,1004,'B',3950.97,1),(28797,'2017-07-28T17:07:28.272',701,1003,'B',396.73,144),(28798,'2017-07-28T17:07:28.272',706,1012,'B',612.70,71),(28799,'2017-07-28T17:07:28.272',706,1007,'S',4120.39,5),(28800,'2017-07-28T17:07:28.272',702,1009,'S',1011.95,602),(28801,'2017-07-28T17:07:28.272',703,1009,'B',1025.36,11),(28802,'2017-07-28T17:07:28.272',705,1001,'S',3786.27,4),(28803,'2017-07-28T17:07:28.275',703,1007,'B',4151.38,38),(28804,'2017-07-28T17:07:28.275',703,1006,'B',1141.96,35),(28805,'2017-07-28T17:07:28.275',703,1003,'S',395.06,14),(28806,'2017-07-28T17:07:28.275',705,1011,'S',1870.03,1),(28807,'2017-07-28T17:07:28.275',703,1003,'S',388.26,4),(28808,'2017-07-28T17:07:28.275',704,1012,'B',609.49,132),(28809,'2017-07-28T17:07:28.275',706,1002,'S',6002.26,5),(28810,'2017-07-28T17:07:28.275',706,1010,'B',11898.95,1),(28811,'2017-07-28T17:07:28.275',703,1003,'S',382.83,16),(28812,'2017-07-28T17:07:28.275',706,1009,'S',1013.46,178),(28813,'2017-07-28T17:07:28.275',705,1009,'B',1019.12,23),(28814,'2017-07-28T17:07:28.275',703,1008,'B',6908.77,47),(28815,'2017-07-28T17:07:28.275',706,1005,'S',3499.02,91),(28816,'2017-07-28T17:07:28.320',706,1004,'S',3915.15,442),(28817,'2017-07-28T17:07:28.320',705,1010,'B',12017.59,1),(28818,'2017-07-28T17:07:28.320',701,1007,'S',4119.37,139),(28819,'2017-07-28T17:07:28.320',702,1012,'S',601.14,25),(28820,'2017-07-28T17:07:28.320',704,1001,'S',3745.85,214),(28821,'2017-07-28T17:07:28.320',701,1011,'S',1850.09,286),(28822,'2017-07-28T17:07:28.320',702,1009,'S',1009.84,2),(28823,'2017-07-28T17:07:28.320',706,1008,'B',6967.92,2),(28824,'2017-07-28T17:07:28.323',702,1001,'B',3780.49,25),(28825,'2017-07-28T17:07:28.323',701,1002,'B',6055.85,9),(28826,'2017-07-28T17:07:28.323',702,1006,'S',1132.24,217),(28827,'2017-07-28T17:07:28.323',703,1001,'S',3734.76,2),(28828,'2017-07-28T17:07:28.323',704,1010,'B',12149.37,47),(28829,'2017-07-28T17:07:28.323',703,1001,'S',3708.37,2),(28830,'2017-07-28T17:07:28.323',703,1011,'B',1871.19,859),(28831,'2017-07-28T17:07:28.323',703,1011,'B',1889.56,344),(28832,'2017-07-28T17:07:28.323',702,1006,'S',1115.17,400),(28833,'2017-07-28T17:07:28.323',703,1011,'B',1910.50,1),(28834,'2017-07-28T17:07:28.323',701,1002,'S',5994.61,1),(28835,'2017-07-28T17:07:28.323',701,1004,'B',3949.65,355),(28836,'2017-07-28T17:07:28.325',706,1001,'S',3668.78,57),(28837,'2017-07-28T17:07:28.325',706,1007,'B',4170.63,373),(28838,'2017-07-28T17:07:28.325',703,1006,'S',1102.86,1),(28839,'2017-07-28T17:07:28.325',706,1006,'S',1089.13,96),(28840,'2017-07-28T17:07:28.325',705,1006,'S',1083.63,13),(28841,'2017-07-28T17:07:28.325',706,1006,'B',1095.04,28),(28842,'2017-07-28T17:07:28.329',704,1004,'S',3908.87,8),(28843,'2017-07-28T17:07:28.329',701,1011,'B',1919.72,6),(28844,'2017-07-28T17:07:28.329',702,1003,'S',377.49,11),(28845,'2017-07-28T17:07:28.330',702,1009,'S',1001.32,133),(28846,'2017-07-28T17:07:28.330',703,1007,'B',4217.86,5),(28847,'2017-07-28T17:07:28.330',706,1009,'B',1013.15,57),(28848,'2017-07-28T17:07:28.330',702,1002,'S',5934.14,122),(28849,'2017-07-28T17:07:28.330',704,1002,'B',5988.44,184),(28850,'2017-07-28T17:07:28.330',702,1002,'S',5935.92,1),(28851,'2017-07-28T17:07:28.330',705,1006,'S',1081.82,1),(28852,'2017-07-28T17:07:28.330',706,1001,'S',3636.01,8),(28853,'2017-07-28T17:07:28.330',702,1009,'B',1032.18,89),(28854,'2017-07-28T17:07:28.330',701,1001,'S',3597.31,202),(28855,'2017-07-28T17:07:28.330',702,1005,'B',3545.99,123),(28856,'2017-07-28T17:07:28.330',705,1012,'S',598.74,252),(28857,'2017-07-28T17:07:28.330',703,1011,'B',1934.23,658),(28858,'2017-07-28T17:07:28.330',706,1003,'S',374.54,305),(28859,'2017-07-28T17:07:28.330',703,1010,'B',12284.64,68),(28860,'2017-07-28T17:07:28.330',704,1010,'S',12173.34,8),(28861,'2017-07-28T17:07:28.330',704,1005,'S',3520.32,9),(28862,'2017-07-28T17:07:28.330',704,1003,'B',381.50,3),(28863,'2017-07-28T17:07:28.330',701,1004,'S',3864.95,45),(28864,'2017-07-28T17:07:28.330',702,1009,'S',1022.36,6),(28865,'2017-07-28T17:07:28.330',704,1002,'S',5890.13,30),(28866,'2017-07-28T17:07:28.331',703,1004,'S',3828.19,3),(28867,'2017-07-28T17:07:28.331',704,1001,'S',3556.52,17),(28868,'2017-07-28T17:07:28.331',704,1003,'B',389.19,24),(28869,'2017-07-28T17:07:28.331',704,1011,'S',1912.61,64),(28870,'2017-07-28T17:07:28.331',702,1011,'B',1927.61,128),(28871,'2017-07-28T17:07:28.331',703,1002,'B',5952.64,2),(28872,'2017-07-28T17:07:28.331',706,1011,'S',1907.31,10),(28873,'2017-07-28T17:07:28.332',706,1005,'S',3491.29,128),(28874,'2017-07-28T17:07:28.332',701,1009,'S',1012.26,15),(28875,'2017-07-28T17:07:28.333',706,1008,'B',7027.86,16),(28876,'2017-07-28T17:07:28.333',706,1006,'B',1094.52,9),(28877,'2017-07-28T17:07:28.333',702,1002,'B',6011.96,1),(28878,'2017-07-28T17:07:28.333',702,1002,'B',6074.43,172),(28879,'2017-07-28T17:07:28.333',701,1012,'S',592.27,40),(28880,'2017-07-28T17:07:28.333',703,1004,'S',3794.85,1),(28881,'2017-07-28T17:07:28.333',703,1010,'B',12306.95,495),(28882,'2017-07-28T17:07:28.333',701,1009,'B',1015.54,3),(28883,'2017-07-28T17:07:28.333',706,1003,'B',397.65,21),(28884,'2017-07-28T17:07:28.333',702,1002,'S',6014.76,18),(28885,'2017-07-28T17:07:28.334',705,1005,'B',3506.95,14),(28886,'2017-07-28T17:07:28.334',702,1005,'B',3550.82,1),(28887,'2017-07-28T17:07:28.334',705,1010,'B',12439.25,14),(28888,'2017-07-28T17:07:28.334',701,1005,'B',3594.07,6),(28889,'2017-07-28T17:07:28.334',704,1012,'S',597.64,6),(28890,'2017-07-28T17:07:28.334',703,1005,'B',3630.55,4),(28891,'2017-07-28T17:07:28.334',703,1004,'B',3829.12,10),(28892,'2017-07-28T17:07:28.334',703,1008,'S',6952.03,22),(28893,'2017-07-28T17:07:28.334',706,1004,'B',3871.63,22),(28894,'2017-07-28T17:07:28.334',705,1001,'S',3515.28,294),(28895,'2017-07-28T17:07:28.334',706,1006,'B',1105.91,32),(28896,'2017-07-28T17:07:28.334',706,1003,'B',405.39,7),(28897,'2017-07-28T17:07:28.334',702,1007,'B',4267.60,325),(28898,'2017-07-28T17:07:28.334',704,1005,'B',3660.96,71),(28899,'2017-07-28T17:07:28.334',701,1010,'B',12576.44,4),(28900,'2017-07-28T17:07:28.334',704,1009,'B',1033.00,464),(28901,'2017-07-28T17:07:28.334',701,1003,'S',406.70,50),(28902,'2017-07-28T17:07:28.334',702,1011,'S',1885.01,45),(28903,'2017-07-28T17:07:28.334',703,1009,'B',1040.44,89),(28904,'2017-07-28T17:07:28.337',701,1005,'S',3636.67,1),(28905,'2017-07-28T17:07:28.337',701,1010,'S',12455.24,905),(28906,'2017-07-28T17:07:28.337',703,1005,'B',3660.00,67),(28907,'2017-07-28T17:07:28.337',704,1009,'B',1052.44,140),(28908,'2017-07-28T17:07:28.337',704,1001,'B',3552.40,13),(28909,'2017-07-28T17:07:28.337',703,1008,'S',6873.48,6),(28910,'2017-07-28T17:07:28.337',702,1008,'S',6812.08,11),(28911,'2017-07-28T17:07:28.338',702,1010,'B',12589.32,3),(28912,'2017-07-28T17:07:28.338',704,1011,'S',1869.64,1),(28913,'2017-07-28T17:07:28.338',701,1005,'B',3713.93,1),(28914,'2017-07-28T17:07:28.338',705,1009,'B',1062.64,577),(28915,'2017-07-28T17:07:28.338',705,1004,'B',3905.47,730),(28916,'2017-07-28T17:07:28.338',702,1001,'B',3578.05,2),(28917,'2017-07-28T17:07:28.338',706,1010,'S',12482.15,1),(28918,'2017-07-28T17:07:28.338',704,1006,'S',1094.15,1),(28919,'2017-07-28T17:07:28.366',701,1011,'B',1890.48,12),(28920,'2017-07-28T17:07:28.366',706,1012,'S',579.43,3),(28921,'2017-07-28T17:07:28.366',702,1010,'S',12368.92,643),(28922,'2017-07-28T17:07:28.382',705,1008,'B',6883.65,5),(28923,'2017-07-28T17:07:28.382',701,1009,'B',1078.60,45),(28924,'2017-07-28T17:07:28.382',702,1001,'B',3612.38,1),(28925,'2017-07-28T17:07:28.382',703,1005,'S',3663.81,60),(28926,'2017-07-28T17:07:28.382',703,1001,'S',3576.78,58),(28927,'2017-07-28T17:07:28.382',705,1009,'S',1065.96,2),(28928,'2017-07-28T17:07:28.382',706,1008,'S',6817.58,187),(28929,'2017-07-28T17:07:28.382',705,1009,'B',1074.77,58),(28930,'2017-07-28T17:07:28.382',701,1012,'S',574.94,18),(28931,'2017-07-28T17:07:28.382',704,1005,'B',3712.89,138),(28932,'2017-07-28T17:07:28.382',704,1002,'S',5950.66,7),(28933,'2017-07-28T17:07:28.382',703,1007,'S',4224.78,5),(28934,'2017-07-28T17:07:28.382',705,1006,'S',1083.38,1),(28935,'2017-07-28T17:07:28.382',701,1005,'B',3740.48,5),(28936,'2017-07-28T17:07:28.382',704,1002,'B',6005.18,671),(28937,'2017-07-28T17:07:28.382',706,1002,'S',5944.36,88),(28938,'2017-07-28T17:07:28.382',705,1004,'B',3944.71,5),(28939,'2017-07-28T17:07:28.382',701,1011,'S',1873.44,30),(28940,'2017-07-28T17:07:28.382',703,1012,'S',573.20,304),(28941,'2017-07-28T17:07:28.382',702,1003,'B',412.30,185),(28942,'2017-07-28T17:07:28.382',706,1002,'S',5893.57,1),(28943,'2017-07-28T17:07:28.382',702,1003,'B',416.90,820),(28944,'2017-07-28T17:07:28.382',705,1003,'B',422.40,8),(28945,'2017-07-28T17:07:28.382',702,1011,'S',1857.66,18),(28946,'2017-07-28T17:07:28.382',703,1001,'S',3541.43,11),(28947,'2017-07-28T17:07:28.382',704,1004,'B',3981.46,64),(28948,'2017-07-28T17:07:28.382',704,1009,'S',1064.75,27),(28949,'2017-07-28T17:07:28.382',701,1005,'B',3769.02,193),(28950,'2017-07-28T17:07:28.382',704,1008,'S',6750.70,1),(28951,'2017-07-28T17:07:28.382',701,1005,'S',3738.30,30),(28952,'2017-07-28T17:07:28.382',703,1009,'B',1073.55,482),(28953,'2017-07-28T17:07:28.382',706,1004,'B',4017.24,466),(28954,'2017-07-28T17:07:28.382',701,1001,'S',3508.59,9),(28955,'2017-07-28T17:07:28.382',704,1005,'S',3700.12,171),(28956,'2017-07-28T17:07:28.382',704,1008,'B',6816.64,1),(28957,'2017-07-28T17:07:28.382',703,1006,'S',1072.62,51),(28958,'2017-07-28T17:07:28.382',704,1010,'S',12251.39,9),(28959,'2017-07-28T17:07:28.382',706,1010,'B',12378.57,13),(28960,'2017-07-28T17:07:28.382',701,1008,'B',6885.13,10),(28961,'2017-07-28T17:07:28.382',701,1004,'S',3978.16,13),(28962,'2017-07-28T17:07:28.382',706,1010,'B',12516.84,477),(28963,'2017-07-28T17:07:28.382',701,1001,'B',3543.57,8),(28964,'2017-07-28T17:07:28.382',705,1010,'B',12655.86,3),(28965,'2017-07-28T17:07:28.382',703,1006,'B',1083.96,23),(28966,'2017-07-28T17:07:28.382',704,1011,'B',1872.35,85),(28967,'2017-07-28T17:07:28.382',702,1004,'S',3943.06,1),(28968,'2017-07-28T17:07:28.382',704,1012,'B',581.86,710),(28969,'2017-07-28T17:07:28.382',705,1008,'S',6815.77,6),(28970,'2017-07-28T17:07:28.382',701,1007,'B',4279.28,3),(28971,'2017-07-28T17:07:28.382',706,1010,'B',12792.01,25),(28972,'2017-07-28T17:07:28.382',704,1012,'S',570.84,200),(28973,'2017-07-28T17:07:28.382',701,1006,'B',1101.46,17),(28974,'2017-07-28T17:07:28.382',704,1004,'S',3900.77,20),(28975,'2017-07-28T17:07:28.382',703,1007,'S',4216.09,124),(28976,'2017-07-28T17:07:28.382',704,1012,'S',554.56,9),(28977,'2017-07-28T17:07:28.382',702,1008,'S',6757.33,40),(28978,'2017-07-28T17:07:28.382',703,1008,'S',6681.43,234),(28979,'2017-07-28T17:07:28.385',705,1008,'S',6614.40,1),(28980,'2017-07-28T17:07:28.385',704,1003,'S',418.66,2),(28981,'2017-07-28T17:07:28.385',706,1005,'B',3720.34,1),(28982,'2017-07-28T17:07:28.385',701,1002,'S',5831.86,11),(28983,'2017-07-28T17:07:28.385',702,1002,'B',5889.78,845),(28984,'2017-07-28T17:07:28.385',704,1008,'B',6666.82,31),(28985,'2017-07-28T17:07:28.385',703,1007,'B',4253.96,77),(28986,'2017-07-28T17:07:28.385',705,1010,'B',12930.80,59),(28987,'2017-07-28T17:07:28.396',706,1011,'B',1887.54,9),(28988,'2017-07-28T17:07:28.396',705,1001,'S',3512.64,45),(28989,'2017-07-28T17:07:28.396',701,1009,'S',1063.85,1),(28990,'2017-07-28T17:07:28.396',701,1009,'S',1054.32,67),(28991,'2017-07-28T17:07:28.397',706,1011,'B',1904.93,11),(28992,'2017-07-28T17:07:28.397',703,1003,'B',421.98,594),(28993,'2017-07-28T17:07:28.397',703,1009,'B',1059.69,2),(28994,'2017-07-28T17:07:28.397',704,1005,'S',3688.81,954),(28995,'2017-07-28T17:07:28.397',705,1004,'B',3941.85,2),(28996,'2017-07-28T17:07:28.397',702,1006,'B',1113.86,6),(28997,'2017-07-28T17:07:28.397',706,1009,'S',1052.99,10),(28998,'2017-07-28T17:07:28.397',706,1011,'B',1926.98,7),(28999,'2017-07-28T17:07:28.397',702,1004,'S',3903.75,30),(29000,'2017-07-28T17:07:28.397',705,1009,'B',1065.17,3),(29001,'2017-07-28T17:07:28.397',701,1004,'B',3937.38,3),(29002,'2017-07-28T17:07:28.397',702,1008,'S',6599.74,4),(29003,'2017-07-28T17:07:28.397',704,1001,'S',3478.43,2),(29004,'2017-07-28T17:07:28.397',702,1008,'S',6532.73,75),(29005,'2017-07-28T17:07:28.397',704,1006,'B',1125.31,349),(29006,'2017-07-28T17:07:28.397',701,1009,'S',1049.53,362),(29007,'2017-07-28T17:07:28.397',703,1003,'B',432.59,94),(29008,'2017-07-28T17:07:28.397',701,1002,'S',5832.07,265),(29009,'2017-07-28T17:07:28.397',705,1009,'B',1050.92,946),(29010,'2017-07-28T17:07:28.397',704,1009,'S',1040.03,14),(29011,'2017-07-28T17:07:28.429',705,1011,'S',1910.51,1),(29012,'2017-07-28T17:07:28.429',702,1010,'S',12819.70,66),(29013,'2017-07-28T17:07:28.429',702,1004,'S',3906.76,499),(29014,'2017-07-28T17:07:28.429',702,1001,'B',3511.16,1),(29015,'2017-07-28T17:07:28.429',703,1003,'S',428.09,577),(29016,'2017-07-28T17:07:28.429',701,1004,'B',3939.29,288),(29017,'2017-07-28T17:07:28.429',705,1009,'S',1033.67,1),(29018,'2017-07-28T17:07:28.429',705,1005,'S',3647.21,188),(29019,'2017-07-28T17:07:28.429',702,1004,'B',3981.34,285),(29020,'2017-07-28T17:07:28.429',706,1001,'B',3550.28,1),(29021,'2017-07-28T17:07:28.429',704,1007,'B',4301.32,6),(29022,'2017-07-28T17:07:28.429',701,1005,'S',3617.15,19),(29023,'2017-07-28T17:07:28.429',704,1009,'S',1021.00,24),(29024,'2017-07-28T17:07:28.429',704,1005,'B',3649.67,814),(29025,'2017-07-28T17:07:28.430',703,1007,'S',4264.52,3),(29026,'2017-07-28T17:07:28.430',704,1003,'S',427.19,100),(29027,'2017-07-28T17:07:28.430',702,1003,'B',428.67,15),(29028,'2017-07-28T17:07:28.430',703,1001,'S',3519.08,111),(29029,'2017-07-28T17:07:28.430',705,1004,'S',3937.12,19),(29030,'2017-07-28T17:07:28.430',702,1002,'B',5888.23,12),(29031,'2017-07-28T17:07:28.430',704,1003,'B',437.54,15),(29032,'2017-07-28T17:07:28.432',701,1002,'B',5957.85,46),(29033,'2017-07-28T17:07:28.437',705,1010,'B',12948.65,172),(29034,'2017-07-28T17:07:28.437',702,1009,'S',1008.96,1),(29035,'2017-07-28T17:07:28.437',701,1008,'S',6467.33,1),(29036,'2017-07-28T17:07:28.437',705,1009,'B',1019.31,15),(29037,'2017-07-28T17:07:28.438',704,1007,'B',4316.60,2),(29038,'2017-07-28T17:07:28.438',704,1002,'B',6014.84,1),(29039,'2017-07-28T17:07:28.438',704,1001,'S',3486.17,19),(29040,'2017-07-28T17:07:28.438',702,1005,'B',3693.56,10),(29041,'2017-07-28T17:07:28.438',706,1005,'B',3740.41,104),(29042,'2017-07-28T17:07:28.438',703,1005,'S',3704.10,200),(29043,'2017-07-28T17:07:28.438',705,1006,'B',1139.87,2),(29044,'2017-07-28T17:07:28.438',706,1006,'B',1148.24,663),(29045,'2017-07-28T17:07:28.438',704,1008,'B',6545.55,22),(29046,'2017-07-28T17:07:28.438',706,1008,'B',6605.36,800),(29047,'2017-07-28T17:07:28.438',705,1004,'S',3901.87,35),(29048,'2017-07-28T17:07:28.438',705,1011,'S',1895.94,1),(29049,'2017-07-28T17:07:28.438',705,1008,'S',6533.15,22),(29050,'2017-07-28T17:07:28.438',704,1001,'B',3519.97,160),(29051,'2017-07-28T17:07:28.438',703,1004,'S',3861.59,3),(29052,'2017-07-28T17:07:28.438',703,1004,'B',3894.02,4),(29053,'2017-07-28T17:07:28.438',706,1012,'S',555.11,8),(29054,'2017-07-28T17:07:28.439',705,1012,'B',549.65,7),(29055,'2017-07-28T17:07:28.439',702,1008,'S',6466.89,419),(29056,'2017-07-28T17:07:28.439',701,1010,'S',12831.62,1),(29057,'2017-07-28T17:07:28.439',705,1010,'B',12975.03,6),(29058,'2017-07-28T17:07:28.439',704,1003,'S',433.49,32),(29059,'2017-07-28T17:07:28.439',705,1005,'S',3657.76,3),(29060,'2017-07-28T17:07:28.439',705,1008,'S',6398.82,165),(29061,'2017-07-28T17:07:28.439',703,1003,'S',429.88,537),(29062,'2017-07-28T17:07:28.439',706,1011,'B',1918.09,487),(29063,'2017-07-28T17:07:28.439',703,1008,'B',6459.72,7),(29064,'2017-07-28T17:07:28.895',706,1011,'B',1938.88,6),(29065,'2017-07-28T17:07:28.896',704,1007,'S',4262.52,9),(29066,'2017-07-28T17:07:28.896',704,1009,'B',1027.56,9),(29067,'2017-07-28T17:07:28.896',702,1004,'B',3929.54,1),(29068,'2017-07-28T17:07:28.896',701,1002,'S',5949.59,2),(29069,'2017-07-28T17:07:28.896',702,1005,'S',3620.06,4),(29070,'2017-07-28T17:07:28.896',702,1011,'S',1917.05,33),(29071,'2017-07-28T17:07:28.896',705,1006,'B',1158.40,25),(29072,'2017-07-28T17:07:28.896',705,1004,'B',3965.56,63),(29073,'2017-07-28T17:07:28.896',703,1004,'B',4005.48,9),(29074,'2017-07-28T17:07:28.896',702,1001,'S',3485.62,8),(29075,'2017-07-28T17:07:28.896',705,1012,'S',547.13,7),(29076,'2017-07-28T17:07:28.896',705,1004,'B',4049.59,13),(29077,'2017-07-28T17:07:28.896',705,1002,'S',5889.75,6),(29078,'2017-07-28T17:07:28.896',706,1008,'S',6396.27,63),(29079,'2017-07-28T17:07:28.896',706,1005,'B',3653.77,3),(29080,'2017-07-28T17:07:28.897',705,1007,'B',4307.75,48),(29081,'2017-07-28T17:07:28.897',706,1004,'S',4006.44,7),(29082,'2017-07-28T17:07:28.898',702,1010,'S',12852.33,18),(29083,'2017-07-28T17:07:28.898',702,1005,'B',3708.99,64),(29084,'2017-07-28T17:07:28.898',703,1009,'B',1038.62,1),(29085,'2017-07-28T17:07:28.898',701,1012,'B',550.24,105),(29086,'2017-07-28T17:07:28.898',702,1004,'B',4051.16,26),(29087,'2017-07-28T17:07:28.898',701,1001,'S',3449.65,8),(29088,'2017-07-28T17:07:28.898',706,1001,'B',3485.45,4),(29089,'2017-07-28T17:07:28.898',706,1010,'S',12731.62,645),(29090,'2017-07-28T17:07:28.898',706,1009,'B',1044.60,4),(29091,'2017-07-28T17:07:28.898',706,1002,'B',5951.20,55),(29092,'2017-07-28T17:07:28.898',702,1002,'B',6013.30,769),(29093,'2017-07-28T17:07:28.898',705,1005,'S',3667.19,289),(29094,'2017-07-28T17:07:28.898',703,1011,'B',1931.34,17),(29095,'2017-07-28T17:07:28.899',704,1002,'B',6077.31,80),(29096,'2017-07-28T17:07:28.899',704,1008,'S',6336.04,57),(29097,'2017-07-28T17:07:28.899',702,1005,'B',3688.32,463),(29098,'2017-07-28T17:07:28.899',701,1004,'B',4094.61,41),(29099,'2017-07-28T17:07:28.899',706,1009,'S',1032.67,1),(29100,'2017-07-28T17:07:28.899',701,1004,'S',4055.71,8),(29101,'2017-07-28T17:07:28.903',701,1012,'S',535.05,7),(29102,'2017-07-28T17:07:28.903',703,1003,'B',439.22,1),(29103,'2017-07-28T17:07:28.903',705,1006,'B',1173.88,1),(29104,'2017-07-28T17:07:28.903',701,1005,'S',3651.16,41),(29105,'2017-07-28T17:07:28.903',706,1003,'B',442.18,5),(29106,'2017-07-28T17:07:28.903',705,1006,'S',1160.66,36),(29107,'2017-07-28T17:07:28.903',704,1007,'S',4239.41,1),(29108,'2017-07-28T17:07:28.903',703,1003,'B',450.02,5),(29109,'2017-07-28T17:07:28.903',701,1006,'S',1148.67,46),(29110,'2017-07-28T17:07:28.917',703,1009,'S',1025.52,131),(29111,'2017-07-28T17:07:28.917',705,1002,'S',6016.91,3),(29112,'2017-07-28T17:07:28.919',703,1010,'B',12872.72,36),(29113,'2017-07-28T17:07:28.919',701,1011,'B',1951.74,1),(29114,'2017-07-28T17:07:28.919',706,1012,'B',538.11,5),(29115,'2017-07-28T17:07:28.919',702,1010,'S',12753.82,75),(29116,'2017-07-28T17:07:28.919',702,1012,'B',539.84,64),(29117,'2017-07-28T17:07:28.919',701,1002,'S',5961.00,20),(29118,'2017-07-28T17:07:28.919',706,1001,'B',3518.13,135),(29119,'2017-07-28T17:07:28.919',701,1002,'S',5907.83,14),(29120,'2017-07-28T17:07:28.919',701,1004,'S',4015.59,273),(29121,'2017-07-28T17:07:28.919',703,1012,'B',543.53,176),(29122,'2017-07-28T17:07:28.920',702,1001,'B',3556.55,54),(29123,'2017-07-28T17:07:28.920',701,1007,'B',4283.43,32),(29124,'2017-07-28T17:07:28.920',702,1007,'S',4241.52,86),(29125,'2017-07-28T17:07:28.920',706,1008,'S',6275.37,64),(29126,'2017-07-28T17:07:28.920',704,1002,'B',5973.34,737),(29127,'2017-07-28T17:07:28.920',702,1003,'B',450.55,971),(29128,'2017-07-28T17:07:28.920',705,1001,'B',3595.70,143),(29129,'2017-07-28T17:07:28.920',704,1003,'S',445.79,4),(29130,'2017-07-28T17:07:28.920',703,1002,'S',5908.53,321),(29131,'2017-07-28T17:07:28.920',701,1006,'B',1162.90,44),(29132,'2017-07-28T17:07:28.920',704,1009,'B',1030.80,1),(29133,'2017-07-28T17:07:28.920',702,1007,'S',4204.82,44),(29134,'2017-07-28T17:07:28.920',706,1003,'S',438.31,5),(29135,'2017-07-28T17:07:28.920',704,1006,'B',1177.91,12),(29136,'2017-07-28T17:07:28.920',704,1002,'S',5836.86,6),(29137,'2017-07-28T17:07:28.920',704,1001,'B',3642.13,21),(29138,'2017-07-28T17:07:28.920',705,1010,'B',12893.08,975),(29139,'2017-07-28T17:07:28.920',705,1007,'S',4158.58,407),(29140,'2017-07-28T17:07:28.920',703,1012,'B',567.64,556),(29141,'2017-07-28T17:07:28.920',706,1008,'S',6216.31,2),(29142,'2017-07-28T17:07:28.920',704,1006,'S',1164.43,1),(29143,'2017-07-28T17:07:28.920',703,1012,'B',570.81,24),(29144,'2017-07-28T17:07:28.920',701,1006,'S',1151.28,36),(29145,'2017-07-28T17:07:28.920',704,1007,'B',4196.83,264),(29146,'2017-07-28T17:07:28.920',704,1003,'B',441.82,443),(29147,'2017-07-28T17:07:28.920',705,1009,'S',1022.10,35),(29148,'2017-07-28T17:07:28.920',706,1005,'B',3663.92,1),(29149,'2017-07-28T17:07:28.920',702,1008,'S',6152.69,994),(29150,'2017-07-28T17:07:28.920',703,1001,'S',3608.64,1),(29151,'2017-07-28T17:07:28.920',706,1004,'B',4057.71,4),(29152,'2017-07-28T17:07:28.920',703,1001,'S',3577.41,772),(29153,'2017-07-28T17:07:28.920',705,1011,'B',1968.83,27),(29154,'2017-07-28T17:07:28.920',706,1007,'B',4247.03,891),(29155,'2017-07-28T17:07:28.920',706,1008,'S',6096.40,165),(29156,'2017-07-28T17:07:28.920',704,1004,'B',4097.20,57),(29157,'2017-07-28T17:07:28.930',705,1006,'B',1169.67,35),(29158,'2017-07-28T17:07:28.930',704,1007,'B',4287.79,184),(29159,'2017-07-28T17:07:28.930',701,1010,'B',13034.42,13),(29160,'2017-07-28T17:07:28.930',705,1002,'S',5771.08,1),(29161,'2017-07-28T17:07:28.930',703,1010,'S',12914.38,1),(29162,'2017-07-28T17:07:28.930',706,1008,'S',6032.12,60),(29163,'2017-07-28T17:07:28.935',704,1012,'S',571.08,428),(29164,'2017-07-28T17:07:28.935',703,1012,'S',566.50,486),(29165,'2017-07-28T17:07:28.935',706,1011,'S',1948.12,2),(29166,'2017-07-28T17:07:28.935',706,1011,'B',1967.92,34),(29167,'2017-07-28T17:07:28.935',702,1004,'B',4143.91,17),(29168,'2017-07-28T17:07:28.935',706,1001,'S',3542.35,412),(29169,'2017-07-28T17:07:28.935',706,1010,'S',12798.89,1),(29170,'2017-07-28T17:07:28.935',703,1007,'S',4228.79,26),(29171,'2017-07-28T17:07:28.935',702,1005,'S',3629.05,2),(29172,'2017-07-28T17:07:28.935',706,1002,'B',5835.46,356),(29173,'2017-07-28T17:07:28.935',704,1003,'S',437.56,31),(29174,'2017-07-28T17:07:28.935',706,1001,'S',3505.70,475),(29175,'2017-07-28T17:07:28.935',701,1001,'S',3476.21,93),(29176,'2017-07-28T17:07:28.935',702,1008,'S',5983.12,1),(29177,'2017-07-28T17:07:28.935',704,1011,'S',1945.50,539),(29178,'2017-07-28T17:07:28.935',704,1004,'S',4101.25,272),(29179,'2017-07-28T17:07:28.935',704,1006,'S',1157.35,939),(29180,'2017-07-28T17:07:28.935',701,1005,'S',3598.86,171),(29181,'2017-07-28T17:07:28.935',701,1008,'S',5915.73,1),(29182,'2017-07-28T17:07:28.935',702,1005,'S',3577.26,510),(29183,'2017-07-28T17:07:28.935',705,1004,'B',4144.39,24),(29184,'2017-07-28T17:07:28.935',701,1005,'S',3563.40,15),(29185,'2017-07-28T17:07:28.935',706,1003,'S',436.76,81),(29186,'2017-07-28T17:07:28.935',705,1003,'S',439.42,74),(29187,'2017-07-28T17:07:28.935',706,1008,'B',5975.16,38),(29188,'2017-07-28T17:07:28.935',703,1008,'S',5924.49,18),(29189,'2017-07-28T17:07:28.935',704,1012,'B',573.79,16),(29190,'2017-07-28T17:07:28.935',701,1003,'S',437.09,1),(29191,'2017-07-28T17:07:28.935',706,1007,'B',4273.05,20),(29192,'2017-07-28T17:07:28.935',701,1010,'B',12946.49,8),(29193,'2017-07-28T17:07:28.935',705,1008,'B',5982.99,17),(29194,'2017-07-28T17:07:28.935',704,1004,'B',4183.76,5),(29195,'2017-07-28T17:07:28.935',702,1010,'B',13088.43,22),(29196,'2017-07-28T17:07:28.935',706,1002,'B',5896.24,138),(29197,'2017-07-28T17:07:28.936',702,1004,'B',4226.88,13),(29198,'2017-07-28T17:07:28.936',706,1006,'B',1165.10,872),(29199,'2017-07-28T17:07:28.936',704,1006,'B',1180.38,56),(29200,'2017-07-28T17:07:28.936',705,1012,'B',566.44,621),(29201,'2017-07-28T17:07:28.936',705,1006,'B',1192.96,605),(29202,'2017-07-28T17:07:28.937',701,1008,'B',6042.57,35),(29203,'2017-07-28T17:07:28.937',702,1008,'B',6096.82,7),(29204,'2017-07-28T17:07:28.954',704,1005,'B',3593.10,379),(29205,'2017-07-28T17:07:28.954',702,1009,'S',1009.50,8),(29206,'2017-07-28T17:07:28.954',702,1003,'B',447.64,93),(29207,'2017-07-28T17:07:28.954',702,1010,'S',12968.90,28),(29208,'2017-07-28T17:07:28.954',702,1005,'S',3555.44,1),(29209,'2017-07-28T17:07:28.954',706,1007,'S',4240.11,29),(29210,'2017-07-28T17:07:28.954',706,1010,'B',13100.06,642),(29211,'2017-07-28T17:07:29.227',701,1006,'B',1207.98,14),(29212,'2017-07-28T17:07:29.231',702,1012,'S',571.85,220),(29213,'2017-07-28T17:07:29.231',702,1011,'S',1928.33,35),(29214,'2017-07-28T17:07:29.231',705,1004,'S',4181.88,417),(29215,'2017-07-28T17:07:29.231',705,1004,'S',4144.42,200),(29216,'2017-07-28T17:07:29.231',703,1009,'B',1021.51,2),(29217,'2017-07-28T17:07:29.231',701,1009,'B',1033.96,144),(29218,'2017-07-28T17:07:29.231',702,1010,'S',12978.57,9),(29219,'2017-07-28T17:07:29.231',701,1008,'B',6166.73,145),(29220,'2017-07-28T17:07:29.231',706,1012,'B',587.33,2),(29221,'2017-07-28T17:07:29.231',703,1005,'B',3599.31,11),(29222,'2017-07-28T17:07:29.231',703,1006,'S',1194.12,50),(29223,'2017-07-28T17:07:29.231',703,1002,'S',5832.13,410),(29224,'2017-07-28T17:07:29.231',704,1003,'B',447.50,6),(29225,'2017-07-28T17:07:29.231',705,1004,'S',4100.44,9),(29226,'2017-07-28T17:07:29.231',703,1012,'S',594.61,25),(29227,'2017-07-28T17:07:29.232',703,1005,'B',3646.79,6),(29228,'2017-07-28T17:07:29.232',705,1002,'S',5767.48,25),(29229,'2017-07-28T17:07:29.232',703,1006,'B',1202.54,2),(29230,'2017-07-28T17:07:29.232',701,1009,'B',1046.45,735),(29231,'2017-07-28T17:07:29.232',702,1010,'B',13116.29,1),(29232,'2017-07-28T17:07:29.232',704,1012,'B',602.96,834),(29233,'2017-07-28T17:07:29.232',702,1010,'B',13259.72,228),(29234,'2017-07-28T17:07:29.232',701,1005,'B',3668.54,5),(29235,'2017-07-28T17:07:29.233',705,1005,'B',3710.56,11),(29236,'2017-07-28T17:07:29.233',704,1006,'S',1191.93,32),(29237,'2017-07-28T17:07:29.234',703,1012,'B',607.80,9),(29238,'2017-07-28T17:07:29.234',702,1007,'B',4284.70,382),(29239,'2017-07-28T17:07:29.235',702,1012,'B',620.78,20),(29240,'2017-07-28T17:07:29.235',705,1011,'S',1908.54,5),(29241,'2017-07-28T17:07:29.235',702,1012,'S',620.09,876),(29242,'2017-07-28T17:07:29.235',706,1004,'S',4062.69,1),(29243,'2017-07-28T17:07:29.235',706,1009,'S',1038.34,701),(29244,'2017-07-28T17:07:29.235',701,1009,'S',1026.65,173),(29245,'2017-07-28T17:07:29.235',705,1004,'B',4107.20,3),(29246,'2017-07-28T17:07:29.235',704,1004,'S',4062.91,2),(29247,'2017-07-28T17:07:29.235',702,1006,'S',1181.15,78),(29248,'2017-07-28T17:07:29.235',701,1003,'S',437.75,42),(29249,'2017-07-28T17:07:29.235',705,1008,'S',6108.37,295),(29250,'2017-07-28T17:07:29.235',701,1011,'S',1891.02,277),(29251,'2017-07-28T17:07:29.235',706,1003,'S',433.07,3),(29252,'2017-07-28T17:07:29.235',703,1007,'B',4317.25,1),(29253,'2017-07-28T17:07:29.235',704,1003,'B',432.86,105),(29254,'2017-07-28T17:07:29.235',703,1007,'B',4359.29,4),(29255,'2017-07-28T17:07:29.235',704,1006,'B',1197.27,79),(29256,'2017-07-28T17:07:29.235',703,1004,'S',4020.08,7),(29257,'2017-07-28T17:07:29.235',705,1010,'B',13403.59,18),(29258,'2017-07-28T17:07:29.235',705,1003,'S',430.63,41),(29259,'2017-07-28T17:07:29.235',703,1008,'B',6170.05,526),(29260,'2017-07-28T17:07:29.235',703,1001,'B',3507.39,38),(29261,'2017-07-28T17:07:29.235',702,1008,'S',6106.22,50),(29262,'2017-07-28T17:07:29.235',702,1007,'S',4315.63,600),(29263,'2017-07-28T17:07:29.235',706,1002,'B',5828.60,1),(29264,'2017-07-28T17:07:29.235',702,1009,'S',1022.20,56),(29265,'2017-07-28T17:07:29.235',701,1009,'B',1042.75,17),(29266,'2017-07-28T17:07:29.235',701,1006,'B',1213.38,119),(29267,'2017-07-28T17:07:29.235',702,1008,'S',6026.52,2),(29268,'2017-07-28T17:07:29.235',703,1004,'S',3984.13,26),(29269,'2017-07-28T17:07:29.236',706,1008,'S',5974.47,133),(29270,'2017-07-28T17:07:29.236',703,1003,'S',431.34,4),(29271,'2017-07-28T17:07:29.236',702,1009,'B',1053.60,45),(29272,'2017-07-28T17:07:29.236',704,1002,'S',5768.46,106),(29273,'2017-07-28T17:07:29.236',701,1001,'B',3541.42,17),(29274,'2017-07-28T17:07:29.236',702,1004,'S',3942.79,21),(29275,'2017-07-28T17:07:29.236',705,1010,'S',13273.91,152),(29276,'2017-07-28T17:07:29.237',706,1008,'S',5910.17,25),(29277,'2017-07-28T17:07:29.239',705,1008,'B',5972.25,276),(29278,'2017-07-28T17:07:29.240',702,1002,'B',5840.50,84),(29279,'2017-07-28T17:07:29.240',701,1004,'B',3981.22,46),(29280,'2017-07-28T17:07:29.240',702,1004,'B',4028.25,927),(29281,'2017-07-28T17:07:29.240',706,1008,'B',6030.34,1),(29282,'2017-07-28T17:07:29.240',705,1009,'B',1063.25,218),(29283,'2017-07-28T17:07:29.240',703,1006,'B',1223.39,241),(29284,'2017-07-28T17:07:29.240',702,1002,'S',5780.77,13),(29285,'2017-07-28T17:07:29.240',703,1012,'B',629.40,207),(29286,'2017-07-28T17:07:29.240',704,1011,'B',1910.86,10),(29287,'2017-07-28T17:07:29.240',705,1009,'B',1067.19,16),(29288,'2017-07-28T17:07:29.240',705,1012,'B',641.28,11),(29289,'2017-07-28T17:07:29.240',704,1011,'B',1932.84,503),(29290,'2017-07-28T17:07:29.240',704,1001,'S',3503.93,447),(29291,'2017-07-28T17:07:29.240',706,1004,'B',4071.39,26),(29292,'2017-07-28T17:07:29.240',701,1009,'B',1071.78,830),(29293,'2017-07-28T17:07:29.240',704,1011,'S',1916.91,798),(29294,'2017-07-28T17:07:29.240',702,1001,'S',3468.91,678),(29295,'2017-07-28T17:07:29.240',706,1012,'S',631.75,10),(29296,'2017-07-28T17:07:29.240',705,1003,'B',434.25,43),(29297,'2017-07-28T17:07:29.240',702,1007,'S',4287.00,5),(29298,'2017-07-28T17:07:29.240',702,1008,'B',6091.36,7),(29299,'2017-07-28T17:07:29.240',704,1008,'B',6155.66,11),(29300,'2017-07-28T17:07:29.240',703,1004,'S',4027.69,9),(29301,'2017-07-28T17:07:29.240',705,1011,'B',1939.04,27),(29302,'2017-07-28T17:07:29.240',703,1008,'B',6215.27,91),(29303,'2017-07-28T17:07:29.240',704,1002,'S',5733.02,128),(29304,'2017-07-28T17:07:29.240',702,1012,'B',651.75,204),(29305,'2017-07-28T17:07:29.240',703,1010,'B',13410.38,351),(29306,'2017-07-28T17:07:29.240',704,1005,'B',3752.08,10),(29307,'2017-07-28T17:07:29.240',704,1009,'S',1065.14,31),(29308,'2017-07-28T17:07:29.240',703,1009,'B',1077.17,54),(29309,'2017-07-28T17:07:29.240',706,1012,'S',649.47,357),(29310,'2017-07-28T17:07:29.240',705,1010,'B',13552.42,17),(29311,'2017-07-28T17:07:29.240',703,1004,'B',4061.03,217),(29312,'2017-07-28T17:07:29.240',705,1008,'B',6262.57,1),(29313,'2017-07-28T17:07:29.240',703,1009,'S',1070.76,1),(29314,'2017-07-28T17:07:29.248',701,1002,'S',5680.04,10),(29315,'2017-07-28T17:07:29.248',706,1004,'B',4102.94,680),(29316,'2017-07-28T17:07:29.248',703,1007,'B',4326.79,59),(29317,'2017-07-28T17:07:29.249',703,1005,'B',3797.12,14),(29318,'2017-07-28T17:07:29.249',705,1005,'S',3753.24,4),(29319,'2017-07-28T17:07:29.249',702,1010,'B',13705.93,312),(29320,'2017-07-28T17:07:29.249',705,1012,'S',637.97,893),(29321,'2017-07-28T17:07:29.249',703,1009,'B',1077.08,85),(29322,'2017-07-28T17:07:29.249',705,1010,'S',13586.16,298),(29323,'2017-07-28T17:07:29.249',702,1004,'B',4139.44,116),(29324,'2017-07-28T17:07:29.249',703,1001,'B',3503.01,3),(29325,'2017-07-28T17:07:29.249',706,1007,'B',4363.37,878),(29326,'2017-07-28T17:07:29.249',704,1003,'S',429.43,211),(29327,'2017-07-28T17:07:29.249',705,1002,'S',5620.43,3),(29328,'2017-07-28T17:07:29.249',702,1006,'S',1210.85,47),(29329,'2017-07-28T17:07:29.249',706,1009,'B',1084.25,11),(29330,'2017-07-28T17:07:29.249',704,1001,'B',3537.79,494),(29331,'2017-07-28T17:07:29.249',706,1002,'B',5685.61,9),(29332,'2017-07-28T17:07:29.249',704,1001,'B',3569.25,1),(29333,'2017-07-28T17:07:29.249',706,1003,'S',414.89,101),(29334,'2017-07-28T17:07:29.249',701,1009,'B',1104.22,677),(29335,'2017-07-28T17:07:29.249',706,1008,'S',6194.29,534),(29336,'2017-07-28T17:07:29.249',705,1008,'S',6133.95,239),(29337,'2017-07-28T17:07:29.249',705,1003,'B',416.36,27),(29338,'2017-07-28T17:07:29.249',705,1008,'S',6084.13,19),(29339,'2017-07-28T17:07:29.249',706,1003,'B',424.60,8),(29340,'2017-07-28T17:07:29.249',701,1005,'S',3727.67,73),(29341,'2017-07-28T17:07:29.249',701,1002,'B',5752.56,5),(29342,'2017-07-28T17:07:29.249',702,1003,'B',420.33,2),(29343,'2017-07-28T17:07:29.249',705,1004,'S',4098.90,3),(29344,'2017-07-28T17:07:29.301',704,1003,'S',417.82,70),(29345,'2017-07-28T17:07:29.301',701,1012,'B',632.07,158),(29346,'2017-07-28T17:07:29.301',703,1010,'S',13454.26,10),(29347,'2017-07-28T17:07:29.301',704,1010,'B',13601.96,10),(29348,'2017-07-28T17:07:29.301',704,1009,'S',1090.39,332),(29349,'2017-07-28T17:07:29.303',703,1001,'B',3602.21,109),(29350,'2017-07-28T17:07:29.303',703,1011,'S',1917.99,5),(29351,'2017-07-28T17:07:29.303',706,1005,'S',3694.53,1),(29352,'2017-07-28T17:07:29.303',703,1008,'B',6136.79,134),(29353,'2017-07-28T17:07:29.303',704,1003,'B',425.42,17),(29354,'2017-07-28T17:07:29.303',705,1002,'B',5817.84,129),(29355,'2017-07-28T17:07:29.303',702,1009,'S',1078.24,713),(29356,'2017-07-28T17:07:29.307',705,1006,'S',1199.41,992),(29357,'2017-07-28T17:07:29.307',705,1004,'S',4058.47,485),(29358,'2017-07-28T17:07:29.307',705,1001,'S',3563.88,10),(29359,'2017-07-28T17:07:29.307',701,1006,'S',1184.71,1),(29360,'2017-07-28T17:07:29.307',703,1006,'B',1193.82,1),(29361,'2017-07-28T17:07:29.307',706,1002,'B',5873.54,45),(29362,'2017-07-28T17:07:29.307',704,1003,'S',422.20,601),(29363,'2017-07-28T17:07:29.307',704,1001,'S',3530.60,16),(29364,'2017-07-28T17:07:29.307',703,1003,'B',425.03,6),(29365,'2017-07-28T17:07:29.318',703,1009,'B',1083.63,28),(29366,'2017-07-28T17:07:29.318',705,1003,'B',431.75,802),(29367,'2017-07-28T17:07:29.318',706,1005,'S',3669.69,3),(29368,'2017-07-28T17:07:29.318',705,1010,'B',13746.92,461),(29369,'2017-07-28T17:07:29.318',702,1009,'B',1097.04,731),(29370,'2017-07-28T17:07:29.318',703,1011,'B',1939.07,3),(29371,'2017-07-28T17:07:29.318',701,1004,'B',4096.21,2),(29372,'2017-07-28T17:07:29.318',705,1012,'B',649.28,2),(29373,'2017-07-28T17:07:29.318',706,1010,'B',13900.79,14),(29374,'2017-07-28T17:07:29.318',701,1002,'S',5803.84,2),(29375,'2017-07-28T17:07:29.318',706,1010,'B',14051.70,199),(29376,'2017-07-28T17:07:29.346',701,1008,'S',6079.51,113),(29377,'2017-07-28T17:07:29.346',701,1012,'S',640.20,768),(29378,'2017-07-28T17:07:29.346',702,1007,'B',4429.78,587),(29379,'2017-07-28T17:07:29.346',701,1012,'B',638.74,10),(29380,'2017-07-28T17:07:29.512',701,1009,'B',1110.83,15),(29381,'2017-07-28T17:07:29.512',702,1010,'B',14195.70,111),(29382,'2017-07-28T17:07:29.512',704,1003,'S',421.60,2),(29383,'2017-07-28T17:07:29.512',705,1010,'S',14062.93,242),(29384,'2017-07-28T17:07:29.512',702,1005,'B',3711.18,13),(29385,'2017-07-28T17:07:29.512',703,1006,'S',1183.66,16),(29386,'2017-07-28T17:07:29.512',704,1010,'B',14216.43,931),(29387,'2017-07-28T17:07:29.515',702,1006,'B',1192.20,98),(29388,'2017-07-28T17:07:29.515',706,1003,'B',429.58,29),(29389,'2017-07-28T17:07:29.515',704,1002,'S',5730.45,14),(29390,'2017-07-28T17:07:29.515',702,1006,'S',1185.87,597),(29391,'2017-07-28T17:07:29.515',705,1010,'B',14376.32,50),(29392,'2017-07-28T17:07:29.515',706,1007,'B',4468.41,9),(29393,'2017-07-28T17:07:29.515',705,1010,'S',14242.01,1),(29394,'2017-07-28T17:07:29.515',706,1001,'B',3565.45,2),(29395,'2017-07-28T17:07:29.515',705,1001,'S',3535.59,1),(29396,'2017-07-28T17:07:29.515',703,1011,'S',1921.59,154),(29397,'2017-07-28T17:07:29.515',703,1001,'S',3495.53,3),(29398,'2017-07-28T17:07:29.515',704,1006,'S',1172.00,59),(29399,'2017-07-28T17:07:29.515',702,1003,'S',426.37,9),(29400,'2017-07-28T17:07:29.515',703,1001,'S',3465.48,9),(29401,'2017-07-28T17:07:29.515',703,1007,'B',4523.91,8),(29402,'2017-07-28T17:07:29.515',703,1004,'B',4139.32,18),(29403,'2017-07-28T17:07:29.515',703,1007,'S',4479.40,698),(29404,'2017-07-28T17:07:29.515',702,1005,'S',3681.75,11),(29405,'2017-07-28T17:07:29.521',701,1010,'B',14391.57,157),(29406,'2017-07-28T17:07:29.521',701,1002,'B',5779.84,12),(29407,'2017-07-28T17:07:29.521',701,1001,'S',3430.05,22),(29408,'2017-07-28T17:07:29.521',705,1001,'B',3465.06,484),(29409,'2017-07-28T17:07:29.521',701,1009,'B',1118.71,1),(29410,'2017-07-28T17:07:29.521',706,1006,'B',1186.52,2),(29411,'2017-07-28T17:07:29.521',701,1012,'S',641.26,273),(29412,'2017-07-28T17:07:29.521',705,1009,'B',1126.75,18),(29413,'2017-07-28T17:07:29.527',704,1006,'S',1178.11,72),(29414,'2017-07-28T17:07:29.527',702,1005,'B',3714.37,426),(29415,'2017-07-28T17:07:29.527',704,1009,'S',1117.24,8),(29416,'2017-07-28T17:07:29.527',702,1001,'S',3422.93,727),(29417,'2017-07-28T17:07:29.527',701,1012,'B',652.48,146),(29418,'2017-07-28T17:07:29.528',701,1005,'B',3758.95,400),(29419,'2017-07-28T17:07:29.529',704,1012,'S',641.18,18),(29420,'2017-07-28T17:07:29.529',701,1001,'B',3457.91,1),(29421,'2017-07-28T17:07:29.529',701,1012,'S',622.94,5),(29422,'2017-07-28T17:07:29.529',704,1003,'S',427.82,134),(29423,'2017-07-28T17:07:29.529',704,1009,'S',1110.38,116),(29424,'2017-07-28T17:07:29.529',702,1008,'B',6137.43,13),(29425,'2017-07-28T17:07:29.529',706,1001,'B',3487.26,482),(29426,'2017-07-28T17:07:29.529',701,1007,'B',4511.29,17),(29427,'2017-07-28T17:07:29.529',703,1012,'S',622.14,91),(29428,'2017-07-28T17:07:29.529',702,1012,'B',628.04,636),(29429,'2017-07-28T17:07:29.529',704,1007,'B',4560.85,517),(29430,'2017-07-28T17:07:29.529',706,1009,'B',1122.74,12),(29431,'2017-07-28T17:07:29.529',705,1004,'B',4174.71,12),(29432,'2017-07-28T17:07:29.529',703,1003,'B',424.10,24),(29433,'2017-07-28T17:07:29.529',705,1006,'B',1192.07,2),(29434,'2017-07-28T17:07:29.529',703,1001,'B',3526.87,42),(29435,'2017-07-28T17:07:29.531',704,1005,'S',3726.44,3),(29436,'2017-07-28T17:07:29.531',704,1008,'S',6065.80,83),(29437,'2017-07-28T17:07:29.555',706,1012,'S',611.97,195),(29438,'2017-07-28T17:07:29.555',702,1004,'B',4214.51,2),(29439,'2017-07-28T17:07:29.555',704,1004,'B',4257.38,7),(29440,'2017-07-28T17:07:29.555',702,1001,'S',3496.20,109),(29441,'2017-07-28T17:07:29.555',701,1008,'S',6003.99,251),(29442,'2017-07-28T17:07:29.556',703,1008,'S',5938.06,37),(29443,'2017-07-28T17:07:29.556',706,1009,'S',1113.17,8),(29444,'2017-07-28T17:07:29.556',702,1009,'S',1101.98,12),(29445,'2017-07-28T17:07:29.556',703,1010,'S',14264.78,64),(29446,'2017-07-28T17:07:29.556',704,1010,'S',14134.85,684),(29447,'2017-07-28T17:07:29.556',704,1006,'B',1203.11,9),(29448,'2017-07-28T17:07:29.556',705,1009,'S',1093.73,4),(29449,'2017-07-28T17:07:29.556',704,1004,'S',4211.09,9),(29450,'2017-07-28T17:07:29.556',701,1010,'B',14287.89,240),(29451,'2017-07-28T17:07:29.556',706,1011,'S',1904.75,36),(29452,'2017-07-28T17:07:29.556',702,1007,'S',4520.87,1),(29453,'2017-07-28T17:07:29.556',702,1003,'B',430.96,73),(29454,'2017-07-28T17:07:29.556',702,1007,'S',4471.85,1),(29455,'2017-07-28T17:07:29.556',705,1006,'B',1217.05,12),(29456,'2017-07-28T17:07:29.556',705,1003,'B',433.34,27),(29457,'2017-07-28T17:07:29.556',703,1004,'S',4176.63,109),(29458,'2017-07-28T17:07:29.556',705,1009,'B',1105.40,8),(29459,'2017-07-28T17:07:29.556',704,1007,'B',4523.65,5),(29460,'2017-07-28T17:07:29.556',702,1011,'S',1882.10,1),(29461,'2017-07-28T17:07:29.556',704,1007,'S',4479.11,16),(29462,'2017-07-28T17:07:29.556',703,1009,'B',1116.46,94),(29463,'2017-07-28T17:07:29.556',701,1002,'B',5830.03,530),(29464,'2017-07-28T17:07:29.556',706,1006,'S',1199.44,379),(29465,'2017-07-28T17:07:29.556',704,1012,'S',603.16,16),(29466,'2017-07-28T17:07:29.556',701,1012,'S',600.38,1),(29467,'2017-07-28T17:07:29.556',706,1001,'S',3463.85,29),(29468,'2017-07-28T17:07:29.556',703,1010,'S',14155.30,221),(29469,'2017-07-28T17:07:29.556',705,1001,'B',3497.19,89),(29470,'2017-07-28T17:07:29.556',705,1012,'S',594.08,38),(29471,'2017-07-28T17:07:29.556',702,1005,'S',3679.58,866),(29472,'2017-07-28T17:07:29.556',706,1003,'B',442.30,33),(29473,'2017-07-28T17:07:29.556',704,1007,'B',4530.61,1),(29474,'2017-07-28T17:07:29.556',705,1012,'B',598.70,3),(29475,'2017-07-28T17:07:29.556',702,1005,'S',3646.76,512),(29476,'2017-07-28T17:07:29.556',701,1008,'S',5863.23,20),(29477,'2017-07-28T17:07:29.556',703,1010,'S',14026.47,2),(29478,'2017-07-28T17:07:29.556',703,1010,'S',13897.21,845),(29479,'2017-07-28T17:07:29.556',705,1005,'B',3684.32,150),(29480,'2017-07-28T17:07:29.556',706,1004,'S',4132.64,1),(29481,'2017-07-28T17:07:29.556',706,1010,'S',13772.94,380),(29482,'2017-07-28T17:07:29.556',702,1011,'S',1867.19,38),(29483,'2017-07-28T17:07:29.556',701,1010,'B',13915.82,6),(29484,'2017-07-28T17:07:29.556',704,1001,'B',3529.39,1),(29485,'2017-07-28T17:07:29.556',702,1011,'S',1850.59,4),(29486,'2017-07-28T17:07:29.556',705,1003,'B',439.69,1),(29487,'2017-07-28T17:07:29.561',704,1011,'S',1830.50,2),(29488,'2017-07-28T17:07:29.563',704,1002,'B',5889.22,18),(29489,'2017-07-28T17:07:29.563',701,1010,'B',14062.87,11),(29490,'2017-07-28T17:07:29.563',706,1012,'B',607.00,23),(29491,'2017-07-28T17:07:29.563',704,1012,'S',602.69,59),(29492,'2017-07-28T17:07:29.563',704,1003,'S',435.60,65),(29493,'2017-07-28T17:07:29.564',706,1004,'S',4095.66,48),(29494,'2017-07-28T17:07:29.564',702,1010,'B',14215.22,130),(29495,'2017-07-28T17:07:29.564',701,1003,'B',442.07,1),(29496,'2017-07-28T17:07:29.564',706,1012,'S',599.14,2),(29497,'2017-07-28T17:07:29.564',703,1003,'S',437.12,18),(29498,'2017-07-28T17:07:29.577',704,1012,'S',610.56,79),(29499,'2017-07-28T17:07:29.577',706,1008,'S',5807.23,87),(29500,'2017-07-28T17:07:29.577',702,1010,'B',14371.20,1),(29501,'2017-07-28T17:07:29.577',701,1009,'S',1106.76,2),(29502,'2017-07-28T17:07:29.577',703,1010,'S',14243.40,317),(29503,'2017-07-28T17:07:29.577',706,1007,'S',4484.88,951),(29504,'2017-07-28T17:07:29.577',702,1005,'S',3658.60,17),(29505,'2017-07-28T17:07:29.577',702,1005,'S',3611.16,324),(29506,'2017-07-28T17:07:29.577',704,1002,'B',5945.78,14),(29507,'2017-07-28T17:07:29.577',705,1004,'S',4051.71,3),(29508,'2017-07-28T17:07:29.577',705,1006,'B',1213.50,267),(29509,'2017-07-28T17:07:29.577',703,1010,'S',14104.41,2),(29510,'2017-07-28T17:07:29.579',702,1001,'B',3569.17,159),(29511,'2017-07-28T17:07:29.579',702,1006,'S',1204.66,1),(29512,'2017-07-28T17:07:29.579',705,1004,'B',4088.49,5),(29513,'2017-07-28T17:07:29.579',704,1002,'S',5878.86,581),(29514,'2017-07-28T17:07:29.579',701,1012,'B',618.05,2),(29515,'2017-07-28T17:07:29.579',703,1009,'B',1117.53,156),(29516,'2017-07-28T17:07:29.591',702,1004,'B',4128.64,29),(29517,'2017-07-28T17:07:29.591',701,1012,'S',616.56,1),(29518,'2017-07-28T17:07:29.591',705,1003,'B',440.35,318),(29519,'2017-07-28T17:07:29.591',706,1003,'B',448.19,106),(29520,'2017-07-28T17:07:29.591',706,1007,'B',4527.05,1),(29521,'2017-07-28T17:07:29.595',701,1011,'B',1851.38,6),(29522,'2017-07-28T17:07:29.596',702,1010,'S',13973.53,300),(29523,'2017-07-28T17:07:29.596',705,1011,'S',1835.09,2),(29524,'2017-07-28T17:07:29.596',701,1009,'B',1136.90,59),(29525,'2017-07-28T17:07:29.596',706,1003,'S',445.83,116),(29526,'2017-07-28T17:07:29.596',703,1011,'S',1815.68,1),(29527,'2017-07-28T17:07:29.596',702,1001,'B',3597.34,5),(29528,'2017-07-28T17:07:29.596',701,1007,'B',4583.50,527),(29529,'2017-07-28T17:07:29.596',701,1002,'B',5942.84,47),(29530,'2017-07-28T17:07:29.596',702,1006,'S',1192.66,269),(29531,'2017-07-28T17:07:29.596',704,1001,'B',3637.07,3),(29532,'2017-07-28T17:07:29.596',702,1004,'B',4173.43,150),(29533,'2017-07-28T17:07:29.596',706,1011,'S',1798.43,2),(29534,'2017-07-28T17:07:29.596',701,1009,'B',1146.65,27),(29535,'2017-07-28T17:07:29.596',703,1005,'B',3661.85,277),(29536,'2017-07-28T17:07:29.596',701,1005,'B',3686.31,7),(29537,'2017-07-28T17:07:29.596',703,1003,'B',448.90,1),(29538,'2017-07-28T17:07:29.596',703,1002,'S',5880.97,164),(29539,'2017-07-28T17:07:29.596',705,1011,'S',1775.22,1),(29540,'2017-07-28T17:07:29.596',704,1012,'B',636.53,278),(29541,'2017-07-28T17:07:29.601',702,1009,'S',1131.52,30),(29542,'2017-07-28T17:07:29.601',701,1010,'B',14124.24,130),(29543,'2017-07-28T17:07:29.601',705,1010,'B',14279.33,250),(29544,'2017-07-28T17:07:29.601',705,1012,'S',631.56,34),(29545,'2017-07-28T17:07:29.604',705,1005,'B',3706.03,6),(29546,'2017-07-28T17:07:29.604',702,1003,'B',456.50,23),(29547,'2017-07-28T17:07:29.604',701,1001,'B',3676.27,2),(29548,'2017-07-28T17:07:29.604',706,1007,'S',4545.56,947),(29549,'2017-07-28T17:07:29.604',702,1006,'S',1178.31,1),(29550,'2017-07-28T17:07:29.604',705,1007,'S',4510.26,28),(29551,'2017-07-28T17:07:29.605',701,1005,'B',3750.07,956),(29552,'2017-07-28T17:07:29.605',703,1004,'B',4218.42,1),(29553,'2017-07-28T17:07:29.605',703,1007,'S',4465.96,1),(29554,'2017-07-28T17:07:29.605',705,1005,'S',3703.48,411),(29555,'2017-07-28T17:07:29.605',702,1004,'S',4173.21,393),(29556,'2017-07-28T17:07:29.605',704,1004,'B',4220.91,35),(29557,'2017-07-28T17:07:29.605',706,1012,'S',630.04,818),(29558,'2017-07-28T17:07:29.605',706,1005,'S',3677.68,403),(29559,'2017-07-28T17:07:29.605',703,1007,'B',4508.84,536),(29560,'2017-07-28T17:07:29.605',704,1004,'B',4268.28,94),(29561,'2017-07-28T17:07:29.605',702,1002,'S',5812.10,1),(29562,'2017-07-28T17:07:29.605',702,1004,'B',4309.23,398),(29563,'2017-07-28T17:07:29.605',706,1005,'B',3710.55,471),(29564,'2017-07-28T17:07:29.606',706,1001,'S',3639.05,725),(29565,'2017-07-28T17:07:29.606',705,1009,'S',1123.00,174),(29566,'2017-07-28T17:07:29.606',704,1010,'S',14146.96,525),(29567,'2017-07-28T17:07:29.606',702,1009,'S',1107.79,366),(29568,'2017-07-28T17:07:29.606',705,1012,'S',625.35,71),(29569,'2017-07-28T17:07:29.606',705,1011,'B',1791.06,21),(29570,'2017-07-28T17:07:29.606',702,1004,'S',4258.00,5),(29571,'2017-07-28T17:07:29.606',703,1006,'B',1193.72,62),(29572,'2017-07-28T17:07:29.606',706,1001,'B',3671.39,463),(29573,'2017-07-28T17:07:29.606',705,1008,'B',5844.61,21),(29574,'2017-07-28T17:07:29.606',705,1002,'B',5875.94,334),(29575,'2017-07-28T17:07:29.606',706,1007,'S',4453.26,7),(29576,'2017-07-28T17:07:29.607',701,1011,'S',1777.36,59),(29577,'2017-07-28T17:07:29.607',705,1010,'B',14302.43,18),(29578,'2017-07-28T17:07:29.607',701,1005,'B',3719.46,51),(29579,'2017-07-28T17:07:29.607',706,1010,'B',14454.72,266),(29580,'2017-07-28T17:07:29.607',706,1003,'B',461.18,249),(29581,'2017-07-28T17:07:29.607',705,1008,'B',5903.66,4),(29582,'2017-07-28T17:07:29.607',703,1006,'S',1189.25,2),(29583,'2017-07-28T17:07:29.607',705,1011,'S',1753.63,3),(29584,'2017-07-28T17:07:29.607',705,1010,'B',14609.62,1),(29585,'2017-07-28T17:07:29.607',706,1011,'S',1735.41,766),(29586,'2017-07-28T17:07:29.607',703,1012,'S',627.07,16),(29587,'2017-07-28T17:07:29.607',705,1005,'B',3774.31,13),(29588,'2017-07-28T17:07:29.607',701,1012,'S',612.18,587),(29589,'2017-07-28T17:07:29.607',706,1006,'B',1202.49,19),(29590,'2017-07-28T17:07:29.607',705,1004,'B',4297.80,310),(29591,'2017-07-28T17:07:29.607',701,1004,'B',4355.50,127),(29592,'2017-07-28T17:07:29.607',702,1007,'S',4396.74,27),(29593,'2017-07-28T17:07:29.607',704,1009,'S',1097.83,35),(29594,'2017-07-28T17:07:29.607',703,1003,'B',467.08,10),(29595,'2017-07-28T17:07:29.607',704,1007,'S',4343.82,2),(29596,'2017-07-28T17:07:29.607',704,1008,'S',5859.23,89),(29597,'2017-07-28T17:07:29.761',706,1009,'B',1106.59,75),(29598,'2017-07-28T17:07:29.761',705,1012,'B',626.22,6),(29599,'2017-07-28T17:07:29.761',703,1010,'S',14470.10,30),(29600,'2017-07-28T17:07:29.761',706,1006,'S',1191.81,305),(29601,'2017-07-28T17:07:29.761',705,1012,'S',627.93,521),(29602,'2017-07-28T17:07:29.761',706,1009,'B',1113.83,24),(29603,'2017-07-28T17:07:29.761',703,1012,'S',627.80,836),(29604,'2017-07-28T17:07:29.761',702,1005,'S',3733.83,52),(29605,'2017-07-28T17:07:29.761',702,1011,'S',1717.85,16),(29606,'2017-07-28T17:07:29.762',704,1012,'B',632.65,864),(29607,'2017-07-28T17:07:29.763',706,1010,'S',14343.99,557),(29608,'2017-07-28T17:07:29.763',703,1011,'B',1738.77,11),(29609,'2017-07-28T17:07:29.763',705,1010,'B',14494.20,5),(29610,'2017-07-28T17:07:29.763',702,1011,'S',1728.46,125),(29611,'2017-07-28T17:07:29.763',701,1011,'B',1747.90,194),(29612,'2017-07-28T17:07:29.763',705,1007,'S',4288.84,4),(29613,'2017-07-28T17:07:29.763',704,1011,'B',1761.21,969),(29614,'2017-07-28T17:07:29.763',702,1001,'B',3713.99,364),(29615,'2017-07-28T17:07:29.763',701,1008,'S',5803.65,295),(29616,'2017-07-28T17:07:29.763',702,1001,'B',3748.66,1),(29617,'2017-07-28T17:07:29.763',701,1006,'S',1184.72,28),(29618,'2017-07-28T17:07:29.763',706,1007,'B',4316.89,34),(29619,'2017-07-28T17:07:29.763',706,1009,'S',1096.18,5),(29620,'2017-07-28T17:07:29.763',704,1002,'S',5810.29,17),(29621,'2017-07-28T17:07:29.763',701,1007,'B',4367.31,1),(29622,'2017-07-28T17:07:29.763',702,1007,'B',4401.19,114),(29623,'2017-07-28T17:07:29.763',704,1002,'S',5742.50,74),(29624,'2017-07-28T17:07:29.763',701,1012,'B',635.31,177),(29625,'2017-07-28T17:07:29.764',704,1005,'B',3754.18,147),(29626,'2017-07-28T17:07:29.764',705,1004,'S',4312.51,1),(29627,'2017-07-28T17:07:29.764',702,1008,'S',5762.98,845),(29628,'2017-07-28T17:07:29.764',704,1006,'B',1198.54,189),(29629,'2017-07-28T17:07:29.764',701,1004,'S',4266.72,1),(29630,'2017-07-28T17:07:29.764',703,1012,'B',626.31,242),(29631,'2017-07-28T17:07:29.764',705,1004,'S',4221.69,231),(29632,'2017-07-28T17:07:29.764',704,1011,'B',1782.20,3),(29633,'2017-07-28T17:07:30.110',702,1006,'B',1211.28,5),(29634,'2017-07-28T17:07:30.110',702,1007,'S',4369.92,376),(29635,'2017-07-28T17:07:30.110',705,1006,'B',1226.31,1),(29636,'2017-07-28T17:07:30.110',701,1009,'B',1105.90,3),(29637,'2017-07-28T17:07:30.110',701,1002,'B',5795.01,19),(29638,'2017-07-28T17:07:30.110',703,1001,'S',3705.77,16),(29639,'2017-07-28T17:07:30.110',702,1007,'S',4322.64,152),(29640,'2017-07-28T17:07:30.110',703,1006,'B',1238.11,77),(29641,'2017-07-28T17:07:30.110',706,1011,'B',1800.44,469),(29642,'2017-07-28T17:07:30.110',704,1004,'B',4262.59,2),(29643,'2017-07-28T17:07:30.110',703,1009,'S',1096.66,184),(29644,'2017-07-28T17:07:30.110',702,1007,'S',4269.21,1),(29645,'2017-07-28T17:07:30.110',703,1011,'B',1820.93,147),(29646,'2017-07-28T17:07:30.110',702,1003,'S',468.93,2),(29647,'2017-07-28T17:07:30.110',706,1008,'S',5697.16,2),(29648,'2017-07-28T17:07:30.110',701,1001,'B',3743.94,3),(29649,'2017-07-28T17:07:30.113',706,1005,'B',3764.94,6),(29650,'2017-07-28T17:07:30.116',702,1010,'B',14653.71,1),(29651,'2017-07-28T17:07:30.116',701,1006,'S',1224.98,100),(29652,'2017-07-28T17:07:30.116',702,1005,'B',3814.50,60),(29653,'2017-07-28T17:07:30.116',704,1009,'S',1089.50,43),(29654,'2017-07-28T17:07:30.116',704,1011,'B',1838.91,15),(29655,'2017-07-28T17:07:30.116',705,1008,'B',5749.11,934),(29656,'2017-07-28T17:07:30.116',701,1003,'S',458.82,460),(29657,'2017-07-28T17:07:30.116',704,1010,'S',14519.50,432),(29658,'2017-07-28T17:07:30.116',706,1010,'S',14386.30,43),(29659,'2017-07-28T17:07:30.117',706,1007,'S',4223.86,3),(29660,'2017-07-28T17:07:30.117',701,1002,'B',5842.66,375),(29661,'2017-07-28T17:07:30.117',705,1010,'B',14543.08,15),(29662,'2017-07-28T17:07:30.117',701,1006,'S',1215.27,1),(29663,'2017-07-28T17:07:30.117',705,1003,'S',451.27,7),(29664,'2017-07-28T17:07:30.143',706,1003,'B',464.36,5),(29665,'2017-07-28T17:07:30.143',703,1009,'B',1102.13,12),(29666,'2017-07-28T17:07:30.143',706,1004,'S',4213.90,2),(29667,'2017-07-28T17:07:30.143',703,1007,'S',4197.85,546),(29668,'2017-07-28T17:07:30.143',704,1001,'S',3700.99,43),(29669,'2017-07-28T17:07:30.143',706,1009,'S',1087.90,12),(29670,'2017-07-28T17:07:30.143',702,1005,'S',3768.96,2),(29671,'2017-07-28T17:07:30.143',702,1006,'S',1204.48,3),(29672,'2017-07-28T17:07:30.143',703,1009,'B',1099.40,55),(29673,'2017-07-28T17:07:30.143',704,1007,'S',4155.35,127),(29674,'2017-07-28T17:07:30.143',701,1011,'B',1859.82,27),(29675,'2017-07-28T17:07:30.143',702,1003,'S',459.68,1),(29676,'2017-07-28T17:07:30.143',703,1004,'B',4248.63,8),(29677,'2017-07-28T17:07:30.143',704,1011,'S',1842.13,9),(29678,'2017-07-28T17:07:30.143',702,1009,'S',1094.32,139),(29679,'2017-07-28T17:07:30.143',706,1003,'B',470.07,67),(29680,'2017-07-28T17:07:30.143',704,1002,'B',5897.64,213),(29681,'2017-07-28T17:07:30.143',705,1010,'B',14693.61,5),(29682,'2017-07-28T17:07:30.143',705,1009,'B',1110.33,25),(29683,'2017-07-28T17:07:30.143',704,1012,'S',617.24,765),(29684,'2017-07-28T17:07:30.143',706,1001,'S',3664.67,9),(29685,'2017-07-28T17:07:30.143',701,1001,'S',3627.31,2),(29686,'2017-07-28T17:07:30.143',701,1012,'B',621.95,2),(29687,'2017-07-28T17:07:30.143',701,1006,'B',1214.70,722),(29688,'2017-07-28T17:07:30.144',703,1011,'S',1826.41,349),(29689,'2017-07-28T17:07:30.144',704,1002,'S',5834.96,4),(29690,'2017-07-28T17:07:30.144',704,1001,'B',3666.11,633),(29691,'2017-07-28T17:07:30.144',703,1005,'B',3787.63,1),(29692,'2017-07-28T17:07:30.144',704,1001,'S',3627.80,277),(29693,'2017-07-28T17:07:30.144',704,1010,'S',14562.01,1),(29694,'2017-07-28T17:07:30.144',706,1001,'S',3586.37,262),(29695,'2017-07-28T17:07:30.144',706,1011,'S',1807.02,35),(29696,'2017-07-28T17:07:30.144',703,1006,'B',1230.10,878),(29697,'2017-07-28T17:07:30.144',702,1010,'B',14721.58,47),(29698,'2017-07-28T17:07:30.144',705,1003,'S',457.85,137),(29699,'2017-07-28T17:07:30.144',703,1004,'S',4204.91,1),(29700,'2017-07-28T17:07:30.144',705,1007,'B',4208.01,32),(29701,'2017-07-28T17:07:30.163',703,1011,'S',1790.51,26),(29702,'2017-07-28T17:07:30.167',706,1012,'S',606.01,2),(29703,'2017-07-28T17:07:30.167',703,1004,'S',4157.74,26),(29704,'2017-07-28T17:07:30.167',704,1001,'B',3625.26,520),(29705,'2017-07-28T17:07:30.167',704,1001,'B',3668.74,45),(29706,'2017-07-28T17:07:30.167',702,1007,'S',4181.07,4),(29707,'2017-07-28T17:07:30.167',701,1006,'S',1221.74,262),(29708,'2017-07-28T17:07:30.167',701,1001,'B',3702.41,3),(29709,'2017-07-28T17:07:30.167',702,1005,'B',3818.08,33),(29710,'2017-07-28T17:07:30.175',703,1011,'S',1773.70,1),(29711,'2017-07-28T17:07:30.175',704,1005,'S',3771.83,28),(29712,'2017-07-28T17:07:30.176',703,1004,'B',4192.41,259),(29713,'2017-07-28T17:07:30.176',705,1003,'S',459.34,6),(29714,'2017-07-28T17:07:30.176',705,1009,'S',1100.14,70),(29715,'2017-07-28T17:07:30.176',704,1008,'B',5810.74,219),(29716,'2017-07-28T17:07:30.181',704,1007,'B',4227.18,493),(29717,'2017-07-28T17:07:30.191',701,1002,'S',5786.22,991),(29718,'2017-07-28T17:07:30.191',705,1001,'S',3664.60,149),(29719,'2017-07-28T17:07:30.191',704,1007,'B',4271.57,1),(29720,'2017-07-28T17:07:30.191',701,1006,'S',1207.81,212),(29721,'2017-07-28T17:07:30.191',706,1003,'B',460.16,5),(29722,'2017-07-28T17:07:30.204',705,1001,'S',3623.60,10),(29723,'2017-07-28T17:07:30.204',701,1002,'B',5842.73,373),(29724,'2017-07-28T17:07:30.206',701,1001,'B',3661.81,605),(29725,'2017-07-28T17:07:30.206',702,1006,'B',1224.08,209),(29726,'2017-07-28T17:07:30.208',706,1010,'S',14585.99,1),(29727,'2017-07-28T17:07:30.209',701,1008,'B',5870.60,85),(29728,'2017-07-28T17:07:30.209',703,1008,'B',5924.14,9),(29729,'2017-07-28T17:07:30.209',704,1012,'S',601.54,62),(29730,'2017-07-28T17:07:30.209',705,1008,'S',5860.05,17),(29731,'2017-07-28T17:07:30.209',704,1012,'B',604.54,39),(29732,'2017-07-28T17:07:30.209',704,1009,'B',1114.73,12),(29733,'2017-07-28T17:07:30.211',701,1009,'B',1131.22,476),(29734,'2017-07-28T17:07:30.212',702,1005,'S',3722.53,113),(29735,'2017-07-28T17:07:30.212',704,1011,'S',1760.38,29),(29736,'2017-07-28T17:07:30.212',703,1012,'S',594.93,46),(29737,'2017-07-28T17:07:30.212',701,1002,'B',5899.19,1),(29738,'2017-07-28T17:07:30.212',704,1005,'B',3757.54,11),(29739,'2017-07-28T17:07:30.212',704,1005,'S',3709.32,85),(29740,'2017-07-28T17:07:30.216',702,1007,'S',4218.69,583),(29741,'2017-07-28T17:07:30.216',702,1011,'S',1741.61,225),(29742,'2017-07-28T17:07:30.216',704,1008,'B',5906.98,4),(29743,'2017-07-28T17:07:30.216',701,1010,'B',14745.65,77),(29744,'2017-07-28T17:07:30.216',706,1010,'S',14605.20,26),(29745,'2017-07-28T17:07:30.216',706,1011,'B',1758.45,224),(29746,'2017-07-28T17:07:30.217',702,1009,'S',1115.64,28),(29747,'2017-07-28T17:07:30.217',705,1010,'S',14474.49,1),(29748,'2017-07-28T17:07:30.217',706,1003,'S',458.60,58),(29749,'2017-07-28T17:07:30.217',703,1010,'S',14342.72,921),(29750,'2017-07-28T17:07:30.217',705,1011,'B',1776.29,381),(29751,'2017-07-28T17:07:30.217',701,1001,'S',3622.69,6),(29752,'2017-07-28T17:07:30.217',704,1002,'S',5838.36,13),(29753,'2017-07-28T17:07:30.217',701,1012,'B',606.90,2),(29754,'2017-07-28T17:07:30.217',701,1002,'B',5895.22,201),(29755,'2017-07-28T17:07:30.217',706,1005,'S',3677.55,248),(29756,'2017-07-28T17:07:30.217',702,1005,'B',3699.26,1),(29757,'2017-07-28T17:07:30.217',705,1012,'S',597.39,305),(29758,'2017-07-28T17:07:30.217',706,1009,'S',1102.35,9),(29759,'2017-07-28T17:07:30.217',701,1002,'B',5949.70,121),(29760,'2017-07-28T17:07:30.217',701,1004,'B',4232.32,7),(29761,'2017-07-28T17:07:30.217',706,1003,'S',451.45,2),(29762,'2017-07-28T17:07:30.224',706,1011,'B',1795.14,1),(29763,'2017-07-28T17:07:30.224',706,1012,'S',587.51,81),(29764,'2017-07-28T17:07:30.224',706,1007,'B',4273.14,1),(29765,'2017-07-28T17:07:30.224',701,1007,'S',4240.04,20),(29766,'2017-07-28T17:07:30.224',701,1008,'S',5844.84,7),(29767,'2017-07-28T17:07:30.224',702,1012,'S',584.47,2),(29768,'2017-07-28T17:07:30.224',706,1011,'S',1774.75,14),(29769,'2017-07-28T17:07:30.224',706,1005,'S',3653.59,16),(29770,'2017-07-28T17:07:30.224',705,1006,'S',1215.20,3),(29771,'2017-07-28T17:07:30.224',701,1001,'B',3654.13,16),(29772,'2017-07-28T17:07:30.224',701,1005,'B',3690.50,2),(29773,'2017-07-28T17:07:30.224',702,1010,'B',14493.82,3),(29774,'2017-07-28T17:07:30.224',704,1001,'B',3690.68,111),(29775,'2017-07-28T17:07:30.224',702,1002,'B',6008.78,10),(29776,'2017-07-28T17:07:30.224',703,1002,'B',6060.38,11),(29777,'2017-07-28T17:07:30.224',706,1011,'S',1760.39,1),(29778,'2017-07-28T17:07:30.224',703,1008,'S',5787.25,582),(29779,'2017-07-28T17:07:30.224',701,1009,'S',1088.80,65),(29780,'2017-07-28T17:07:30.224',702,1011,'S',1734.08,1),(29781,'2017-07-28T17:07:30.224',702,1011,'S',1715.12,80),(29782,'2017-07-28T17:07:30.224',706,1002,'B',6116.95,745),(29783,'2017-07-28T17:07:30.224',706,1003,'S',441.64,2),(29784,'2017-07-28T17:07:30.224',702,1005,'S',3672.55,21),(29785,'2017-07-28T17:07:30.225',702,1006,'B',1222.48,109),(29786,'2017-07-28T17:07:30.225',702,1001,'S',3659.92,15),(29787,'2017-07-28T17:07:30.225',706,1002,'B',6165.86,193),(29788,'2017-07-28T17:07:30.225',704,1011,'S',1697.34,17),(29789,'2017-07-28T17:07:30.225',704,1004,'B',4280.67,4),(29790,'2017-07-28T17:07:30.225',702,1009,'B',1101.20,3),(29791,'2017-07-28T17:07:30.225',702,1001,'S',3616.37,1),(29792,'2017-07-28T17:07:30.225',705,1008,'B',5843.25,374),(29793,'2017-07-28T17:07:30.225',706,1004,'B',4326.95,245),(29794,'2017-07-28T17:07:30.225',704,1005,'S',3627.08,4),(29795,'2017-07-28T17:07:30.225',703,1011,'B',1711.93,35),(29796,'2017-07-28T17:07:30.225',702,1004,'S',4290.05,95),(29797,'2017-07-28T17:07:30.225',705,1001,'B',3653.54,6),(29798,'2017-07-28T17:12:02.901',704,1011,'B',1729.06,158),(29799,'2017-07-28T17:12:02.901',702,1012,'S',581.12,2),(29800,'2017-07-28T17:12:02.901',703,1006,'B',1239.64,5),(29801,'2017-07-28T17:12:02.901',702,1010,'S',14361.33,85),(29802,'2017-07-28T17:12:02.901',706,1007,'S',4203.20,60),(29803,'2017-07-28T17:12:02.949',701,1005,'S',3603.45,1),(29804,'2017-07-28T17:12:02.949',703,1003,'B',443.26,7),(29805,'2017-07-28T17:12:02.949',701,1010,'S',14230.85,155),(29806,'2017-07-28T17:12:02.949',704,1002,'B',6218.69,1),(29807,'2017-07-28T17:12:02.949',702,1001,'B',3689.36,31),(29808,'2017-07-28T17:12:02.949',702,1003,'B',452.64,73),(29809,'2017-07-28T17:12:02.949',704,1009,'S',1089.07,65),(29810,'2017-07-28T17:12:02.949',706,1004,'S',4241.18,100),(29811,'2017-07-28T17:12:02.949',704,1001,'B',3729.24,13),(29812,'2017-07-28T17:12:02.949',706,1009,'B',1093.57,3),(29813,'2017-07-28T17:12:02.949',701,1002,'S',6159.63,42),(29814,'2017-07-28T17:12:02.949',701,1005,'S',3568.02,154),(29815,'2017-07-28T17:12:02.949',706,1009,'B',1108.77,4),(29816,'2017-07-28T17:12:02.949',705,1005,'B',3592.99,2),(29817,'2017-07-28T17:12:02.949',702,1003,'S',451.93,260),(29818,'2017-07-28T17:12:02.949',702,1004,'S',4202.66,18),(29819,'2017-07-28T17:12:02.949',705,1011,'S',1712.47,284),(29820,'2017-07-28T17:12:02.949',706,1007,'S',4170.44,661),(29821,'2017-07-28T17:12:02.949',701,1012,'S',576.08,82),(29822,'2017-07-28T17:12:02.949',705,1003,'B',455.92,6),(29823,'2017-07-28T17:12:02.949',701,1005,'S',3549.53,6),(29824,'2017-07-28T17:12:02.949',705,1002,'B',6219.98,1),(29825,'2017-07-28T17:12:02.949',701,1006,'S',1233.16,613),(29826,'2017-07-28T17:12:02.949',702,1012,'B',579.90,2),(29827,'2017-07-28T17:12:02.949',705,1010,'S',14102.25,93),(29828,'2017-07-28T17:12:02.949',704,1012,'S',565.43,450),(29829,'2017-07-28T17:12:02.949',703,1006,'B',1246.79,764),(29830,'2017-07-28T17:12:02.968',704,1012,'B',573.76,1),(29831,'2017-07-28T17:12:02.968',701,1009,'S',1101.04,97),(29832,'2017-07-28T17:12:02.968',702,1008,'B',5906.47,749),(29833,'2017-07-28T17:12:02.968',701,1009,'B',1109.99,1),(29834,'2017-07-28T17:12:02.968',701,1006,'B',1263.97,16),(29835,'2017-07-28T17:12:02.968',702,1002,'B',6282.54,18),(29836,'2017-07-28T17:12:02.969',704,1002,'S',6220.48,3),(29837,'2017-07-28T17:12:02.969',704,1002,'S',6161.27,114),(29838,'2017-07-28T17:12:02.969',701,1010,'S',13963.75,180),(29839,'2017-07-28T17:12:02.969',704,1007,'S',4134.82,91),(29840,'2017-07-28T17:12:02.969',706,1004,'S',4168.75,232),(29841,'2017-07-28T17:12:02.969',705,1004,'S',4130.23,129),(29842,'2017-07-28T17:12:02.969',704,1004,'S',4087.61,930),(29843,'2017-07-28T17:12:02.969',702,1003,'B',458.65,44),(29844,'2017-07-28T17:12:02.969',702,1009,'B',1114.24,85),(29845,'2017-07-28T17:12:02.969',703,1003,'B',466.11,6),(29846,'2017-07-28T17:12:02.969',706,1001,'S',3693.96,5),(29847,'2017-07-28T17:12:02.969',703,1007,'S',4106.00,1),(29848,'2017-07-28T17:12:02.969',704,1008,'S',5861.98,14),(29849,'2017-07-28T17:12:02.969',705,1001,'B',3724.94,5),(29850,'2017-07-28T17:12:02.969',703,1009,'B',1129.73,7),(29851,'2017-07-28T17:12:02.969',706,1005,'S',3519.49,1),(29852,'2017-07-28T17:12:02.969',702,1001,'B',3761.06,206),(29853,'2017-07-28T17:12:02.969',706,1007,'S',4059.99,508),(29854,'2017-07-28T17:12:02.970',701,1011,'B',1733.37,13),(29855,'2017-07-28T17:12:02.970',701,1002,'B',6234.91,167),(29856,'2017-07-28T17:12:02.970',704,1008,'B',5919.40,3),(29857,'2017-07-28T17:12:02.970',702,1005,'B',3558.75,88),(29858,'2017-07-28T17:12:02.973',702,1002,'S',6167.64,182),(29859,'2017-07-28T17:12:02.973',705,1008,'S',5872.25,5),(29860,'2017-07-28T17:12:02.973',704,1004,'S',4042.21,48),(29861,'2017-07-28T17:12:02.973',701,1004,'S',3996.89,13),(29862,'2017-07-28T17:12:03.188',706,1012,'B',586.95,1),(29863,'2017-07-28T17:12:03.196',703,1001,'B',3800.31,3),(29864,'2017-07-28T17:12:03.196',702,1003,'B',467.92,382),(29865,'2017-07-28T17:12:03.196',701,1011,'B',1759.58,364),(29866,'2017-07-28T17:12:03.196',702,1001,'S',3757.50,450),(29867,'2017-07-28T17:12:03.196',701,1011,'S',1743.99,2),(29868,'2017-07-28T17:12:03.196',703,1009,'S',1119.15,16),(29869,'2017-07-28T17:12:03.196',706,1012,'B',602.08,27),(29870,'2017-07-28T17:12:03.196',706,1010,'S',13831.47,11),(29871,'2017-07-28T17:12:03.196',706,1012,'B',631.53,26),(29872,'2017-07-28T17:12:03.196',703,1002,'B',6252.02,55),(29873,'2017-07-28T17:12:03.196',705,1005,'B',3608.51,72),(29874,'2017-07-28T17:12:03.196',705,1001,'S',3722.53,14),(29875,'2017-07-28T17:12:03.196',704,1011,'B',1758.86,8),(29876,'2017-07-28T17:12:03.197',705,1006,'B',1273.30,2),(29877,'2017-07-28T17:12:03.197',701,1010,'B',13982.43,12),(29878,'2017-07-28T17:12:03.197',706,1009,'B',1133.70,606),(29879,'2017-07-28T17:12:03.197',703,1005,'S',3584.50,247),(29880,'2017-07-28T17:12:03.197',705,1012,'S',626.63,1),(29881,'2017-07-28T17:12:03.197',702,1012,'B',634.96,300),(29882,'2017-07-28T17:12:03.197',702,1007,'B',4092.00,42),(29883,'2017-07-28T17:12:03.197',701,1010,'B',14137.60,9),(29884,'2017-07-28T17:12:03.198',705,1002,'S',6184.95,5),(29885,'2017-07-28T17:12:03.198',704,1004,'S',3954.22,191),(29886,'2017-07-28T17:12:03.198',703,1012,'S',629.33,514),(29887,'2017-07-28T17:12:03.198',706,1004,'S',3917.48,1),(29888,'2017-07-28T17:12:03.198',704,1008,'S',5820.67,185),(29889,'2017-07-28T17:12:03.198',706,1005,'B',3621.70,50),(29890,'2017-07-28T17:12:03.198',701,1010,'B',14292.86,121),(29891,'2017-07-28T17:12:03.198',705,1006,'S',1263.26,78),(29892,'2017-07-28T17:12:03.198',706,1011,'B',1774.98,2),(29893,'2017-07-28T17:12:03.198',701,1009,'S',1124.79,787),(29894,'2017-07-28T17:12:03.198',705,1002,'B',6229.82,148),(29895,'2017-07-28T17:12:03.198',701,1010,'B',14441.35,298),(29896,'2017-07-28T17:12:03.198',704,1006,'S',1254.79,2),(29897,'2017-07-28T17:12:03.198',701,1011,'S',1746.66,197),(29898,'2017-07-28T17:12:03.198',701,1003,'B',470.81,38),(29899,'2017-07-28T17:12:03.198',705,1009,'B',1140.44,86),(29900,'2017-07-28T17:12:03.198',704,1005,'S',3578.10,349),(29901,'2017-07-28T17:12:03.198',701,1002,'B',6291.73,9),(29902,'2017-07-28T17:12:03.198',704,1002,'B',6349.31,886),(29903,'2017-07-28T17:12:03.198',701,1012,'B',616.39,2),(29904,'2017-07-28T17:12:03.201',703,1002,'S',6280.61,10),(29905,'2017-07-28T17:12:03.201',703,1001,'S',3687.78,432),(29906,'2017-07-28T17:12:03.201',706,1005,'S',3527.13,486),(29907,'2017-07-28T17:12:03.201',706,1012,'S',606.37,3),(29908,'2017-07-28T17:12:03.201',702,1012,'S',597.56,5),(29909,'2017-07-28T17:12:03.201',701,1006,'S',1242.11,1),(29910,'2017-07-28T17:12:03.201',702,1010,'S',14306.23,348),(29911,'2017-07-28T17:12:03.201',703,1007,'B',4140.75,461),(29912,'2017-07-28T17:12:03.201',701,1002,'B',6356.50,2),(29913,'2017-07-28T17:12:03.201',702,1006,'B',1255.14,1),(29914,'2017-07-28T17:12:03.201',706,1006,'S',1238.40,393),(29915,'2017-07-28T17:12:03.201',706,1010,'S',14171.31,2),(29916,'2017-07-28T17:12:03.202',704,1005,'B',3558.00,56),(29917,'2017-07-28T17:12:03.202',705,1004,'B',3956.31,12),(29918,'2017-07-28T17:12:03.202',704,1011,'B',1764.96,67),(29919,'2017-07-28T17:12:03.202',704,1011,'B',1780.91,18),(29920,'2017-07-28T17:12:03.202',706,1003,'B',469.34,1),(29921,'2017-07-28T17:12:03.202',705,1003,'B',476.56,3),(29922,'2017-07-28T17:12:03.202',701,1004,'B',3995.86,21),(29923,'2017-07-28T17:12:03.202',702,1003,'B',484.43,113),(29924,'2017-07-28T17:12:03.202',704,1010,'S',14032.10,16),(29925,'2017-07-28T17:12:03.202',702,1009,'S',1127.94,390),(29926,'2017-07-28T17:12:03.202',702,1007,'S',4105.75,1),(29927,'2017-07-28T17:12:03.202',706,1002,'B',6423.31,46),(29928,'2017-07-28T17:12:03.202',702,1012,'S',597.80,186),(29929,'2017-07-28T17:12:03.202',706,1009,'S',1114.19,3),(29930,'2017-07-28T17:12:03.203',706,1012,'S',583.68,3),(29931,'2017-07-28T17:12:03.203',706,1007,'S',4053.69,50),(29932,'2017-07-28T17:12:03.203',701,1009,'B',1118.11,2),(29933,'2017-07-28T17:12:03.203',701,1012,'B',590.32,258),(29934,'2017-07-28T17:12:03.203',704,1005,'B',3585.45,54),(29935,'2017-07-28T17:12:03.203',702,1011,'B',1799.21,1),(29936,'2017-07-28T17:12:03.203',705,1010,'B',14189.35,25),(29937,'2017-07-28T17:12:03.203',703,1009,'B',1128.86,222),(29938,'2017-07-28T17:12:03.203',703,1006,'B',1256.27,30),(29939,'2017-07-28T17:12:03.206',703,1007,'B',4111.87,6),(29940,'2017-07-28T17:12:03.206',703,1004,'S',3959.67,58),(29941,'2017-07-28T17:12:03.206',705,1008,'B',5887.52,165),(29942,'2017-07-28T17:12:03.206',705,1012,'S',584.19,1),(29943,'2017-07-28T17:12:03.206',705,1005,'B',3626.69,14),(29944,'2017-07-28T17:12:03.206',701,1006,'B',1269.77,531),(29945,'2017-07-28T17:12:03.206',703,1009,'S',1119.74,12),(29946,'2017-07-28T17:12:03.206',705,1002,'B',6488.17,960),(29947,'2017-07-28T17:12:03.206',703,1012,'S',571.94,215),(29948,'2017-07-28T17:12:03.206',701,1003,'B',494.08,76),(29949,'2017-07-28T17:12:03.206',706,1010,'B',14340.45,991),(29950,'2017-07-28T17:12:03.206',701,1012,'S',562.61,111),(29951,'2017-07-28T17:12:03.207',706,1003,'B',498.85,317),(29952,'2017-07-28T17:12:03.207',704,1005,'B',3660.47,2),(29953,'2017-07-28T17:12:03.207',705,1002,'B',6547.80,37),(29954,'2017-07-28T17:12:03.207',705,1012,'B',561.46,120),(29955,'2017-07-28T17:12:03.207',703,1004,'S',3918.44,2),(29956,'2017-07-28T17:12:03.207',706,1004,'S',3884.66,3),(29957,'2017-07-28T17:12:03.207',706,1006,'S',1256.16,17),(29958,'2017-07-28T17:12:03.207',706,1003,'B',503.17,1),(29959,'2017-07-28T17:12:03.207',705,1011,'S',1785.52,43),(29960,'2017-07-28T17:12:03.207',702,1011,'B',1807.25,2),(29961,'2017-07-28T17:12:03.207',701,1009,'B',1128.09,619),(29962,'2017-07-28T17:12:03.207',702,1001,'B',3721.63,3),(29963,'2017-07-28T17:12:03.207',702,1006,'B',1275.27,32),(29964,'2017-07-28T17:12:03.207',703,1005,'S',3634.84,7),(29965,'2017-07-28T17:12:03.207',705,1012,'S',564.87,321),(29966,'2017-07-28T17:12:03.226',703,1012,'S',564.81,146),(29967,'2017-07-28T17:12:03.227',702,1001,'S',3680.84,18),(29968,'2017-07-28T17:12:03.227',701,1003,'S',495.89,42),(29969,'2017-07-28T17:12:03.227',704,1012,'B',565.99,24),(29970,'2017-07-28T17:12:03.227',703,1010,'S',14214.20,2),(29971,'2017-07-28T17:12:03.227',706,1007,'B',4149.84,1),(29972,'2017-07-28T17:12:03.227',706,1009,'B',1143.32,8),(29973,'2017-07-28T17:12:03.227',705,1008,'B',5947.39,323),(29974,'2017-07-28T17:12:03.227',706,1007,'B',4192.02,13),(29975,'2017-07-28T17:12:03.227',702,1003,'S',496.10,288),(29976,'2017-07-28T17:12:03.227',701,1012,'S',553.00,2),(29977,'2017-07-28T17:12:03.228',704,1012,'B',564.33,15),(29978,'2017-07-28T17:12:03.228',702,1008,'S',5883.55,135),(29979,'2017-07-28T17:12:03.228',704,1005,'S',3597.69,548),(29980,'2017-07-28T17:12:03.228',706,1007,'S',4158.00,774),(29981,'2017-07-28T17:12:03.228',701,1008,'S',5825.42,47),(29982,'2017-07-28T17:12:03.228',702,1010,'S',14079.94,729),(29983,'2017-07-28T17:12:03.228',706,1008,'S',5767.29,7),(29984,'2017-07-28T17:12:03.228',702,1010,'S',13946.00,66),(29985,'2017-07-28T17:12:03.228',704,1007,'B',4181.59,205),(29986,'2017-07-28T17:12:03.228',705,1010,'B',14103.64,62),(29987,'2017-07-28T17:12:03.228',706,1001,'B',3717.22,126),(29988,'2017-07-28T17:12:03.228',703,1005,'S',3568.68,129),(29989,'2017-07-28T17:12:03.228',701,1010,'S',13971.18,35),(29990,'2017-07-28T17:12:03.228',704,1005,'B',3591.51,2),(29991,'2017-07-28T17:12:03.228',705,1003,'B',497.18,3),(29992,'2017-07-28T17:12:03.230',703,1009,'B',1155.30,30),(29993,'2017-07-28T17:12:03.230',705,1008,'B',5826.92,981),(29994,'2017-07-28T17:12:03.232',705,1012,'S',556.63,490),(29995,'2017-07-28T17:12:03.232',702,1002,'S',6482.13,120),(29996,'2017-07-28T17:12:03.232',705,1006,'B',1286.70,486),(29997,'2017-07-28T17:12:03.232',705,1005,'B',3629.97,191),(29998,'2017-07-28T17:12:03.234',701,1011,'S',1791.30,185),(29999,'2017-07-28T17:12:03.235',706,1003,'S',490.36,53),(30000,'2017-07-28T17:12:03.235',703,1005,'S',3594.37,10),(30001,'2017-07-28T17:12:03.235',703,1003,'S',483.35,734),(30002,'2017-07-28T17:12:03.235',705,1007,'B',4237.32,169),(30003,'2017-07-28T17:12:03.235',702,1005,'S',3560.48,1),(30004,'2017-07-28T17:12:03.235',705,1008,'B',5889.45,24),(30005,'2017-07-28T17:12:03.235',701,1006,'S',1273.89,248),(30006,'2017-07-28T17:12:03.235',702,1010,'S',13831.07,163),(30007,'2017-07-28T17:12:03.235',702,1001,'B',3747.48,12),(30008,'2017-07-28T17:12:03.235',703,1011,'B',1811.47,327),(30009,'2017-07-28T17:12:03.235',706,1004,'B',3920.27,1),(30010,'2017-07-28T17:12:03.235',701,1010,'B',13977.42,70),(30011,'2017-07-28T17:12:03.235',704,1008,'S',5833.51,42),(30012,'2017-07-28T17:12:03.235',704,1002,'S',6406.70,2),(30013,'2017-07-28T17:12:03.235',701,1004,'B',3962.04,5),(30014,'2017-07-28T17:12:03.235',703,1002,'S',6345.82,66),(30015,'2017-07-28T17:12:03.235',705,1003,'S',476.01,1),(30016,'2017-07-28T17:12:03.236',705,1010,'B',14127.37,129),(30017,'2017-07-28T17:12:03.236',703,1008,'B',5885.80,670),(30018,'2017-07-28T17:12:03.236',701,1006,'S',1261.93,11),(30019,'2017-07-28T17:12:03.236',703,1005,'S',3526.18,55),(30020,'2017-07-28T17:12:03.237',702,1010,'B',14284.62,274),(30021,'2017-07-28T17:12:03.237',704,1010,'S',14150.62,10),(30022,'2017-07-28T17:12:03.241',706,1010,'B',14301.93,56),(30023,'2017-07-28T17:12:03.241',704,1012,'S',554.05,206),(30024,'2017-07-28T17:12:03.241',702,1007,'B',4290.53,835),(30025,'2017-07-28T17:12:03.242',706,1005,'B',3549.43,38),(30026,'2017-07-28T17:12:03.242',702,1007,'B',4344.41,12),(30027,'2017-07-28T17:12:03.242',706,1006,'B',1274.85,1),(30028,'2017-07-28T17:12:03.242',702,1003,'B',487.63,824),(30029,'2017-07-28T17:12:03.242',703,1006,'B',1289.85,309),(30030,'2017-07-28T17:12:03.242',703,1001,'S',3706.51,154),(30031,'2017-07-28T17:12:03.242',702,1003,'S',474.28,49),(30032,'2017-07-28T17:12:03.242',705,1011,'B',1831.67,43),(30033,'2017-07-28T17:12:03.242',702,1001,'B',3746.79,395),(30034,'2017-07-28T17:12:03.242',701,1012,'B',554.65,1),(30035,'2017-07-28T17:12:03.242',704,1012,'B',552.81,1),(30036,'2017-07-28T17:12:03.242',706,1012,'B',552.97,25),(30037,'2017-07-28T17:12:03.242',704,1010,'B',14452.78,18),(30038,'2017-07-28T17:12:03.242',705,1010,'S',14318.56,23),(30039,'2017-07-28T17:12:03.242',705,1011,'B',1853.30,2),(30040,'2017-07-28T17:12:03.242',705,1009,'S',1139.30,17),(30041,'2017-07-28T17:12:03.242',706,1011,'B',1868.70,796),(30042,'2017-07-28T17:12:03.242',704,1006,'B',1305.06,2),(30043,'2017-07-28T17:12:03.242',701,1002,'B',6414.76,920),(30044,'2017-07-28T17:12:03.242',702,1011,'B',1888.88,6),(30045,'2017-07-28T17:12:03.242',703,1003,'S',476.09,1),(30046,'2017-07-28T17:12:03.242',703,1004,'B',3998.49,669),(30047,'2017-07-28T17:12:03.242',704,1006,'B',1322.93,1),(30048,'2017-07-28T17:12:03.242',701,1001,'S',3701.24,907),(30049,'2017-07-28T17:12:03.242',706,1007,'B',4387.39,47),(30050,'2017-07-28T17:12:03.242',705,1001,'S',3662.71,76),(30051,'2017-07-28T17:12:03.242',703,1004,'S',3962.54,13),(30052,'2017-07-28T17:12:03.242',703,1002,'B',6484.86,14),(30053,'2017-07-28T17:12:03.242',703,1002,'B',6545.49,590),(30054,'2017-07-28T17:12:03.242',705,1006,'S',1304.72,44),(30055,'2017-07-28T17:12:03.301',703,1008,'S',5837.80,10),(30056,'2017-07-28T17:12:03.302',703,1009,'B',1151.81,5),(30057,'2017-07-28T17:12:03.302',705,1008,'B',5890.25,425),(30058,'2017-07-28T17:12:03.302',702,1005,'S',3514.94,6),(30059,'2017-07-28T17:12:03.302',702,1002,'B',6609.74,383),(30060,'2017-07-28T17:12:03.302',702,1001,'B',3702.20,3),(30061,'2017-07-28T17:12:03.302',705,1008,'S',5835.84,141),(30062,'2017-07-28T17:12:03.302',701,1003,'S',464.43,61),(30063,'2017-07-28T17:12:03.302',703,1002,'S',6545.52,107),(30064,'2017-07-28T17:12:03.302',701,1003,'B',462.74,37),(30065,'2017-07-28T17:12:03.302',704,1002,'B',6605.76,1),(30066,'2017-07-28T17:12:03.302',703,1009,'S',1131.76,24),(30067,'2017-07-28T17:12:03.302',704,1009,'B',1144.24,294),(30068,'2017-07-28T17:12:03.302',703,1009,'S',1135.52,1),(30069,'2017-07-28T17:12:03.302',703,1011,'S',1878.34,1),(30070,'2017-07-28T17:12:03.302',701,1002,'S',6549.69,1),(30071,'2017-07-28T17:12:03.302',706,1009,'S',1124.03,182),(30072,'2017-07-28T17:12:03.302',702,1005,'S',3489.89,24),(30073,'2017-07-28T17:12:03.302',702,1007,'B',4431.70,1),(30074,'2017-07-28T17:12:03.302',702,1003,'S',462.73,3),(30075,'2017-07-28T17:12:03.302',701,1006,'B',1318.78,199),(30076,'2017-07-28T17:12:03.302',706,1010,'S',14183.65,543),(30077,'2017-07-28T17:12:03.302',702,1005,'S',3444.40,16),(30078,'2017-07-28T17:12:03.302',703,1007,'S',4378.82,90),(30079,'2017-07-28T17:12:03.302',705,1010,'B',14341.09,24),(30080,'2017-07-28T17:12:03.302',705,1007,'B',4414.54,723),(30081,'2017-07-28T17:12:03.302',703,1007,'S',4370.04,42),(30082,'2017-07-28T17:12:03.302',701,1006,'B',1331.18,12),(30083,'2017-07-28T17:12:03.421',706,1011,'S',1852.18,20),(30084,'2017-07-28T17:12:03.421',706,1010,'B',14495.72,5),(30085,'2017-07-28T17:12:03.421',703,1002,'B',6613.14,2),(30086,'2017-07-28T17:12:03.421',701,1004,'B',3999.98,33),(30087,'2017-07-28T17:12:03.421',704,1006,'S',1318.37,26),(30088,'2017-07-28T17:12:03.421',704,1008,'S',5774.10,1),(30089,'2017-07-28T17:12:03.421',704,1010,'S',14357.22,1),(30090,'2017-07-28T17:12:03.421',701,1001,'B',3740.33,983),(30091,'2017-07-28T17:12:03.424',702,1004,'B',4042.38,2),(30092,'2017-07-28T17:12:03.424',703,1011,'B',1873.27,48),(30093,'2017-07-28T17:12:03.424',701,1007,'B',4406.79,31),(30094,'2017-07-28T17:12:03.424',704,1009,'S',1114.90,4),(30095,'2017-07-28T17:12:03.424',704,1004,'B',4081.63,80),(30096,'2017-07-28T17:12:03.425',705,1004,'S',4032.79,56),(30097,'2017-07-28T17:12:03.425',706,1006,'S',1310.19,306),(30098,'2017-07-28T17:12:03.425',705,1007,'B',4444.27,1),(30099,'2017-07-28T17:12:03.425',705,1011,'S',1852.89,9),(30100,'2017-07-28T17:12:03.425',705,1012,'B',552.73,172),(30101,'2017-07-28T17:12:03.425',706,1010,'S',14221.09,5),(30102,'2017-07-28T17:12:03.425',706,1008,'S',5718.96,35),(30103,'2017-07-28T17:12:03.425',705,1008,'S',5663.80,28),(30104,'2017-07-28T17:12:03.425',701,1010,'B',14373.19,142),(30105,'2017-07-28T17:12:03.425',702,1007,'B',4491.56,240),(30106,'2017-07-28T17:12:03.425',705,1009,'S',1102.74,2),(30107,'2017-07-28T17:12:03.425',706,1005,'B',3477.19,2),(30108,'2017-07-28T17:12:03.425',701,1004,'S',3995.43,1),(30109,'2017-07-28T17:12:03.425',702,1006,'B',1326.68,49),(30110,'2017-07-28T17:12:03.425',704,1008,'S',5594.24,3),(30111,'2017-07-28T17:12:03.425',701,1007,'B',4523.05,201),(30112,'2017-07-28T17:12:03.425',702,1003,'B',467.94,58),(30113,'2017-07-28T17:12:03.425',701,1001,'S',3705.86,545),(30114,'2017-07-28T17:12:03.425',701,1009,'S',1096.39,15),(30115,'2017-07-28T17:12:03.425',702,1002,'B',6678.69,249),(30116,'2017-07-28T17:12:03.425',704,1005,'B',3502.88,6),(30117,'2017-07-28T17:12:03.425',702,1010,'S',14242.02,11),(30118,'2017-07-28T17:12:03.426',705,1009,'S',1087.50,3),(30119,'2017-07-28T17:12:03.426',701,1009,'S',1073.38,5),(30120,'2017-07-28T17:12:03.426',703,1006,'S',1314.98,12),(30121,'2017-07-28T17:12:03.426',706,1010,'S',14112.12,942),(30122,'2017-07-28T17:12:03.426',702,1010,'S',13984.92,1),(30123,'2017-07-28T17:12:03.426',704,1005,'S',3463.63,11),(30124,'2017-07-28T17:12:03.426',704,1002,'B',6745.00,259),(30125,'2017-07-28T17:12:03.426',701,1002,'S',6684.29,94),(30126,'2017-07-28T17:12:03.426',704,1010,'S',13857.65,80),(30127,'2017-07-28T17:12:03.427',706,1006,'S',1304.59,4),(30128,'2017-07-28T17:12:03.427',704,1005,'S',3416.60,12),(30129,'2017-07-28T17:12:03.427',705,1009,'S',1063.70,12),(30130,'2017-07-28T17:12:03.427',703,1012,'S',560.75,34),(30131,'2017-07-28T17:12:03.427',701,1011,'B',1868.34,143),(30132,'2017-07-28T17:12:03.427',705,1012,'B',575.08,8),(30133,'2017-07-28T17:12:03.427',703,1003,'S',454.90,723),(30134,'2017-07-28T17:12:03.427',704,1001,'S',3670.87,126),(30135,'2017-07-28T17:12:03.427',701,1006,'S',1290.72,3),(30136,'2017-07-28T17:12:03.427',704,1006,'B',1310.01,128),(30137,'2017-07-28T17:12:03.427',702,1012,'B',582.20,1),(30138,'2017-07-28T17:12:03.427',706,1008,'S',5542.90,42),(30139,'2017-07-28T17:12:03.435',706,1006,'B',1322.23,45),(30140,'2017-07-28T17:12:03.435',704,1004,'B',4033.51,21),(30141,'2017-07-28T17:12:03.435',701,1001,'B',3709.47,13),(30142,'2017-07-28T17:12:03.435',705,1011,'B',1884.78,31),(30143,'2017-07-28T17:12:03.435',702,1002,'S',6618.60,406),(30144,'2017-07-28T17:12:03.435',702,1003,'B',459.25,4),(30145,'2017-07-28T17:12:03.435',703,1007,'S',4479.24,266),(30146,'2017-07-28T17:12:03.435',705,1006,'B',1335.64,17),(30147,'2017-07-28T17:12:03.435',703,1004,'S',3987.62,15),(30148,'2017-07-28T17:12:03.436',706,1007,'B',4520.18,1),(30149,'2017-07-28T17:12:03.436',706,1001,'B',3749.36,572),(30150,'2017-07-28T17:12:03.436',705,1009,'S',1057.42,194),(30151,'2017-07-28T17:12:03.436',706,1003,'B',467.07,600),(30152,'2017-07-28T17:12:03.436',701,1007,'S',4477.67,1),(30153,'2017-07-28T17:12:03.436',704,1012,'S',572.00,35),(30154,'2017-07-28T17:12:03.437',706,1001,'S',3712.58,87),(30155,'2017-07-28T17:12:03.437',704,1011,'B',1908.90,896),(30156,'2017-07-28T17:12:03.437',702,1004,'S',3950.44,994),(30157,'2017-07-28T17:12:03.437',705,1010,'B',14002.48,36),(30158,'2017-07-28T17:12:03.440',704,1011,'B',1932.39,2),(30159,'2017-07-28T17:12:03.440',704,1002,'S',6548.85,135),(30160,'2017-07-28T17:12:03.440',704,1008,'S',5485.70,207),(30161,'2017-07-28T17:12:03.446',704,1004,'S',3910.43,16),(30162,'2017-07-28T17:12:03.446',705,1010,'S',13871.48,1),(30163,'2017-07-28T17:12:03.446',702,1012,'S',557.45,35),(30164,'2017-07-28T17:12:03.446',701,1010,'S',13742.54,12),(30165,'2017-07-28T17:12:03.446',704,1006,'S',1326.99,361),(30166,'2017-07-28T17:12:03.447',704,1012,'S',542.02,342),(30167,'2017-07-28T17:12:03.447',706,1008,'B',5552.43,242),(30168,'2017-07-28T17:12:03.447',701,1011,'B',1947.08,54),(30169,'2017-07-28T17:12:03.447',701,1009,'S',1043.21,847),(30170,'2017-07-28T17:12:03.447',701,1012,'S',534.31,439),(30171,'2017-07-28T17:12:03.447',706,1010,'S',13611.32,1),(30172,'2017-07-28T17:12:03.447',703,1003,'S',464.92,4),(30173,'2017-07-28T17:12:03.447',704,1004,'S',3875.25,63),(30174,'2017-07-28T17:12:03.447',702,1011,'B',1964.94,2),(30175,'2017-07-28T17:12:03.447',706,1009,'B',1060.75,5),(30176,'2017-07-28T17:12:03.448',701,1001,'S',3676.00,1),(30177,'2017-07-28T17:12:03.455',704,1003,'B',467.23,7),(30178,'2017-07-28T17:12:03.456',703,1009,'S',1050.57,296),(30179,'2017-07-28T17:12:03.456',705,1006,'B',1341.93,684),(30180,'2017-07-28T17:12:03.456',705,1009,'B',1062.95,179),(30181,'2017-07-28T17:12:03.456',705,1004,'S',3831.23,486),(30182,'2017-07-28T17:12:03.456',704,1003,'S',462.82,40),(30183,'2017-07-28T17:12:03.456',701,1011,'S',1948.10,1),(30184,'2017-07-28T17:12:03.456',701,1001,'S',3640.60,9),(30185,'2017-07-28T17:12:03.456',704,1008,'S',5503.07,408),(30186,'2017-07-28T17:12:03.456',701,1007,'S',4427.96,20),(30187,'2017-07-28T17:12:03.456',704,1010,'S',13491.36,29),(30188,'2017-07-28T17:12:03.456',704,1008,'B',5549.12,790),(30189,'2017-07-28T17:12:03.456',704,1004,'S',3789.13,162),(30190,'2017-07-28T17:12:03.456',702,1008,'S',5490.96,84),(30191,'2017-07-28T17:12:03.456',706,1009,'S',1055.28,749),(30192,'2017-07-28T17:12:03.456',703,1007,'B',4456.41,1),(30193,'2017-07-28T17:12:03.456',705,1006,'S',1330.31,6),(30194,'2017-07-28T17:12:03.461',705,1008,'S',5440.51,23),(30195,'2017-07-28T17:12:03.461',705,1007,'S',4406.64,34),(30196,'2017-07-28T17:12:03.462',703,1005,'B',3473.51,591),(30197,'2017-07-28T17:12:03.462',701,1006,'S',1317.13,1),(30198,'2017-07-28T17:12:03.462',701,1007,'B',4440.09,3),(30199,'2017-07-28T17:12:03.462',701,1010,'S',13370.18,2),(30200,'2017-07-28T17:12:03.462',702,1002,'S',6487.44,114),(30201,'2017-07-28T17:12:03.462',701,1010,'B',13513.30,13),(30202,'2017-07-28T17:12:03.462',702,1006,'S',1301.04,5),(30203,'2017-07-28T17:12:03.462',704,1001,'S',3607.08,14),(30204,'2017-07-28T17:12:03.463',706,1008,'B',5497.29,140),(30205,'2017-07-28T17:12:03.463',703,1009,'S',1045.93,49),(30206,'2017-07-28T17:12:03.463',701,1009,'B',1049.80,37),(30207,'2017-07-28T17:12:03.463',704,1010,'S',13395.81,122),(30208,'2017-07-28T17:12:03.463',701,1007,'S',4398.75,32),(30209,'2017-07-28T17:12:03.463',704,1005,'B',3503.81,20),(30210,'2017-07-28T17:12:03.463',705,1006,'B',1312.14,496),(30211,'2017-07-28T17:12:03.463',706,1007,'S',4345.37,1),(30212,'2017-07-28T17:12:03.463',701,1002,'S',6413.12,126),(30213,'2017-07-28T17:12:03.463',701,1003,'B',470.99,64),(30214,'2017-07-28T17:12:03.463',705,1012,'S',509.79,995),(30215,'2017-07-28T17:12:03.463',701,1009,'B',1056.06,4),(30216,'2017-07-28T17:12:03.842',705,1003,'B',475.92,12),(30217,'2017-07-28T17:12:03.842',704,1011,'S',1927.98,728),(30218,'2017-07-28T17:12:03.842',705,1001,'S',3569.92,57),(30219,'2017-07-28T17:12:03.843',705,1005,'B',3548.40,401),(30220,'2017-07-28T17:12:03.843',706,1011,'B',1946.19,577),(30221,'2017-07-28T17:12:03.843',703,1006,'B',1329.55,4),(30222,'2017-07-28T17:12:03.843',704,1012,'S',501.18,190),(30223,'2017-07-28T17:12:03.843',705,1004,'B',3827.93,1),(30224,'2017-07-28T17:12:03.846',702,1008,'S',5455.03,2),(30225,'2017-07-28T17:12:03.846',702,1004,'S',3791.29,5),(30226,'2017-07-28T17:12:03.846',704,1010,'S',13273.39,3),(30227,'2017-07-28T17:12:03.846',706,1008,'B',5513.93,3),(30228,'2017-07-28T17:12:03.846',702,1001,'B',3608.73,56),(30229,'2017-07-28T17:12:03.846',705,1004,'B',3827.79,36),(30230,'2017-07-28T17:12:03.846',706,1003,'S',469.40,714),(30231,'2017-07-28T17:12:03.846',705,1001,'B',3645.21,180),(30232,'2017-07-28T17:12:03.846',702,1003,'S',465.93,6),(30233,'2017-07-28T17:12:03.846',704,1011,'B',1967.43,456),(30234,'2017-07-28T17:12:03.846',703,1012,'S',485.87,3),(30235,'2017-07-28T17:12:03.851',705,1006,'B',1346.58,147),(30236,'2017-07-28T17:12:03.851',704,1007,'B',4388.17,40),(30237,'2017-07-28T17:12:03.851',704,1005,'B',3583.44,42),(30238,'2017-07-28T17:12:03.851',703,1009,'S',1047.18,19),(30239,'2017-07-28T17:12:03.851',701,1003,'B',466.85,13),(30240,'2017-07-28T17:12:03.851',705,1007,'B',4430.30,24),(30241,'2017-07-28T17:12:03.851',702,1007,'S',4381.03,7),(30242,'2017-07-28T17:12:03.851',706,1010,'S',13145.15,252),(30243,'2017-07-28T17:12:03.851',705,1012,'S',480.22,581),(30244,'2017-07-28T17:12:03.851',704,1007,'S',4354.65,306),(30245,'2017-07-28T17:12:03.851',701,1001,'S',3609.98,388),(30246,'2017-07-28T17:12:03.851',703,1008,'S',5449.40,16),(30247,'2017-07-28T17:12:03.851',702,1001,'S',3569.17,1),(30248,'2017-07-28T17:12:03.851',705,1004,'S',3788.36,141),(30249,'2017-07-28T17:12:03.852',702,1004,'B',3825.53,11),(30250,'2017-07-28T17:12:03.852',706,1005,'B',3629.26,1),(30251,'2017-07-28T17:12:03.852',705,1005,'B',3660.70,737),(30252,'2017-07-28T17:12:03.852',702,1008,'B',5510.50,409),(30253,'2017-07-28T17:12:03.852',705,1012,'B',479.93,1),(30254,'2017-07-28T17:12:03.852',703,1008,'S',5441.18,7),(30255,'2017-07-28T17:12:03.852',704,1005,'S',3634.16,26),(30256,'2017-07-28T17:12:03.852',701,1005,'B',3660.92,80),(30257,'2017-07-28T17:12:03.852',704,1001,'B',3602.02,1),(30258,'2017-07-28T17:12:03.852',701,1012,'B',483.38,949),(30259,'2017-07-28T17:12:03.852',702,1010,'B',13290.77,561),(30260,'2017-07-28T17:12:03.852',705,1007,'B',4416.99,2),(30261,'2017-07-28T17:12:03.858',704,1012,'B',488.43,2),(30262,'2017-07-28T17:12:03.858',704,1003,'B',469.78,3),(30263,'2017-07-28T17:12:03.858',704,1003,'S',463.98,10),(30264,'2017-07-28T17:12:03.858',702,1010,'B',13435.76,561),(30265,'2017-07-28T17:12:03.858',703,1001,'B',3640.96,2),(30266,'2017-07-28T17:12:03.858',706,1012,'B',496.53,2),(30267,'2017-07-28T17:12:03.858',704,1001,'S',3600.77,231),(30268,'2017-07-28T17:12:03.859',706,1001,'B',3634.35,428),(30269,'2017-07-28T17:12:03.859',706,1007,'S',4378.65,13),(30270,'2017-07-28T17:12:03.859',701,1002,'B',6483.24,1),(30271,'2017-07-28T17:12:03.859',705,1001,'B',3669.91,6),(30272,'2017-07-28T17:12:03.859',706,1002,'B',6544.70,363),(30273,'2017-07-28T17:12:03.859',701,1011,'B',1986.29,1),(30274,'2017-07-28T17:12:03.859',703,1004,'B',3866.16,736),(30275,'2017-07-28T17:12:03.859',706,1012,'B',494.87,56),(30276,'2017-07-28T17:12:03.859',701,1003,'B',462.89,910),(30277,'2017-07-28T17:12:03.859',704,1008,'B',5500.43,70),(30278,'2017-07-28T17:12:03.864',701,1002,'S',6471.71,39),(30279,'2017-07-28T17:12:03.864',701,1002,'S',6403.40,1),(30280,'2017-07-28T17:12:03.864',706,1010,'S',13318.02,2),(30281,'2017-07-28T17:12:03.864',706,1011,'S',1968.35,382),(30282,'2017-07-28T17:12:03.864',704,1009,'B',1061.25,1),(30283,'2017-07-28T17:12:03.864',702,1009,'B',1066.70,1),(30284,'2017-07-28T17:12:03.864',704,1012,'S',491.96,6),(30285,'2017-07-28T17:12:03.873',701,1004,'B',3905.74,1),(30286,'2017-07-28T17:12:03.873',704,1007,'S',4333.73,15),(30287,'2017-07-28T17:12:03.873',706,1002,'B',6479.19,18),(30288,'2017-07-28T17:12:03.873',702,1007,'S',4290.83,242),(30289,'2017-07-28T17:12:03.873',706,1005,'B',3706.75,1),(30290,'2017-07-28T17:12:03.873',702,1002,'B',6540.31,24),(30291,'2017-07-28T17:12:03.873',704,1005,'S',3663.91,1),(30292,'2017-07-28T17:12:03.875',705,1010,'B',13466.50,536),(30293,'2017-07-28T17:12:03.887',702,1010,'B',13611.94,1),(30294,'2017-07-28T17:12:03.887',704,1012,'B',503.47,2),(30295,'2017-07-28T17:12:03.887',705,1009,'B',1074.23,1),(30296,'2017-07-28T17:12:03.887',704,1011,'B',1979.83,2),(30297,'2017-07-28T17:12:03.887',705,1003,'S',456.27,53),(30298,'2017-07-28T17:12:03.887',703,1005,'B',3700.92,9),(30299,'2017-07-28T17:12:03.887',702,1007,'S',4246.90,5),(30300,'2017-07-28T17:12:03.887',706,1009,'S',1065.19,4),(30301,'2017-07-28T17:12:03.887',703,1012,'B',500.37,312),(30302,'2017-07-28T17:12:03.887',702,1005,'B',3729.52,647),(30303,'2017-07-28T17:12:03.887',705,1001,'S',3637.09,1),(30304,'2017-07-28T17:12:03.887',702,1008,'B',5544.79,11),(30305,'2017-07-28T17:12:03.887',701,1012,'B',511.66,780),(30306,'2017-07-28T17:12:03.888',706,1008,'B',5600.54,6),(30307,'2017-07-28T17:12:03.888',705,1012,'B',517.89,14),(30308,'2017-07-28T17:12:03.888',705,1010,'B',13762.38,7),(30309,'2017-07-28T17:12:03.888',702,1010,'S',13627.23,18),(30310,'2017-07-28T17:12:03.888',704,1007,'B',4273.06,2),(30311,'2017-07-28T17:12:03.888',703,1006,'B',1368.87,440),(30312,'2017-07-28T17:12:03.888',706,1011,'B',2007.29,175),(30313,'2017-07-28T17:12:03.888',705,1001,'B',3672.44,328),(30314,'2017-07-28T17:12:03.888',705,1008,'S',5529.80,112),(30315,'2017-07-28T17:12:03.888',701,1006,'S',1358.12,20),(30316,'2017-07-28T17:12:03.889',703,1005,'S',3711.73,20),(30317,'2017-07-28T17:12:03.890',705,1004,'S',3864.47,203),(30318,'2017-07-28T17:12:03.890',706,1010,'B',13775.07,1),(30319,'2017-07-28T17:12:03.890',704,1001,'B',3709.15,1),(30320,'2017-07-28T17:12:03.890',702,1006,'S',1342.82,254),(30321,'2017-07-28T17:12:03.890',705,1004,'S',3825.46,1),(30322,'2017-07-28T17:12:03.890',702,1001,'B',3747.14,89),(30323,'2017-07-28T17:12:03.890',702,1006,'B',1359.04,14),(30324,'2017-07-28T17:12:03.890',704,1003,'S',451.07,752),(30325,'2017-07-28T17:12:03.890',704,1002,'S',6480.45,26),(30326,'2017-07-28T17:12:03.891',706,1006,'B',1377.77,7),(30327,'2017-07-28T17:12:03.891',701,1012,'S',504.59,49),(30328,'2017-07-28T17:12:03.891',702,1002,'S',6411.19,130),(30329,'2017-07-28T17:12:03.891',705,1005,'S',3667.51,85),(30330,'2017-07-28T17:12:03.891',706,1011,'B',2034.11,5),(30331,'2017-07-28T17:12:03.891',704,1004,'S',3786.97,5),(30332,'2017-07-28T17:12:03.891',701,1008,'B',5574.50,1),(30333,'2017-07-28T17:12:03.891',701,1001,'B',3788.07,2),(30334,'2017-07-28T17:12:03.891',704,1009,'B',1076.81,155),(30335,'2017-07-28T17:12:03.891',704,1006,'B',1394.82,3),(30336,'2017-07-28T17:12:03.891',703,1005,'B',3710.96,99),(30337,'2017-07-28T17:12:03.891',705,1010,'B',13918.28,743),(30338,'2017-07-28T17:12:03.891',706,1006,'S',1381.27,115),(30339,'2017-07-28T17:12:03.891',706,1011,'S',2021.38,1),(30340,'2017-07-28T17:12:03.894',704,1001,'B',3826.87,2),(30341,'2017-07-28T17:12:03.894',701,1004,'S',3755.09,8),(30342,'2017-07-28T17:12:03.894',705,1006,'B',1393.50,71),(30343,'2017-07-28T17:12:03.894',704,1012,'B',511.20,311),(30344,'2017-07-28T17:12:03.894',701,1005,'S',3671.64,2),(30345,'2017-07-28T17:12:03.894',702,1001,'B',3870.67,2),(30346,'2017-07-28T17:12:03.894',701,1011,'S',2006.70,344),(30347,'2017-07-28T17:12:03.894',703,1007,'B',4315.95,1),(30348,'2017-07-28T17:12:03.894',703,1006,'B',1403.27,3),(30349,'2017-07-28T17:12:03.894',701,1001,'S',3834.21,1),(30350,'2017-07-28T17:12:03.894',702,1005,'B',3694.46,35),(30351,'2017-07-28T17:12:03.895',703,1008,'S',5520.48,1),(30352,'2017-07-28T17:12:03.895',702,1002,'B',6481.86,100),(30353,'2017-07-28T17:12:03.895',706,1010,'B',14067.12,6),(30354,'2017-07-28T17:12:03.895',706,1007,'B',4356.27,4),(30355,'2017-07-28T17:12:03.896',704,1001,'B',3867.24,46),(30356,'2017-07-28T17:12:03.896',702,1001,'S',3829.62,25),(30357,'2017-07-28T17:12:03.896',704,1011,'B',2033.06,154),(30358,'2017-07-28T17:12:03.896',705,1004,'B',3791.09,5),(30359,'2017-07-28T17:12:03.896',703,1002,'B',6549.13,235),(30360,'2017-07-28T17:12:03.896',703,1003,'B',451.28,2),(30361,'2017-07-28T17:12:03.896',703,1003,'S',445.36,19),(30362,'2017-07-28T17:12:03.896',702,1011,'S',2011.47,7),(30363,'2017-07-28T17:12:03.896',706,1011,'S',1983.61,103),(30364,'2017-07-28T17:12:03.896',701,1009,'B',1085.09,825),(30365,'2017-07-28T17:12:03.896',704,1004,'B',3828.42,23),(30366,'2017-07-28T17:12:03.897',702,1011,'B',2003.53,62),(30367,'2017-07-28T17:12:03.898',705,1007,'B',4401.74,334),(30368,'2017-07-28T17:12:03.898',702,1001,'S',3796.77,67),(30369,'2017-07-28T17:12:03.898',702,1006,'B',1409.42,15),(30370,'2017-07-28T17:12:03.907',702,1006,'B',1426.04,69),(30371,'2017-07-28T17:12:04.013',703,1006,'B',1440.51,6),(30372,'2017-07-28T17:12:04.013',705,1007,'S',4345.98,4),(30373,'2017-07-28T17:12:04.013',701,1010,'S',13936.14,29),(30374,'2017-07-28T17:12:04.013',705,1001,'S',3756.64,1),(30375,'2017-07-28T17:12:04.013',705,1012,'B',509.94,10),(30376,'2017-07-28T17:12:04.013',701,1010,'S',13806.78,185),(30377,'2017-07-28T17:12:04.023',704,1003,'S',443.52,126),(30378,'2017-07-28T17:12:04.023',705,1012,'B',507.08,36),(30379,'2017-07-28T17:12:04.023',704,1005,'S',3666.93,21),(30380,'2017-07-28T17:12:04.023',702,1012,'B',508.65,8),(30381,'2017-07-28T17:12:04.023',705,1007,'B',4386.60,6),(30382,'2017-07-28T17:12:04.023',703,1012,'B',521.82,38),(30383,'2017-07-28T17:12:04.023',705,1002,'B',6616.38,2),(30384,'2017-07-28T17:12:04.023',706,1007,'S',4343.12,2),(30385,'2017-07-28T17:12:04.024',705,1008,'B',5574.73,620),(30386,'2017-07-28T17:12:04.024',704,1010,'S',13672.52,140),(30387,'2017-07-28T17:12:04.024',703,1005,'S',3649.61,2),(30388,'2017-07-28T17:12:04.024',706,1001,'S',3714.38,1),(30389,'2017-07-28T17:12:04.024',702,1002,'B',6673.48,265),(30390,'2017-07-28T17:12:04.024',706,1007,'S',4305.91,719),(30391,'2017-07-28T17:12:04.025',702,1001,'S',3673.43,39),(30392,'2017-07-28T17:12:04.025',704,1002,'B',6750.46,343),(30393,'2017-07-28T17:12:04.025',704,1010,'B',13823.29,67),(30394,'2017-07-28T17:12:04.025',705,1011,'B',2024.61,5),(30395,'2017-07-28T17:12:04.025',705,1009,'S',1070.45,10),(30396,'2017-07-28T17:12:04.025',705,1008,'S',5523.48,5),(30397,'2017-07-28T17:12:04.025',702,1009,'S',1059.71,5),(30398,'2017-07-28T17:12:04.025',706,1007,'B',4351.59,25),(30399,'2017-07-28T17:12:04.025',705,1010,'S',13699.12,247),(30400,'2017-07-28T17:12:04.025',701,1004,'S',3790.28,24),(30401,'2017-07-28T17:12:04.025',703,1007,'S',4306.10,133),(30402,'2017-07-28T17:12:04.025',704,1012,'S',507.26,99),(30403,'2017-07-28T17:12:04.025',703,1012,'S',507.23,36),(30404,'2017-07-28T17:12:04.025',704,1005,'B',3695.14,20),(30405,'2017-07-28T17:12:04.025',704,1007,'S',4276.23,21),(30406,'2017-07-28T17:12:04.025',701,1009,'B',1074.52,770),(30407,'2017-07-28T17:12:04.025',703,1006,'B',1455.33,109),(30408,'2017-07-28T17:12:04.025',702,1003,'S',434.30,90),(30409,'2017-07-28T17:12:04.025',703,1011,'S',2006.01,1),(30410,'2017-07-28T17:12:04.025',702,1004,'S',3748.06,739),(30411,'2017-07-28T17:12:04.025',701,1004,'B',3782.64,5),(30412,'2017-07-28T17:12:04.025',704,1010,'S',13573.52,2),(30413,'2017-07-28T17:12:04.025',705,1009,'B',1075.95,3),(30414,'2017-07-28T17:12:04.025',702,1006,'B',1477.21,1),(30415,'2017-07-28T17:12:04.025',705,1010,'S',13455.21,2),(30416,'2017-07-28T17:12:04.026',706,1008,'S',5474.84,1),(30417,'2017-07-28T17:12:04.026',704,1009,'B',1090.73,13),(30418,'2017-07-28T17:12:04.026',703,1001,'B',3711.74,20),(30419,'2017-07-28T17:12:04.026',705,1007,'S',4239.14,7),(30420,'2017-07-28T17:12:04.076',701,1001,'B',3754.52,111),(30421,'2017-07-28T17:12:04.076',703,1007,'S',4199.89,692),(30422,'2017-07-28T17:12:04.076',706,1011,'S',1981.25,408),(30423,'2017-07-28T17:12:04.076',705,1003,'S',435.00,395),(30424,'2017-07-28T17:12:04.103',701,1010,'B',13603.05,66),(30425,'2017-07-28T17:12:04.104',705,1005,'B',3726.47,1),(30426,'2017-07-28T17:12:04.104',704,1001,'S',3723.70,898),(30427,'2017-07-28T17:12:04.104',705,1009,'S',1077.32,212),(30428,'2017-07-28T17:12:04.105',702,1006,'S',1466.74,2),(30429,'2017-07-28T17:12:04.105',704,1002,'B',6817.86,129),(30430,'2017-07-28T17:12:04.105',702,1005,'S',3698.06,3),(30431,'2017-07-28T17:12:04.105',705,1009,'B',1084.74,179),(30432,'2017-07-28T17:12:04.110',702,1001,'B',3759.24,3),(30433,'2017-07-28T17:12:04.110',704,1001,'B',3793.05,33),(30434,'2017-07-28T17:12:04.110',705,1009,'S',1066.58,7),(30435,'2017-07-28T17:12:04.110',704,1006,'S',1458.95,105),(30436,'2017-07-28T17:12:04.110',701,1002,'B',6887.01,89),(30437,'2017-07-28T17:12:04.111',701,1004,'B',3823.36,417),(30438,'2017-07-28T17:12:04.111',704,1005,'B',3731.67,983),(30439,'2017-07-28T17:12:04.111',705,1010,'S',13480.15,4),(30440,'2017-07-28T17:12:04.111',706,1004,'S',3788.88,2),(30441,'2017-07-28T17:12:04.111',706,1002,'B',6970.72,1),(30442,'2017-07-28T17:12:04.111',702,1012,'S',496.21,15),(30443,'2017-07-28T17:12:04.111',702,1007,'B',4249.81,20),(30444,'2017-07-28T17:12:04.111',704,1001,'S',3760.89,2),(30445,'2017-07-28T17:12:04.111',705,1001,'S',3721.73,459),(30446,'2017-07-28T17:12:04.111',703,1008,'S',5419.08,36),(30447,'2017-07-28T17:12:04.111',702,1010,'B',13629.08,130),(30448,'2017-07-28T17:12:04.111',703,1007,'B',4282.13,2),(30449,'2017-07-28T17:12:04.111',704,1010,'S',13508.94,44),(30450,'2017-07-28T17:12:04.111',705,1008,'S',5383.77,18),(30451,'2017-07-28T17:12:04.111',702,1010,'B',13661.70,11),(30452,'2017-07-28T17:12:04.111',701,1008,'B',5430.23,2),(30453,'2017-07-28T17:12:04.111',703,1010,'S',13535.01,3),(30454,'2017-07-28T17:12:04.111',701,1011,'S',1965.92,110),(30455,'2017-07-28T17:12:04.111',705,1006,'B',1478.10,2),(30456,'2017-07-28T17:12:04.111',704,1005,'B',3769.58,41),(30457,'2017-07-28T17:12:04.111',706,1004,'B',3832.83,78),(30458,'2017-07-28T17:12:04.111',705,1003,'B',441.88,168),(30459,'2017-07-28T17:12:04.111',704,1007,'B',4324.81,4),(30460,'2017-07-28T17:12:04.111',702,1006,'S',1466.87,912),(30461,'2017-07-28T17:12:04.111',703,1001,'S',3688.39,9),(30462,'2017-07-28T17:12:04.111',701,1012,'B',505.01,4),(30463,'2017-07-28T17:12:04.111',701,1006,'S',1455.46,10),(30464,'2017-07-28T17:12:04.111',702,1002,'S',6906.91,350),(30465,'2017-07-28T17:12:04.112',701,1005,'B',3811.02,3),(30466,'2017-07-28T17:12:04.118',701,1003,'B',447.53,111),(30467,'2017-07-28T17:12:04.118',702,1004,'B',3881.12,121),(30468,'2017-07-28T17:12:04.118',702,1003,'B',451.82,4),(30469,'2017-07-28T17:12:04.118',706,1010,'B',13679.23,868),(30470,'2017-07-28T17:12:04.118',705,1003,'B',458.82,28),(30471,'2017-07-28T17:12:04.118',702,1008,'B',5482.63,7),(30472,'2017-07-28T17:12:04.118',705,1009,'B',1081.72,106),(30473,'2017-07-28T17:12:04.118',706,1003,'S',456.02,219),(30474,'2017-07-28T17:12:04.118',706,1003,'S',454.15,179),(30475,'2017-07-28T17:12:04.118',702,1010,'B',13821.68,5),(30476,'2017-07-28T17:12:04.118',704,1008,'B',5538.35,9),(30477,'2017-07-28T17:12:04.118',705,1005,'S',3784.56,1),(30478,'2017-07-28T17:12:04.118',704,1005,'B',3818.95,142),(30479,'2017-07-28T17:12:04.118',704,1012,'B',501.62,25),(30480,'2017-07-28T17:12:04.118',704,1006,'S',1439.76,177),(30481,'2017-07-28T17:12:04.118',703,1001,'B',3726.32,180),(30482,'2017-07-28T17:12:04.118',704,1003,'S',450.15,815),(30483,'2017-07-28T17:12:04.118',706,1003,'B',455.56,631),(30484,'2017-07-28T17:12:04.118',706,1007,'S',4292.51,3),(30485,'2017-07-28T17:12:04.118',702,1002,'B',6966.80,27),(30486,'2017-07-28T17:12:04.118',706,1001,'S',3689.08,61),(30487,'2017-07-28T17:12:04.118',704,1008,'S',5486.06,998),(30488,'2017-07-28T17:12:04.118',703,1005,'B',3834.05,17),(30489,'2017-07-28T17:12:04.118',704,1004,'S',3837.53,38),(30490,'2017-07-28T17:12:04.118',705,1003,'S',446.15,335),(30491,'2017-07-28T17:12:04.119',703,1001,'S',3652.92,939),(30492,'2017-07-28T17:12:04.119',704,1001,'B',3686.86,3),(30493,'2017-07-28T17:12:04.119',705,1011,'B',1987.67,2),(30494,'2017-07-28T17:12:04.119',701,1001,'S',3652.18,16),(30495,'2017-07-28T17:12:04.119',706,1012,'B',512.93,4),(30496,'2017-07-28T17:12:04.134',704,1001,'B',3687.51,2),(30497,'2017-07-28T17:12:04.134',701,1006,'S',1428.05,1),(30498,'2017-07-28T17:12:04.139',704,1004,'B',3872.27,94),(30499,'2017-07-28T17:12:04.139',703,1009,'S',1072.34,2),(30500,'2017-07-28T17:12:04.139',701,1006,'B',1445.50,91),(30501,'2017-07-28T17:12:04.139',704,1002,'B',7043.99,98),(30502,'2017-07-28T17:12:04.139',704,1004,'S',3832.95,3),(30503,'2017-07-28T17:12:04.139',705,1004,'S',3794.67,24),(30504,'2017-07-28T17:12:04.139',701,1010,'B',13967.26,11),(30505,'2017-07-28T17:12:04.139',704,1006,'S',1434.83,157),(30506,'2017-07-28T17:12:04.139',706,1005,'S',3778.79,212),(30507,'2017-07-28T17:12:04.139',705,1006,'B',1446.46,3),(30508,'2017-07-28T17:12:04.139',703,1003,'B',453.48,924),(30509,'2017-07-28T17:12:04.139',706,1002,'B',7130.00,39),(30510,'2017-07-28T17:12:04.139',706,1010,'S',13837.57,1),(30511,'2017-07-28T17:12:04.139',705,1010,'B',13986.22,7),(30512,'2017-07-28T17:12:04.139',705,1003,'B',452.38,17),(30513,'2017-07-28T17:12:04.139',703,1012,'B',507.49,58),(30514,'2017-07-28T17:12:04.139',704,1007,'B',4341.52,12),(30515,'2017-07-28T17:12:04.139',701,1001,'S',3647.58,259),(30516,'2017-07-28T17:12:04.139',705,1004,'S',3752.76,5),(30517,'2017-07-28T17:12:04.139',701,1009,'S',1058.53,2),(30518,'2017-07-28T17:12:04.139',705,1010,'B',14142.50,33),(30519,'2017-07-28T17:12:04.139',703,1007,'S',4296.89,559),(30520,'2017-07-28T17:12:04.139',705,1011,'B',2011.35,54),(30521,'2017-07-28T17:12:04.139',704,1012,'B',495.05,1),(30522,'2017-07-28T17:12:04.139',706,1008,'S',5431.45,767),(30523,'2017-07-28T17:12:04.139',703,1012,'S',497.21,3),(30524,'2017-07-28T17:12:04.139',704,1006,'S',1433.55,67),(30525,'2017-07-28T17:12:04.139',702,1008,'B',5477.64,2),(30526,'2017-07-28T17:12:04.139',704,1003,'B',453.36,6),(30527,'2017-07-28T17:12:04.139',705,1006,'B',1449.54,233),(30528,'2017-07-28T17:12:04.139',704,1012,'B',507.00,124),(30529,'2017-07-28T17:12:04.145',704,1012,'B',520.15,14),(30530,'2017-07-28T17:12:04.145',706,1003,'B',452.52,163),(30531,'2017-07-28T17:12:04.145',701,1005,'S',3734.40,184),(30532,'2017-07-28T17:12:04.145',702,1002,'B',7204.47,318),(30533,'2017-07-28T17:12:04.145',703,1003,'S',445.94,1),(30534,'2017-07-28T17:12:04.145',702,1012,'S',513.52,9),(30535,'2017-07-28T17:12:04.145',701,1010,'B',14301.36,32),(30536,'2017-07-28T17:12:04.145',704,1003,'B',451.31,483),(30537,'2017-07-28T17:12:04.145',706,1012,'S',513.51,441),(30538,'2017-07-28T17:12:04.145',701,1010,'S',14177.16,3),(30539,'2017-07-28T17:12:04.145',706,1006,'S',1432.27,5),(30540,'2017-07-28T17:12:04.145',701,1011,'B',2035.19,3),(30541,'2017-07-28T17:12:04.145',704,1012,'B',506.31,127),(30542,'2017-07-28T17:12:04.147',704,1007,'S',4274.39,5),(30543,'2017-07-28T17:12:04.148',704,1003,'S',450.60,57),(30544,'2017-07-28T17:12:04.148',704,1012,'B',525.54,8),(30545,'2017-07-28T17:12:04.148',706,1010,'S',14045.90,16),(30546,'2017-07-28T17:12:04.148',701,1006,'S',1420.33,1),(30547,'2017-07-28T17:12:04.148',701,1001,'B',3686.07,23),(30548,'2017-07-28T17:12:04.148',705,1003,'S',447.61,768),(30549,'2017-07-28T17:12:04.148',702,1001,'B',3722.37,24),(30550,'2017-07-28T17:12:04.148',701,1001,'B',3760.16,50),(30551,'2017-07-28T17:12:04.148',705,1006,'S',1407.54,159),(30552,'2017-07-28T17:12:04.148',703,1012,'S',513.92,2),(30553,'2017-07-28T17:12:04.148',703,1004,'B',3787.27,80),(30554,'2017-07-28T17:12:04.148',705,1006,'B',1422.69,123),(30555,'2017-07-28T17:12:04.150',704,1011,'S',2013.12,199),(30556,'2017-07-28T17:12:04.167',706,1002,'B',7276.43,7),(30557,'2017-07-28T17:12:04.167',706,1007,'S',4226.28,255),(30558,'2017-07-28T17:12:04.167',701,1011,'S',1990.87,8),(30559,'2017-07-28T17:12:04.167',703,1006,'B',1441.61,2),(30560,'2017-07-28T17:12:04.167',702,1005,'S',3686.02,814),(30561,'2017-07-28T17:12:04.167',702,1011,'B',2007.48,3),(30562,'2017-07-28T17:12:04.167',705,1004,'B',3826.09,3),(30563,'2017-07-28T17:12:04.167',701,1005,'S',3643.82,907),(30564,'2017-07-28T17:12:04.167',701,1004,'B',3864.70,22),(30565,'2017-07-28T17:12:04.167',701,1011,'B',2026.83,432),(30566,'2017-07-28T17:12:04.167',701,1006,'B',1456.61,21),(30567,'2017-07-28T17:12:04.167',706,1011,'B',2045.25,61),(30568,'2017-07-28T17:12:04.167',706,1007,'B',4273.43,27),(30569,'2017-07-28T17:12:04.167',704,1004,'B',3893.65,21),(30570,'2017-07-28T17:12:04.167',703,1006,'S',1447.49,4),(30571,'2017-07-28T17:12:04.167',706,1008,'S',5431.78,5),(30572,'2017-07-28T17:12:04.167',703,1003,'B',448.44,6),(30573,'2017-07-28T17:12:04.167',701,1010,'S',13915.58,381),(30574,'2017-07-28T17:12:04.168',705,1012,'B',521.38,2),(30575,'2017-07-28T17:12:04.168',705,1003,'S',446.42,510),(30576,'2017-07-28T17:12:04.169',704,1003,'S',438.21,2),(30577,'2017-07-28T17:12:04.219',703,1012,'S',515.77,258),(30578,'2017-07-28T17:12:04.219',701,1002,'B',7345.36,4),(30579,'2017-07-28T17:12:04.219',703,1010,'B',14060.21,26),(30580,'2017-07-28T17:12:04.219',703,1007,'S',4237.07,829),(30581,'2017-07-28T17:12:12.920',701,1002,'B',7410.39,2),(30582,'2017-07-28T17:12:12.920',701,1012,'S',510.62,101),(30583,'2017-07-28T17:12:12.941',702,1004,'S',3852.24,173),(30584,'2017-07-28T17:12:12.942',703,1010,'S',13929.57,193),(30585,'2017-07-28T17:12:13.023',703,1009,'S',1047.24,199),(30586,'2017-07-28T17:12:13.024',704,1002,'S',7324.55,324),(30587,'2017-07-28T17:12:13.024',705,1008,'B',5483.37,172),(30588,'2017-07-28T17:12:13.024',703,1008,'B',5534.58,3),(30589,'2017-07-28T17:12:13.024',701,1006,'B',1457.25,6),(30590,'2017-07-28T17:12:13.024',703,1005,'S',3612.19,282),(30591,'2017-07-28T17:12:13.025',701,1007,'B',4267.23,12),(30592,'2017-07-28T17:12:13.025',705,1005,'S',3584.51,81),(30593,'2017-07-28T17:12:13.025',705,1012,'S',509.89,29),(30594,'2017-07-28T17:12:13.025',705,1011,'S',2028.53,7),(30595,'2017-07-28T17:12:13.026',701,1005,'B',3630.87,18),(30596,'2017-07-28T17:12:13.026',704,1003,'B',437.93,1),(30597,'2017-07-28T17:12:13.026',704,1004,'B',3889.98,6),(30598,'2017-07-28T17:12:13.026',702,1011,'B',2048.60,2),(30599,'2017-07-28T17:12:13.026',703,1009,'S',1037.09,15),(30600,'2017-07-28T17:12:13.026',701,1004,'S',3845.63,8),(30601,'2017-07-28T17:12:13.028',706,1006,'S',1446.67,2),(30602,'2017-07-28T17:12:13.028',705,1002,'S',7254.08,6),(30603,'2017-07-28T17:12:13.028',701,1009,'S',1028.44,1),(30604,'2017-07-28T17:12:13.028',706,1004,'B',3884.07,28),(30605,'2017-07-28T17:12:13.028',706,1009,'S',1015.91,878),(30606,'2017-07-28T17:12:13.033',705,1008,'B',5578.63,1),(30607,'2017-07-28T17:12:13.033',701,1002,'S',7192.06,34),(30608,'2017-07-28T17:12:13.033',701,1002,'S',7112.29,37),(30609,'2017-07-28T17:12:13.033',705,1005,'S',3602.78,113),(30610,'2017-07-28T17:12:13.033',704,1002,'B',7190.63,12),(30611,'2017-07-28T17:12:13.033',703,1001,'S',3728.34,18),(30612,'2017-07-28T17:12:13.034',701,1008,'S',5532.32,247),(30613,'2017-07-28T17:12:13.034',705,1002,'S',7119.61,23),(30614,'2017-07-28T17:12:13.034',706,1003,'B',443.39,10),(30615,'2017-07-28T17:12:13.034',705,1007,'S',4229.64,225),(30616,'2017-07-28T17:12:13.034',703,1010,'B',14081.76,140),(30617,'2017-07-28T17:12:13.034',705,1009,'S',1011.31,116),(30618,'2017-07-28T17:12:13.034',704,1010,'S',13944.78,381),(30619,'2017-07-28T17:12:13.034',706,1003,'S',441.23,1),(30620,'2017-07-28T17:12:13.034',704,1008,'B',5588.78,14),(30621,'2017-07-28T17:12:13.034',704,1007,'S',4182.63,228),(30622,'2017-07-28T17:12:13.034',705,1005,'S',3566.44,324),(30623,'2017-07-28T17:12:13.034',703,1001,'B',3768.58,77),(30624,'2017-07-28T17:12:13.034',706,1004,'S',3848.04,13),(30625,'2017-07-28T17:12:13.034',702,1010,'B',14095.46,53),(30626,'2017-07-28T17:12:13.034',706,1009,'B',1028.94,126),(30627,'2017-07-28T17:12:13.043',701,1012,'B',517.34,2),(30628,'2017-07-28T17:12:13.043',701,1004,'S',3808.46,755),(30629,'2017-07-28T17:12:13.043',702,1012,'B',505.29,10),(30630,'2017-07-28T17:12:13.043',703,1002,'S',7039.91,69),(30631,'2017-07-28T17:12:13.043',701,1001,'S',3731.49,8),(30632,'2017-07-28T17:12:13.043',704,1008,'S',5533.19,92),(30633,'2017-07-28T17:12:13.043',705,1002,'S',6967.56,8),(30634,'2017-07-28T17:12:13.075',703,1004,'S',3776.27,743),(30635,'2017-07-28T17:12:13.075',705,1003,'B',443.01,2),(30636,'2017-07-28T17:12:13.075',706,1009,'B',1034.50,45),(30637,'2017-07-28T17:12:13.075',706,1005,'S',3532.87,35),(30638,'2017-07-28T17:12:13.075',701,1008,'B',5598.75,475),(30639,'2017-07-28T17:12:13.075',703,1007,'B',4230.43,9),(30640,'2017-07-28T17:12:13.075',701,1002,'S',6906.91,24),(30641,'2017-07-28T17:12:13.075',701,1001,'B',3772.16,12),(30642,'2017-07-28T17:12:13.075',706,1002,'B',6967.91,111),(30643,'2017-07-28T17:12:13.075',701,1001,'B',3816.02,98),(30644,'2017-07-28T17:12:13.075',701,1003,'S',437.37,639),(30645,'2017-07-28T17:12:13.075',702,1003,'S',435.31,15),(30646,'2017-07-28T17:12:13.075',701,1003,'S',430.55,49),(30647,'2017-07-28T17:12:13.075',702,1002,'S',6899.58,300),(30648,'2017-07-28T17:12:13.075',704,1008,'B',5645.06,56),(30649,'2017-07-28T17:12:13.075',701,1006,'B',1460.85,711),(30650,'2017-07-28T17:12:13.075',701,1008,'S',5596.48,2),(30651,'2017-07-28T17:12:13.075',706,1005,'S',3491.52,57),(30652,'2017-07-28T17:12:13.075',705,1002,'S',6815.54,37),(30653,'2017-07-28T17:12:13.075',703,1007,'S',4178.07,2),(30654,'2017-07-28T17:12:13.075',702,1006,'B',1476.63,42),(30655,'2017-07-28T17:12:13.075',706,1008,'S',5546.90,2),(30656,'2017-07-28T17:12:13.075',703,1002,'B',6886.82,160),(30657,'2017-07-28T17:12:13.075',702,1001,'S',3774.59,475),(30658,'2017-07-28T17:12:13.075',702,1012,'B',518.48,224),(30659,'2017-07-28T17:12:13.075',703,1003,'B',433.08,6),(30660,'2017-07-28T17:12:13.075',703,1001,'B',3806.51,31),(30661,'2017-07-28T17:12:13.075',701,1003,'B',435.85,4),(30662,'2017-07-28T17:12:13.075',701,1012,'S',511.26,33),(30663,'2017-07-28T17:12:13.075',706,1007,'S',4143.92,43),(30664,'2017-07-28T17:12:13.075',703,1001,'S',3772.95,572),(30665,'2017-07-28T17:12:13.075',703,1001,'B',3813.50,82),(30666,'2017-07-28T17:12:13.075',703,1010,'S',13962.56,1),(30667,'2017-07-28T17:12:13.075',705,1002,'S',6824.48,163),(30668,'2017-07-28T17:12:13.075',704,1002,'B',6891.65,5),(30669,'2017-07-28T17:12:13.076',706,1010,'B',14109.14,104),(30670,'2017-07-28T17:12:13.076',706,1007,'S',4113.26,62),(30671,'2017-07-28T17:12:13.076',704,1012,'B',521.24,138),(30672,'2017-07-28T17:12:13.076',703,1003,'S',434.46,6),(30673,'2017-07-28T17:12:13.076',703,1008,'S',5499.11,5),(30674,'2017-07-28T17:12:13.076',701,1002,'B',6955.04,68),(30675,'2017-07-28T17:12:13.076',701,1003,'S',432.26,95),(30676,'2017-07-28T17:12:13.076',706,1011,'S',2032.07,515),(30677,'2017-07-28T17:12:13.076',704,1003,'B',435.11,182),(30678,'2017-07-28T17:12:13.076',706,1012,'S',509.94,782),(30679,'2017-07-28T17:12:13.076',703,1004,'B',3811.63,76),(30680,'2017-07-28T17:12:13.076',703,1003,'B',437.78,3),(30681,'2017-07-28T17:12:13.076',706,1012,'B',513.43,11),(30682,'2017-07-28T17:12:13.076',705,1011,'S',2012.70,23),(30683,'2017-07-28T17:12:13.076',705,1005,'S',3460.99,7),(30684,'2017-07-28T17:12:13.076',705,1012,'S',504.78,11),(30685,'2017-07-28T17:12:13.076',706,1002,'B',7021.57,422),(30686,'2017-07-28T17:12:13.076',704,1008,'B',5550.94,139),(30687,'2017-07-28T17:12:13.076',701,1008,'S',5497.27,83),(30688,'2017-07-28T17:12:13.076',704,1003,'S',430.90,337),(30689,'2017-07-28T17:12:13.076',706,1005,'B',3491.21,84),(30690,'2017-07-28T17:12:13.076',701,1010,'B',14258.43,2),(30691,'2017-07-28T17:12:13.076',705,1005,'B',3532.80,1),(30692,'2017-07-28T17:12:13.076',706,1009,'S',1020.76,25),(30693,'2017-07-28T17:12:13.076',703,1003,'S',429.79,374),(30694,'2017-07-28T17:12:13.076',702,1009,'B',1024.34,1),(30695,'2017-07-28T17:12:13.076',705,1008,'B',5564.59,19),(30696,'2017-07-28T17:12:13.076',702,1001,'S',3776.10,1),(30697,'2017-07-28T17:12:13.076',704,1002,'S',6948.89,44),(30698,'2017-07-28T17:12:13.076',705,1003,'S',427.64,601),(30699,'2017-07-28T17:12:13.077',706,1005,'B',3580.21,720),(30700,'2017-07-28T17:12:13.077',704,1012,'B',505.27,762),(30701,'2017-07-28T17:12:13.077',704,1008,'S',5500.67,116),(30702,'2017-07-28T17:12:13.077',703,1006,'S',1460.68,2),(30703,'2017-07-28T17:12:13.077',703,1008,'S',5446.68,167),(30704,'2017-07-28T17:12:13.077',701,1009,'S',1015.53,100),(30705,'2017-07-28T17:12:13.077',704,1003,'S',424.21,34),(30706,'2017-07-28T17:12:13.077',705,1010,'S',14122.36,50),(30707,'2017-07-28T17:12:13.077',703,1011,'S',1990.88,4),(30708,'2017-07-28T17:12:13.077',703,1009,'B',1033.37,90),(30709,'2017-07-28T17:12:13.077',702,1007,'B',4137.49,156),(30710,'2017-07-28T17:12:13.077',706,1010,'B',14261.12,742),(30711,'2017-07-28T17:12:13.085',703,1003,'S',420.02,413),(30712,'2017-07-28T17:12:13.085',702,1005,'B',3635.47,2),(30713,'2017-07-28T17:12:13.085',705,1005,'S',3591.38,2),(30714,'2017-07-28T17:12:13.085',706,1003,'B',423.46,1),(30715,'2017-07-28T17:12:13.085',706,1012,'B',520.10,2),(30716,'2017-07-28T17:12:13.085',701,1003,'B',426.67,74),(30717,'2017-07-28T17:12:13.085',706,1007,'B',4188.40,93),(30718,'2017-07-28T17:12:13.085',704,1009,'S',1023.56,142),(30719,'2017-07-28T17:12:13.085',701,1004,'B',3853.88,221),(30720,'2017-07-28T17:12:13.085',706,1003,'B',427.84,24),(30721,'2017-07-28T17:12:13.085',706,1011,'B',2007.78,142),(30722,'2017-07-28T17:12:13.085',705,1002,'S',6866.10,9),(30723,'2017-07-28T17:12:13.085',704,1011,'B',2027.53,7),(30724,'2017-07-28T17:12:13.090',703,1005,'B',3634.69,493),(30725,'2017-07-28T17:12:13.090',703,1002,'B',6936.51,5),(30726,'2017-07-28T17:12:13.090',702,1008,'B',5486.68,426),(30727,'2017-07-28T17:12:13.090',706,1010,'B',14414.14,39),(30728,'2017-07-28T17:12:13.090',702,1009,'B',1032.61,209),(30729,'2017-07-28T17:12:13.090',701,1005,'S',3599.18,4),(30730,'2017-07-28T17:12:13.090',703,1011,'S',2011.44,7),(30731,'2017-07-28T17:12:13.090',704,1001,'B',3816.88,1),(30732,'2017-07-28T17:12:13.090',706,1006,'S',1448.50,7),(30733,'2017-07-28T17:12:13.090',701,1010,'B',14568.34,57),(30734,'2017-07-28T17:12:13.090',706,1009,'B',1036.24,1),(30735,'2017-07-28T17:12:13.090',706,1011,'S',1990.37,6),(30736,'2017-07-28T17:12:13.090',702,1003,'S',425.72,21),(30737,'2017-07-28T17:12:13.090',703,1009,'B',1056.38,12),(30738,'2017-07-28T17:12:13.090',706,1011,'B',2022.58,8),(30739,'2017-07-28T17:12:13.091',704,1003,'B',435.37,2),(30740,'2017-07-28T17:12:13.091',703,1011,'B',2044.63,342),(30741,'2017-07-28T17:12:13.091',704,1006,'B',1464.04,824),(30742,'2017-07-28T17:12:13.091',701,1012,'B',519.71,6),(30743,'2017-07-28T17:12:13.095',703,1010,'S',14432.13,10),(30744,'2017-07-28T17:12:13.095',701,1001,'S',3781.42,186),(30745,'2017-07-28T17:12:13.095',702,1007,'B',4209.00,317),(30746,'2017-07-28T17:12:13.095',702,1004,'B',3895.88,1),(30747,'2017-07-28T17:12:13.095',704,1010,'S',14298.81,1),(30748,'2017-07-28T17:12:13.095',705,1001,'B',3817.73,12),(30749,'2017-07-28T17:12:13.096',701,1003,'S',422.20,55),(30750,'2017-07-28T17:12:13.096',704,1011,'S',2030.77,43),(30751,'2017-07-28T17:12:13.096',705,1010,'S',14167.40,1),(30752,'2017-07-28T17:12:13.096',703,1006,'B',1473.65,368),(30753,'2017-07-28T17:12:13.096',703,1010,'S',14031.44,18),(30754,'2017-07-28T17:12:13.096',704,1012,'B',534.71,11),(30755,'2017-07-28T17:12:13.096',705,1008,'S',5438.21,98),(30756,'2017-07-28T17:12:13.096',703,1012,'B',529.56,91),(30757,'2017-07-28T17:12:13.096',702,1005,'S',3556.88,44),(30758,'2017-07-28T17:12:13.096',702,1002,'S',6858.61,200),(30759,'2017-07-28T17:12:13.096',701,1006,'S',1459.24,1),(30760,'2017-07-28T17:12:13.096',702,1005,'S',3530.26,228),(30761,'2017-07-28T17:12:13.096',701,1010,'B',14183.27,24),(30762,'2017-07-28T17:12:13.096',703,1010,'S',14054.52,245),(30763,'2017-07-28T17:12:13.096',702,1009,'B',1072.93,5),(30764,'2017-07-28T17:12:13.096',701,1001,'B',3854.92,64),(30765,'2017-07-28T17:12:13.096',706,1009,'B',1082.08,571),(30766,'2017-07-28T17:12:13.098',705,1003,'S',417.11,236),(30767,'2017-07-28T17:12:13.098',706,1005,'S',3499.56,31),(30768,'2017-07-28T17:12:13.098',701,1007,'S',4164.11,2),(30769,'2017-07-28T17:12:13.098',704,1010,'S',13933.07,14),(30770,'2017-07-28T17:12:13.098',706,1011,'S',2010.99,11),(30771,'2017-07-28T17:12:13.098',706,1002,'S',6783.81,962),(30772,'2017-07-28T17:12:13.098',706,1008,'B',5493.80,39),(30773,'2017-07-28T17:12:13.343',702,1003,'B',422.91,205),(30774,'2017-07-28T17:12:13.343',704,1003,'B',426.26,18),(30775,'2017-07-28T17:12:13.343',703,1009,'B',1095.52,58),(30776,'2017-07-28T17:12:13.351',704,1006,'B',1477.69,12),(30777,'2017-07-28T17:12:13.351',703,1001,'B',3886.27,5),(30778,'2017-07-28T17:12:13.351',703,1010,'B',14080.39,78),(30779,'2017-07-28T17:12:13.351',701,1002,'B',6844.13,3),(30780,'2017-07-28T17:12:13.351',704,1001,'B',3927.92,2),(30781,'2017-07-28T17:12:13.351',704,1007,'B',4207.51,38),(30782,'2017-07-28T17:12:13.351',703,1003,'S',426.22,13),(30783,'2017-07-28T17:12:13.351',704,1001,'B',3964.69,675),(30784,'2017-07-28T17:12:13.351',701,1012,'S',521.27,580),(30785,'2017-07-28T17:12:13.351',702,1010,'S',13947.93,29),(30786,'2017-07-28T17:12:13.364',702,1004,'S',3859.39,163),(30787,'2017-07-28T17:12:13.364',704,1001,'B',4006.03,190),(30788,'2017-07-28T17:12:13.364',702,1003,'S',424.00,180),(30789,'2017-07-28T17:12:13.364',702,1012,'S',509.66,23),(30790,'2017-07-28T17:12:13.364',702,1003,'B',425.94,16),(30791,'2017-07-28T17:12:13.364',705,1009,'S',1077.89,174),(30792,'2017-07-28T17:12:13.364',702,1009,'B',1089.66,2),(30793,'2017-07-28T17:12:13.364',704,1002,'B',6912.46,867),(30794,'2017-07-28T17:12:13.364',705,1009,'B',1100.98,2),(30795,'2017-07-28T17:12:13.365',702,1002,'S',6837.11,109),(30796,'2017-07-28T17:12:13.366',702,1008,'B',5544.77,139),(30797,'2017-07-28T17:12:13.370',703,1009,'B',1114.58,1),(30798,'2017-07-28T17:12:13.370',703,1009,'B',1116.02,1),(30799,'2017-07-28T17:12:13.370',702,1010,'B',14095.79,9),(30800,'2017-07-28T17:12:13.370',703,1008,'B',5611.57,8),(30801,'2017-07-28T17:12:13.370',706,1006,'B',1494.98,11),(30802,'2017-07-28T17:12:13.370',703,1008,'B',5674.30,1),(30803,'2017-07-28T17:12:13.370',703,1010,'B',14245.81,2),(30804,'2017-07-28T17:12:13.370',702,1006,'B',1508.76,123),(30805,'2017-07-28T17:12:13.370',702,1001,'B',4043.71,436),(30806,'2017-07-28T17:12:13.370',704,1007,'S',4175.08,32),(30807,'2017-07-28T17:12:13.370',701,1012,'S',504.90,108),(30808,'2017-07-28T17:12:13.370',702,1006,'B',1522.71,2),(30809,'2017-07-28T17:12:13.370',702,1004,'B',3896.89,5),(30810,'2017-07-28T17:12:13.370',701,1002,'S',6770.67,11),(30811,'2017-07-28T17:12:13.370',701,1004,'S',3860.88,173),(30812,'2017-07-28T17:12:13.370',704,1004,'S',3826.33,118),(30813,'2017-07-28T17:12:13.370',701,1008,'S',5624.81,12),(30814,'2017-07-28T17:12:13.370',706,1012,'S',502.83,3),(30815,'2017-07-28T17:12:13.370',706,1001,'S',4006.80,145),(30816,'2017-07-28T17:12:13.370',705,1008,'S',5570.30,4),(30817,'2017-07-28T17:12:13.370',705,1004,'B',3862.75,560),(30818,'2017-07-28T17:12:13.370',704,1011,'S',1996.75,3),(30819,'2017-07-28T17:12:13.370',706,1009,'S',1107.03,6),(30820,'2017-07-28T17:12:13.370',706,1005,'S',3479.34,204),(30821,'2017-07-28T17:12:13.377',703,1011,'S',1975.73,45),(30822,'2017-07-28T17:12:13.383',704,1011,'S',1958.40,3),(30823,'2017-07-28T17:12:13.383',703,1001,'B',4044.78,200),(30824,'2017-07-28T17:12:13.384',706,1005,'B',3519.58,107),(30825,'2017-07-28T17:12:13.384',705,1008,'S',5516.56,82),(30826,'2017-07-28T17:12:13.384',703,1002,'B',6834.91,20),(30827,'2017-07-28T17:12:13.384',703,1003,'S',424.22,3),(30828,'2017-07-28T17:12:13.384',702,1011,'S',1938.70,11),(30829,'2017-07-28T17:12:13.384',705,1006,'B',1540.13,2),(30830,'2017-07-28T17:12:13.384',705,1007,'S',4125.97,2),(30831,'2017-07-28T17:12:13.384',702,1002,'B',6897.07,3),(30832,'2017-07-28T17:12:13.384',701,1009,'B',1121.89,341),(30833,'2017-07-28T17:12:13.384',706,1010,'S',14123.99,3),(30834,'2017-07-28T17:12:13.384',704,1009,'B',1131.22,287),(30835,'2017-07-28T17:12:13.384',701,1008,'S',5452.33,150),(30836,'2017-07-28T17:12:13.385',705,1009,'S',1121.82,3),(30837,'2017-07-28T17:12:13.385',701,1009,'S',1113.46,19),(30838,'2017-07-28T17:12:13.385',704,1003,'S',417.28,1),(30839,'2017-07-28T17:12:13.385',705,1007,'S',4091.31,13),(30840,'2017-07-28T17:12:13.385',702,1011,'S',1920.38,11),(30841,'2017-07-28T17:12:13.385',703,1002,'B',6964.61,45),(30842,'2017-07-28T17:12:13.385',703,1010,'B',14276.38,2),(30843,'2017-07-28T17:12:13.385',705,1005,'S',3480.97,279),(30844,'2017-07-28T17:12:13.385',701,1005,'B',3519.88,1),(30845,'2017-07-28T17:12:13.385',704,1001,'S',4003.01,8),(30846,'2017-07-28T17:12:13.385',704,1003,'S',416.48,267),(30847,'2017-07-28T17:12:13.385',704,1010,'S',14146.67,11),(30848,'2017-07-28T17:12:13.385',705,1008,'S',5392.86,6),(30849,'2017-07-28T17:12:13.385',705,1007,'B',4126.40,1),(30850,'2017-07-28T17:12:13.385',704,1011,'S',1907.14,271),(30851,'2017-07-28T17:12:13.385',702,1001,'B',4046.21,5),(30852,'2017-07-28T17:12:13.385',706,1006,'B',1560.09,510),(30853,'2017-07-28T17:12:13.385',706,1002,'S',6904.61,764),(30854,'2017-07-28T17:12:13.386',705,1005,'S',3475.46,8),(30855,'2017-07-28T17:12:13.386',705,1007,'B',4160.80,15),(30856,'2017-07-28T17:12:13.386',701,1009,'S',1101.86,1),(30857,'2017-07-28T17:12:13.386',703,1008,'S',5331.24,2),(30858,'2017-07-28T17:12:13.386',701,1003,'B',423.26,21),(30859,'2017-07-28T17:12:13.386',701,1001,'S',4010.93,18),(30860,'2017-07-28T17:12:13.386',701,1007,'S',4134.25,506),(30861,'2017-07-28T17:12:13.386',703,1008,'S',5275.44,9),(30862,'2017-07-28T17:12:13.386',704,1012,'S',511.31,69),(30863,'2017-07-28T17:12:13.386',703,1001,'B',4054.30,121),(30864,'2017-07-28T17:12:13.386',706,1004,'S',3820.07,619),(30865,'2017-07-28T17:12:13.386',702,1009,'B',1106.97,13),(30866,'2017-07-28T17:12:13.386',703,1006,'S',1545.99,57),(30867,'2017-07-28T17:12:13.386',706,1007,'S',4095.03,27),(30868,'2017-07-28T17:12:13.386',704,1009,'B',1115.86,24),(30869,'2017-07-28T17:12:13.386',701,1011,'B',1920.76,26),(30870,'2017-07-28T17:12:13.386',702,1004,'S',3787.53,1),(30871,'2017-07-28T17:12:13.386',701,1006,'S',1533.65,19),(30872,'2017-07-28T17:12:13.386',702,1002,'S',6833.29,1),(30873,'2017-07-28T17:12:13.386',704,1001,'B',4089.84,10),(30874,'2017-07-28T17:12:13.386',706,1012,'B',517.75,52),(30875,'2017-07-28T17:12:13.386',705,1001,'B',4128.17,546),(30876,'2017-07-28T17:12:13.386',703,1001,'B',4174.68,55),(30877,'2017-07-28T17:12:13.386',702,1012,'B',527.27,2),(30878,'2017-07-28T17:12:13.386',701,1004,'S',3749.88,6),(30879,'2017-07-28T17:12:13.386',705,1005,'B',3522.70,4),(30880,'2017-07-28T17:12:13.387',703,1010,'S',14012.90,80),(30881,'2017-07-28T17:12:13.387',705,1003,'B',421.26,89),(30882,'2017-07-28T17:12:13.387',701,1002,'B',6912.99,881),(30883,'2017-07-28T17:12:13.387',706,1008,'B',5338.92,490),(30884,'2017-07-28T17:12:13.387',703,1011,'B',1935.14,2),(30885,'2017-07-28T17:12:13.387',706,1004,'B',3786.32,421),(30886,'2017-07-28T17:12:13.387',702,1001,'S',4133.82,262),(30887,'2017-07-28T17:12:13.387',703,1008,'S',5290.11,147),(30888,'2017-07-28T17:12:13.387',701,1001,'S',4089.34,24),(30889,'2017-07-28T17:12:13.387',701,1003,'S',416.46,19),(30890,'2017-07-28T17:12:13.387',703,1003,'S',418.69,45),(30891,'2017-07-28T17:12:13.387',705,1011,'S',1916.24,164),(30892,'2017-07-28T17:12:13.387',703,1003,'B',424.70,369),(30893,'2017-07-28T17:12:13.387',702,1002,'B',6982.83,754),(30894,'2017-07-28T17:12:13.387',703,1001,'S',4041.89,73),(30895,'2017-07-28T17:12:13.387',703,1007,'S',4067.17,376),(30896,'2017-07-28T17:12:13.387',706,1011,'S',1898.35,703),(30897,'2017-07-28T17:12:13.387',701,1007,'S',4022.31,40),(30898,'2017-07-28T17:12:13.387',705,1007,'S',3962.32,746),(30899,'2017-07-28T17:12:13.387',706,1003,'S',413.06,591),(30900,'2017-07-28T17:12:13.387',704,1007,'B',4025.11,480),(30901,'2017-07-28T17:12:13.387',702,1007,'S',3991.39,74),(30902,'2017-07-28T17:12:13.387',705,1002,'B',7056.23,12),(30903,'2017-07-28T17:12:13.387',703,1001,'S',3999.94,7),(30904,'2017-07-28T17:12:13.387',704,1004,'S',3751.24,2),(30905,'2017-07-28T17:12:13.390',701,1009,'S',1095.30,676),(30906,'2017-07-28T17:12:13.390',704,1011,'B',1913.23,738),(30907,'2017-07-28T17:12:13.390',703,1003,'B',416.90,30),(30908,'2017-07-28T17:12:13.390',702,1003,'S',412.90,4),(30909,'2017-07-28T17:12:13.390',703,1007,'S',3951.97,21),(30910,'2017-07-28T17:12:13.390',706,1010,'S',13881.58,8),(30911,'2017-07-28T17:12:13.390',706,1004,'B',3792.57,48),(30912,'2017-07-28T17:12:13.392',703,1003,'S',409.17,19),(30913,'2017-07-28T17:12:13.392',702,1001,'S',3957.62,389),(30914,'2017-07-28T17:12:13.392',701,1003,'S',401.11,197),(30915,'2017-07-28T17:12:13.392',701,1011,'S',1896.09,665),(30916,'2017-07-28T17:12:13.392',705,1007,'B',3983.30,1),(30917,'2017-07-28T17:12:13.392',705,1006,'B',1548.31,22),(30918,'2017-07-28T17:12:13.392',705,1009,'B',1106.18,10),(30919,'2017-07-28T17:12:13.392',701,1002,'S',6982.50,233),(30920,'2017-07-28T17:12:13.392',702,1004,'S',3751.74,1),(30921,'2017-07-28T17:12:13.392',706,1004,'S',3716.25,1),(30922,'2017-07-28T17:12:13.392',704,1010,'S',13753.86,28),(30923,'2017-07-28T17:12:13.392',702,1002,'B',7047.50,54),(30924,'2017-07-28T17:12:13.392',702,1012,'S',511.25,54),(30925,'2017-07-28T17:12:13.408',704,1001,'B',3997.61,1),(30926,'2017-07-28T17:12:13.408',702,1010,'B',13903.00,66),(30927,'2017-07-28T17:12:13.408',704,1004,'B',3750.99,531),(30928,'2017-07-28T17:12:13.408',703,1003,'S',394.04,1),(30929,'2017-07-28T17:12:13.408',704,1001,'B',4041.15,20),(30930,'2017-07-28T17:12:13.408',706,1005,'B',3561.54,27),(30931,'2017-07-28T17:12:13.408',706,1001,'B',4086.02,21),(30932,'2017-07-28T17:12:13.408',704,1003,'B',403.60,142),(30933,'2017-07-28T17:12:13.414',701,1008,'S',5239.15,8),(30934,'2017-07-28T17:12:13.414',706,1004,'S',3712.93,155),(30935,'2017-07-28T17:12:13.414',702,1004,'B',3753.78,860),(30936,'2017-07-28T17:12:13.414',701,1003,'B',410.15,959),(30937,'2017-07-28T17:12:13.414',706,1008,'B',5296.38,8),(30938,'2017-07-28T17:12:13.414',704,1003,'B',417.11,27),(30939,'2017-07-28T17:12:13.414',701,1008,'S',5244.96,2),(30940,'2017-07-28T17:12:13.414',704,1003,'B',417.08,25),(30941,'2017-07-28T17:12:13.414',703,1004,'B',3790.45,642),(30942,'2017-07-28T17:12:13.414',704,1010,'B',14047.95,4),(30943,'2017-07-28T17:12:13.414',706,1012,'B',525.48,5),(30944,'2017-07-28T17:12:13.414',705,1007,'S',3947.15,37),(30945,'2017-07-28T17:12:13.414',702,1007,'B',3996.49,30),(30946,'2017-07-28T17:12:13.414',703,1010,'B',14203.56,1),(30947,'2017-07-28T17:12:13.414',702,1005,'B',3583.22,8),(30948,'2017-07-28T17:12:13.414',703,1007,'S',3973.76,438),(30949,'2017-07-28T17:12:13.414',704,1012,'B',544.96,46),(30950,'2017-07-28T17:12:13.414',701,1007,'B',4001.80,466),(30951,'2017-07-28T17:12:13.426',706,1003,'S',409.70,1),(30952,'2017-07-28T17:12:13.426',701,1008,'S',5193.04,410),(30953,'2017-07-28T17:12:13.426',704,1011,'S',1877.87,111),(30954,'2017-07-28T17:12:13.467',702,1008,'S',5142.15,62),(30955,'2017-07-28T17:12:13.467',702,1006,'B',1567.23,36),(30956,'2017-07-28T17:12:13.467',704,1001,'S',4043.75,202),(30957,'2017-07-28T17:12:13.467',705,1005,'B',3615.05,5),(30958,'2017-07-28T17:12:13.467',701,1010,'B',14356.74,64),(30959,'2017-07-28T17:12:13.467',705,1012,'B',549.93,198),(30960,'2017-07-28T17:12:13.467',702,1008,'B',5205.52,145),(30961,'2017-07-28T17:12:13.467',706,1006,'B',1585.25,2),(30962,'2017-07-28T17:12:13.467',701,1006,'S',1568.28,3),(30963,'2017-07-28T17:12:13.468',702,1001,'S',4008.74,3),(30964,'2017-07-28T17:12:13.468',705,1011,'S',1857.17,35),(30965,'2017-07-28T17:12:13.468',706,1011,'B',1875.67,3),(30966,'2017-07-28T17:12:13.468',704,1011,'B',1889.24,65),(30967,'2017-07-28T17:12:13.468',701,1007,'S',3974.33,6),(30968,'2017-07-28T17:12:13.468',705,1008,'S',5156.32,37),(30969,'2017-07-28T17:12:13.468',705,1004,'B',3825.48,33),(30970,'2017-07-28T17:12:13.468',701,1012,'S',549.88,3),(30971,'2017-07-28T17:12:13.468',701,1003,'B',419.33,59),(30972,'2017-07-28T17:12:13.468',702,1010,'B',14505.59,1),(30973,'2017-07-28T17:12:13.468',706,1003,'B',428.76,76),(30974,'2017-07-28T17:12:13.468',704,1008,'B',5189.27,2),(30975,'2017-07-28T17:12:13.468',701,1009,'B',1117.33,275),(30976,'2017-07-28T17:12:13.468',701,1010,'S',14369.47,2),(30977,'2017-07-28T17:12:13.468',703,1011,'S',1871.50,4),(30978,'2017-07-28T17:12:13.468',701,1011,'S',1854.24,1),(30979,'2017-07-28T17:12:13.468',703,1011,'S',1828.99,8),(30980,'2017-07-28T17:12:13.468',704,1005,'B',3652.60,223),(30981,'2017-07-28T17:12:13.468',702,1009,'S',1111.31,529),(30982,'2017-07-28T17:12:13.468',702,1008,'S',5142.08,57),(30983,'2017-07-28T17:12:13.468',701,1005,'B',3692.19,333),(30984,'2017-07-28T17:12:13.468',705,1011,'B',1851.76,1),(30985,'2017-07-28T17:12:13.468',702,1001,'B',4047.84,208),(30986,'2017-07-28T17:12:13.468',702,1009,'S',1106.53,2),(30987,'2017-07-28T17:12:13.468',705,1002,'S',6964.80,172),(30988,'2017-07-28T17:12:13.468',703,1002,'S',6883.31,4),(30989,'2017-07-28T17:12:13.488',702,1002,'B',6963.56,256),(30990,'2017-07-28T17:12:13.488',701,1006,'S',1553.62,3),(30991,'2017-07-28T17:12:13.488',703,1012,'B',560.61,7),(30992,'2017-07-28T17:12:13.488',706,1006,'S',1534.08,1),(30993,'2017-07-28T17:12:13.488',703,1006,'S',1518.79,72),(30994,'2017-07-28T17:12:13.488',704,1004,'S',3784.08,243),(30995,'2017-07-28T17:12:13.488',702,1002,'S',6894.71,14),(30996,'2017-07-28T17:12:13.488',703,1009,'S',1088.69,43),(30997,'2017-07-28T17:12:13.488',703,1008,'S',5089.59,1),(30998,'2017-07-28T17:12:13.488',705,1002,'B',6972.10,197),(30999,'2017-07-28T17:12:13.489',704,1002,'B',7032.31,3),(31000,'2017-07-28T17:12:13.489',704,1011,'B',1873.85,23),(31001,'2017-07-28T17:12:13.489',706,1008,'S',5039.36,1),(31002,'2017-07-28T17:12:13.489',705,1011,'S',1858.24,2),(31003,'2017-07-28T17:12:13.489',705,1012,'S',554.07,523),(31004,'2017-07-28T17:12:13.490',701,1007,'B',3993.36,16),(31005,'2017-07-28T17:12:13.503',704,1010,'S',14235.45,1),(31006,'2017-07-28T17:12:13.647',702,1007,'B',4042.51,4),(31007,'2017-07-28T17:12:13.647',702,1007,'S',4000.81,1),(31008,'2017-07-28T17:12:13.647',702,1012,'S',554.12,2),(31009,'2017-07-28T17:12:13.647',705,1005,'B',3741.04,149),(31010,'2017-07-28T17:12:13.647',703,1010,'B',14395.40,68),(31011,'2017-07-28T17:12:13.647',702,1005,'S',3697.31,8),(31012,'2017-07-28T17:12:13.647',706,1004,'B',3826.92,381),(31013,'2017-07-28T17:12:13.647',704,1003,'S',426.13,1),(31014,'2017-07-28T17:12:13.647',705,1003,'S',426.00,2),(31015,'2017-07-28T17:12:13.647',702,1010,'S',14264.80,22),(31016,'2017-07-28T17:12:13.647',706,1010,'B',14417.46,108),(31017,'2017-07-28T17:12:13.647',704,1004,'B',3856.50,113),(31018,'2017-07-28T17:12:13.647',706,1002,'B',7099.86,583),(31019,'2017-07-28T17:12:13.647',702,1010,'B',14571.04,8),(31020,'2017-07-28T17:12:13.647',702,1004,'B',3897.24,6),(31021,'2017-07-28T17:12:13.647',703,1011,'S',1833.41,537),(31022,'2017-07-28T17:12:13.648',703,1006,'B',1532.09,235),(31023,'2017-07-28T17:12:13.648',702,1006,'B',1547.45,868),(31024,'2017-07-28T17:12:13.649',701,1001,'B',4094.16,104),(31025,'2017-07-28T17:12:13.649',701,1006,'B',1562.55,53),(31026,'2017-07-28T17:12:13.649',701,1006,'S',1546.84,280),(31027,'2017-07-28T17:12:13.649',703,1009,'B',1098.22,130),(31028,'2017-07-28T17:12:13.649',706,1001,'B',4132.64,17),(31029,'2017-07-28T17:12:13.649',705,1011,'S',1813.80,2),(31030,'2017-07-28T17:12:13.649',701,1010,'S',14435.74,1),(31031,'2017-07-28T17:12:13.650',702,1001,'B',4172.08,59),(31032,'2017-07-28T17:12:13.650',703,1011,'B',1834.90,15),(31033,'2017-07-28T17:12:13.650',703,1004,'S',3852.46,6),(31034,'2017-07-28T17:12:13.650',703,1006,'B',1561.25,12),(31035,'2017-07-28T17:12:13.650',703,1005,'S',3663.35,902),(31036,'2017-07-28T17:12:13.650',701,1006,'S',1546.72,95),(31037,'2017-07-28T17:12:13.650',704,1003,'S',416.89,19),(31038,'2017-07-28T17:12:13.650',704,1012,'B',561.58,125),(31039,'2017-07-28T17:12:13.650',706,1002,'S',7034.27,2),(31040,'2017-07-28T17:12:13.650',702,1009,'S',1084.24,611),(31041,'2017-07-28T17:12:13.650',705,1011,'B',1854.91,2),(31042,'2017-07-28T17:12:13.650',705,1012,'S',553.47,3),(31043,'2017-07-28T17:12:13.650',704,1002,'S',6969.64,252),(31044,'2017-07-28T17:12:13.650',701,1002,'S',6907.06,8),(31045,'2017-07-28T17:12:13.651',702,1004,'B',3890.03,96),(31046,'2017-07-28T17:12:13.651',703,1005,'B',3698.34,23),(31047,'2017-07-28T17:12:13.651',703,1005,'B',3726.63,409),(31048,'2017-07-28T17:12:13.651',706,1002,'S',6831.26,110),(31049,'2017-07-28T17:12:13.651',701,1002,'S',6756.75,23),(31050,'2017-07-28T17:12:13.651',701,1005,'B',3768.59,1),(31051,'2017-07-28T17:12:13.651',703,1003,'B',426.53,209),(31052,'2017-07-28T17:12:13.651',703,1002,'B',6814.18,94),(31053,'2017-07-28T17:12:13.651',704,1005,'S',3736.72,1),(31054,'2017-07-28T17:12:13.651',704,1005,'B',3775.16,93),(31055,'2017-07-28T17:12:13.651',704,1011,'S',1833.24,25),(31056,'2017-07-28T17:12:13.652',705,1009,'S',1074.54,1),(31057,'2017-07-28T17:12:13.652',704,1012,'S',549.10,61),(31058,'2017-07-28T17:12:13.652',706,1012,'B',540.72,28),(31059,'2017-07-28T17:12:13.652',706,1009,'S',1059.76,936),(31060,'2017-07-28T17:12:13.652',702,1010,'B',14592.03,111),(31061,'2017-07-28T17:12:13.652',706,1007,'B',4048.71,27),(31062,'2017-07-28T17:12:13.652',705,1011,'B',1856.31,117),(31063,'2017-07-28T17:12:13.652',702,1004,'B',3928.90,12),(31064,'2017-07-28T17:12:13.652',701,1010,'B',14749.59,1),(31065,'2017-07-28T17:12:13.652',706,1009,'B',1068.65,32),(31066,'2017-07-28T17:12:13.652',703,1007,'B',4089.80,255),(31067,'2017-07-28T17:12:13.652',702,1012,'B',551.50,4),(31068,'2017-07-28T17:12:13.652',706,1008,'S',5000.99,210),(31069,'2017-07-28T17:12:13.652',705,1011,'B',1879.06,1),(31070,'2017-07-28T17:12:13.652',705,1011,'B',1905.34,62),(31071,'2017-07-28T17:12:13.652',706,1003,'B',428.18,15),(31072,'2017-07-28T17:12:13.653',705,1009,'B',1076.31,298),(31073,'2017-07-28T17:12:13.653',705,1003,'B',429.21,9),(31074,'2017-07-28T17:12:13.653',702,1007,'B',4122.64,898),(31075,'2017-07-28T17:12:13.653',706,1010,'B',14907.22,1),(31076,'2017-07-28T17:12:13.653',704,1003,'B',439.43,666),(31077,'2017-07-28T17:12:13.653',706,1001,'B',4214.50,343),(31078,'2017-07-28T17:12:13.653',705,1010,'B',15074.70,692),(31079,'2017-07-28T17:12:13.653',703,1009,'S',1065.30,2),(31080,'2017-07-28T17:12:13.654',704,1005,'S',3737.46,1),(31081,'2017-07-28T17:12:13.654',706,1003,'S',434.84,16),(31082,'2017-07-28T17:12:13.654',703,1012,'S',543.41,3),(31083,'2017-07-28T17:12:13.654',706,1009,'B',1073.16,66),(31084,'2017-07-28T17:12:13.654',703,1001,'B',4256.88,392),(31085,'2017-07-28T17:12:13.654',703,1012,'S',540.91,561),(31086,'2017-07-28T17:12:13.654',704,1012,'S',532.02,6),(31087,'2017-07-28T17:12:13.654',701,1007,'S',4096.49,41),(31088,'2017-07-28T17:12:13.654',704,1010,'B',15240.44,764),(31089,'2017-07-28T17:12:13.654',703,1002,'S',6747.29,40),(31090,'2017-07-28T17:12:13.655',703,1006,'S',1534.82,80),(31091,'2017-07-28T17:12:13.655',705,1003,'S',435.24,1),(31092,'2017-07-28T17:12:13.655',706,1012,'B',544.76,238),(31093,'2017-07-28T17:12:13.655',704,1010,'B',15399.81,1),(31094,'2017-07-28T17:12:13.655',702,1005,'S',3696.41,738),(31095,'2017-07-28T17:12:13.667',702,1011,'S',1886.31,40),(31096,'2017-07-28T17:12:13.676',704,1003,'S',428.22,1),(31097,'2017-07-28T17:12:13.677',702,1006,'S',1519.77,6),(31098,'2017-07-28T17:12:13.677',705,1009,'B',1076.48,11),(31099,'2017-07-28T17:12:13.677',702,1009,'S',1066.21,908),(31100,'2017-07-28T17:12:13.677',704,1001,'S',4211.62,3),(31101,'2017-07-28T17:12:13.677',701,1002,'B',6807.59,2),(31102,'2017-07-28T17:12:13.677',702,1007,'S',4038.57,3),(31103,'2017-07-28T17:12:13.677',705,1004,'S',3887.04,109),(31104,'2017-07-28T17:12:13.677',702,1008,'B',5062.45,545),(31105,'2017-07-28T17:12:13.677',705,1008,'B',5110.84,7),(31106,'2017-07-28T17:12:13.687',701,1009,'S',1053.19,6),(31107,'2017-07-28T17:12:13.687',706,1006,'B',1538.74,974),(31108,'2017-07-28T17:12:13.687',704,1007,'B',4078.98,3),(31109,'2017-07-28T17:12:13.711',704,1005,'S',3660.50,75),(31110,'2017-07-28T17:12:13.711',701,1009,'B',1063.10,662),(31111,'2017-07-28T17:12:13.711',706,1004,'B',3931.74,68),(31112,'2017-07-28T17:12:13.711',706,1004,'S',3889.46,628),(31113,'2017-07-28T17:12:13.717',701,1009,'S',1046.08,5),(31114,'2017-07-28T17:12:13.717',701,1002,'B',6856.85,10),(31115,'2017-07-28T17:12:13.717',701,1003,'B',440.28,998),(31116,'2017-07-28T17:12:13.717',701,1012,'S',539.81,1),(31117,'2017-07-28T17:12:13.717',704,1004,'S',3851.29,11),(31118,'2017-07-28T17:12:13.717',702,1011,'S',1870.41,18),(31119,'2017-07-28T17:12:13.717',704,1011,'B',1886.01,797),(31120,'2017-07-28T17:12:13.718',705,1004,'B',3890.12,736),(31121,'2017-07-28T17:12:13.718',704,1004,'S',3856.40,12),(31122,'2017-07-28T17:12:13.718',704,1004,'S',3817.44,4),(31123,'2017-07-28T17:12:13.718',703,1011,'S',1866.74,82),(31124,'2017-07-28T17:12:13.718',705,1012,'S',528.62,606),(31125,'2017-07-28T17:12:13.718',704,1010,'S',15255.20,3),(31126,'2017-07-28T17:12:13.718',705,1007,'S',4043.91,1),(31127,'2017-07-28T17:12:13.718',702,1006,'S',1524.90,260),(31128,'2017-07-28T17:12:13.718',702,1009,'S',1039.63,1),(31129,'2017-07-28T17:12:13.718',703,1011,'S',1841.07,10),(31130,'2017-07-28T17:12:13.718',702,1008,'S',5054.95,263),(31131,'2017-07-28T17:12:13.718',703,1009,'B',1048.69,254),(31132,'2017-07-28T17:12:13.718',703,1008,'B',5100.39,4),(31133,'2017-07-28T17:12:13.718',702,1012,'S',514.88,16),(31134,'2017-07-28T17:12:13.718',705,1001,'S',4166.06,30),(31135,'2017-07-28T17:12:13.718',703,1006,'B',1543.80,1),(31136,'2017-07-28T17:12:13.718',705,1005,'B',3692.61,149),(31137,'2017-07-28T17:12:13.718',706,1007,'B',4093.69,60),(31138,'2017-07-28T17:12:13.718',704,1005,'S',3655.83,322),(31139,'2017-07-28T17:12:13.718',701,1010,'S',15117.10,344),(31140,'2017-07-28T17:12:13.718',705,1007,'S',4035.72,21),(31141,'2017-07-28T17:12:13.718',701,1006,'S',1530.21,18),(31142,'2017-07-28T17:12:13.718',704,1003,'B',442.51,236),(31143,'2017-07-28T17:12:13.718',702,1009,'B',1057.57,248),(31144,'2017-07-28T17:12:13.718',703,1011,'S',1827.31,10),(31145,'2017-07-28T17:12:13.718',705,1002,'S',6765.36,793),(31146,'2017-07-28T17:12:13.718',706,1007,'S',3990.66,649),(31147,'2017-07-28T17:12:13.718',704,1005,'B',3698.09,22),(31148,'2017-07-28T17:12:13.718',703,1012,'S',499.14,6),(31149,'2017-07-28T17:12:13.718',704,1009,'B',1070.46,80),(31150,'2017-07-28T17:12:13.718',702,1009,'S',1046.40,84),(31151,'2017-07-28T17:12:13.718',704,1001,'B',4205.43,168),(31152,'2017-07-28T17:12:13.718',701,1006,'B',1546.18,1),(31153,'2017-07-28T17:12:13.718',703,1012,'S',499.88,2),(31154,'2017-07-28T17:12:13.763',705,1007,'S',3947.16,699),(31155,'2017-07-28T17:12:13.763',706,1007,'B',3980.42,967),(31156,'2017-07-28T17:12:13.763',702,1009,'B',1055.91,4),(31157,'2017-07-28T17:12:13.764',706,1008,'S',5047.56,416),(31158,'2017-07-28T17:12:13.764',703,1010,'B',15276.61,2),(31159,'2017-07-28T17:12:13.764',703,1001,'B',4250.31,19),(31160,'2017-07-28T17:12:13.764',704,1006,'S',1529.72,165),(31161,'2017-07-28T17:12:13.767',701,1005,'B',3727.34,233),(31162,'2017-07-28T17:12:13.767',706,1004,'B',3860.54,94),(31163,'2017-07-28T17:12:13.767',701,1011,'B',1846.08,33),(31164,'2017-07-28T17:12:13.767',703,1005,'B',3766.59,6),(31165,'2017-07-28T17:12:13.767',704,1008,'B',5098.90,560),(31166,'2017-07-28T17:12:13.767',706,1004,'S',3822.84,3),(31167,'2017-07-28T17:12:13.767',705,1002,'B',6842.09,20),(31168,'2017-07-28T17:12:13.767',704,1010,'B',15450.13,4),(31169,'2017-07-28T17:12:13.767',703,1006,'B',1547.70,1),(31170,'2017-07-28T17:12:13.771',705,1003,'B',446.95,7),(31171,'2017-07-28T17:12:13.771',701,1001,'S',4207.15,484),(31172,'2017-07-28T17:12:13.771',706,1011,'S',1830.53,163),(31173,'2017-07-28T17:12:13.771',701,1006,'B',1567.68,317),(31174,'2017-07-28T17:12:13.771',702,1004,'S',3787.67,2),(31175,'2017-07-28T17:12:13.771',704,1011,'S',1808.39,29),(31176,'2017-07-28T17:12:13.773',703,1010,'S',15309.65,53),(31177,'2017-07-28T17:12:13.773',705,1001,'B',4249.72,13),(31178,'2017-07-28T17:12:13.773',702,1011,'S',1787.65,1),(31179,'2017-07-28T17:12:13.773',703,1008,'S',5051.02,145),(31180,'2017-07-28T17:12:13.773',704,1011,'S',1762.94,154),(31181,'2017-07-28T17:12:13.773',706,1010,'B',15472.70,161),(31182,'2017-07-28T17:12:13.773',703,1011,'B',1780.73,13),(31183,'2017-07-28T17:12:13.774',705,1002,'B',6912.45,4),(31184,'2017-07-28T17:12:13.774',706,1010,'B',15640.84,47),(31185,'2017-07-28T17:12:13.774',701,1008,'B',5109.33,6),(31186,'2017-07-28T17:12:13.774',702,1010,'B',15791.30,25),(31187,'2017-07-28T17:12:13.774',706,1006,'B',1585.68,1),(31188,'2017-07-28T17:12:13.774',703,1012,'B',509.22,271),(31189,'2017-07-28T17:12:13.774',704,1011,'B',1798.78,6),(31190,'2017-07-28T17:12:13.774',702,1001,'B',4294.33,10),(31191,'2017-07-28T17:12:13.774',703,1009,'B',1066.16,3),(31192,'2017-07-28T17:12:13.774',705,1012,'B',529.96,19),(31193,'2017-07-28T17:12:13.774',703,1011,'B',1813.86,369),(31194,'2017-07-28T17:12:13.774',704,1001,'S',4250.62,2),(31195,'2017-07-28T17:12:13.774',702,1012,'B',530.33,1),(31196,'2017-07-28T17:12:13.774',705,1012,'S',525.25,272),(31197,'2017-07-28T17:12:13.774',701,1008,'B',5158.58,9),(31198,'2017-07-28T17:12:13.774',704,1006,'B',1602.53,80),(31199,'2017-07-28T17:12:13.774',702,1010,'S',15643.81,34),(31200,'2017-07-28T17:12:13.774',702,1009,'B',1073.80,30),(31201,'2017-07-28T17:12:13.775',704,1007,'B',4018.38,444),(31202,'2017-07-28T17:12:13.775',703,1003,'S',445.86,427),(31203,'2017-07-28T17:12:13.775',704,1004,'S',3746.58,1),(31204,'2017-07-28T17:12:13.775',705,1010,'B',15810.43,382),(31205,'2017-07-28T17:12:13.775',702,1006,'B',1620.63,8),(31206,'2017-07-28T17:12:13.775',701,1003,'S',439.77,326),(31207,'2017-07-28T17:12:13.775',706,1008,'B',5216.23,36),(31208,'2017-07-28T17:12:13.775',706,1001,'B',4297.90,51),(31209,'2017-07-28T17:12:13.775',706,1007,'B',4060.80,9),(31210,'2017-07-28T17:12:13.775',703,1011,'S',1798.48,114),(31211,'2017-07-28T17:12:13.775',704,1004,'S',3706.62,54),(31212,'2017-07-28T17:12:13.776',706,1008,'B',5279.51,259),(31213,'2017-07-28T17:12:13.776',706,1008,'S',5232.66,12),(31214,'2017-07-28T17:12:13.776',705,1001,'S',4260.06,23),(31215,'2017-07-28T17:12:13.776',703,1011,'B',1811.80,121),(31216,'2017-07-28T17:12:13.781',702,1002,'S',6832.66,29),(31217,'2017-07-28T17:12:13.781',705,1011,'S',1798.85,20),(31218,'2017-07-28T17:12:13.781',705,1012,'S',503.37,130),(31219,'2017-07-28T17:12:13.781',703,1010,'S',15660.41,3),(31220,'2017-07-28T17:12:13.781',704,1012,'S',482.19,15),(31221,'2017-07-28T17:12:13.781',704,1001,'S',4217.37,137),(31222,'2017-07-28T17:12:13.781',704,1001,'B',4260.25,16),(31223,'2017-07-28T17:12:13.781',702,1004,'B',3742.09,280),(31224,'2017-07-28T17:12:13.781',705,1008,'S',5177.75,894),(31225,'2017-07-28T17:12:13.782',704,1005,'B',3807.80,547),(31226,'2017-07-28T17:12:13.782',704,1004,'B',3768.69,282),(31227,'2017-07-28T17:12:13.782',705,1003,'B',443.01,27),(31228,'2017-07-28T17:12:13.782',706,1002,'S',6767.66,2),(31229,'2017-07-28T17:12:13.782',706,1002,'S',6686.06,1),(31230,'2017-07-28T17:12:13.782',706,1005,'B',3846.76,50),(31231,'2017-07-28T17:12:13.782',703,1003,'S',437.95,1),(31232,'2017-07-28T17:12:13.782',704,1004,'S',3729.28,1),(31233,'2017-07-28T17:12:13.782',706,1002,'S',6614.73,609),(31234,'2017-07-28T17:12:13.782',703,1010,'S',15516.41,452),(31235,'2017-07-28T17:12:13.782',705,1006,'S',1597.75,31),(31236,'2017-07-28T17:12:13.782',703,1008,'B',5221.54,415),(31237,'2017-07-28T17:12:13.784',701,1010,'S',15380.09,3),(31238,'2017-07-28T17:12:13.784',702,1005,'B',3874.95,1),(31239,'2017-07-28T17:12:13.784',701,1011,'B',1812.11,2),(31240,'2017-07-28T17:12:13.784',703,1011,'S',1794.75,11),(31241,'2017-07-28T17:12:13.784',704,1002,'S',6565.17,47),(31242,'2017-07-28T17:12:13.784',701,1009,'S',1063.37,52),(31243,'2017-07-28T17:12:13.784',704,1008,'B',5273.09,595),(31244,'2017-07-28T17:12:13.784',701,1004,'B',3765.43,1),(31245,'2017-07-28T17:12:13.784',706,1003,'B',442.29,38),(31246,'2017-07-28T17:12:13.784',701,1006,'B',1613.42,14),(31247,'2017-07-28T17:12:13.784',705,1006,'B',1637.32,165),(31248,'2017-07-28T17:12:13.785',704,1007,'B',4110.29,1),(31249,'2017-07-28T17:12:13.785',704,1005,'B',3918.91,5),(31250,'2017-07-28T17:12:13.785',706,1007,'S',4079.82,204),(31251,'2017-07-28T17:12:13.785',706,1007,'B',4128.88,2),(31252,'2017-07-28T17:12:13.785',703,1002,'B',6626.04,32),(31253,'2017-07-28T17:12:13.785',701,1008,'B',5326.30,221),(31254,'2017-07-28T17:12:13.785',706,1006,'S',1619.58,91),(31255,'2017-07-28T17:12:13.785',704,1007,'B',4177.28,32),(31256,'2017-07-28T17:12:13.785',704,1006,'S',1601.61,63),(31257,'2017-07-28T17:12:13.785',702,1003,'S',435.31,2),(31258,'2017-07-28T17:12:13.785',702,1003,'S',432.80,248),(31259,'2017-07-28T17:12:13.785',704,1001,'B',4301.30,2),(31260,'2017-07-28T17:12:13.785',702,1003,'B',436.63,48),(31261,'2017-07-28T17:12:13.785',703,1010,'B',15544.27,23),(31262,'2017-07-28T17:12:13.785',705,1001,'B',4341.35,32),(31263,'2017-07-28T17:12:13.785',705,1002,'S',6570.16,9),(31264,'2017-07-28T17:12:13.786',706,1001,'B',4379.08,21),(31265,'2017-07-28T17:12:13.789',704,1001,'S',4328.18,151),(31266,'2017-07-28T17:12:13.789',703,1002,'S',6506.87,139),(31267,'2017-07-28T17:12:13.789',706,1012,'S',476.37,5),(31268,'2017-07-28T17:12:13.789',705,1006,'B',1621.53,378),(31269,'2017-07-28T17:12:13.789',702,1010,'S',15400.99,48),(31270,'2017-07-28T17:12:13.789',703,1009,'B',1074.78,350),(31271,'2017-07-28T17:12:13.790',701,1008,'B',5384.28,176),(31272,'2017-07-28T17:12:13.790',702,1006,'S',1610.00,636),(31273,'2017-07-28T17:12:13.790',706,1012,'S',463.26,8),(31274,'2017-07-28T17:12:13.790',704,1007,'B',4219.29,442),(31275,'2017-07-28T17:12:13.790',705,1005,'S',3875.67,149),(31276,'2017-07-28T17:12:13.790',701,1006,'B',1629.02,251),(31277,'2017-07-28T17:12:13.794',704,1003,'B',433.03,2),(31278,'2017-07-28T17:12:13.794',702,1011,'B',1811.47,405),(31279,'2017-07-28T17:12:13.794',705,1001,'S',4291.03,2),(31280,'2017-07-28T17:12:13.794',702,1009,'S',1067.23,8),(31281,'2017-07-28T17:12:13.794',704,1011,'B',1835.67,75),(31282,'2017-07-28T17:12:13.794',705,1003,'B',437.88,722),(31283,'2017-07-28T17:12:13.794',701,1006,'S',1610.55,2),(31284,'2017-07-28T17:12:13.795',702,1008,'B',5440.18,5),(31285,'2017-07-28T17:12:13.795',701,1001,'S',4249.47,4),(31286,'2017-07-28T17:12:13.795',705,1003,'S',437.62,2),(31287,'2017-07-28T17:12:13.795',704,1011,'B',1847.90,503),(31288,'2017-07-28T17:12:13.795',705,1010,'B',15566.00,11),(31289,'2017-07-28T17:12:13.820',706,1006,'B',1622.32,9),(31290,'2017-07-28T17:12:13.820',706,1012,'B',474.52,2),(31291,'2017-07-28T17:12:13.820',701,1010,'B',15738.73,34),(31292,'2017-07-28T17:12:13.820',701,1010,'S',15591.40,2),(31293,'2017-07-28T17:12:13.820',706,1010,'B',15758.22,215),(31294,'2017-07-28T17:12:13.820',704,1011,'S',1836.30,815),(31295,'2017-07-28T17:12:13.820',702,1009,'B',1074.90,186),(31296,'2017-07-28T17:12:13.820',702,1005,'S',3846.11,373),(31297,'2017-07-28T17:12:13.820',701,1006,'S',1610.71,53),(31298,'2017-07-28T17:12:13.820',702,1009,'B',1086.79,16),(31299,'2017-07-28T17:12:13.820',705,1001,'S',4206.47,75),(31300,'2017-07-28T17:12:13.820',701,1011,'S',1814.29,7),(31301,'2017-07-28T17:12:13.821',701,1005,'S',3813.18,36),(31302,'2017-07-28T17:12:13.821',702,1001,'S',4154.22,17),(31303,'2017-07-28T17:12:13.821',703,1011,'S',1797.34,4),(31304,'2017-07-28T17:12:13.821',704,1012,'B',478.36,3),(31305,'2017-07-28T17:12:13.821',705,1009,'B',1091.71,35),(31306,'2017-07-28T17:12:13.821',702,1012,'B',490.64,54),(31307,'2017-07-28T17:12:13.821',701,1010,'B',15933.90,6),(31308,'2017-07-28T17:12:13.821',702,1003,'B',434.56,108),(31309,'2017-07-28T17:12:13.821',706,1003,'S',422.23,613),(31310,'2017-07-28T17:12:13.821',703,1011,'S',1776.72,2),(31311,'2017-07-28T17:12:13.821',702,1006,'S',1593.05,26),(31312,'2017-07-28T17:12:13.821',704,1009,'B',1104.51,606),(31313,'2017-07-28T17:12:13.821',702,1012,'S',482.92,10),(31314,'2017-07-28T17:12:13.821',703,1010,'S',15779.53,10),(31315,'2017-07-28T17:12:13.821',702,1003,'B',434.87,3),(31316,'2017-07-28T17:12:13.821',703,1009,'B',1120.46,854),(31317,'2017-07-28T17:12:13.889',702,1004,'B',3799.12,46),(31318,'2017-07-28T17:12:13.889',702,1010,'B',15950.31,698),(31319,'2017-07-28T17:12:13.889',704,1010,'B',16116.38,2),(31320,'2017-07-28T17:12:13.889',706,1008,'S',5381.48,671),(31321,'2017-07-28T17:12:13.889',701,1004,'S',3764.24,20),(31322,'2017-07-28T17:12:13.889',706,1010,'S',15964.14,549),(31323,'2017-07-28T17:12:13.889',704,1001,'S',4109.84,2),(31324,'2017-07-28T17:12:13.889',702,1011,'S',1758.48,1),(31325,'2017-07-28T17:12:13.889',706,1004,'S',3718.74,13),(31326,'2017-07-28T17:12:13.889',706,1011,'B',1779.03,90),(31327,'2017-07-28T17:12:13.889',701,1002,'S',6436.42,248),(31328,'2017-07-28T17:12:13.889',703,1008,'S',5318.44,389),(31329,'2017-07-28T17:12:13.889',706,1008,'B',5371.01,2),(31330,'2017-07-28T17:12:13.890',705,1002,'B',6503.60,863),(31331,'2017-07-28T17:12:13.892',702,1006,'S',1570.54,178),(31332,'2017-07-28T17:12:13.904',706,1003,'S',430.43,26),(31333,'2017-07-28T17:12:13.904',701,1008,'S',5328.66,8),(31334,'2017-07-28T17:12:13.904',702,1007,'B',4244.51,8),(31335,'2017-07-28T17:12:13.904',702,1011,'B',1804.63,236),(31336,'2017-07-28T17:12:13.904',704,1003,'S',422.28,795),(31337,'2017-07-28T17:12:13.904',705,1011,'S',1784.97,213),(31338,'2017-07-28T17:12:13.904',701,1004,'S',3678.19,16),(31339,'2017-07-28T17:12:13.905',703,1012,'B',494.24,6),(31340,'2017-07-28T17:12:13.905',704,1009,'B',1130.25,16),(31341,'2017-07-28T17:12:13.905',705,1012,'B',500.08,130),(31342,'2017-07-28T17:12:13.912',705,1004,'S',3637.64,48),(31343,'2017-07-28T17:12:13.912',703,1003,'S',412.45,17),(31344,'2017-07-28T17:12:13.912',701,1009,'S',1120.42,2),(31345,'2017-07-28T17:12:13.912',703,1012,'B',498.26,266),(31346,'2017-07-28T17:12:13.912',703,1005,'S',3783.38,34),(31347,'2017-07-28T17:12:13.912',705,1001,'B',4155.67,19),(31348,'2017-07-28T17:12:13.912',703,1002,'B',6571.77,3),(31349,'2017-07-28T17:12:13.912',703,1012,'B',498.53,543),(31350,'2017-07-28T17:12:13.912',703,1004,'B',3670.61,103),(31351,'2017-07-28T17:12:13.912',705,1001,'B',4198.53,7),(31352,'2017-07-28T17:12:13.912',703,1008,'B',5380.74,2),(31353,'2017-07-28T17:12:13.912',702,1012,'B',504.34,7),(31354,'2017-07-28T17:12:13.912',701,1009,'B',1134.47,136),(31355,'2017-07-28T17:12:13.912',704,1003,'B',411.42,266),(31356,'2017-07-28T17:12:13.912',702,1010,'S',15820.94,220),(31357,'2017-07-28T17:12:13.912',701,1010,'S',15669.21,325),(31358,'2017-07-28T17:12:13.912',705,1001,'S',4158.81,1),(31359,'2017-07-28T17:12:13.912',701,1007,'S',4194.44,3),(31360,'2017-07-28T17:12:13.913',702,1006,'B',1589.76,637),(31361,'2017-07-28T17:12:13.913',705,1004,'B',3709.04,9),(31362,'2017-07-28T17:12:13.913',704,1009,'S',1128.20,2),(31363,'2017-07-28T17:12:13.913',703,1010,'B',15830.93,952),(31364,'2017-07-28T17:12:13.913',702,1007,'S',4135.67,160),(31365,'2017-07-28T17:12:13.913',702,1011,'S',1764.52,215),(31366,'2017-07-28T17:12:13.916',704,1003,'B',420.50,9),(31367,'2017-07-28T17:12:13.916',704,1002,'B',6626.97,13),(31368,'2017-07-28T17:12:13.917',704,1005,'B',3827.92,54),(31369,'2017-07-28T17:12:13.917',701,1004,'B',3747.64,388),(31370,'2017-07-28T17:12:13.917',704,1007,'S',4082.46,209),(31371,'2017-07-28T17:12:13.928',704,1006,'S',1580.66,7),(31372,'2017-07-28T17:12:13.928',706,1011,'B',1778.32,20),(31373,'2017-07-28T17:12:13.928',704,1002,'B',6698.73,96),(31374,'2017-07-28T17:12:13.928',701,1003,'S',416.89,1),(31375,'2017-07-28T17:12:13.928',706,1006,'S',1569.26,52),(31376,'2017-07-28T17:12:13.928',704,1005,'S',3771.91,738),(31377,'2017-07-28T17:12:13.928',701,1012,'S',496.58,12),(31378,'2017-07-28T17:12:13.928',705,1001,'B',4203.04,352),(31379,'2017-07-28T17:12:13.928',704,1004,'S',3709.06,3),(31380,'2017-07-28T17:12:13.928',702,1009,'S',1115.37,17),(31381,'2017-07-28T17:12:13.928',704,1007,'S',4050.05,6),(31382,'2017-07-28T17:12:13.931',703,1008,'S',5327.74,1),(31383,'2017-07-28T17:12:13.931',706,1005,'S',3731.56,2),(31384,'2017-07-28T17:12:13.931',701,1010,'S',15679.20,5),(31385,'2017-07-28T17:12:13.931',706,1011,'B',1793.23,532),(31386,'2017-07-28T17:12:13.931',705,1002,'S',6642.37,54),(31387,'2017-07-28T17:12:13.931',703,1011,'B',1814.93,52),(31388,'2017-07-28T17:12:13.931',702,1004,'S',3670.07,11),(31389,'2017-07-28T17:12:13.931',701,1005,'B',3785.47,662),(31390,'2017-07-28T17:12:13.931',702,1012,'S',487.06,10),(31391,'2017-07-28T17:12:13.931',703,1006,'S',1553.61,1),(31392,'2017-07-28T17:12:13.931',701,1007,'B',4091.79,61),(31393,'2017-07-28T17:12:13.931',705,1004,'S',3635.45,2),(31394,'2017-07-28T17:12:13.931',706,1006,'B',1572.52,117),(31395,'2017-07-28T17:12:13.931',705,1006,'S',1556.50,6),(31396,'2017-07-28T17:12:13.931',703,1010,'S',15527.93,61),(31397,'2017-07-28T17:12:13.931',706,1006,'S',1541.03,151),(31398,'2017-07-28T17:12:13.931',702,1002,'B',6718.97,305),(31399,'2017-07-28T17:12:13.931',704,1007,'B',4124.06,23),(31400,'2017-07-28T17:12:13.931',706,1011,'B',1837.88,3),(31401,'2017-07-28T17:12:13.932',704,1003,'B',413.55,2),(31402,'2017-07-28T17:12:13.932',704,1005,'B',3825.33,3),(31403,'2017-07-28T17:12:13.932',706,1009,'S',1095.37,1),(31404,'2017-07-28T17:12:13.932',705,1002,'S',6655.23,48),(31405,'2017-07-28T17:12:13.932',703,1009,'S',1088.68,962),(31406,'2017-07-28T17:12:13.932',706,1003,'S',406.70,547),(31407,'2017-07-28T17:12:13.932',704,1009,'B',1097.99,761),(31408,'2017-07-28T17:12:13.932',703,1007,'B',4160.05,1),(31409,'2017-07-28T17:12:13.932',701,1007,'S',4114.20,50),(31410,'2017-07-28T17:12:13.932',704,1005,'B',3854.25,578),(31411,'2017-07-28T17:12:13.932',704,1001,'B',4246.44,21),(31412,'2017-07-28T17:12:13.932',703,1006,'S',1526.23,44),(31413,'2017-07-28T17:12:13.932',702,1011,'S',1814.95,829),(31414,'2017-07-28T17:12:13.932',704,1008,'B',5386.81,30),(31415,'2017-07-28T17:12:13.932',702,1004,'S',3605.00,757),(31416,'2017-07-28T17:12:13.933',703,1002,'S',6582.32,213),(31417,'2017-07-28T17:12:14.009',705,1007,'S',4067.78,1),(31418,'2017-07-28T17:12:14.009',703,1011,'B',1832.02,36),(31419,'2017-07-28T17:12:14.009',706,1005,'B',3915.43,10),(31420,'2017-07-28T17:12:14.009',702,1005,'S',3866.30,86),(31421,'2017-07-28T17:12:14.009',703,1004,'B',3643.33,368),(31422,'2017-07-28T17:12:14.009',704,1009,'S',1085.08,16),(31423,'2017-07-28T17:12:14.009',706,1010,'S',15387.49,44),(31424,'2017-07-28T17:12:14.009',702,1011,'B',1849.19,608),(31425,'2017-07-28T17:12:14.009',702,1006,'S',1511.56,57),(31426,'2017-07-28T17:12:14.010',705,1001,'B',4290.80,112),(31427,'2017-07-28T17:12:14.010',703,1001,'S',4247.36,37),(31428,'2017-07-28T17:12:14.016',706,1001,'S',4205.26,107),(31429,'2017-07-28T17:12:14.016',702,1004,'B',3677.83,71),(31430,'2017-07-28T17:12:14.016',706,1004,'B',3711.96,11),(31431,'2017-07-28T17:12:14.016',702,1006,'S',1499.00,40),(31432,'2017-07-28T17:12:14.016',706,1005,'B',3904.21,45),(31433,'2017-07-28T17:12:14.016',704,1001,'B',4245.51,3),(31434,'2017-07-28T17:12:14.016',705,1011,'B',1867.11,57),(31435,'2017-07-28T17:12:14.017',702,1001,'B',4287.43,666),(31436,'2017-07-28T17:12:14.017',706,1001,'S',4243.50,97),(31437,'2017-07-28T17:12:14.017',703,1009,'B',1102.74,452),(31438,'2017-07-28T17:12:14.017',703,1002,'B',6649.38,511),(31439,'2017-07-28T17:12:14.017',706,1006,'S',1486.93,7),(31440,'2017-07-28T17:12:14.017',706,1006,'B',1503.39,35),(31441,'2017-07-28T17:12:14.017',702,1001,'B',4280.68,1),(31442,'2017-07-28T17:12:14.017',706,1005,'S',3862.58,29),(31443,'2017-07-28T17:12:14.017',701,1008,'B',5436.20,24),(31444,'2017-07-28T17:12:14.017',703,1004,'S',3670.06,397),(31445,'2017-07-28T17:12:14.017',701,1009,'S',1088.77,245),(31446,'2017-07-28T17:12:14.017',704,1012,'B',504.39,35),(31447,'2017-07-28T17:12:14.017',701,1008,'B',5491.75,516),(31448,'2017-07-28T17:12:14.017',705,1007,'S',4014.12,49),(31449,'2017-07-28T17:12:14.017',705,1011,'S',1841.21,18),(31450,'2017-07-28T17:12:14.017',703,1002,'B',6719.02,9),(31451,'2017-07-28T17:12:14.017',706,1010,'B',15545.50,23),(31452,'2017-07-28T17:12:14.018',704,1008,'B',5547.67,9),(31453,'2017-07-28T17:12:14.018',701,1010,'B',15716.53,1),(31454,'2017-07-28T17:12:14.018',702,1007,'S',3987.98,13),(31455,'2017-07-28T17:12:14.018',703,1010,'B',15883.74,2),(31456,'2017-07-28T17:12:14.018',704,1009,'B',1101.71,439),(31457,'2017-07-28T17:12:14.018',703,1001,'B',4321.14,74),(31458,'2017-07-28T17:12:14.018',706,1003,'S',398.20,448),(31459,'2017-07-28T17:12:14.018',701,1012,'S',490.20,363),(31460,'2017-07-28T17:12:14.018',706,1007,'S',3950.70,121),(31461,'2017-07-28T17:12:14.018',704,1011,'B',1861.30,2),(31462,'2017-07-28T17:12:14.018',701,1009,'B',1107.33,190),(31463,'2017-07-28T17:12:14.018',702,1007,'S',3919.41,737),(31464,'2017-07-28T17:12:14.018',701,1011,'B',1881.48,951),(31465,'2017-07-28T17:12:14.018',702,1012,'B',484.89,554),(31466,'2017-07-28T17:12:14.018',704,1012,'S',486.29,3),(31467,'2017-07-28T17:12:14.018',706,1009,'B',1112.98,34),(31468,'2017-07-28T17:12:14.018',703,1005,'S',3828.44,7),(31469,'2017-07-28T17:12:14.018',701,1009,'B',1119.14,27),(31470,'2017-07-28T17:12:14.018',705,1001,'S',4278.27,18),(31471,'2017-07-28T17:12:14.018',705,1011,'S',1864.33,94),(31472,'2017-07-28T17:12:14.018',706,1010,'B',16057.19,11),(31473,'2017-07-28T17:12:14.018',701,1010,'B',16230.19,42),(31474,'2017-07-28T17:12:14.018',705,1009,'B',1127.70,66),(31475,'2017-07-28T17:12:14.018',705,1012,'S',481.87,146),(31476,'2017-07-28T17:12:14.018',706,1011,'B',1890.95,51),(31477,'2017-07-28T17:12:14.018',705,1001,'B',4318.05,2),(31478,'2017-07-28T17:12:14.056',704,1002,'S',6655.92,8),(31479,'2017-07-28T17:12:14.056',702,1007,'B',3945.33,18),(31480,'2017-07-28T17:12:14.056',705,1007,'S',3912.00,3),(31481,'2017-07-28T17:12:14.056',701,1007,'S',3871.89,2),(31482,'2017-07-28T17:12:14.056',701,1001,'S',4272.61,1),(31483,'2017-07-28T17:12:14.056',706,1002,'S',6599.66,5),(31484,'2017-07-28T17:12:14.056',703,1005,'B',3856.54,109),(31485,'2017-07-28T17:12:14.056',701,1006,'S',1492.30,52),(31486,'2017-07-28T17:12:14.056',704,1003,'S',394.69,9),(31487,'2017-07-28T17:12:14.056',706,1004,'B',3702.08,139),(31488,'2017-07-28T17:12:14.056',705,1003,'B',405.22,542),(31489,'2017-07-28T17:12:14.056',705,1006,'S',1477.68,5),(31490,'2017-07-28T17:12:14.056',703,1010,'B',16392.90,864),(31491,'2017-07-28T17:12:14.056',702,1007,'S',3845.27,620),(31492,'2017-07-28T17:12:14.056',701,1004,'S',3663.01,1),(31493,'2017-07-28T17:12:14.056',704,1001,'S',4229.91,2),(31494,'2017-07-28T17:12:14.056',701,1004,'B',3697.44,57),(31495,'2017-07-28T17:12:14.056',706,1002,'B',6659.17,24),(31496,'2017-07-28T17:12:14.056',702,1009,'B',1142.56,18),(31497,'2017-07-28T17:12:14.056',705,1006,'B',1492.35,14),(31498,'2017-07-28T17:12:14.056',702,1011,'B',1915.40,4),(31499,'2017-07-28T17:12:14.056',703,1005,'B',3894.62,4),(31500,'2017-07-28T17:12:14.056',706,1001,'B',4270.89,20),(31501,'2017-07-28T17:12:14.057',702,1002,'S',6599.35,13),(31502,'2017-07-28T17:12:14.057',706,1011,'B',1936.51,342),(31503,'2017-07-28T17:12:14.072',706,1011,'S',1919.45,2),(31504,'2017-07-28T17:12:14.072',702,1002,'B',6656.58,324),(31505,'2017-07-28T17:12:14.072',704,1003,'B',412.45,4),(31506,'2017-07-28T17:12:14.072',705,1005,'B',3941.87,7),(31507,'2017-07-28T17:12:14.072',704,1006,'S',1480.36,121),(31508,'2017-07-28T17:12:14.072',705,1004,'S',3656.78,3),(31509,'2017-07-28T17:12:14.074',706,1006,'S',1465.89,227),(31510,'2017-07-28T17:12:14.074',702,1008,'S',5493.75,10),(31511,'2017-07-28T17:12:14.074',703,1011,'S',1900.88,966),(31512,'2017-07-28T17:12:14.074',703,1004,'S',3618.28,4),(31513,'2017-07-28T17:12:14.074',702,1012,'B',494.37,209),(31514,'2017-07-28T17:12:14.074',702,1010,'S',16241.06,96),(31515,'2017-07-28T17:12:14.074',701,1012,'B',488.01,1),(31516,'2017-07-28T17:12:14.074',702,1005,'S',3902.25,811),(31517,'2017-07-28T17:12:14.074',706,1001,'B',4321.45,163),(31518,'2017-07-28T17:12:14.074',702,1001,'S',4277.79,4),(31519,'2017-07-28T17:12:14.074',706,1006,'B',1478.42,155),(31520,'2017-07-28T17:12:14.074',705,1003,'S',410.26,19),(31521,'2017-07-28T17:12:14.074',702,1008,'S',5437.80,16),(31522,'2017-07-28T17:12:17.204',705,1008,'S',5374.36,28),(31523,'2017-07-28T17:12:17.206',704,1009,'B',1151.58,1),(31524,'2017-07-28T17:12:17.206',706,1005,'B',3930.57,236),(31525,'2017-07-28T17:12:17.206',702,1007,'S',3794.59,18),(31526,'2017-07-28T17:12:17.206',706,1010,'S',16089.73,2),(31527,'2017-07-28T17:12:17.206',706,1011,'B',1924.03,1),(31528,'2017-07-28T17:12:17.206',701,1003,'B',412.28,149),(31529,'2017-07-28T17:12:17.206',705,1007,'B',3838.78,1),(31530,'2017-07-28T17:12:17.206',705,1010,'B',16261.74,12),(31531,'2017-07-28T17:12:17.206',705,1002,'S',6583.27,1),(31532,'2017-07-28T17:12:17.206',703,1009,'S',1135.06,2),(31533,'2017-07-28T17:12:17.206',704,1008,'S',5313.96,1),(31534,'2017-07-28T17:12:17.206',705,1002,'B',6648.27,13),(31535,'2017-07-28T17:12:17.206',701,1009,'B',1157.19,193),(31536,'2017-07-28T17:12:17.206',704,1008,'S',5263.80,167),(31537,'2017-07-28T17:12:17.206',706,1007,'B',3887.31,8),(31538,'2017-07-28T17:12:17.206',701,1005,'B',3975.16,10),(31539,'2017-07-28T17:12:17.206',706,1009,'B',1166.39,26),(31540,'2017-07-28T17:12:17.206',706,1006,'S',1458.75,6),(31541,'2017-07-28T17:12:17.206',704,1009,'B',1181.69,509),(31542,'2017-07-28T17:12:17.206',704,1007,'S',3857.47,52),(31543,'2017-07-28T17:12:17.343',702,1010,'S',16112.80,5),(31544,'2017-07-28T17:12:17.343',704,1007,'B',3904.05,31),(31545,'2017-07-28T17:12:17.343',703,1005,'B',4022.91,28),(31546,'2017-07-28T17:12:17.343',706,1012,'S',488.37,198),(31547,'2017-07-28T17:12:17.343',701,1009,'B',1190.00,30),(31548,'2017-07-28T17:12:17.343',703,1007,'B',3944.69,310),(31549,'2017-07-28T17:12:17.344',702,1011,'B',1943.75,28),(31550,'2017-07-28T17:12:17.344',701,1001,'B',4321.50,5),(31551,'2017-07-28T17:12:17.344',704,1006,'S',1440.89,7),(31552,'2017-07-28T17:12:17.344',703,1011,'S',1922.76,51),(31553,'2017-07-28T17:12:17.344',705,1011,'S',1902.41,10),(31554,'2017-07-28T17:12:17.359',706,1004,'B',3659.92,1),(31555,'2017-07-28T17:12:17.359',704,1006,'B',1455.70,38),(31556,'2017-07-28T17:12:17.360',702,1002,'S',6577.61,59),(31557,'2017-07-28T17:12:17.360',705,1004,'S',3618.93,517),(31558,'2017-07-28T17:12:17.360',703,1010,'B',16280.02,28),(31559,'2017-07-28T17:12:17.360',705,1003,'B',416.82,30),(31560,'2017-07-28T17:12:17.360',702,1005,'S',3971.60,2),(31561,'2017-07-28T17:12:17.360',701,1001,'S',4279.12,7),(31562,'2017-07-28T17:12:17.360',702,1008,'B',5313.69,419),(31563,'2017-07-28T17:12:17.360',705,1004,'S',3584.63,4),(31564,'2017-07-28T17:12:17.360',701,1010,'B',16453.29,6),(31565,'2017-07-28T17:12:17.360',703,1011,'S',1885.10,746),(31566,'2017-07-28T17:12:17.360',706,1003,'S',412.25,106),(31567,'2017-07-28T17:12:17.360',701,1011,'B',1901.45,12),(31568,'2017-07-28T17:12:17.360',706,1006,'B',1468.81,4),(31569,'2017-07-28T17:12:17.360',703,1006,'B',1485.96,4),(31570,'2017-07-28T17:12:17.360',701,1006,'S',1470.96,110),(31571,'2017-07-28T17:12:17.360',701,1010,'B',16635.51,337),(31572,'2017-07-28T17:12:17.360',705,1001,'B',4315.70,2),(31573,'2017-07-28T17:12:17.360',704,1010,'S',16477.27,28),(31574,'2017-07-28T17:12:17.360',701,1002,'S',6515.01,3),(31575,'2017-07-28T17:12:17.360',702,1002,'S',6452.02,2),(31576,'2017-07-28T17:12:17.360',705,1008,'S',5260.09,3),(31577,'2017-07-28T17:12:17.360',705,1006,'B',1479.96,1),(31578,'2017-07-28T17:12:17.360',704,1003,'B',415.39,820),(31579,'2017-07-28T17:12:17.360',705,1012,'B',501.83,5),(31580,'2017-07-28T17:12:17.360',705,1003,'S',410.27,2),(31581,'2017-07-28T17:12:17.363',705,1011,'B',1922.06,3),(31582,'2017-07-28T17:12:17.363',702,1010,'B',16656.92,10),(31583,'2017-07-28T17:12:17.363',703,1011,'B',1939.46,213),(31584,'2017-07-28T17:12:17.363',704,1001,'B',4358.03,198),(31585,'2017-07-28T17:12:17.363',701,1007,'B',3977.84,33),(31586,'2017-07-28T17:12:17.363',702,1006,'B',1495.12,18),(31587,'2017-07-28T17:12:17.364',702,1007,'S',3929.34,30),(31588,'2017-07-28T17:12:17.364',703,1001,'S',4313.98,109),(31589,'2017-07-28T17:12:17.364',701,1002,'S',6386.75,82),(31590,'2017-07-28T17:12:17.364',704,1002,'S',6325.31,81),(31591,'2017-07-28T17:12:17.364',701,1008,'B',5315.28,14),(31592,'2017-07-28T17:12:17.364',704,1007,'S',3891.82,1),(31593,'2017-07-28T17:12:17.364',704,1002,'S',6250.93,244),(31594,'2017-07-28T17:12:17.364',703,1006,'B',1514.21,10),(31595,'2017-07-28T17:12:17.364',704,1006,'B',1532.93,17),(31596,'2017-07-28T17:12:17.364',705,1003,'S',405.17,1),(31597,'2017-07-28T17:12:17.364',705,1003,'B',409.28,3),(31598,'2017-07-28T17:12:17.364',704,1005,'S',3933.44,183),(31599,'2017-07-28T17:12:17.364',706,1004,'S',3542.62,556),(31600,'2017-07-28T17:12:17.364',705,1001,'S',4272.13,174),(31601,'2017-07-28T17:12:17.364',702,1001,'B',4311.24,35),(31602,'2017-07-28T17:12:17.364',706,1002,'B',6309.08,482),(31603,'2017-07-28T17:12:17.364',702,1004,'S',3509.54,9),(31604,'2017-07-28T17:12:17.364',706,1006,'B',1536.84,231),(31605,'2017-07-28T17:12:17.364',704,1001,'B',4350.89,1),(31606,'2017-07-28T17:12:17.364',706,1002,'B',6373.45,2),(31607,'2017-07-28T17:12:17.365',706,1006,'S',1525.90,149),(31608,'2017-07-28T17:12:17.365',704,1008,'B',5356.85,258),(31609,'2017-07-28T17:12:17.365',704,1007,'B',3935.03,1),(31610,'2017-07-28T17:12:17.365',703,1012,'S',504.03,22),(31611,'2017-07-28T17:12:17.365',705,1002,'B',6439.19,349),(31612,'2017-07-28T17:12:17.365',706,1010,'S',16495.75,346),(31613,'2017-07-28T17:12:17.365',704,1011,'B',1962.15,126),(31614,'2017-07-28T17:12:17.365',706,1009,'S',1173.01,2),(31615,'2017-07-28T17:12:17.365',706,1001,'S',4307.78,902),(31616,'2017-07-28T17:12:17.365',702,1002,'B',6515.52,93),(31617,'2017-07-28T17:12:17.365',705,1009,'S',1152.04,1),(31618,'2017-07-28T17:12:17.365',703,1003,'B',411.63,5),(31619,'2017-07-28T17:12:17.365',705,1004,'B',3548.44,8),(31620,'2017-07-28T17:12:17.365',706,1004,'B',3586.30,208),(31621,'2017-07-28T17:12:17.366',706,1007,'B',4003.82,3),(31622,'2017-07-28T17:12:17.366',704,1007,'B',4032.41,4),(31623,'2017-07-28T17:12:17.366',703,1003,'S',399.92,63),(31624,'2017-07-28T17:12:17.366',701,1012,'S',511.88,264),(31625,'2017-07-28T17:12:17.366',706,1009,'S',1139.49,29),(31626,'2017-07-28T17:12:17.366',704,1006,'B',1541.51,14),(31627,'2017-07-28T17:12:17.366',704,1008,'B',5406.60,12),(31628,'2017-07-28T17:12:17.366',706,1001,'B',4350.66,653),(31629,'2017-07-28T17:12:17.374',705,1003,'B',403.35,2),(31630,'2017-07-28T17:12:17.374',705,1002,'B',6566.77,92),(31631,'2017-07-28T17:12:17.374',702,1008,'B',5455.61,64),(31632,'2017-07-28T17:12:17.374',703,1005,'B',3972.36,54),(31633,'2017-07-28T17:12:17.374',706,1006,'B',1555.02,228),(31634,'2017-07-28T17:12:17.374',706,1011,'B',1984.46,6),(31635,'2017-07-28T17:12:17.374',705,1008,'S',5403.35,99),(31636,'2017-07-28T17:12:17.374',703,1004,'S',3547.47,416),(31637,'2017-07-28T17:12:17.374',701,1010,'S',16341.90,278),(31638,'2017-07-28T17:12:17.374',704,1002,'B',6629.82,5),(31639,'2017-07-28T17:12:17.374',706,1005,'B',4011.59,135),(31640,'2017-07-28T17:12:17.374',703,1001,'B',4398.27,27),(31641,'2017-07-28T17:12:17.374',705,1009,'B',1144.61,24),(31642,'2017-07-28T17:12:17.398',705,1001,'B',4438.66,42),(31643,'2017-07-28T17:12:17.398',701,1007,'B',4057.23,3),(31644,'2017-07-28T17:12:17.398',702,1003,'B',408.00,24),(31645,'2017-07-28T17:12:17.398',701,1005,'S',3988.06,14),(31646,'2017-07-28T17:12:17.398',706,1001,'S',4389.84,371),(31647,'2017-07-28T17:12:17.398',701,1012,'B',518.23,18),(31648,'2017-07-28T17:12:17.398',703,1010,'B',16524.86,250),(31649,'2017-07-28T17:12:17.398',703,1004,'S',3510.19,171),(31650,'2017-07-28T17:12:17.398',705,1001,'S',4345.42,1),(31651,'2017-07-28T17:12:17.398',704,1012,'B',520.19,13),(31652,'2017-07-28T17:12:17.398',705,1003,'B',412.75,16),(31653,'2017-07-28T17:12:17.398',701,1004,'B',3538.63,621),(31654,'2017-07-28T17:12:17.399',701,1012,'B',528.98,8),(31655,'2017-07-28T17:12:17.399',706,1008,'S',5344.79,8),(31656,'2017-07-28T17:12:17.399',705,1002,'B',6714.16,123),(31657,'2017-07-28T17:12:17.400',704,1002,'B',6779.99,8),(31658,'2017-07-28T17:12:17.400',703,1002,'B',6843.75,357),(31659,'2017-07-28T17:12:17.400',703,1003,'B',421.69,1),(31660,'2017-07-28T17:12:17.400',705,1011,'S',1972.73,3),(31661,'2017-07-28T17:12:17.400',701,1004,'S',3499.53,551),(31662,'2017-07-28T17:12:17.400',704,1003,'B',425.03,18),(31663,'2017-07-28T17:12:17.400',704,1007,'S',4022.01,24),(31664,'2017-07-28T17:12:17.400',704,1006,'S',1536.06,10),(31665,'2017-07-28T17:12:17.400',701,1003,'B',434.23,5),(31666,'2017-07-28T17:12:17.400',703,1008,'S',5289.02,1),(31667,'2017-07-28T17:12:17.400',704,1010,'B',16699.04,8),(31668,'2017-07-28T17:12:17.400',706,1008,'B',5342.78,618),(31669,'2017-07-28T17:12:17.400',705,1012,'S',521.47,4),(31670,'2017-07-28T17:12:17.400',704,1004,'B',3534.60,3),(31671,'2017-07-28T17:12:17.400',705,1009,'S',1135.40,367),(31672,'2017-07-28T17:12:17.400',703,1004,'S',3495.09,91),(31673,'2017-07-28T17:12:17.400',701,1011,'B',1992.06,57),(31674,'2017-07-28T17:12:17.400',705,1008,'S',5286.71,1),(31675,'2017-07-28T17:12:17.400',703,1009,'S',1124.27,730),(31676,'2017-07-28T17:12:17.400',701,1011,'B',2011.91,10),(31677,'2017-07-28T17:12:17.400',702,1006,'B',1553.66,1),(31678,'2017-07-28T17:12:17.401',705,1003,'B',444.32,2),(31679,'2017-07-28T17:12:17.401',705,1007,'B',4064.98,5),(31680,'2017-07-28T17:12:17.401',702,1002,'S',6769.77,126),(31681,'2017-07-28T17:12:17.401',704,1004,'B',3530.39,171),(31682,'2017-07-28T17:12:17.401',702,1006,'S',1538.67,906),(31683,'2017-07-28T17:12:17.401',703,1008,'S',5238.07,6),(31684,'2017-07-28T17:12:17.402',706,1001,'S',4301.65,263),(31685,'2017-07-28T17:12:17.402',706,1005,'S',3954.09,47),(31686,'2017-07-28T17:12:17.403',704,1007,'B',4109.86,3),(31687,'2017-07-28T17:12:17.403',703,1003,'B',446.21,74),(31688,'2017-07-28T17:12:17.403',703,1007,'S',4078.77,9),(31689,'2017-07-28T17:12:17.403',703,1010,'B',16873.53,17),(31690,'2017-07-28T17:12:17.403',704,1008,'B',5304.41,537),(31691,'2017-07-28T17:12:17.403',706,1003,'B',451.90,332),(31692,'2017-07-28T17:12:17.403',702,1001,'B',4342.33,97),(31693,'2017-07-28T17:12:17.403',705,1002,'S',6704.30,1),(31694,'2017-07-28T17:12:17.403',705,1003,'S',440.03,355),(31695,'2017-07-28T17:12:17.403',705,1001,'B',4384.49,236),(31696,'2017-07-28T17:12:17.404',705,1004,'B',3568.63,3),(31697,'2017-07-28T17:12:17.404',703,1008,'B',5357.40,1),(31698,'2017-07-28T17:12:17.431',706,1009,'B',1135.52,711),(31699,'2017-07-28T17:12:17.431',701,1009,'S',1126.69,9),(31700,'2017-07-28T17:12:17.431',702,1009,'B',1139.20,46),(31701,'2017-07-28T17:12:17.431',702,1004,'S',3529.22,139),(31702,'2017-07-28T17:12:17.431',704,1002,'B',6767.85,47),(31703,'2017-07-28T17:12:17.431',706,1009,'B',1150.95,2),(31704,'2017-07-28T17:12:17.431',706,1008,'B',5402.76,3),(31705,'2017-07-28T17:12:17.432',702,1005,'B',3995.53,459),(31706,'2017-07-28T17:12:17.432',704,1008,'B',5451.06,680),(31707,'2017-07-28T17:12:17.432',702,1011,'S',1993.60,461),(31708,'2017-07-28T17:12:17.432',703,1005,'B',4028.62,70),(31709,'2017-07-28T17:12:17.433',706,1006,'S',1523.37,379),(31710,'2017-07-28T17:12:17.433',706,1007,'S',4031.55,9),(31711,'2017-07-28T17:12:17.433',701,1008,'B',5516.24,9),(31712,'2017-07-28T17:12:17.433',705,1003,'B',444.64,100),(31713,'2017-07-28T17:12:17.433',701,1001,'B',4432.43,42),(31714,'2017-07-28T17:12:17.434',702,1004,'S',3494.59,53),(31715,'2017-07-28T17:12:17.434',704,1007,'S',3985.16,56),(31716,'2017-07-28T17:12:17.434',703,1006,'S',1507.74,832),(31717,'2017-07-28T17:12:17.434',705,1009,'S',1137.42,102),(31718,'2017-07-28T17:12:17.434',705,1009,'B',1144.33,365),(31719,'2017-07-28T17:12:17.434',701,1001,'B',4481.08,54),(31720,'2017-07-28T17:12:17.434',702,1012,'B',519.02,1),(31721,'2017-07-28T17:12:17.434',706,1012,'S',520.76,13),(31722,'2017-07-28T17:12:17.434',701,1002,'S',6697.88,139),(31723,'2017-07-28T17:12:17.434',704,1003,'S',440.50,94),(31724,'2017-07-28T17:12:17.434',705,1004,'S',3464.56,15),(31725,'2017-07-28T17:12:17.434',702,1012,'S',525.61,181),(31726,'2017-07-28T17:12:17.434',705,1007,'B',4025.45,38),(31727,'2017-07-28T17:12:17.434',705,1001,'B',4528.93,1),(31728,'2017-07-28T17:12:17.434',703,1007,'B',4064.64,376),(31729,'2017-07-28T17:12:17.434',702,1007,'B',4108.22,67),(31730,'2017-07-28T17:12:17.434',703,1011,'B',2013.94,38),(31731,'2017-07-28T17:12:17.434',704,1001,'S',4480.92,3),(31732,'2017-07-28T17:12:17.434',704,1012,'S',529.32,662),(31733,'2017-07-28T17:12:17.434',701,1002,'B',6757.53,1),(31734,'2017-07-28T17:12:17.434',702,1012,'B',545.84,31),(31735,'2017-07-28T17:12:17.434',706,1001,'S',4440.25,45),(31736,'2017-07-28T17:12:17.434',702,1003,'S',438.39,1),(31737,'2017-07-28T17:12:17.434',701,1004,'B',3500.09,76),(31738,'2017-07-28T17:12:17.434',706,1005,'B',4054.28,17),(31739,'2017-07-28T17:12:17.434',706,1011,'B',2032.96,272),(31740,'2017-07-28T17:12:17.434',704,1002,'B',6822.82,2),(31741,'2017-07-28T17:12:17.434',705,1004,'S',3468.31,19),(31742,'2017-07-28T17:12:17.434',705,1008,'B',5575.97,194),(31743,'2017-07-28T17:12:17.434',704,1002,'S',6757.77,1),(31744,'2017-07-28T17:12:17.434',704,1012,'S',531.36,791),(31745,'2017-07-28T17:12:17.434',704,1004,'B',3501.64,102),(31746,'2017-07-28T17:12:17.434',705,1001,'S',4401.97,6),(31747,'2017-07-28T17:12:17.434',706,1001,'S',4361.59,770),(31748,'2017-07-28T17:12:17.434',704,1003,'S',432.92,7),(31749,'2017-07-28T17:12:17.465',703,1010,'S',16713.51,40),(31750,'2017-07-28T17:12:17.465',703,1009,'B',1158.42,121),(31751,'2017-07-28T17:12:17.465',706,1008,'B',5639.04,293),(31752,'2017-07-28T17:12:17.465',702,1001,'S',4321.75,24),(31753,'2017-07-28T17:12:17.465',704,1008,'S',5583.53,137),(31754,'2017-07-28T17:12:17.465',702,1007,'S',4059.88,816),(31755,'2017-07-28T17:12:17.465',703,1008,'S',5522.09,9),(31756,'2017-07-28T17:12:17.465',702,1007,'S',4016.44,23),(31757,'2017-07-28T17:12:17.466',706,1004,'B',3529.92,215),(31758,'2017-07-28T17:12:17.466',706,1007,'B',4071.21,99),(31759,'2017-07-28T17:12:17.535',701,1005,'S',4011.57,14),(31760,'2017-07-28T17:12:17.535',704,1003,'B',439.43,94),(31761,'2017-07-28T17:12:17.535',706,1006,'S',1495.58,63),(31762,'2017-07-28T17:12:17.537',703,1008,'B',5569.12,3),(31763,'2017-07-28T17:12:17.537',706,1007,'S',4032.69,5),(31764,'2017-07-28T17:12:17.538',701,1004,'S',3495.12,6),(31765,'2017-07-28T17:12:17.541',702,1002,'S',6692.92,129),(31766,'2017-07-28T17:12:17.541',705,1004,'S',3461.28,1),(31767,'2017-07-28T17:12:17.541',702,1001,'B',4366.84,505),(31768,'2017-07-28T17:12:17.541',703,1012,'S',530.21,9),(31769,'2017-07-28T17:12:17.541',704,1007,'S',3980.27,14),(31770,'2017-07-28T17:12:17.541',703,1011,'S',2014.56,63),(31771,'2017-07-28T17:12:17.541',704,1009,'B',1172.48,27),(31772,'2017-07-28T17:12:17.541',705,1008,'B',5618.06,104),(31773,'2017-07-28T17:12:17.541',701,1001,'B',4412.74,56),(31774,'2017-07-28T17:12:17.541',704,1003,'S',438.69,485),(31775,'2017-07-28T17:12:17.541',705,1001,'B',4459.30,3),(31776,'2017-07-28T17:12:17.541',704,1008,'B',5683.91,271),(31777,'2017-07-28T17:12:17.541',702,1008,'S',5640.85,955),(31778,'2017-07-28T17:12:17.541',701,1012,'S',513.54,7),(31779,'2017-07-28T17:12:17.552',705,1012,'S',517.88,303),(31780,'2017-07-28T17:12:17.552',701,1007,'S',3942.44,11),(31781,'2017-07-28T17:12:17.552',706,1010,'S',16558.38,325),(31782,'2017-07-28T17:12:17.552',701,1012,'S',504.64,150),(31783,'2017-07-28T17:12:17.552',701,1001,'B',4497.44,76),(31784,'2017-07-28T17:12:17.552',701,1002,'S',6617.96,26),(31785,'2017-07-28T17:12:17.561',701,1003,'S',438.30,15),(31786,'2017-07-28T17:12:17.561',705,1004,'B',3500.32,973),(31787,'2017-07-28T17:12:17.561',706,1001,'S',4453.84,410),(31788,'2017-07-28T17:12:17.561',706,1003,'B',445.52,38),(31789,'2017-07-28T17:12:17.561',703,1012,'S',502.56,6),(31790,'2017-07-28T17:12:17.561',701,1002,'B',6683.48,3),(31791,'2017-07-28T17:12:17.561',702,1012,'B',502.92,4),(31792,'2017-07-28T17:12:17.561',706,1012,'S',492.99,1),(31793,'2017-07-28T17:12:17.561',703,1012,'B',500.69,150),(31794,'2017-07-28T17:12:17.561',706,1010,'S',16405.53,537),(31795,'2017-07-28T17:12:17.561',701,1002,'B',6757.29,427),(31796,'2017-07-28T17:12:17.561',701,1009,'S',1161.49,41),(31797,'2017-07-28T17:12:17.561',703,1003,'B',446.47,2),(31798,'2017-07-28T17:12:17.562',705,1008,'S',5586.38,542),(31799,'2017-07-28T17:12:17.562',705,1012,'S',490.91,2),(31800,'2017-07-28T17:12:17.562',705,1010,'B',16581.75,92),(31801,'2017-07-28T17:12:17.562',706,1002,'S',6685.36,139),(31802,'2017-07-28T17:12:17.562',703,1006,'B',1510.17,176),(31803,'2017-07-28T17:12:17.563',701,1002,'B',6749.42,17),(31804,'2017-07-28T17:12:17.563',705,1006,'B',1531.09,109),(31805,'2017-07-28T17:12:17.563',702,1010,'B',16759.81,23),(31806,'2017-07-28T17:12:17.563',704,1012,'S',483.21,710),(31807,'2017-07-28T17:12:17.563',705,1001,'S',4411.56,4),(31808,'2017-07-28T17:12:17.563',704,1007,'S',3900.45,94),(31809,'2017-07-28T17:12:17.563',706,1002,'B',6811.26,14),(31810,'2017-07-28T17:12:17.563',701,1010,'B',16933.93,155),(31811,'2017-07-28T17:12:17.563',705,1009,'S',1152.24,10),(31812,'2017-07-28T17:12:17.563',701,1010,'S',16773.06,12),(31813,'2017-07-28T17:12:17.563',702,1010,'S',16616.70,132),(31814,'2017-07-28T17:12:17.565',702,1002,'B',6880.36,1),(31815,'2017-07-28T17:12:17.565',705,1001,'S',4361.13,84),(31816,'2017-07-28T17:12:17.565',702,1011,'B',2040.13,1),(31817,'2017-07-28T17:12:17.565',701,1011,'B',2065.91,272),(31818,'2017-07-28T17:12:17.566',706,1007,'S',3870.33,193),(31819,'2017-07-28T17:12:17.567',704,1011,'S',2046.75,1),(31820,'2017-07-28T17:12:17.567',704,1003,'B',453.84,185),(31821,'2017-07-28T17:12:17.567',704,1001,'B',4405.64,13),(31822,'2017-07-28T17:12:17.567',705,1009,'B',1160.16,90),(31823,'2017-07-28T17:12:17.582',705,1010,'S',16474.98,225),(31824,'2017-07-28T17:12:17.582',701,1009,'B',1168.80,11),(31825,'2017-07-28T17:12:17.582',703,1002,'B',6955.83,7),(31826,'2017-07-28T17:12:17.582',706,1012,'B',487.26,37),(31827,'2017-07-28T17:12:17.582',701,1011,'S',2028.19,7),(31828,'2017-07-28T17:12:17.582',704,1004,'B',3537.40,3),(31829,'2017-07-28T17:12:17.583',704,1007,'S',3827.67,145),(31830,'2017-07-28T17:12:17.583',702,1004,'B',3572.19,7),(31831,'2017-07-28T17:12:17.583',705,1008,'S',5544.48,42),(31832,'2017-07-28T17:12:17.583',706,1003,'B',461.96,4),(31833,'2017-07-28T17:12:17.583',706,1009,'S',1154.52,22),(31834,'2017-07-28T17:12:17.583',706,1007,'S',3796.11,87),(31835,'2017-07-28T17:12:17.583',704,1002,'B',7031.51,10),(31836,'2017-07-28T17:12:17.583',705,1002,'B',7095.68,346),(31837,'2017-07-28T17:12:17.583',703,1012,'B',501.69,5),(31838,'2017-07-28T17:12:17.583',703,1003,'B',465.23,106),(31839,'2017-07-28T17:12:17.583',702,1010,'S',16317.98,8),(31840,'2017-07-28T17:12:17.583',702,1008,'B',5612.86,8),(31841,'2017-07-28T17:12:17.583',702,1012,'S',495.87,3),(31842,'2017-07-28T17:12:17.583',701,1009,'S',1138.95,12),(31843,'2017-07-28T17:12:17.583',704,1003,'B',471.75,1),(31844,'2017-07-28T17:12:17.583',703,1001,'S',4365.91,106),(31845,'2017-07-28T17:12:17.583',702,1001,'B',4410.09,104),(31846,'2017-07-28T17:12:17.583',703,1010,'B',16492.11,3),(31847,'2017-07-28T17:12:17.590',706,1002,'S',7020.66,594),(31848,'2017-07-28T17:12:17.590',703,1008,'S',5561.14,124),(31849,'2017-07-28T17:12:17.590',705,1002,'B',7102.52,48),(31850,'2017-07-28T17:12:17.590',701,1006,'B',1546.46,15),(31851,'2017-07-28T17:12:17.591',705,1001,'S',4371.49,171),(31852,'2017-07-28T17:12:17.591',701,1003,'B',478.37,9),(31853,'2017-07-28T17:12:17.591',701,1011,'B',2045.57,3),(31854,'2017-07-28T17:12:17.601',705,1008,'B',5622.04,15),(31855,'2017-07-28T17:12:17.601',705,1007,'B',3833.30,388),(31856,'2017-07-28T17:12:17.601',702,1004,'S',3531.50,187),(31857,'2017-07-28T17:12:17.602',706,1003,'B',483.50,160),(31858,'2017-07-28T17:12:17.602',701,1006,'S',1529.51,318),(31859,'2017-07-28T17:12:17.602',704,1006,'S',1510.05,5),(31860,'2017-07-28T17:12:17.602',705,1004,'B',3560.87,4),(31861,'2017-07-28T17:12:17.611',706,1004,'B',3592.09,152),(31862,'2017-07-28T17:12:17.611',705,1009,'B',1147.12,570),(31863,'2017-07-28T17:12:17.611',705,1004,'B',3630.42,480),(31864,'2017-07-28T17:12:17.611',703,1001,'S',4324.84,2),(31865,'2017-07-28T17:12:17.624',704,1009,'B',1152.58,4),(31866,'2017-07-28T17:12:17.624',705,1004,'S',3597.53,324),(31867,'2017-07-28T17:12:17.624',704,1008,'S',5575.42,109),(31868,'2017-07-28T17:12:17.624',701,1012,'B',515.14,3),(31869,'2017-07-28T17:12:17.624',706,1002,'B',7172.83,7),(31870,'2017-07-28T17:12:17.624',706,1007,'B',3870.12,61),(31871,'2017-07-28T17:12:17.624',705,1004,'S',3567.68,25),(31872,'2017-07-28T17:12:17.624',706,1005,'B',4067.60,14),(31873,'2017-07-28T17:12:17.626',705,1012,'S',510.20,321),(31874,'2017-07-28T17:12:17.626',704,1002,'S',7103.89,708),(31875,'2017-07-28T17:12:17.626',706,1004,'B',3605.17,304),(31876,'2017-07-28T17:12:17.626',706,1008,'B',5625.27,1),(31877,'2017-07-28T17:12:17.626',706,1005,'S',4034.01,683),(31878,'2017-07-28T17:12:17.626',701,1010,'B',16668.35,648),(31879,'2017-07-28T17:12:17.626',705,1005,'S',3994.75,166),(31880,'2017-07-28T17:12:17.626',701,1009,'S',1136.76,46),(31881,'2017-07-28T17:12:17.626',704,1012,'S',513.11,227),(31882,'2017-07-28T17:12:17.626',704,1007,'B',3907.63,95),(31883,'2017-07-28T17:12:17.628',704,1004,'B',3645.86,330),(31884,'2017-07-28T17:12:17.628',703,1004,'S',3603.97,9),(31885,'2017-07-28T17:12:17.628',702,1005,'S',3953.82,983),(31886,'2017-07-28T17:12:17.628',704,1006,'B',1523.97,40),(31887,'2017-07-28T17:12:17.629',701,1011,'B',2066.66,882),(31888,'2017-07-28T17:12:17.629',706,1011,'B',2086.23,192),(31889,'2017-07-28T17:12:17.629',706,1003,'B',488.12,137),(31890,'2017-07-28T17:12:17.629',702,1004,'S',3563.72,40),(31891,'2017-07-28T17:12:17.629',702,1002,'B',7169.89,2),(31892,'2017-07-28T17:12:17.629',702,1001,'S',4278.99,1),(31893,'2017-07-28T17:12:17.629',703,1003,'B',490.09,3),(31894,'2017-07-28T17:12:17.629',702,1011,'B',2112.43,5),(31895,'2017-07-28T17:12:17.631',702,1008,'B',5688.55,1),(31896,'2017-07-28T17:12:17.631',702,1005,'B',3987.17,1),(31897,'2017-07-28T17:12:17.631',704,1005,'S',3954.44,92),(31898,'2017-07-28T17:12:17.631',701,1003,'B',493.02,1),(31899,'2017-07-28T17:12:17.631',705,1004,'B',3597.86,115),(31900,'2017-07-28T17:12:17.631',703,1004,'B',3635.26,17),(31901,'2017-07-28T17:12:17.631',705,1002,'B',7238.07,197),(31902,'2017-07-28T17:12:17.631',705,1004,'S',3594.67,8),(31903,'2017-07-28T17:12:17.631',701,1003,'B',496.45,602),(31904,'2017-07-28T17:12:17.631',703,1004,'B',3636.36,28),(31905,'2017-07-28T17:12:17.631',704,1001,'S',4234.83,98),(31906,'2017-07-28T17:12:17.631',704,1010,'S',16515.74,10),(31907,'2017-07-28T17:12:17.631',701,1008,'B',5734.20,5),(31908,'2017-07-28T17:12:17.631',704,1006,'S',1512.05,133),(31909,'2017-07-28T17:12:17.631',702,1012,'B',526.07,49),(31910,'2017-07-28T17:12:17.631',701,1003,'B',504.71,157),(31911,'2017-07-28T17:12:17.631',702,1011,'B',2132.24,78),(31912,'2017-07-28T17:12:17.631',704,1006,'B',1532.28,7),(31913,'2017-07-28T17:12:17.631',705,1007,'B',3935.81,10),(31914,'2017-07-28T17:12:17.631',701,1012,'B',538.96,526),(31915,'2017-07-28T17:12:17.631',703,1011,'S',2117.13,81),(31916,'2017-07-28T17:12:17.631',702,1005,'B',3990.50,11),(31917,'2017-07-28T17:12:17.631',704,1012,'B',543.09,123),(31918,'2017-07-28T17:12:17.631',703,1008,'B',5796.04,3),(31919,'2017-07-28T17:12:17.631',705,1010,'B',16688.15,3),(31920,'2017-07-28T17:12:17.631',701,1012,'B',547.81,1),(31921,'2017-07-28T17:12:17.856',703,1010,'B',16860.24,4),(31922,'2017-07-28T17:12:17.856',703,1002,'S',7156.56,3),(31923,'2017-07-28T17:12:17.856',701,1004,'S',3596.57,2),(31924,'2017-07-28T17:12:17.856',702,1012,'S',534.36,178),(31925,'2017-07-28T17:12:17.856',705,1007,'S',3878.41,10),(31926,'2017-07-28T17:12:17.856',704,1010,'B',17037.91,123),(31927,'2017-07-28T17:12:17.858',701,1012,'B',532.49,10),(31928,'2017-07-28T17:12:17.858',705,1011,'S',2097.44,378),(31929,'2017-07-28T17:12:17.858',706,1005,'B',4022.32,113),(31930,'2017-07-28T17:12:17.858',706,1007,'S',3843.64,2),(31931,'2017-07-28T17:12:17.858',702,1008,'B',5844.28,62),(31932,'2017-07-28T17:12:17.858',702,1003,'B',508.45,12),(31933,'2017-07-28T17:12:17.858',703,1002,'S',7092.23,180),(31934,'2017-07-28T17:12:17.858',705,1012,'S',532.67,7),(31935,'2017-07-28T17:12:17.858',703,1003,'B',512.58,12),(31936,'2017-07-28T17:12:17.858',705,1002,'B',7161.56,366),(31937,'2017-07-28T17:12:17.859',705,1012,'S',517.05,33),(31938,'2017-07-28T17:12:17.860',706,1012,'B',518.13,438),(31939,'2017-07-28T17:12:17.860',706,1008,'B',5902.25,67),(31940,'2017-07-28T17:12:17.860',703,1011,'S',2079.44,134),(31941,'2017-07-28T17:12:17.860',701,1011,'B',2095.36,645),(31942,'2017-07-28T17:12:17.860',704,1004,'S',3557.85,43),(31943,'2017-07-28T17:12:17.860',706,1010,'B',17223.55,6),(31944,'2017-07-28T17:12:17.860',704,1011,'B',2122.18,87),(31945,'2017-07-28T17:12:17.860',705,1005,'B',4085.25,21),(31946,'2017-07-28T17:12:17.860',704,1008,'S',5834.40,1),(31947,'2017-07-28T17:12:17.860',705,1007,'S',3805.71,345),(31948,'2017-07-28T17:12:17.860',705,1007,'B',3823.92,11),(31949,'2017-07-28T17:12:17.860',703,1005,'S',4048.68,43),(31950,'2017-07-28T17:12:17.861',705,1002,'S',7089.44,39),(31951,'2017-07-28T17:12:17.861',706,1005,'S',4005.34,38),(31952,'2017-07-28T17:12:17.861',705,1009,'B',1147.58,8),(31953,'2017-07-28T17:12:17.861',706,1009,'B',1155.17,10),(31954,'2017-07-28T17:12:17.861',703,1008,'S',5781.97,153),(31955,'2017-07-28T17:12:17.861',704,1003,'S',507.43,324),(31956,'2017-07-28T17:12:17.861',704,1009,'S',1148.96,44),(31957,'2017-07-28T17:12:17.862',701,1002,'S',7016.71,14),(31958,'2017-07-28T17:12:17.862',702,1001,'B',4281.56,9),(31959,'2017-07-28T17:12:17.862',701,1012,'S',506.18,6),(31960,'2017-07-28T17:12:17.862',706,1008,'B',5844.55,189),(31961,'2017-07-28T17:12:17.863',702,1010,'B',17399.64,70),(31962,'2017-07-28T17:12:17.863',703,1008,'S',5788.84,157),(31963,'2017-07-28T17:12:17.863',701,1005,'B',4060.02,15),(31964,'2017-07-28T17:12:17.863',704,1008,'B',5842.79,580),(31965,'2017-07-28T17:12:17.863',706,1008,'B',5890.81,738),(31966,'2017-07-28T17:12:17.863',702,1001,'S',4234.08,290),(31967,'2017-07-28T17:12:17.863',706,1009,'S',1135.89,1),(31968,'2017-07-28T17:12:17.863',701,1003,'S',497.11,114),(31969,'2017-07-28T17:12:17.863',701,1011,'B',2144.59,26),(31970,'2017-07-28T17:12:17.863',704,1004,'B',3585.71,197),(31971,'2017-07-28T17:12:17.863',701,1007,'S',3785.14,4),(31972,'2017-07-28T17:12:17.863',701,1007,'B',3807.10,59),(31973,'2017-07-28T17:12:17.863',705,1010,'B',17588.71,3),(31974,'2017-07-28T17:12:17.863',703,1011,'S',2123.19,122),(31975,'2017-07-28T17:12:17.863',701,1008,'S',5830.30,32),(31976,'2017-07-28T17:12:17.863',704,1003,'B',497.65,62),(31977,'2017-07-28T17:12:17.863',706,1002,'B',7084.94,4),(31978,'2017-07-28T17:12:17.863',705,1011,'B',2147.42,146),(31979,'2017-07-28T17:12:17.863',703,1012,'S',495.16,8),(31980,'2017-07-28T17:12:17.863',703,1001,'B',4274.60,6),(31981,'2017-07-28T17:12:17.863',705,1009,'S',1130.27,947),(31982,'2017-07-28T17:12:17.863',706,1011,'B',2170.82,1),(31983,'2017-07-28T17:12:17.863',705,1006,'B',1549.38,7),(31984,'2017-07-28T17:12:17.863',705,1011,'B',2191.05,137),(31985,'2017-07-28T17:12:17.863',702,1011,'S',2169.39,426),(31986,'2017-07-28T17:12:17.863',703,1011,'S',2144.56,4),(31987,'2017-07-28T17:12:17.868',705,1012,'B',500.68,78),(31988,'2017-07-28T17:12:17.868',704,1011,'B',2168.49,1),(31989,'2017-07-28T17:12:17.868',705,1002,'B',7156.67,76),(31990,'2017-07-28T17:12:17.868',705,1001,'S',4236.44,7),(31991,'2017-07-28T17:12:17.868',702,1012,'S',496.84,2),(31992,'2017-07-28T17:12:17.890',706,1002,'B',7231.77,623),(31993,'2017-07-28T17:12:17.890',704,1011,'S',2145.50,9),(31994,'2017-07-28T17:12:17.890',705,1010,'B',17770.21,2),(31995,'2017-07-28T17:12:17.890',704,1001,'B',4283.26,94),(31996,'2017-07-28T17:12:17.890',704,1008,'B',5890.56,585),(31997,'2017-07-28T17:12:17.890',706,1004,'S',3547.00,115),(31998,'2017-07-28T17:12:17.890',705,1003,'S',493.86,8),(31999,'2017-07-28T17:12:17.890',704,1011,'B',2162.50,747),(32000,'2017-07-28T17:12:17.890',701,1004,'B',3580.70,367),(32001,'2017-07-28T17:12:17.891',705,1012,'S',484.86,411),(32002,'2017-07-28T17:12:17.891',703,1010,'B',17951.99,77),(32003,'2017-07-28T17:12:17.891',704,1002,'B',7289.36,5),(32004,'2017-07-28T17:12:17.891',705,1007,'B',3842.76,6),(32005,'2017-07-28T17:12:17.891',702,1012,'S',474.76,699),(32006,'2017-07-28T17:12:17.891',705,1012,'S',473.87,188),(32007,'2017-07-28T17:12:17.891',704,1007,'S',3803.90,11),(32008,'2017-07-28T17:12:17.891',701,1008,'S',5848.40,11),(32009,'2017-07-28T17:12:17.891',706,1004,'B',3616.43,101),(32010,'2017-07-28T17:12:17.891',701,1002,'B',7366.58,2),(32011,'2017-07-28T17:12:17.891',704,1009,'B',1140.03,1),(32012,'2017-07-28T17:12:17.891',703,1011,'S',2138.80,378),(32013,'2017-07-28T17:12:17.891',706,1007,'B',3858.21,684),(32014,'2017-07-28T17:12:17.891',703,1012,'B',476.10,392),(32015,'2017-07-28T17:12:17.891',703,1006,'S',1528.02,126),(32016,'2017-07-28T17:12:17.891',704,1010,'S',17785.67,19),(32017,'2017-07-28T17:12:17.892',701,1008,'B',5907.79,174),(32018,'2017-07-28T17:12:17.893',703,1006,'B',1541.79,661),(32019,'2017-07-28T17:12:17.893',706,1010,'B',17981.98,288),(32020,'2017-07-28T17:12:17.893',701,1010,'B',18175.35,158),(32021,'2017-07-28T17:12:17.893',705,1012,'S',474.56,779),(32022,'2017-07-28T17:12:17.893',703,1001,'S',4240.91,288),(32023,'2017-07-28T17:12:17.893',705,1012,'S',477.64,2),(32024,'2017-07-28T17:12:17.893',702,1009,'S',1134.44,257),(32025,'2017-07-28T17:12:17.893',705,1008,'S',5855.34,2),(32026,'2017-07-28T17:12:17.893',702,1002,'B',7451.86,70),(32027,'2017-07-28T17:12:17.893',706,1012,'S',466.96,938),(32028,'2017-07-28T17:12:17.893',705,1006,'B',1557.51,69),(32029,'2017-07-28T17:12:17.893',706,1008,'B',5905.80,57),(32030,'2017-07-28T17:12:17.893',703,1004,'S',3577.39,219),(32031,'2017-07-28T17:12:17.893',704,1010,'B',18367.81,13),(32032,'2017-07-28T17:12:17.894',705,1007,'B',3890.40,17),(32033,'2017-07-28T17:12:17.895',704,1007,'S',3863.98,849),(32034,'2017-07-28T17:12:17.895',704,1006,'S',1544.87,1),(32035,'2017-07-28T17:12:17.895',703,1005,'S',4004.32,720),(32036,'2017-07-28T17:12:17.896',706,1007,'S',3835.58,255),(32037,'2017-07-28T17:12:17.896',703,1007,'S',3817.82,536),(32038,'2017-07-28T17:12:17.896',701,1001,'B',4283.09,3),(32039,'2017-07-28T17:12:17.896',706,1009,'B',1139.27,1),(32040,'2017-07-28T17:12:17.896',705,1012,'S',471.83,420),(32041,'2017-07-28T17:12:17.896',702,1005,'S',3956.60,73),(32042,'2017-07-28T17:12:17.896',706,1003,'S',489.30,13),(32043,'2017-07-28T17:12:17.896',706,1006,'S',1530.24,6),(32044,'2017-07-28T17:12:17.896',705,1010,'B',18561.38,11),(32045,'2017-07-28T17:12:17.896',703,1006,'B',1545.15,1),(32046,'2017-07-28T17:12:17.897',704,1005,'S',3918.86,152),(32047,'2017-07-28T17:12:17.897',705,1009,'S',1130.17,5),(32048,'2017-07-28T17:12:17.898',702,1006,'S',1532.64,508),(32049,'2017-07-28T17:12:17.898',704,1012,'S',468.93,6),(32050,'2017-07-28T17:12:17.898',702,1009,'S',1116.02,735),(32051,'2017-07-28T17:12:17.898',701,1010,'S',18391.19,30),(32052,'2017-07-28T17:12:17.898',701,1010,'B',18587.90,1),(32053,'2017-07-28T17:12:17.898',706,1004,'S',3541.41,117),(32054,'2017-07-28T17:12:17.898',704,1011,'S',2117.79,1),(32055,'2017-07-28T17:12:17.899',703,1008,'S',5845.98,124),(32056,'2017-07-28T17:12:17.899',706,1003,'S',487.50,4),(32057,'2017-07-28T17:12:17.899',701,1005,'S',3879.50,272),(32058,'2017-07-28T17:12:17.903',703,1010,'S',18416.51,15),(32059,'2017-07-28T17:12:17.903',703,1001,'S',4237.16,35),(32060,'2017-07-28T17:12:17.903',705,1003,'S',486.48,1),(32061,'2017-07-28T17:12:17.903',704,1006,'S',1517.82,54),(32062,'2017-07-28T17:12:17.909',705,1010,'S',18241.57,293),(32063,'2017-07-28T17:12:17.909',703,1006,'B',1535.69,1),(32064,'2017-07-28T17:12:17.909',704,1004,'S',3498.06,20),(32065,'2017-07-28T17:12:17.925',706,1010,'S',18060.98,1),(32066,'2017-07-28T17:12:17.925',705,1009,'S',1103.91,21),(32067,'2017-07-28T17:12:17.933',704,1011,'B',2143.04,22),(32068,'2017-07-28T17:12:17.933',701,1005,'S',3835.51,457),(32069,'2017-07-28T17:12:17.933',706,1001,'B',4281.20,333),(32070,'2017-07-28T17:12:17.933',701,1012,'B',474.40,658),(32071,'2017-07-28T17:12:17.955',701,1001,'S',4236.24,734),(32072,'2017-07-28T17:12:17.955',704,1008,'B',5910.85,5),(32073,'2017-07-28T17:12:17.955',705,1008,'S',5856.80,1),(32074,'2017-07-28T17:12:17.955',701,1004,'S',3457.11,70),(32075,'2017-07-28T17:12:17.955',702,1008,'B',5919.84,16),(32076,'2017-07-28T17:12:17.955',703,1001,'S',4197.07,8),(32077,'2017-07-28T17:12:17.955',705,1009,'B',1117.06,37),(32078,'2017-07-28T17:12:17.955',706,1001,'B',4231.46,54),(32079,'2017-07-28T17:12:17.955',701,1003,'B',484.69,606),(32080,'2017-07-28T17:12:19.189',705,1003,'B',491.54,196),(32081,'2017-07-28T17:12:19.189',705,1012,'S',464.93,2),(32082,'2017-07-28T17:12:19.189',703,1012,'B',470.73,425),(32083,'2017-07-28T17:12:19.189',704,1007,'B',3844.33,662),(32084,'2017-07-28T17:12:19.189',704,1008,'B',5966.96,131),(32085,'2017-07-28T17:12:19.189',704,1001,'S',4188.64,268),(32086,'2017-07-28T17:12:19.189',701,1009,'S',1105.36,11),(32087,'2017-07-28T17:12:19.189',703,1008,'B',6028.48,4),(32088,'2017-07-28T17:12:19.189',703,1007,'S',3791.70,229),(32089,'2017-07-28T17:12:19.190',704,1007,'B',3838.54,29),(32090,'2017-07-28T17:12:19.190',702,1008,'B',6079.38,1),(32091,'2017-07-28T17:12:19.190',706,1001,'S',4146.75,836),(32092,'2017-07-28T17:12:19.190',703,1010,'B',18254.45,2),(32093,'2017-07-28T17:12:19.190',704,1007,'B',3896.72,52),(32094,'2017-07-28T17:12:19.190',704,1001,'S',4108.19,62),(32095,'2017-07-28T17:12:19.190',706,1011,'B',2168.19,49),(32096,'2017-07-28T17:12:19.191',701,1009,'B',1125.71,88),(32097,'2017-07-28T17:12:19.191',706,1007,'S',3841.40,8),(32098,'2017-07-28T17:12:19.191',706,1005,'B',3869.03,77),(32099,'2017-07-28T17:12:19.191',706,1012,'B',469.70,648),(32100,'2017-07-28T17:12:19.191',702,1012,'S',471.91,14),(32101,'2017-07-28T17:12:19.191',705,1007,'B',3866.32,15),(32102,'2017-07-28T17:12:19.191',702,1005,'S',3821.92,2),(32103,'2017-07-28T17:12:19.191',704,1002,'S',7393.70,384),(32104,'2017-07-28T17:12:19.191',703,1004,'B',3494.32,66),(32105,'2017-07-28T17:12:19.191',704,1009,'S',1115.49,4),(32106,'2017-07-28T17:12:19.191',705,1011,'B',2192.82,3),(32107,'2017-07-28T17:12:19.191',702,1011,'B',2212.00,14),(32108,'2017-07-28T17:12:19.191',704,1005,'S',3790.04,5),(32109,'2017-07-28T17:12:19.191',705,1009,'B',1128.19,193),(32110,'2017-07-28T17:12:19.191',706,1001,'B',4147.08,281),(32111,'2017-07-28T17:12:19.198',704,1005,'B',3819.02,263),(32112,'2017-07-28T17:12:19.199',703,1012,'B',466.48,348),(32113,'2017-07-28T17:12:19.199',701,1007,'B',3916.34,2),(32114,'2017-07-28T17:12:19.199',702,1003,'B',492.26,975),(32115,'2017-07-28T17:12:19.199',704,1010,'B',18444.78,1),(32116,'2017-07-28T17:12:19.199',705,1004,'S',3460.19,2),(32117,'2017-07-28T17:12:19.199',701,1012,'B',471.71,29),(32118,'2017-07-28T17:12:19.199',705,1003,'S',481.37,14),(32119,'2017-07-28T17:12:19.199',704,1001,'B',4191.76,399),(32120,'2017-07-28T17:12:19.199',705,1001,'S',4151.85,413),(32121,'2017-07-28T17:12:19.199',703,1005,'S',3793.72,11),(32122,'2017-07-28T17:12:19.199',705,1007,'B',3951.85,2),(32123,'2017-07-28T17:12:19.199',704,1012,'B',473.52,482),(32124,'2017-07-28T17:12:19.199',705,1007,'B',3994.96,12),(32125,'2017-07-28T17:12:19.200',701,1003,'S',475.38,16),(32126,'2017-07-28T17:12:19.200',701,1010,'S',18280.04,14),(32127,'2017-07-28T17:12:19.200',706,1010,'B',18478.49,8),(32128,'2017-07-28T17:12:19.200',702,1005,'B',3829.49,15),(32129,'2017-07-28T17:12:19.200',701,1009,'B',1136.18,368),(32130,'2017-07-28T17:12:19.200',703,1008,'B',6131.16,825),(32131,'2017-07-28T17:12:19.200',703,1001,'S',4105.93,4),(32132,'2017-07-28T17:12:19.201',701,1009,'B',1149.12,49),(32133,'2017-07-28T17:12:19.201',702,1001,'B',4143.82,10),(32134,'2017-07-28T17:12:19.201',702,1010,'B',18675.36,5),(32135,'2017-07-28T17:12:19.201',704,1010,'S',18495.33,277),(32136,'2017-07-28T17:12:19.201',704,1012,'B',475.39,498),(32137,'2017-07-28T17:12:19.201',706,1005,'S',3784.86,55),(32138,'2017-07-28T17:12:19.201',706,1002,'S',7328.94,457),(32139,'2017-07-28T17:12:19.201',704,1006,'B',1554.64,533),(32140,'2017-07-28T17:12:19.201',701,1009,'S',1134.30,32),(32141,'2017-07-28T17:12:19.201',701,1010,'S',18320.85,143),(32142,'2017-07-28T17:12:19.201',705,1005,'S',3748.73,54),(32143,'2017-07-28T17:12:19.201',701,1009,'S',1125.56,27),(32144,'2017-07-28T17:12:19.202',705,1007,'S',3942.05,155),(32145,'2017-07-28T17:12:19.223',705,1005,'S',3689.81,649),(32146,'2017-07-28T17:12:19.223',701,1010,'B',18512.19,576),(32147,'2017-07-28T17:12:19.223',703,1010,'S',18340.33,475),(32148,'2017-07-28T17:12:19.223',701,1001,'S',4107.24,6),(32149,'2017-07-28T17:12:19.223',704,1002,'S',7251.91,2),(32150,'2017-07-28T17:12:19.223',705,1006,'B',1575.27,224),(32151,'2017-07-28T17:12:19.223',704,1009,'B',1137.16,70),(32152,'2017-07-28T17:12:19.223',704,1008,'S',6065.67,333),(32153,'2017-07-28T17:12:19.223',703,1003,'S',468.13,11),(32154,'2017-07-28T17:12:19.223',705,1011,'S',2191.30,507),(32155,'2017-07-28T17:12:19.223',703,1004,'B',3491.62,10),(32156,'2017-07-28T17:12:19.223',706,1003,'B',475.45,26),(32157,'2017-07-28T17:12:19.223',703,1002,'S',7180.75,27),(32158,'2017-07-28T17:12:19.223',701,1005,'S',3648.01,3),(32159,'2017-07-28T17:12:19.223',705,1001,'B',4151.23,77),(32160,'2017-07-28T17:12:19.223',705,1004,'B',3526.07,17),(32161,'2017-07-28T17:12:19.223',701,1005,'S',3610.50,439),(32162,'2017-07-28T17:12:19.223',706,1009,'B',1147.12,4),(32163,'2017-07-28T17:12:19.223',701,1006,'B',1591.43,709),(32164,'2017-07-28T17:12:19.223',702,1006,'B',1599.92,18),(32165,'2017-07-28T17:12:19.223',701,1002,'S',7102.44,48),(32166,'2017-07-28T17:12:19.223',706,1005,'S',3567.83,176),(32167,'2017-07-28T17:12:19.223',704,1012,'B',474.77,16),(32168,'2017-07-28T17:12:19.223',706,1008,'S',6010.35,2),(32169,'2017-07-28T17:12:19.223',701,1011,'B',2221.08,5),(32170,'2017-07-28T17:12:19.223',703,1008,'B',6077.13,258),(32171,'2017-07-28T17:12:19.223',704,1005,'S',3530.98,156),(32172,'2017-07-28T17:12:19.223',702,1010,'S',18171.34,583),(32173,'2017-07-28T17:12:19.223',704,1003,'B',479.73,1),(32174,'2017-07-28T17:12:19.223',701,1012,'S',463.18,6),(32175,'2017-07-28T17:12:19.223',705,1012,'S',458.60,685),(32176,'2017-07-28T17:12:19.223',704,1003,'B',484.98,12),(32177,'2017-07-28T17:12:19.239',706,1007,'S',3909.87,32),(32178,'2017-07-28T17:12:19.239',702,1010,'B',18360.13,8),(32179,'2017-07-28T17:12:19.239',701,1012,'B',475.51,660),(32180,'2017-07-28T17:12:19.239',703,1007,'B',3956.39,209),(32181,'2017-07-28T17:12:19.239',703,1004,'S',3493.24,46),(32182,'2017-07-28T17:12:19.240',706,1010,'B',18553.03,65),(32183,'2017-07-28T17:12:19.240',706,1009,'S',1138.67,470),(32184,'2017-07-28T17:12:19.240',701,1005,'S',3497.39,725),(32185,'2017-07-28T17:12:19.240',706,1010,'B',18753.16,603),(32186,'2017-07-28T17:12:19.240',702,1004,'B',3525.32,116),(32187,'2017-07-28T17:12:19.240',701,1008,'B',6136.60,196),(32188,'2017-07-28T17:12:19.240',702,1001,'B',4195.34,209),(32189,'2017-07-28T17:12:19.240',702,1011,'B',2239.45,165),(32190,'2017-07-28T17:12:19.243',705,1010,'B',18953.48,121),(32191,'2017-07-28T17:12:19.243',704,1009,'B',1150.08,9),(32192,'2017-07-28T17:12:19.244',703,1009,'S',1143.61,689),(32193,'2017-07-28T17:12:19.244',703,1009,'S',1131.90,215),(32194,'2017-07-28T17:12:19.245',705,1004,'S',3483.13,158),(32195,'2017-07-28T17:12:19.245',704,1006,'S',1591.98,1),(32196,'2017-07-28T17:12:19.245',701,1007,'S',3912.62,90),(32197,'2017-07-28T17:12:19.245',703,1007,'S',3862.29,43),(32198,'2017-07-28T17:12:19.245',702,1006,'S',1581.15,2),(32199,'2017-07-28T17:12:19.245',703,1011,'S',2218.39,189),(32200,'2017-07-28T17:12:19.261',705,1012,'S',473.77,93),(32201,'2017-07-28T17:12:19.261',704,1003,'S',475.80,1),(32202,'2017-07-28T17:12:19.261',703,1010,'S',18767.21,521),(32203,'2017-07-28T17:12:19.261',702,1002,'S',7026.12,4),(32204,'2017-07-28T17:12:19.261',701,1010,'S',18588.13,119),(32205,'2017-07-28T17:12:19.261',701,1005,'B',3534.37,797),(32206,'2017-07-28T17:12:19.261',705,1003,'B',480.02,581),(32207,'2017-07-28T17:12:19.261',703,1007,'S',3831.73,14),(32208,'2017-07-28T17:12:19.261',706,1011,'S',2199.43,6),(32209,'2017-07-28T17:12:19.261',706,1008,'B',6193.35,2),(32210,'2017-07-28T17:12:19.261',701,1009,'S',1116.55,3),(32211,'2017-07-28T17:12:19.261',702,1011,'B',2215.79,331),(32212,'2017-07-28T17:12:19.261',705,1006,'B',1601.37,32),(32213,'2017-07-28T17:12:19.261',704,1009,'B',1129.53,223),(32214,'2017-07-28T17:12:19.261',702,1006,'S',1586.47,5),(32215,'2017-07-28T17:12:19.281',706,1005,'S',3509.15,1),(32216,'2017-07-28T17:12:19.281',702,1009,'B',1144.79,24),(32217,'2017-07-28T17:12:19.282',703,1008,'B',6251.79,21),(32218,'2017-07-28T17:12:19.282',705,1002,'S',6956.35,8),(32219,'2017-07-28T17:12:19.282',701,1006,'B',1601.65,14),(32220,'2017-07-28T17:12:19.283',704,1010,'B',18786.88,2),(32221,'2017-07-28T17:12:19.283',703,1008,'B',6328.08,5),(32222,'2017-07-28T17:12:19.283',706,1012,'S',480.40,123),(32223,'2017-07-28T17:12:19.283',706,1011,'S',2192.51,1),(32224,'2017-07-28T17:12:19.286',702,1002,'B',7036.27,76),(32225,'2017-07-28T17:12:19.286',705,1007,'B',3871.29,5),(32226,'2017-07-28T17:12:19.286',702,1001,'S',4157.61,50),(32227,'2017-07-28T17:12:19.286',706,1010,'B',18980.07,735),(32228,'2017-07-28T17:12:19.286',706,1006,'B',1615.33,175),(32229,'2017-07-28T17:12:19.286',705,1012,'B',493.38,83),(32230,'2017-07-28T17:12:19.286',701,1003,'S',471.73,5),(32231,'2017-07-28T17:12:19.290',705,1009,'S',1138.50,226),(32232,'2017-07-28T17:12:19.290',701,1008,'S',6269.04,61),(32233,'2017-07-28T17:12:19.290',706,1005,'B',3547.72,20),(32234,'2017-07-28T17:12:19.290',706,1010,'B',19172.04,6),(32235,'2017-07-28T17:12:19.290',701,1010,'S',18995.92,121),(32236,'2017-07-28T17:12:19.290',701,1004,'B',3516.80,1),(32237,'2017-07-28T17:12:19.290',704,1001,'B',4204.61,119),(32238,'2017-07-28T17:12:19.324',706,1006,'S',1596.79,119),(32239,'2017-07-28T17:12:19.324',705,1008,'B',6334.24,9),(32240,'2017-07-28T17:12:19.324',701,1001,'S',4164.66,239),(32241,'2017-07-28T17:12:19.324',706,1012,'S',484.93,89),(32242,'2017-07-28T17:12:19.324',705,1001,'S',4120.29,25),(32243,'2017-07-28T17:12:19.331',706,1012,'S',488.31,296),(32244,'2017-07-28T17:12:19.331',705,1007,'S',3825.68,719),(32245,'2017-07-28T17:12:19.331',705,1004,'B',3551.93,700),(32246,'2017-07-28T17:12:19.331',703,1008,'B',6407.14,4),(32247,'2017-07-28T17:12:19.331',706,1005,'B',3561.42,74),(32248,'2017-07-28T17:12:19.331',706,1002,'S',6966.98,15),(32249,'2017-07-28T17:12:19.331',705,1003,'S',467.28,282),(32250,'2017-07-28T17:12:19.331',706,1002,'S',6900.03,446),(32251,'2017-07-28T17:12:19.331',705,1006,'B',1622.93,178),(32252,'2017-07-28T17:12:19.332',703,1001,'B',4161.20,823),(32253,'2017-07-28T17:12:19.332',702,1007,'B',3859.82,2),(32254,'2017-07-28T17:12:19.332',701,1008,'B',6460.28,35),(32255,'2017-07-28T17:12:19.332',704,1009,'S',1123.60,1),(32256,'2017-07-28T17:12:19.332',706,1009,'B',1130.25,148),(32257,'2017-07-28T17:12:19.332',702,1003,'S',459.60,74),(32258,'2017-07-28T17:12:19.332',705,1005,'B',3581.62,474),(32259,'2017-07-28T17:12:19.333',703,1005,'B',3620.81,140),(32260,'2017-07-28T17:12:19.333',706,1006,'S',1605.60,143),(32261,'2017-07-28T17:12:19.333',701,1009,'B',1135.39,134),(32262,'2017-07-28T17:12:23.829',702,1010,'B',19198.26,3),(32263,'2017-07-28T17:12:23.829',701,1005,'S',3587.95,4),(32264,'2017-07-28T17:12:23.829',701,1004,'S',3519.83,73),(32265,'2017-07-28T17:12:23.829',705,1002,'B',6970.29,1),(32266,'2017-07-28T17:12:23.829',706,1010,'S',19022.48,5),(32267,'2017-07-28T17:12:23.829',705,1008,'S',6383.12,6),(32268,'2017-07-28T17:12:23.829',705,1005,'S',3539.61,874),(32269,'2017-07-28T17:12:23.829',703,1008,'S',6338.66,516),(32270,'2017-07-28T17:12:23.829',705,1004,'S',3485.30,11),(32271,'2017-07-28T17:12:23.829',702,1012,'S',478.95,84),(32272,'2017-07-28T17:12:23.829',702,1003,'B',462.61,498),(32273,'2017-07-28T17:12:23.829',701,1011,'B',2207.53,2),(32274,'2017-07-28T17:12:23.829',705,1009,'B',1145.91,400),(32275,'2017-07-28T17:12:23.829',702,1007,'B',3902.77,7),(32276,'2017-07-28T17:12:23.829',705,1006,'B',1627.34,178),(32277,'2017-07-28T17:12:23.829',703,1012,'S',469.91,297),(32278,'2017-07-28T17:12:23.829',702,1009,'S',1131.27,26),(32279,'2017-07-28T17:12:23.829',706,1006,'S',1612.89,2),(32280,'2017-07-28T17:12:23.829',706,1005,'S',3508.08,47),(32281,'2017-07-28T17:12:23.830',703,1007,'B',3940.28,242),(32282,'2017-07-28T17:12:23.830',703,1006,'S',1599.20,329),(32283,'2017-07-28T17:12:23.830',705,1009,'S',1125.49,167),(32284,'2017-07-28T17:12:23.830',701,1002,'B',7033.84,78),(32285,'2017-07-28T17:12:23.830',703,1012,'S',466.10,3),(32286,'2017-07-28T17:12:23.830',705,1010,'S',18840.38,339),(32287,'2017-07-28T17:12:23.830',703,1005,'B',3543.33,1),(32288,'2017-07-28T17:12:23.830',706,1011,'B',2232.42,3),(32289,'2017-07-28T17:12:23.830',703,1007,'S',3894.75,1),(32290,'2017-07-28T17:12:23.830',702,1002,'B',7115.20,6),(32291,'2017-07-28T17:12:23.830',706,1012,'B',468.56,8),(32292,'2017-07-28T17:12:23.830',702,1004,'B',3516.35,674),(32293,'2017-07-28T17:12:23.830',703,1010,'B',19040.17,84),(32294,'2017-07-28T17:12:23.830',704,1007,'B',3919.49,31),(32295,'2017-07-28T17:12:23.832',704,1011,'B',2255.10,704),(32296,'2017-07-28T17:12:23.834',704,1011,'S',2227.76,393),(32297,'2017-07-28T17:12:23.834',704,1009,'B',1139.32,227),(32298,'2017-07-28T17:12:23.834',701,1008,'S',6286.56,1),(32299,'2017-07-28T17:12:23.834',701,1005,'B',3592.54,9),(32300,'2017-07-28T17:12:23.834',706,1004,'B',3555.70,5),(32301,'2017-07-28T17:12:23.835',704,1001,'B',4207.80,245),(32302,'2017-07-28T17:12:23.835',705,1006,'B',1617.38,633),(32303,'2017-07-28T17:12:23.835',705,1004,'S',3519.77,1),(32304,'2017-07-28T17:12:23.835',705,1002,'S',7044.02,2),(32305,'2017-07-28T17:12:23.835',703,1006,'S',1598.19,123),(32306,'2017-07-28T17:12:23.835',703,1009,'B',1156.37,2),(32307,'2017-07-28T17:12:23.835',704,1011,'S',2207.45,21),(32308,'2017-07-28T17:12:23.835',703,1006,'B',1615.57,41),(32309,'2017-07-28T17:12:23.835',701,1010,'S',18860.47,22),(32310,'2017-07-28T17:12:23.835',704,1008,'B',6347.53,14),(32311,'2017-07-28T17:12:23.835',702,1006,'B',1636.35,954),(32312,'2017-07-28T17:12:23.836',701,1010,'B',19055.77,3),(32313,'2017-07-28T17:12:23.836',703,1002,'S',6969.32,17),(32314,'2017-07-28T17:12:23.836',704,1004,'B',3563.53,226),(32315,'2017-07-28T17:12:23.836',701,1007,'S',3878.88,250),(32316,'2017-07-28T17:12:23.836',701,1010,'S',18869.71,626),(32317,'2017-07-28T17:12:23.836',702,1001,'S',4161.66,153),(32318,'2017-07-28T17:12:23.836',704,1005,'B',3624.11,782),(32319,'2017-07-28T17:12:23.836',701,1001,'S',4119.85,4),(32320,'2017-07-28T17:12:23.836',705,1004,'S',3523.20,751),(32321,'2017-07-28T17:12:23.836',703,1001,'S',4078.99,2),(32322,'2017-07-28T17:12:23.836',706,1006,'B',1652.92,5),(32323,'2017-07-28T17:12:23.836',701,1010,'B',19066.64,218),(32324,'2017-07-28T17:12:23.836',704,1002,'S',6902.58,90),(32325,'2017-07-28T17:12:23.836',703,1006,'B',1671.04,5),(32326,'2017-07-28T17:12:23.836',702,1003,'B',467.36,789),(32327,'2017-07-28T17:12:23.836',705,1003,'S',460.28,1),(32328,'2017-07-28T17:12:23.836',704,1007,'B',3903.84,469),(32329,'2017-07-28T17:12:23.836',704,1006,'B',1687.87,214),(32330,'2017-07-28T17:12:23.836',703,1006,'B',1709.34,15),(32331,'2017-07-28T17:12:23.836',704,1012,'S',474.09,14),(32332,'2017-07-28T17:12:23.836',702,1010,'S',18882.83,627),(32333,'2017-07-28T17:12:23.836',703,1003,'S',462.07,210),(32334,'2017-07-28T17:12:23.836',701,1007,'B',3938.27,2),(32335,'2017-07-28T17:12:23.836',705,1002,'S',6833.73,65),(32336,'2017-07-28T17:12:23.836',706,1002,'B',6901.25,577),(32337,'2017-07-28T17:12:23.836',701,1012,'S',472.18,68),(32338,'2017-07-28T17:12:23.836',704,1006,'S',1693.46,142),(32339,'2017-07-28T17:12:23.836',704,1004,'S',3482.71,6),(32340,'2017-07-28T17:12:23.836',703,1011,'B',2233.81,120),(32341,'2017-07-28T17:12:23.836',704,1006,'S',1681.97,13),(32342,'2017-07-28T17:12:23.836',702,1011,'S',2218.22,17),(32343,'2017-07-28T17:12:23.836',703,1007,'B',3978.60,1),(32344,'2017-07-28T17:12:23.836',704,1005,'B',3654.50,195),(32345,'2017-07-28T17:12:23.836',706,1006,'B',1700.11,3),(32346,'2017-07-28T17:12:23.836',703,1011,'S',2195.84,30),(32347,'2017-07-28T17:12:23.836',701,1011,'S',2177.85,84),(32348,'2017-07-28T17:12:23.836',701,1004,'S',3438.04,1),(32349,'2017-07-28T17:12:23.836',703,1012,'B',477.65,4),(32350,'2017-07-28T17:12:23.836',701,1006,'B',1721.42,1),(32351,'2017-07-28T17:12:23.836',703,1007,'B',4022.30,276),(32352,'2017-07-28T17:12:23.836',701,1012,'B',489.75,5),(32353,'2017-07-28T17:12:23.836',701,1008,'B',6402.18,86),(32354,'2017-07-28T17:12:23.836',701,1004,'S',3402.62,395),(32355,'2017-07-28T17:12:23.836',704,1004,'S',3366.06,4),(32356,'2017-07-28T17:12:23.836',702,1004,'S',3337.89,41),(32357,'2017-07-28T17:12:23.836',701,1002,'S',6831.69,716),(32358,'2017-07-28T17:12:23.836',701,1006,'S',1703.61,15),(32359,'2017-07-28T17:12:23.836',703,1012,'B',501.32,1),(32360,'2017-07-28T17:12:23.836',703,1010,'B',19083.98,1),(32361,'2017-07-28T17:12:23.875',701,1002,'S',6754.47,451),(32362,'2017-07-28T17:12:23.875',705,1003,'B',476.55,31),(32363,'2017-07-28T17:12:23.875',703,1002,'S',6687.19,599),(32364,'2017-07-28T17:12:23.876',705,1001,'B',4124.61,5),(32365,'2017-07-28T17:12:23.876',703,1005,'B',3687.59,2),(32366,'2017-07-28T17:12:23.897',704,1001,'B',4169.22,2),(32367,'2017-07-28T17:12:23.897',705,1004,'S',3306.33,1),(32368,'2017-07-28T17:12:23.897',706,1007,'B',4043.17,11),(32369,'2017-07-28T17:12:23.897',704,1005,'B',3728.60,384),(32370,'2017-07-28T17:12:23.897',703,1010,'B',19278.13,91),(32371,'2017-07-28T17:12:23.897',704,1007,'S',4003.46,73),(32372,'2017-07-28T17:12:23.897',704,1006,'B',1724.38,20),(32373,'2017-07-28T17:12:23.897',702,1007,'B',4039.04,1),(32374,'2017-07-28T17:12:23.897',704,1003,'B',481.61,36),(32375,'2017-07-28T17:12:23.898',701,1003,'S',477.66,132),(32376,'2017-07-28T17:12:23.898',706,1006,'B',1742.43,132),(32377,'2017-07-28T17:12:23.898',705,1003,'S',470.90,5),(32378,'2017-07-28T17:12:23.898',705,1011,'S',2161.03,88),(32379,'2017-07-28T17:12:23.898',703,1001,'B',4207.36,1),(32380,'2017-07-28T17:12:23.898',703,1001,'S',4161.00,158),(32381,'2017-07-28T17:12:23.898',706,1011,'S',2141.17,1),(32382,'2017-07-28T17:12:23.898',706,1004,'B',3338.64,782),(32383,'2017-07-28T17:12:23.898',702,1001,'B',4199.17,22),(32384,'2017-07-28T17:12:23.898',706,1003,'B',481.14,696),(32385,'2017-07-28T17:12:23.898',703,1005,'B',3766.43,255),(32386,'2017-07-28T17:12:23.898',704,1008,'B',6464.14,23),(32387,'2017-07-28T17:12:23.898',703,1009,'B',1168.49,678),(32388,'2017-07-28T17:12:23.898',705,1009,'B',1180.00,1),(32389,'2017-07-28T17:12:23.898',706,1002,'S',6624.55,858),(32390,'2017-07-28T17:12:23.901',706,1008,'B',6514.31,21),(32391,'2017-07-28T17:12:23.901',701,1008,'S',6444.14,16),(32392,'2017-07-28T17:12:23.901',706,1005,'S',3725.26,1),(32393,'2017-07-28T17:12:23.901',701,1008,'S',6387.94,388),(32394,'2017-07-28T17:12:23.901',706,1011,'B',2158.61,4),(32395,'2017-07-28T17:12:23.901',704,1010,'S',19099.21,11),(32396,'2017-07-28T17:12:23.901',704,1008,'B',6443.69,25),(32397,'2017-07-28T17:12:23.901',701,1008,'B',6508.22,2),(32398,'2017-07-28T17:12:23.901',705,1009,'S',1167.75,1),(32399,'2017-07-28T17:12:23.901',704,1009,'S',1154.02,126),(32400,'2017-07-28T17:12:23.903',706,1005,'S',3697.56,1),(32401,'2017-07-28T17:12:23.903',702,1010,'B',19297.44,658),(32402,'2017-07-28T17:12:23.903',704,1007,'B',4078.02,658),(32403,'2017-07-28T17:12:23.903',706,1012,'B',511.94,81),(32404,'2017-07-28T17:12:23.903',706,1010,'S',19122.91,296),(32405,'2017-07-28T17:12:23.905',705,1003,'B',484.43,106),(32406,'2017-07-28T17:12:23.905',703,1011,'B',2175.84,1),(32407,'2017-07-28T17:12:23.905',701,1007,'B',4119.81,3),(32408,'2017-07-28T17:12:23.905',706,1009,'S',1138.92,833),(32409,'2017-07-28T17:12:23.905',706,1007,'S',4088.07,94),(32410,'2017-07-28T17:12:23.905',706,1004,'S',3314.47,285),(32411,'2017-07-28T17:12:23.905',706,1002,'S',6552.83,31),(32412,'2017-07-28T17:12:23.905',706,1012,'B',510.96,8),(32413,'2017-07-28T17:12:23.905',705,1003,'B',488.51,7),(32414,'2017-07-28T17:12:23.912',704,1009,'S',1122.45,2),(32415,'2017-07-28T17:12:23.912',705,1005,'B',3735.14,1),(32416,'2017-07-28T17:12:23.913',701,1009,'B',1127.62,651),(32417,'2017-07-28T17:12:23.913',706,1006,'B',1759.46,2),(32418,'2017-07-28T17:12:23.914',705,1002,'B',6617.77,7),(32419,'2017-07-28T17:12:23.914',702,1010,'B',19332.41,16),(32420,'2017-07-28T17:12:23.914',702,1001,'B',4239.50,31),(32421,'2017-07-28T17:12:23.914',703,1002,'S',6547.32,5),(32422,'2017-07-28T17:12:23.914',704,1008,'S',6443.60,2),(32423,'2017-07-28T17:12:23.914',704,1010,'S',19143.58,7),(32424,'2017-07-28T17:12:23.914',705,1001,'S',4201.03,5),(32425,'2017-07-28T17:12:23.914',706,1012,'B',510.15,12),(32426,'2017-07-28T17:12:23.914',704,1003,'S',485.69,20),(32427,'2017-07-28T17:12:23.914',705,1010,'S',18969.34,650),(32428,'2017-07-28T17:12:23.914',702,1004,'B',3348.03,36),(32429,'2017-07-28T17:12:23.914',701,1004,'B',3381.59,4),(32430,'2017-07-28T17:12:23.914',703,1002,'B',6610.64,206),(32431,'2017-07-28T17:12:23.914',704,1004,'B',3418.06,91),(32432,'2017-07-28T17:12:23.915',702,1004,'B',3458.58,5),(32433,'2017-07-28T17:12:23.915',702,1001,'S',4157.62,279),(32434,'2017-07-28T17:12:23.915',706,1003,'B',491.83,1),(32435,'2017-07-28T17:12:23.915',705,1010,'S',18788.93,3),(32436,'2017-07-28T17:12:23.915',704,1011,'B',2199.87,2),(32437,'2017-07-28T17:12:23.915',703,1012,'B',525.51,39),(32438,'2017-07-28T17:12:23.916',705,1012,'B',522.79,10),(32439,'2017-07-28T17:12:23.916',704,1008,'S',6368.97,4),(32440,'2017-07-28T17:12:23.916',705,1009,'S',1120.36,50),(32441,'2017-07-28T17:12:23.916',702,1008,'S',6308.07,5),(32442,'2017-07-28T17:12:23.916',705,1007,'S',4056.63,2),(32443,'2017-07-28T17:12:23.916',704,1002,'S',6551.26,4),(32444,'2017-07-28T17:12:23.916',705,1005,'S',3694.93,75),(32445,'2017-07-28T17:12:23.916',701,1007,'S',4006.61,5),(32446,'2017-07-28T17:12:23.916',703,1002,'B',6619.97,898),(32447,'2017-07-28T17:12:23.916',703,1005,'B',3725.07,1),(32448,'2017-07-28T17:12:23.916',706,1010,'B',18977.34,190),(32449,'2017-07-28T17:12:23.916',706,1005,'B',3759.70,10),(32450,'2017-07-28T17:12:23.916',705,1007,'S',3972.17,55),(32451,'2017-07-28T17:12:23.916',704,1010,'S',18794.81,5),(32452,'2017-07-28T17:12:23.916',706,1005,'B',3795.02,53),(32453,'2017-07-28T17:12:23.916',701,1002,'S',6543.15,132),(32454,'2017-07-28T17:12:23.917',704,1007,'S',3918.91,21),(32455,'2017-07-28T17:12:23.917',704,1010,'S',18612.04,5),(32456,'2017-07-28T17:12:23.917',705,1012,'S',512.94,416),(32457,'2017-07-28T17:12:23.917',703,1010,'S',18443.09,13),(32458,'2017-07-28T17:12:23.917',701,1009,'B',1133.22,163),(32459,'2017-07-28T17:12:23.917',705,1002,'B',6608.31,1),(32460,'2017-07-28T17:12:23.917',703,1008,'B',6369.55,870),(32461,'2017-07-28T17:12:23.917',704,1012,'S',517.33,81),(32462,'2017-07-28T17:12:23.917',705,1010,'S',18271.04,88),(32463,'2017-07-28T17:12:23.917',706,1007,'S',3888.13,10),(32464,'2017-07-28T17:12:23.917',702,1012,'B',516.11,607),(32465,'2017-07-28T17:12:23.917',701,1008,'B',6432.19,21),(32466,'2017-07-28T17:12:23.917',705,1008,'S',6373.01,4),(32467,'2017-07-28T17:12:23.917',703,1006,'B',1777.40,198),(32468,'2017-07-28T17:12:23.917',703,1010,'S',18096.52,1),(32469,'2017-07-28T17:12:23.917',703,1011,'B',2227.92,19),(32470,'2017-07-28T17:12:23.917',706,1006,'B',1803.92,7),(32471,'2017-07-28T17:12:23.917',702,1004,'B',3496.63,109),(32472,'2017-07-28T17:12:23.917',706,1012,'B',514.85,2),(32473,'2017-07-28T17:12:23.917',702,1009,'B',1145.74,105),(32474,'2017-07-28T17:12:23.924',706,1010,'B',18281.47,4),(32475,'2017-07-28T17:12:23.924',703,1008,'S',6305.06,110),(32476,'2017-07-28T17:12:23.979',703,1009,'S',1136.17,299),(32477,'2017-07-28T17:12:23.979',703,1006,'B',1820.82,5),(32478,'2017-07-28T17:12:23.979',702,1006,'S',1803.15,5),(32479,'2017-07-28T17:12:23.979',701,1011,'S',2207.23,8),(32480,'2017-07-28T17:12:23.980',705,1002,'S',6544.54,1),(32481,'2017-07-28T17:12:23.980',706,1001,'S',4117.71,118),(32482,'2017-07-28T17:12:23.980',702,1005,'B',3834.76,14),(32483,'2017-07-28T17:12:23.980',705,1002,'B',6618.66,1),(32484,'2017-07-28T17:12:23.980',701,1008,'B',6370.84,718),(32485,'2017-07-28T17:12:23.980',702,1001,'S',4073.84,61),(32486,'2017-07-28T17:12:23.980',703,1009,'S',1125.17,252),(32487,'2017-07-28T17:12:23.980',704,1004,'B',3532.04,16),(32488,'2017-07-28T17:12:23.980',704,1007,'S',3853.55,688),(32489,'2017-07-28T17:12:23.980',704,1011,'S',2191.73,68),(32490,'2017-07-28T17:12:23.980',701,1011,'B',2217.36,3),(32491,'2017-07-28T17:12:23.980',705,1007,'S',3826.31,1),(32492,'2017-07-28T17:12:23.980',705,1005,'S',3810.38,120),(32493,'2017-07-28T17:12:23.980',703,1006,'B',1821.81,1),(32494,'2017-07-28T17:12:23.980',702,1006,'S',1810.19,4),(32495,'2017-07-28T17:12:23.980',703,1012,'S',506.05,1),(32496,'2017-07-28T17:12:23.980',705,1012,'S',510.21,2),(32497,'2017-07-28T17:12:23.980',705,1007,'B',3865.68,8),(32498,'2017-07-28T17:12:23.980',706,1005,'B',3843.53,7),(32499,'2017-07-28T17:12:23.980',706,1003,'S',487.53,7),(32500,'2017-07-28T17:12:23.980',701,1006,'S',1786.45,28),(32501,'2017-07-28T17:12:23.980',706,1007,'B',3906.26,96),(32502,'2017-07-28T17:12:23.980',701,1004,'B',3569.68,1),(32503,'2017-07-28T17:12:23.980',702,1001,'S',4036.29,674),(32504,'2017-07-28T17:12:23.980',706,1004,'S',3536.83,14),(32505,'2017-07-28T17:12:23.980',704,1010,'S',18109.54,8),(32506,'2017-07-28T17:12:23.980',703,1007,'S',3880.96,239),(32507,'2017-07-28T17:12:23.980',705,1001,'B',4078.11,51),(32508,'2017-07-28T17:12:23.980',706,1003,'S',486.49,11),(32509,'2017-07-28T17:12:23.980',702,1007,'B',3917.61,8),(32510,'2017-07-28T17:12:23.980',706,1003,'S',480.71,1),(32511,'2017-07-28T17:12:23.980',701,1002,'S',6558.14,534),(32512,'2017-07-28T17:12:23.980',704,1004,'S',3501.72,3),(32513,'2017-07-28T17:12:23.980',705,1011,'S',2199.05,324),(32514,'2017-07-28T17:12:23.980',706,1010,'B',18306.55,229),(32515,'2017-07-28T17:12:23.980',705,1002,'B',6624.81,72),(32516,'2017-07-28T17:12:23.980',703,1010,'S',18136.11,8),(32517,'2017-07-28T17:12:23.980',704,1004,'B',3534.62,599),(32518,'2017-07-28T17:12:23.980',702,1005,'B',3902.87,15),(32519,'2017-07-28T17:12:23.980',701,1008,'S',6306.77,105),(32520,'2017-07-28T17:12:23.981',704,1002,'B',6692.70,15),(32521,'2017-07-28T17:12:23.981',706,1010,'S',17968.11,5),(32522,'2017-07-28T17:12:23.981',701,1012,'B',509.78,7),(32523,'2017-07-28T17:12:23.981',704,1012,'S',500.89,516),(32524,'2017-07-28T17:12:23.981',702,1010,'S',17798.39,155),(32525,'2017-07-28T17:12:23.981',701,1004,'B',3572.31,27),(32526,'2017-07-28T17:12:24.007',701,1001,'B',4120.26,832),(32527,'2017-07-28T17:12:24.032',701,1009,'S',1114.09,2),(32528,'2017-07-28T17:12:24.032',704,1002,'S',6621.70,63),(32529,'2017-07-28T17:12:24.032',705,1012,'S',497.94,38),(32530,'2017-07-28T17:12:24.032',701,1011,'B',2221.39,776),(32531,'2017-07-28T17:12:24.032',704,1005,'S',3844.73,19),(32532,'2017-07-28T17:12:24.032',701,1008,'S',6236.79,187),(32533,'2017-07-28T17:12:24.032',705,1010,'B',17986.12,13),(32534,'2017-07-28T17:12:24.037',702,1003,'S',478.59,111),(32535,'2017-07-28T17:12:24.037',703,1009,'S',1104.54,1),(32536,'2017-07-28T17:12:24.037',701,1007,'B',3967.19,16),(32537,'2017-07-28T17:12:24.037',703,1012,'S',486.18,1),(32538,'2017-07-28T17:12:24.581',705,1009,'S',1095.22,45),(32539,'2017-07-28T17:12:24.581',704,1004,'B',3607.90,41),(32540,'2017-07-28T17:12:24.581',706,1004,'B',3645.54,24),(32541,'2017-07-28T17:12:24.581',704,1003,'B',483.65,142),(32542,'2017-07-28T17:12:24.582',702,1002,'B',6693.29,208),(32543,'2017-07-28T17:12:24.582',702,1009,'B',1108.02,169),(32544,'2017-07-28T17:12:24.582',701,1002,'B',6759.47,2),(32545,'2017-07-28T17:12:24.582',703,1010,'B',18178.43,11),(32546,'2017-07-28T17:12:24.582',702,1008,'S',6161.42,522),(32547,'2017-07-28T17:12:24.582',702,1001,'B',4166.86,3),(32548,'2017-07-28T17:12:24.582',705,1004,'S',3611.05,2),(32549,'2017-07-28T17:12:24.583',703,1011,'S',2193.85,623),(32550,'2017-07-28T17:12:24.583',702,1008,'S',6112.50,18),(32551,'2017-07-28T17:12:24.583',705,1002,'B',6840.58,5),(32552,'2017-07-28T17:12:24.583',704,1005,'B',3882.76,89),(32553,'2017-07-28T17:12:24.583',701,1007,'B',3994.67,164),(32554,'2017-07-28T17:12:24.583',705,1008,'S',6059.14,41),(32555,'2017-07-28T17:12:24.583',701,1002,'B',6913.15,12),(32556,'2017-07-28T17:12:24.583',702,1003,'B',488.92,1),(32557,'2017-07-28T17:12:24.583',704,1011,'S',2171.28,131),(32558,'2017-07-28T17:12:24.583',705,1005,'S',3847.93,7),(32559,'2017-07-28T17:12:24.583',704,1005,'S',3826.47,26),(32560,'2017-07-28T17:12:24.583',703,1012,'B',491.77,1),(32561,'2017-07-28T17:12:24.586',704,1005,'B',3854.15,1),(32562,'2017-07-28T17:12:24.586',705,1004,'S',3570.01,21),(32563,'2017-07-28T17:12:24.586',703,1010,'S',18006.67,349),(32564,'2017-07-28T17:12:24.586',705,1011,'S',2147.95,220),(32565,'2017-07-28T17:12:24.586',705,1002,'B',6988.80,2),(32566,'2017-07-28T17:12:24.587',701,1007,'S',3965.87,110),(32567,'2017-07-28T17:12:24.587',704,1006,'B',1808.26,131),(32568,'2017-07-28T17:12:24.587',701,1011,'B',2166.05,1),(32569,'2017-07-28T17:12:24.587',704,1010,'B',18195.78,1),(32570,'2017-07-28T17:12:24.587',704,1012,'S',489.68,170),(32571,'2017-07-28T17:12:24.587',701,1006,'B',1819.51,1),(32572,'2017-07-28T17:12:24.587',706,1003,'B',492.83,143),(32573,'2017-07-28T17:12:24.587',703,1010,'S',18022.51,213),(32574,'2017-07-28T17:12:24.587',704,1002,'S',6925.38,288),(32575,'2017-07-28T17:12:24.587',705,1002,'S',6855.98,21),(32576,'2017-07-28T17:12:24.587',701,1006,'S',1801.92,940),(32577,'2017-07-28T17:12:24.587',705,1010,'S',17856.64,60),(32578,'2017-07-28T17:12:24.587',702,1009,'B',1120.25,12),(32579,'2017-07-28T17:12:24.587',702,1011,'S',2145.18,236),(32580,'2017-07-28T17:12:24.587',704,1005,'S',3818.47,8),(32581,'2017-07-28T17:12:24.587',704,1010,'S',17689.09,376),(32582,'2017-07-28T17:12:24.587',702,1001,'B',4206.59,12),(32583,'2017-07-28T17:12:24.587',703,1003,'S',490.67,212),(32584,'2017-07-28T17:12:24.587',704,1007,'S',3938.04,1),(32585,'2017-07-28T17:12:24.592',704,1006,'S',1782.08,346),(32586,'2017-07-28T17:12:24.592',703,1011,'B',2166.52,76),(32587,'2017-07-28T17:12:24.592',706,1009,'S',1102.11,10),(32588,'2017-07-28T17:12:24.592',701,1009,'B',1112.74,24),(32589,'2017-07-28T17:12:24.592',704,1006,'B',1803.29,47),(32590,'2017-07-28T17:12:24.592',704,1003,'S',481.18,2),(32591,'2017-07-28T17:12:24.592',701,1012,'B',496.63,4),(32592,'2017-07-28T17:12:24.592',704,1012,'B',502.54,10),(32593,'2017-07-28T17:12:24.592',701,1010,'S',17523.85,4),(32594,'2017-07-28T17:12:24.592',704,1009,'B',1124.77,1),(32595,'2017-07-28T17:12:24.592',701,1003,'S',477.29,545),(32596,'2017-07-28T17:12:24.592',704,1011,'B',2185.44,113),(32597,'2017-07-28T17:12:24.592',706,1004,'B',3602.40,2),(32598,'2017-07-28T17:12:24.592',703,1003,'S',470.21,76),(32599,'2017-07-28T17:12:24.592',706,1003,'B',470.20,99),(32600,'2017-07-28T17:12:24.592',705,1009,'S',1111.93,5),(32601,'2017-07-28T17:12:24.592',701,1008,'S',6008.56,14),(32602,'2017-07-28T17:12:24.595',705,1008,'S',5935.01,768),(32603,'2017-07-28T17:12:24.595',704,1006,'B',1824.91,135),(32604,'2017-07-28T17:12:24.595',701,1005,'S',3782.07,834),(32605,'2017-07-28T17:12:24.595',701,1011,'B',2201.87,10),(32606,'2017-07-28T17:12:24.595',702,1004,'B',3634.75,576),(32607,'2017-07-28T17:12:24.595',703,1012,'S',492.94,35),(32608,'2017-07-28T17:12:24.595',701,1001,'B',4247.45,818),(32609,'2017-07-28T17:12:24.595',702,1007,'S',3898.07,15),(32610,'2017-07-28T17:12:24.595',701,1009,'B',1127.09,32),(32611,'2017-07-28T17:12:24.595',703,1001,'B',4288.77,126),(32612,'2017-07-28T17:12:24.595',702,1002,'S',6780.22,101),(32613,'2017-07-28T17:12:24.595',704,1004,'B',3677.55,64),(32614,'2017-07-28T17:12:24.595',702,1009,'S',1113.15,745),(32615,'2017-07-28T17:12:24.595',704,1009,'B',1122.85,652),(32616,'2017-07-28T17:12:24.595',703,1002,'S',6706.97,766),(32617,'2017-07-28T17:12:24.595',704,1008,'B',5988.78,266),(32618,'2017-07-28T17:12:24.595',706,1001,'S',4252.60,14),(32619,'2017-07-28T17:12:24.595',702,1012,'B',498.54,16),(32620,'2017-07-28T17:12:24.595',706,1007,'B',3952.07,7),(32621,'2017-07-28T17:12:24.595',705,1007,'B',4003.07,73),(32622,'2017-07-28T17:12:24.595',705,1002,'S',6643.52,4),(32623,'2017-07-28T17:12:24.595',706,1005,'S',3748.82,21),(32624,'2017-07-28T17:12:24.595',702,1008,'S',5936.72,6),(32625,'2017-07-28T17:12:24.595',704,1001,'B',4296.57,195),(32626,'2017-07-28T17:12:24.595',702,1011,'B',2221.89,120),(32627,'2017-07-28T17:12:24.722',706,1003,'B',477.51,11),(32628,'2017-07-28T17:12:24.722',703,1009,'S',1110.55,925),(32629,'2017-07-28T17:12:24.722',704,1004,'S',3637.87,5),(32630,'2017-07-28T17:12:24.722',701,1004,'S',3607.83,1),(32631,'2017-07-28T17:12:24.724',704,1003,'S',467.63,26),(32632,'2017-07-28T17:12:24.725',701,1001,'S',4255.68,1),(32633,'2017-07-28T17:12:24.725',705,1010,'S',17352.63,210),(32634,'2017-07-28T17:12:24.725',703,1010,'S',17193.58,107),(32635,'2017-07-28T17:12:24.725',701,1009,'S',1095.82,476),(32636,'2017-07-28T17:12:24.725',702,1009,'S',1094.67,15),(32637,'2017-07-28T17:12:24.725',702,1008,'S',5867.03,44),(32638,'2017-07-28T17:12:24.725',705,1004,'S',3579.21,13),(32639,'2017-07-28T17:12:24.725',703,1007,'S',3955.82,2),(32640,'2017-07-28T17:12:24.725',702,1012,'B',500.92,7),(32641,'2017-07-28T17:12:24.725',701,1002,'S',6563.28,1),(32642,'2017-07-28T17:12:24.725',705,1010,'B',17378.08,832),(32643,'2017-07-28T17:12:24.725',704,1007,'S',3923.86,6),(32644,'2017-07-28T17:12:24.725',701,1010,'B',17567.43,8),(32645,'2017-07-28T17:12:24.725',702,1006,'B',1840.81,150),(32646,'2017-07-28T17:12:24.725',705,1004,'B',3617.59,8),(32647,'2017-07-28T17:12:24.725',705,1005,'B',3784.72,87),(32648,'2017-07-28T17:12:24.725',702,1008,'S',5806.22,9),(32649,'2017-07-28T17:12:24.725',701,1004,'B',3653.65,227),(32650,'2017-07-28T17:12:24.725',702,1003,'S',466.67,48),(32651,'2017-07-28T17:12:24.725',703,1007,'S',3887.80,38),(32652,'2017-07-28T17:12:24.726',704,1002,'B',6624.66,7),(32653,'2017-07-28T17:12:24.726',702,1012,'S',490.96,6),(32654,'2017-07-28T17:12:24.726',702,1012,'B',498.90,41),(32655,'2017-07-28T17:12:24.726',706,1010,'B',17752.37,2),(32656,'2017-07-28T17:12:24.726',703,1005,'S',3755.96,14),(32657,'2017-07-28T17:12:24.726',702,1008,'B',5858.73,471),(32658,'2017-07-28T17:12:24.728',701,1001,'B',4298.50,10),(32659,'2017-07-28T17:12:24.728',703,1004,'S',3616.99,17),(32660,'2017-07-28T17:12:24.728',701,1001,'S',4257.21,72),(32661,'2017-07-28T17:12:24.728',701,1005,'S',3729.85,4),(32662,'2017-07-28T17:12:24.728',706,1002,'S',6554.73,12),(32663,'2017-07-28T17:12:24.728',701,1012,'B',506.95,57),(32664,'2017-07-28T17:12:24.728',703,1007,'B',3934.14,2),(32665,'2017-07-28T17:12:26.716',701,1005,'S',3684.36,450),(32666,'2017-07-28T17:12:26.716',704,1008,'S',5811.90,869),(32667,'2017-07-28T17:12:26.716',702,1010,'S',17588.95,94),(32668,'2017-07-28T17:12:26.716',705,1003,'B',472.21,842),(32669,'2017-07-28T17:12:26.716',701,1011,'S',2198.86,8),(32670,'2017-07-28T17:12:26.716',702,1010,'B',17772.30,3),(32671,'2017-07-28T17:12:26.716',705,1002,'B',6615.10,968),(32672,'2017-07-28T17:12:26.716',705,1005,'B',3717.58,1),(32673,'2017-07-28T17:12:26.716',704,1010,'S',17603.59,635),(32674,'2017-07-28T17:12:26.716',704,1005,'B',3758.59,3),(32675,'2017-07-28T17:12:26.716',703,1012,'B',528.74,28),(32676,'2017-07-28T17:12:26.716',702,1006,'S',1825.62,800),(32677,'2017-07-28T17:12:26.716',702,1004,'S',3582.99,9),(32678,'2017-07-28T17:12:26.716',702,1006,'B',1841.98,157),(32679,'2017-07-28T17:12:26.716',703,1003,'B',477.60,70),(32680,'2017-07-28T17:12:26.716',706,1011,'S',2171.48,6),(32681,'2017-07-28T17:12:26.717',704,1003,'B',484.35,7),(32682,'2017-07-28T17:12:26.718',702,1003,'B',486.21,3),(32683,'2017-07-28T17:12:26.718',703,1004,'S',3545.13,48),(32684,'2017-07-28T17:12:26.718',703,1009,'B',1108.20,24),(32685,'2017-07-28T17:12:26.718',705,1002,'S',6548.79,103),(32686,'2017-07-28T17:12:26.718',702,1002,'B',6624.50,226),(32687,'2017-07-28T17:12:26.718',704,1010,'S',17441.82,2),(32688,'2017-07-28T17:12:26.718',705,1003,'B',492.40,102),(32689,'2017-07-28T17:12:26.718',704,1010,'B',17633.01,169),(32690,'2017-07-28T17:12:26.718',705,1011,'S',2150.44,1),(32691,'2017-07-28T17:12:26.718',704,1002,'B',6699.84,416),(32692,'2017-07-28T17:12:26.718',705,1005,'S',3734.04,8),(32693,'2017-07-28T17:12:26.718',705,1001,'B',4303.68,14),(32694,'2017-07-28T17:12:26.718',705,1012,'B',546.45,7),(32695,'2017-07-28T17:12:26.719',701,1001,'B',4347.50,7),(32696,'2017-07-28T17:12:26.719',701,1003,'B',499.34,16),(32697,'2017-07-28T17:12:26.719',702,1004,'S',3514.86,787),(32698,'2017-07-28T17:12:26.719',705,1008,'S',5752.30,1),(32699,'2017-07-28T17:12:26.719',705,1002,'S',6624.41,870),(32700,'2017-07-28T17:12:26.719',706,1007,'S',3910.16,1),(32701,'2017-07-28T17:12:26.719',702,1005,'S',3690.20,1),(32702,'2017-07-28T17:12:26.719',703,1005,'B',3728.52,89),(32703,'2017-07-28T17:12:26.720',702,1003,'B',507.17,1),(32704,'2017-07-28T17:12:26.720',704,1001,'S',4299.05,8),(32705,'2017-07-28T17:12:26.720',706,1007,'B',3956.55,370),(32706,'2017-07-28T17:12:26.720',702,1007,'S',3922.71,2),(32707,'2017-07-28T17:12:26.720',702,1005,'B',3762.17,137),(32708,'2017-07-28T17:12:26.720',702,1001,'S',4255.57,2),(32709,'2017-07-28T17:12:26.720',702,1006,'B',1859.93,6),(32710,'2017-07-28T17:12:26.720',702,1006,'S',1837.17,69),(32711,'2017-07-28T17:12:26.720',703,1007,'S',3873.73,96),(32712,'2017-07-28T17:12:26.720',702,1009,'S',1102.77,4),(32713,'2017-07-28T17:12:26.720',706,1011,'B',2171.28,1),(32714,'2017-07-28T17:12:26.720',704,1011,'B',2193.91,124),(32715,'2017-07-28T17:12:26.720',701,1012,'B',537.85,2),(32716,'2017-07-28T17:12:26.720',703,1008,'B',5802.71,349),(32717,'2017-07-28T17:12:26.720',702,1005,'B',3805.55,14),(32718,'2017-07-28T17:12:26.720',701,1007,'S',3822.78,996),(32719,'2017-07-28T17:12:26.720',705,1009,'B',1117.93,24),(32720,'2017-07-28T17:12:26.720',701,1006,'B',1856.19,110),(32721,'2017-07-28T17:12:26.720',702,1011,'B',2218.27,7),(32722,'2017-07-28T17:12:26.720',704,1001,'B',4298.50,1),(32723,'2017-07-28T17:12:26.720',705,1010,'B',17820.37,93),(32724,'2017-07-28T17:12:26.720',705,1003,'B',506.89,554),(32725,'2017-07-28T17:12:26.720',706,1002,'S',6559.97,24),(32726,'2017-07-28T17:12:26.720',701,1007,'S',3782.07,1),(32727,'2017-07-28T17:12:26.722',701,1005,'S',3768.74,54),(32728,'2017-07-28T17:12:26.722',706,1001,'B',4339.97,17),(32729,'2017-07-28T17:12:26.722',702,1003,'S',499.48,1),(32730,'2017-07-28T17:12:26.722',703,1005,'S',3744.05,382),(32731,'2017-07-28T17:12:26.722',702,1004,'B',3550.72,23),(32732,'2017-07-28T17:12:26.722',706,1003,'S',491.55,3),(32733,'2017-07-28T17:12:26.722',703,1002,'S',6494.13,1),(32734,'2017-07-28T17:12:26.722',706,1006,'B',1873.65,4),(32735,'2017-07-28T17:12:26.722',705,1001,'B',4380.41,584),(32736,'2017-07-28T17:12:26.722',703,1004,'S',3515.96,6),(32737,'2017-07-28T17:12:26.722',702,1006,'B',1896.14,99),(32738,'2017-07-28T17:12:26.722',705,1007,'S',3745.29,693),(32739,'2017-07-28T17:12:26.722',706,1005,'B',3767.77,2),(32740,'2017-07-28T17:12:26.722',705,1003,'S',486.70,1),(32741,'2017-07-28T17:12:26.722',702,1003,'B',491.67,7),(32742,'2017-07-28T17:12:26.722',703,1009,'S',1101.07,1),(32743,'2017-07-28T17:12:26.722',704,1006,'B',1913.70,6),(32744,'2017-07-28T17:12:26.722',705,1004,'B',3549.47,54),(32745,'2017-07-28T17:12:26.722',701,1010,'S',17649.03,305),(32746,'2017-07-28T17:12:26.722',706,1006,'S',1899.56,496),(32747,'2017-07-28T17:12:26.722',705,1001,'B',4421.78,14),(32748,'2017-07-28T17:12:26.722',704,1004,'B',3583.71,10),(32749,'2017-07-28T17:12:26.722',704,1005,'B',3823.45,318),(32750,'2017-07-28T17:12:26.722',704,1004,'B',3619.89,300),(32751,'2017-07-28T17:12:26.722',706,1003,'B',498.09,152),(32752,'2017-07-28T17:12:26.723',702,1006,'S',1880.51,729),(32753,'2017-07-28T17:12:26.723',705,1004,'B',3656.05,6),(32754,'2017-07-28T17:12:26.723',706,1011,'B',2243.82,141),(32755,'2017-07-28T17:12:26.723',701,1007,'B',3799.88,6),(32756,'2017-07-28T17:12:26.723',703,1011,'B',2263.96,964),(32757,'2017-07-28T17:12:26.723',704,1009,'S',1089.02,2),(32758,'2017-07-28T17:12:26.723',701,1011,'B',2290.13,63),(32759,'2017-07-28T17:12:26.723',702,1006,'B',1901.95,38),(32760,'2017-07-28T17:12:26.723',703,1001,'S',4376.93,3),(32761,'2017-07-28T17:12:26.723',704,1003,'B',496.03,57),(32762,'2017-07-28T17:12:26.723',704,1007,'S',3770.58,50),(32763,'2017-07-28T17:12:26.723',702,1005,'B',3860.81,2),(32764,'2017-07-28T17:12:26.723',702,1012,'S',534.35,21),(32765,'2017-07-28T17:12:26.723',701,1005,'B',3895.14,26),(32766,'2017-07-28T17:12:26.723',702,1004,'S',3621.44,45),(32767,'2017-07-28T17:12:26.723',701,1008,'B',5861.11,102),(32768,'2017-07-28T17:12:26.723',701,1009,'B',1096.66,12),(32769,'2017-07-28T17:12:26.723',704,1001,'B',4421.55,44),(32770,'2017-07-28T17:12:26.723',702,1004,'S',3589.89,834),(32771,'2017-07-28T17:12:26.724',706,1008,'S',5818.50,29),(32772,'2017-07-28T17:12:26.724',704,1001,'S',4379.08,61),(32773,'2017-07-28T17:12:26.724',703,1005,'S',3848.33,26),(32774,'2017-07-28T17:12:26.733',706,1002,'B',6566.16,246),(32775,'2017-07-28T17:12:26.733',706,1006,'S',1881.62,967),(32776,'2017-07-28T17:12:26.733',705,1002,'S',6520.68,26),(32777,'2017-07-28T17:12:26.733',706,1008,'S',5760.44,21),(32778,'2017-07-28T17:12:26.733',702,1004,'B',3622.41,26),(32779,'2017-07-28T17:12:26.733',703,1011,'B',2314.07,790),(32780,'2017-07-28T17:12:26.733',702,1004,'S',3590.06,66),(32781,'2017-07-28T17:12:26.733',703,1009,'B',1101.16,8),(32782,'2017-07-28T17:12:26.733',704,1005,'B',3892.99,21),(32783,'2017-07-28T17:12:26.733',705,1012,'S',535.57,13),(32784,'2017-07-28T17:12:26.733',704,1003,'S',492.42,397),(32785,'2017-07-28T17:12:26.733',702,1004,'B',3625.69,189),(32786,'2017-07-28T17:12:26.733',706,1002,'B',6583.63,811),(32787,'2017-07-28T17:12:26.733',704,1010,'B',17845.01,264),(32788,'2017-07-28T17:12:26.733',705,1004,'S',3596.52,19),(32789,'2017-07-28T17:12:26.733',706,1002,'B',6642.55,45),(32790,'2017-07-28T17:12:26.733',701,1003,'B',492.44,534),(32791,'2017-07-28T17:12:26.733',703,1007,'B',3803.65,175),(32792,'2017-07-28T17:12:26.733',702,1011,'S',2288.21,2),(32793,'2017-07-28T17:12:26.733',705,1003,'S',479.74,2),(32794,'2017-07-28T17:12:26.733',702,1006,'B',1899.44,3),(32795,'2017-07-28T17:12:26.739',705,1001,'S',4332.79,299),(32796,'2017-07-28T17:12:26.739',702,1012,'B',533.48,186),(32797,'2017-07-28T17:12:26.739',704,1007,'S',3762.18,10),(32798,'2017-07-28T17:12:26.739',704,1012,'B',523.55,857),(32799,'2017-07-28T17:12:26.739',703,1008,'S',5706.82,619),(32800,'2017-07-28T17:12:26.739',706,1006,'B',1921.78,16),(32801,'2017-07-28T17:12:26.739',701,1002,'B',6716.81,915),(32802,'2017-07-28T17:12:26.739',703,1001,'S',4292.05,47),(32803,'2017-07-28T17:12:26.739',702,1004,'S',3559.88,6),(32804,'2017-07-28T17:12:26.739',706,1002,'B',6775.68,8),(32805,'2017-07-28T17:12:26.739',703,1002,'B',6839.63,51),(32806,'2017-07-28T17:12:26.739',705,1010,'B',18034.85,6),(32807,'2017-07-28T17:12:26.739',706,1012,'B',528.17,824),(32808,'2017-07-28T17:12:26.739',702,1004,'B',3601.45,121),(32809,'2017-07-28T17:12:26.739',702,1007,'S',3733.35,2),(32810,'2017-07-28T17:12:26.739',706,1001,'B',4335.96,6),(32811,'2017-07-28T17:12:26.739',703,1005,'B',3934.14,616),(32812,'2017-07-28T17:12:26.739',705,1009,'B',1119.72,278),(32813,'2017-07-28T17:12:26.739',703,1006,'B',1941.89,794),(32814,'2017-07-28T17:12:26.739',702,1001,'S',4296.72,243),(32815,'2017-07-28T17:12:26.739',701,1008,'S',5643.03,44),(32816,'2017-07-28T17:12:26.739',701,1008,'B',5707.84,56),(32817,'2017-07-28T17:12:26.739',703,1003,'S',475.77,80),(32818,'2017-07-28T17:12:26.739',702,1005,'S',3892.88,6),(32819,'2017-07-28T17:12:26.739',706,1007,'S',3694.81,225),(32820,'2017-07-28T17:12:26.739',702,1006,'S',1919.93,8),(32821,'2017-07-28T17:12:26.739',706,1008,'B',5750.81,39),(32822,'2017-07-28T17:12:26.745',702,1004,'S',3561.62,3),(32823,'2017-07-28T17:12:26.746',701,1012,'B',532.78,8),(32824,'2017-07-28T17:12:26.746',704,1002,'S',6761.90,780),(32825,'2017-07-28T17:12:26.746',705,1011,'B',2310.71,881),(32826,'2017-07-28T17:12:26.746',705,1006,'B',1939.76,425),(32827,'2017-07-28T17:12:26.746',703,1011,'S',2287.37,185),(32828,'2017-07-28T17:12:26.746',704,1002,'S',6692.39,16),(32829,'2017-07-28T17:12:26.746',705,1009,'B',1137.49,54),(32830,'2017-07-28T17:12:26.746',705,1010,'B',18217.95,3),(32831,'2017-07-28T17:12:26.746',702,1005,'S',3854.71,5),(32832,'2017-07-28T17:12:26.746',706,1006,'S',1923.51,1),(32833,'2017-07-28T17:12:26.746',706,1009,'B',1141.74,1),(32834,'2017-07-28T17:12:26.747',701,1003,'B',483.28,5),(32835,'2017-07-28T17:12:26.747',701,1002,'S',6635.06,31),(32836,'2017-07-28T17:12:26.748',701,1002,'B',6699.26,142),(32837,'2017-07-28T17:12:26.748',702,1011,'B',2311.02,103),(32838,'2017-07-28T17:12:26.748',705,1009,'S',1125.92,57),(32839,'2017-07-28T17:12:26.748',703,1009,'S',1120.81,16),(32840,'2017-07-28T17:12:26.748',706,1006,'S',1908.55,238),(32841,'2017-07-28T17:12:26.748',702,1005,'B',3874.56,528),(32842,'2017-07-28T17:12:26.748',702,1005,'B',3920.30,19),(32843,'2017-07-28T17:12:26.748',703,1008,'S',5692.95,678),(32844,'2017-07-28T17:12:26.748',706,1006,'B',1929.85,55),(32845,'2017-07-28T17:12:26.750',703,1008,'S',5629.62,12),(32846,'2017-07-28T17:12:26.750',703,1001,'S',4249.92,72),(32847,'2017-07-28T17:12:26.785',701,1011,'B',2338.47,166),(32848,'2017-07-28T17:12:26.785',703,1011,'S',2317.01,57),(32849,'2017-07-28T17:12:26.788',705,1002,'S',6630.64,208),(32850,'2017-07-28T17:12:26.788',705,1003,'S',472.66,182),(32851,'2017-07-28T17:12:26.788',703,1001,'S',4207.46,53),(32852,'2017-07-28T17:12:26.788',704,1010,'B',18412.69,124),(32853,'2017-07-28T17:12:26.788',703,1004,'B',3601.92,339),(32854,'2017-07-28T17:12:26.788',702,1009,'S',1110.59,3),(32855,'2017-07-28T17:12:26.788',702,1001,'S',4166.00,101),(32856,'2017-07-28T17:12:26.788',703,1012,'S',520.54,33),(32857,'2017-07-28T17:12:26.788',705,1003,'B',484.74,1),(32858,'2017-07-28T17:12:26.788',701,1008,'S',5576.39,87),(32859,'2017-07-28T17:12:26.788',706,1011,'S',2292.63,21),(32860,'2017-07-28T17:12:26.788',701,1011,'B',2317.95,3),(32861,'2017-07-28T17:12:26.788',706,1012,'B',524.42,6),(32862,'2017-07-28T17:12:26.788',703,1009,'S',1096.65,1),(32863,'2017-07-28T17:12:26.788',704,1011,'B',2340.57,6),(32864,'2017-07-28T17:12:26.788',706,1004,'S',3569.33,958),(32865,'2017-07-28T17:12:26.788',705,1004,'S',3535.44,7),(32866,'2017-07-28T17:12:26.788',702,1011,'B',2369.40,209),(32867,'2017-07-28T17:12:26.788',705,1001,'B',4205.52,369),(32868,'2017-07-28T17:12:26.788',701,1006,'S',1918.09,2),(32869,'2017-07-28T17:12:26.788',703,1008,'B',5629.16,216),(32870,'2017-07-28T17:12:26.788',705,1002,'B',6696.05,44),(32871,'2017-07-28T17:12:26.788',706,1003,'S',478.31,3),(32872,'2017-07-28T17:12:26.788',701,1012,'S',519.65,35),(32873,'2017-07-28T17:12:26.788',705,1009,'S',1090.65,4),(32874,'2017-07-28T17:12:26.788',704,1005,'S',3876.06,1),(32875,'2017-07-28T17:12:26.788',705,1003,'B',480.69,8),(32876,'2017-07-28T17:12:26.788',701,1003,'S',482.08,137),(32877,'2017-07-28T17:12:26.788',705,1003,'B',483.33,352),(32878,'2017-07-28T17:12:26.788',704,1005,'B',3916.41,169),(32879,'2017-07-28T17:12:26.788',701,1005,'B',3950.43,275),(32880,'2017-07-28T17:12:26.788',705,1010,'B',18609.51,5),(32881,'2017-07-28T17:12:26.789',705,1007,'S',3659.79,3),(32882,'2017-07-28T17:12:26.789',703,1010,'S',18432.14,67),(32883,'2017-07-28T17:12:26.789',703,1008,'S',5579.83,128),(32884,'2017-07-28T17:12:26.789',706,1007,'S',3616.94,416),(32885,'2017-07-28T17:12:26.789',705,1003,'S',478.28,6),(32886,'2017-07-28T17:12:26.789',702,1012,'S',516.34,4),(32887,'2017-07-28T17:12:26.789',705,1010,'B',18631.33,4),(32888,'2017-07-28T17:12:26.789',703,1007,'B',3663.34,8),(32889,'2017-07-28T17:12:26.789',702,1012,'S',516.01,447),(32890,'2017-07-28T17:12:26.789',701,1002,'B',6765.39,44),(32891,'2017-07-28T17:12:26.789',702,1006,'B',1937.37,570),(32892,'2017-07-28T17:12:26.789',706,1002,'B',6824.90,5),(32893,'2017-07-28T17:12:26.789',703,1007,'B',3692.82,13),(32894,'2017-07-28T17:12:26.789',703,1002,'B',6903.59,7),(32895,'2017-07-28T17:12:26.789',704,1002,'S',6833.14,320),(32896,'2017-07-28T17:12:26.789',706,1010,'B',18828.64,68),(32897,'2017-07-28T17:12:26.790',701,1005,'S',3912.24,33),(32898,'2017-07-28T17:12:26.790',702,1010,'S',18648.46,36),(32899,'2017-07-28T17:12:26.790',706,1007,'B',3729.16,5),(32900,'2017-07-28T17:12:26.790',703,1002,'B',6894.53,451),(32901,'2017-07-28T17:12:26.790',704,1008,'S',5523.33,144),(32902,'2017-07-28T17:12:26.794',704,1006,'B',1953.81,2),(32903,'2017-07-28T17:12:26.794',704,1007,'B',3748.00,5),(32904,'2017-07-28T17:12:26.794',705,1006,'S',1935.66,4),(32905,'2017-07-28T17:12:26.794',705,1003,'S',471.52,95),(32906,'2017-07-28T17:12:26.794',702,1008,'S',5471.74,192),(32907,'2017-07-28T17:12:26.794',701,1007,'S',3709.33,12),(32908,'2017-07-28T17:12:26.796',701,1009,'B',1100.21,3),(32909,'2017-07-28T17:12:26.796',703,1003,'B',482.44,59),(32910,'2017-07-28T17:12:26.796',706,1005,'B',3955.47,3),(32911,'2017-07-28T17:12:26.796',702,1010,'S',18472.34,802),(32912,'2017-07-28T17:12:26.796',704,1007,'B',3742.87,898),(32913,'2017-07-28T17:12:26.796',703,1012,'S',512.96,93),(32914,'2017-07-28T17:12:26.796',704,1005,'B',3987.73,2),(32915,'2017-07-28T17:12:26.796',706,1005,'S',3954.68,71),(32916,'2017-07-28T17:12:26.796',702,1002,'B',6961.59,9),(32917,'2017-07-28T17:12:26.796',706,1002,'S',6878.75,22),(32918,'2017-07-28T17:12:26.796',704,1011,'B',2392.82,56),(32919,'2017-07-28T17:12:26.796',701,1007,'B',3770.52,139),(32920,'2017-07-28T17:12:26.796',705,1004,'B',3564.49,30),(32921,'2017-07-28T17:12:26.796',706,1009,'S',1084.59,54),(32922,'2017-07-28T17:12:26.796',702,1010,'S',18300.31,5),(32923,'2017-07-28T17:12:26.796',704,1004,'S',3536.47,22),(32924,'2017-07-28T17:12:26.796',703,1008,'S',5418.61,684),(32925,'2017-07-28T17:12:26.796',701,1008,'S',5365.57,1),(32926,'2017-07-28T17:12:26.796',703,1001,'B',4243.96,14),(32927,'2017-07-28T17:12:26.796',705,1010,'B',18496.66,356),(32928,'2017-07-28T17:12:26.796',706,1002,'S',6803.76,4),(32929,'2017-07-28T17:12:26.796',705,1007,'B',3813.62,37),(32930,'2017-07-28T17:12:26.796',706,1002,'B',6859.59,97),(32931,'2017-07-28T17:12:26.796',701,1012,'B',514.56,863),(32932,'2017-07-28T17:12:26.796',706,1008,'S',5317.96,473),(32933,'2017-07-28T17:12:26.796',701,1012,'S',516.40,589),(32934,'2017-07-28T17:12:26.796',705,1009,'B',1096.45,65),(32935,'2017-07-28T17:12:26.796',701,1010,'S',18331.81,17),(32936,'2017-07-28T17:12:26.796',706,1007,'S',3772.95,110),(32937,'2017-07-28T17:12:26.796',704,1008,'B',5367.82,753),(32938,'2017-07-28T17:12:26.796',703,1002,'B',6943.60,242),(32939,'2017-07-28T17:12:26.796',704,1008,'B',5421.78,67),(32940,'2017-07-28T17:12:26.796',703,1003,'B',486.16,218),(32941,'2017-07-28T17:12:26.796',704,1011,'B',2420.59,28),(32942,'2017-07-28T17:12:26.796',704,1012,'S',511.63,26),(32943,'2017-07-28T17:12:26.796',704,1002,'B',7014.82,1),(32944,'2017-07-28T17:12:26.797',704,1004,'S',3495.35,28),(32945,'2017-07-28T17:12:26.797',706,1001,'S',4209.18,112),(32946,'2017-07-28T17:12:26.797',701,1009,'B',1102.57,144),(32947,'2017-07-28T17:12:26.799',706,1012,'B',517.95,21),(32948,'2017-07-28T17:12:26.799',701,1006,'S',1921.51,4),(32949,'2017-07-28T17:12:26.799',704,1008,'S',5366.07,118),(32950,'2017-07-28T17:12:26.799',701,1002,'S',6934.45,268),(32951,'2017-07-28T17:12:26.799',703,1008,'S',5341.73,9),(32952,'2017-07-28T17:12:26.799',706,1003,'B',493.81,5),(32953,'2017-07-28T17:12:26.799',702,1002,'B',7014.49,123),(32954,'2017-07-28T17:12:26.799',702,1011,'B',2443.89,7),(32955,'2017-07-28T17:12:26.799',704,1004,'S',3458.30,10),(32956,'2017-07-28T17:12:26.799',701,1008,'B',5391.48,1),(32957,'2017-07-28T17:12:26.799',705,1001,'S',4167.04,8),(32958,'2017-07-28T17:12:26.799',706,1001,'B',4202.65,1),(32959,'2017-07-28T17:12:26.799',704,1007,'S',3740.52,3),(32960,'2017-07-28T17:12:26.799',706,1005,'S',3916.42,310),(32961,'2017-07-28T17:12:26.799',701,1007,'B',3796.29,410),(32962,'2017-07-28T17:12:26.799',706,1005,'S',3884.12,206),(32963,'2017-07-28T17:12:26.799',702,1009,'B',1115.39,2),(32964,'2017-07-28T17:12:26.799',704,1006,'B',1937.90,47),(32965,'2017-07-28T17:12:26.900',706,1008,'B',5444.28,49),(32966,'2017-07-28T17:12:26.900',703,1010,'S',18157.94,66),(32967,'2017-07-28T17:12:26.900',704,1002,'S',6942.33,170),(32968,'2017-07-28T17:12:26.900',703,1009,'S',1105.17,624),(32969,'2017-07-28T17:12:26.900',701,1011,'S',2421.97,2),(32970,'2017-07-28T17:12:26.900',703,1003,'B',498.44,1),(32971,'2017-07-28T17:12:26.900',706,1008,'B',5505.75,10),(32972,'2017-07-28T17:12:26.900',705,1006,'S',1920.70,6),(32973,'2017-07-28T17:12:26.900',706,1012,'S',505.30,67),(32974,'2017-07-28T17:12:26.900',703,1010,'B',18358.51,574),(32975,'2017-07-28T17:12:26.900',701,1009,'B',1124.38,500),(32976,'2017-07-28T17:12:26.900',703,1010,'S',18197.83,28),(32977,'2017-07-28T17:12:26.900',705,1008,'S',5447.38,66),(32978,'2017-07-28T17:12:26.900',704,1008,'B',5523.53,119),(32979,'2017-07-28T17:12:26.900',704,1012,'S',487.59,3),(32980,'2017-07-28T17:12:26.900',706,1011,'B',2446.50,91),(32981,'2017-07-28T17:12:26.900',701,1011,'B',2469.71,54),(32982,'2017-07-28T17:12:26.900',703,1002,'B',7024.72,36),(32983,'2017-07-28T17:12:26.900',702,1009,'S',1117.53,90),(32984,'2017-07-28T17:12:26.900',706,1004,'S',3418.87,27),(32985,'2017-07-28T17:12:26.900',701,1008,'S',5467.16,717),(32986,'2017-07-28T17:12:26.900',704,1005,'S',3836.13,43),(32987,'2017-07-28T17:12:26.900',704,1003,'S',498.20,7),(32988,'2017-07-28T17:12:26.900',703,1010,'S',18023.26,1),(32989,'2017-07-28T17:12:26.901',706,1008,'S',5410.02,24),(32990,'2017-07-28T17:12:26.901',702,1003,'B',507.99,309),(32991,'2017-07-28T17:12:26.901',706,1001,'B',4239.83,14),(32992,'2017-07-28T17:12:26.901',706,1004,'B',3455.25,78),(32993,'2017-07-28T17:12:26.901',702,1004,'S',3419.81,1),(32994,'2017-07-28T17:12:26.901',703,1010,'S',17854.09,5),(32995,'2017-07-28T17:12:26.901',702,1009,'B',1127.75,246),(32996,'2017-07-28T17:12:26.901',704,1012,'B',495.69,1),(32997,'2017-07-28T17:12:26.901',702,1008,'S',5361.70,52),(32998,'2017-07-28T17:12:26.901',705,1003,'S',502.30,3),(32999,'2017-07-28T17:12:26.901',706,1001,'S',4195.22,6),(33000,'2017-07-28T17:12:26.901',704,1010,'B',18037.04,19),(33001,'2017-07-28T17:12:26.901',701,1012,'S',492.52,143),(33002,'2017-07-28T17:12:26.902',705,1003,'B',507.42,100),(33003,'2017-07-28T17:12:26.902',705,1010,'S',17865.09,573),(33004,'2017-07-28T17:12:26.902',706,1001,'S',4154.25,651),(33005,'2017-07-28T17:12:26.902',701,1002,'S',6949.17,87),(33006,'2017-07-28T17:12:26.902',706,1001,'B',4192.65,730),(33007,'2017-07-28T17:12:26.902',706,1011,'B',2488.57,182),(33008,'2017-07-28T17:12:26.902',702,1002,'S',6875.92,68),(33009,'2017-07-28T17:12:26.902',702,1003,'S',506.65,1),(33010,'2017-07-28T17:12:26.902',702,1012,'S',492.28,656),(33011,'2017-07-28T17:12:26.902',706,1002,'B',6941.09,204),(33012,'2017-07-28T17:12:26.903',703,1006,'B',1942.21,25),(33013,'2017-07-28T17:12:26.903',706,1009,'S',1108.78,41),(33014,'2017-07-28T17:12:26.903',704,1007,'S',3754.40,1),(33015,'2017-07-28T17:12:26.903',706,1002,'S',6877.95,8),(33016,'2017-07-28T17:12:26.903',703,1011,'B',2517.84,6),(33017,'2017-07-28T17:12:26.903',703,1010,'B',18044.25,1),(33018,'2017-07-28T17:12:26.905',703,1008,'B',5411.86,17),(33019,'2017-07-28T17:12:27.875',704,1004,'S',3378.44,475),(33020,'2017-07-28T17:12:27.875',701,1011,'B',2540.00,518),(33021,'2017-07-28T17:12:27.875',705,1005,'S',3794.92,77),(33022,'2017-07-28T17:12:27.877',706,1007,'B',3773.38,666),(33023,'2017-07-28T17:12:27.877',703,1012,'S',486.72,14),(33024,'2017-07-28T17:12:27.877',702,1009,'S',1100.19,295),(33025,'2017-07-28T17:12:27.877',705,1002,'S',6823.54,635),(33026,'2017-07-28T17:12:27.877',702,1009,'B',1104.62,1),(33027,'2017-07-28T17:12:27.877',704,1001,'B',4236.92,2),(33028,'2017-07-28T17:12:27.878',703,1009,'B',1117.94,2),(33029,'2017-07-28T17:12:27.878',701,1012,'S',483.16,996),(33030,'2017-07-28T17:12:27.878',703,1009,'B',1124.32,262),(33031,'2017-07-28T17:12:27.878',704,1001,'B',4280.19,41),(33032,'2017-07-28T17:12:27.879',701,1008,'S',5357.44,6),(33033,'2017-07-28T17:12:27.879',703,1007,'B',3803.85,11),(33034,'2017-07-28T17:12:27.879',701,1006,'S',1920.89,14),(33035,'2017-07-28T17:12:27.879',705,1008,'B',5411.96,44),(33036,'2017-07-28T17:12:27.879',705,1012,'B',484.93,125),(33037,'2017-07-28T17:12:27.879',705,1005,'B',3832.08,245),(33038,'2017-07-28T17:12:27.879',702,1011,'S',2510.95,16),(33039,'2017-07-28T17:12:27.879',706,1008,'S',5358.24,970),(33040,'2017-07-28T17:12:27.879',702,1002,'B',6896.37,268),(33041,'2017-07-28T17:12:27.879',702,1005,'B',3872.38,636),(33042,'2017-07-28T17:12:27.879',704,1003,'B',511.50,12),(33043,'2017-07-28T17:12:27.879',704,1009,'B',1146.18,473),(33044,'2017-07-28T17:12:27.879',703,1010,'B',18232.37,117),(33045,'2017-07-28T17:12:27.879',706,1012,'S',483.41,2),(33046,'2017-07-28T17:12:27.879',705,1009,'B',1156.97,21),(33047,'2017-07-28T17:12:27.879',706,1007,'B',3842.56,26),(33048,'2017-07-28T17:12:27.879',706,1008,'B',5413.35,16),(33049,'2017-07-28T17:12:27.879',705,1008,'B',5468.63,1),(33050,'2017-07-28T17:12:27.879',701,1005,'B',3907.57,6),(33051,'2017-07-28T17:12:27.879',704,1004,'S',3345.54,111),(33052,'2017-07-28T17:12:27.879',705,1006,'S',1905.75,1),(33053,'2017-07-28T17:12:27.879',701,1010,'S',18061.27,2),(33054,'2017-07-28T17:12:27.879',701,1008,'B',5521.53,57),(33055,'2017-07-28T17:12:27.879',702,1009,'B',1174.75,920),(33056,'2017-07-28T17:12:27.879',701,1005,'S',3870.62,5),(33057,'2017-07-28T17:12:27.879',705,1005,'S',3827.97,35),(33058,'2017-07-28T17:12:27.879',703,1011,'B',2535.28,9),(33059,'2017-07-28T17:12:27.880',705,1005,'B',3862.25,134),(33060,'2017-07-28T17:12:27.880',703,1001,'S',4237.22,671),(33061,'2017-07-28T17:12:27.880',701,1011,'B',2554.90,5),(33062,'2017-07-28T17:12:27.888',706,1011,'S',2530.88,1),(33063,'2017-07-28T17:12:27.888',703,1004,'S',3306.58,14),(33064,'2017-07-28T17:12:27.888',701,1009,'B',1185.50,143),(33065,'2017-07-28T17:12:27.888',702,1005,'S',3852.94,10),(33066,'2017-07-28T17:12:27.888',706,1012,'B',496.19,91),(33067,'2017-07-28T17:12:27.888',702,1006,'B',1921.32,174),(33068,'2017-07-28T17:12:27.888',702,1008,'S',5466.86,240),(33069,'2017-07-28T17:12:27.888',703,1012,'B',512.31,107),(33070,'2017-07-28T17:12:27.888',705,1012,'S',503.44,1),(33071,'2017-07-28T17:12:27.890',705,1004,'S',3271.87,751),(33072,'2017-07-28T17:12:27.890',705,1011,'S',2503.29,298),(33073,'2017-07-28T17:12:27.890',706,1011,'B',2530.53,3),(33074,'2017-07-28T17:12:27.890',706,1003,'B',515.21,11),(33075,'2017-07-28T17:12:27.890',702,1006,'B',1937.16,9),(33076,'2017-07-28T17:12:27.890',706,1008,'B',5527.16,40),(33077,'2017-07-28T17:12:27.890',705,1012,'B',495.09,6),(33078,'2017-07-28T17:12:27.890',702,1003,'S',505.90,49),(33079,'2017-07-28T17:12:27.890',705,1012,'B',506.60,932),(33080,'2017-07-28T17:12:27.890',705,1003,'S',496.24,64),(33081,'2017-07-28T17:12:27.890',702,1006,'S',1916.75,26),(33082,'2017-07-28T17:12:27.890',701,1002,'S',6825.87,45),(33083,'2017-07-28T17:12:27.890',704,1010,'S',17890.39,5),(33084,'2017-07-28T17:12:27.890',706,1003,'B',504.03,32),(33085,'2017-07-28T17:12:27.890',701,1005,'S',3816.17,899),(33086,'2017-07-28T17:12:27.890',706,1011,'B',2559.34,3),(33087,'2017-07-28T17:12:27.890',706,1002,'S',6758.04,4),(33088,'2017-07-28T17:12:27.891',703,1004,'B',3309.88,9),(33089,'2017-07-28T17:12:27.891',704,1005,'B',3851.93,4),(33090,'2017-07-28T17:12:27.891',704,1002,'S',6697.93,23),(33091,'2017-07-28T17:12:27.891',704,1008,'S',5467.38,24),(33092,'2017-07-28T17:12:27.891',706,1001,'B',4286.79,443),(33093,'2017-07-28T17:12:27.891',701,1006,'B',1942.88,104),(33094,'2017-07-28T17:12:27.891',706,1007,'B',3884.62,9),(33095,'2017-07-28T17:12:27.891',705,1005,'S',3803.93,20),(33096,'2017-07-28T17:12:27.891',706,1006,'B',1957.65,436),(33097,'2017-07-28T17:12:27.891',704,1009,'S',1175.00,44),(33098,'2017-07-28T17:12:27.891',704,1006,'S',1944.31,30),(33099,'2017-07-28T17:12:27.891',703,1001,'B',4330.01,4),(33100,'2017-07-28T17:12:27.891',703,1008,'S',5414.62,253),(33101,'2017-07-28T17:12:27.891',704,1012,'S',514.50,141),(33102,'2017-07-28T17:12:27.891',702,1005,'S',3770.11,116),(33103,'2017-07-28T17:12:27.891',701,1004,'S',3278.89,193),(33104,'2017-07-28T17:12:27.891',705,1012,'B',523.71,5),(33105,'2017-07-28T17:12:27.891',703,1011,'B',2581.61,49),(33106,'2017-07-28T17:12:27.891',702,1003,'S',495.94,349),(33107,'2017-07-28T17:12:27.891',702,1008,'S',5365.87,1),(33108,'2017-07-28T17:12:27.892',701,1011,'S',2560.65,5),(33109,'2017-07-28T17:12:27.894',703,1003,'B',502.56,17),(33110,'2017-07-28T17:12:27.894',703,1002,'S',6640.57,12),(33111,'2017-07-28T17:12:27.894',702,1009,'S',1164.85,28),(33112,'2017-07-28T17:12:27.894',702,1008,'B',5417.94,1),(33113,'2017-07-28T17:12:27.894',706,1009,'S',1156.92,1),(33114,'2017-07-28T17:12:27.894',703,1001,'S',4286.77,3),(33115,'2017-07-28T17:12:27.894',701,1007,'B',3918.68,861),(33116,'2017-07-28T17:12:27.894',703,1003,'S',497.49,4),(33117,'2017-07-28T17:12:27.894',704,1003,'S',491.15,19),(33118,'2017-07-28T17:12:27.894',702,1012,'S',515.18,14),(33119,'2017-07-28T17:12:27.894',706,1008,'B',5474.94,373),(33120,'2017-07-28T17:12:27.894',704,1009,'B',1173.44,403),(33121,'2017-07-28T17:12:27.909',702,1003,'S',484.16,42),(33122,'2017-07-28T17:12:27.910',703,1012,'B',515.55,133),(33123,'2017-07-28T17:12:27.910',701,1002,'B',6704.79,273),(33124,'2017-07-28T17:12:27.910',705,1004,'B',3301.61,1),(33125,'2017-07-28T17:12:27.910',705,1009,'S',1154.39,1),(33126,'2017-07-28T17:12:27.910',704,1005,'S',3725.18,282),(33127,'2017-07-28T17:12:27.910',703,1007,'S',3883.95,812),(33128,'2017-07-28T17:12:27.910',702,1008,'S',5423.56,53),(33129,'2017-07-28T17:12:27.910',706,1003,'S',478.89,12),(33130,'2017-07-28T17:12:27.910',704,1007,'B',3925.17,669),(33131,'2017-07-28T17:12:27.910',704,1001,'B',4327.75,58),(33132,'2017-07-28T17:12:27.910',703,1005,'S',3696.20,14),(33133,'2017-07-28T17:12:27.910',703,1001,'S',4292.69,39),(33134,'2017-07-28T17:12:27.910',703,1006,'B',1964.79,3),(33135,'2017-07-28T17:12:27.910',706,1010,'B',18081.87,36),(33136,'2017-07-28T17:12:27.910',704,1011,'B',2582.61,78),(33137,'2017-07-28T17:12:27.910',705,1007,'S',3894.59,929),(33138,'2017-07-28T17:12:27.910',704,1008,'B',5472.44,32),(33139,'2017-07-28T17:12:27.910',703,1012,'B',521.25,13),(33140,'2017-07-28T17:12:27.910',706,1011,'S',2556.85,6),(33141,'2017-07-28T17:12:27.910',702,1007,'S',3861.17,21),(33142,'2017-07-28T17:12:27.910',703,1001,'B',4337.61,5),(33143,'2017-07-28T17:12:27.910',702,1010,'B',18272.78,1),(33144,'2017-07-28T17:12:27.911',704,1006,'S',1946.70,26),(33145,'2017-07-28T17:12:27.911',706,1004,'S',3270.94,82),(33146,'2017-07-28T17:12:27.911',701,1005,'B',3749.75,65),(33147,'2017-07-28T17:12:27.911',703,1006,'B',1964.90,273),(33148,'2017-07-28T17:12:27.911',702,1006,'S',1944.51,798),(33149,'2017-07-28T17:12:27.911',703,1012,'B',512.72,6),(33150,'2017-07-28T17:12:27.911',706,1010,'B',18466.72,630),(33151,'2017-07-28T17:12:27.911',701,1011,'B',2586.61,12),(33152,'2017-07-28T17:12:27.911',703,1002,'B',6783.32,2),(33153,'2017-07-28T17:12:27.911',703,1006,'B',1968.43,361),(33154,'2017-07-28T17:12:27.911',705,1011,'B',2608.20,36),(33155,'2017-07-28T17:12:27.912',705,1008,'S',5422.78,150),(33156,'2017-07-28T17:12:27.912',701,1003,'S',470.59,62),(33157,'2017-07-28T17:12:27.913',704,1008,'B',5477.36,12),(33158,'2017-07-28T17:12:27.914',702,1007,'S',3821.64,159),(33159,'2017-07-28T17:12:27.914',704,1008,'B',5531.90,22),(33160,'2017-07-28T17:12:27.914',703,1009,'S',1151.47,9),(33161,'2017-07-28T17:12:27.914',703,1008,'S',5476.02,762),(33162,'2017-07-28T17:12:27.914',701,1011,'B',2634.27,17),(33163,'2017-07-28T17:12:27.914',705,1001,'S',4295.64,11),(33164,'2017-07-28T17:12:27.914',703,1010,'S',18296.22,9),(33165,'2017-07-28T17:12:27.914',702,1007,'B',3846.92,241),(33166,'2017-07-28T17:12:27.914',703,1011,'S',2607.30,15),(33167,'2017-07-28T17:12:27.914',703,1007,'B',3899.83,20),(33168,'2017-07-28T17:12:27.914',703,1003,'B',474.97,3),(33169,'2017-07-28T17:12:27.915',705,1011,'S',2582.65,243),(33170,'2017-07-28T17:12:27.959',704,1004,'S',3239.18,28),(33171,'2017-07-28T17:12:27.959',701,1001,'B',4335.39,1),(33172,'2017-07-28T17:12:27.959',705,1001,'S',4292.82,11),(33173,'2017-07-28T17:12:27.959',706,1001,'B',4341.07,22),(33174,'2017-07-28T17:12:27.964',703,1009,'B',1159.00,174),(33175,'2017-07-28T17:12:27.964',701,1003,'S',465.87,86),(33176,'2017-07-28T17:12:27.964',706,1011,'S',2557.91,48),(33177,'2017-07-28T17:12:27.964',703,1003,'S',464.75,32),(33178,'2017-07-28T17:12:27.964',704,1002,'S',6717.85,2),(33179,'2017-07-28T17:12:27.964',702,1008,'S',5408.44,95),(33180,'2017-07-28T17:12:27.964',706,1011,'S',2535.27,1),(33181,'2017-07-28T17:12:27.964',702,1008,'B',5462.51,8),(33182,'2017-07-28T17:12:27.964',705,1010,'B',18493.08,2),(33183,'2017-07-28T17:12:27.964',701,1012,'S',526.97,7),(33184,'2017-07-28T17:12:27.964',702,1002,'B',6776.44,133),(33185,'2017-07-28T17:12:27.964',706,1003,'B',468.89,560),(33186,'2017-07-28T17:12:27.964',705,1009,'S',1142.76,22),(33187,'2017-07-28T17:12:27.964',702,1006,'B',1987.15,59),(33188,'2017-07-28T17:12:27.964',702,1001,'B',4380.69,16),(33189,'2017-07-28T17:12:27.964',704,1006,'S',1965.10,46),(33190,'2017-07-28T17:12:27.964',705,1011,'B',2570.46,439),(33191,'2017-07-28T17:12:27.964',701,1007,'B',3928.53,16),(33192,'2017-07-28T17:12:27.964',701,1010,'B',18684.03,150),(33193,'2017-07-28T17:12:27.964',703,1007,'B',3977.83,39),(33194,'2017-07-28T17:12:27.964',705,1006,'B',1988.42,55),(33195,'2017-07-28T17:12:27.964',704,1010,'S',18511.42,231),(33196,'2017-07-28T17:12:27.964',703,1004,'S',3206.24,4),(33197,'2017-07-28T17:12:27.964',706,1006,'B',2004.08,1),(33198,'2017-07-28T17:12:27.964',704,1007,'B',4016.77,1),(33199,'2017-07-28T17:12:27.966',705,1004,'B',3233.86,8),(33200,'2017-07-28T17:12:27.966',701,1003,'S',461.95,26),(33201,'2017-07-28T17:12:27.966',704,1005,'B',3781.71,359),(33202,'2017-07-28T17:12:27.966',702,1012,'B',540.48,8),(33203,'2017-07-28T17:12:27.966',706,1004,'S',3203.96,314),(33204,'2017-07-28T17:12:27.966',702,1004,'S',3168.24,1),(33205,'2017-07-28T17:12:27.966',706,1005,'B',3815.87,30),(33206,'2017-07-28T17:12:27.966',705,1006,'S',1989.38,2),(33207,'2017-07-28T17:12:27.966',706,1004,'S',3134.93,200),(33208,'2017-07-28T17:12:27.966',702,1001,'S',4338.84,569),(33209,'2017-07-28T17:12:27.966',701,1006,'S',1966.03,20),(33210,'2017-07-28T17:12:27.966',702,1004,'B',3162.39,900),(33211,'2017-07-28T17:12:27.967',705,1012,'B',544.43,344),(33212,'2017-07-28T17:12:27.967',702,1006,'B',1984.49,453),(33213,'2017-07-28T17:12:27.967',705,1002,'S',6716.38,230),(33214,'2017-07-28T17:12:27.967',706,1004,'S',3127.98,7),(33215,'2017-07-28T17:12:27.967',703,1001,'B',4383.84,1),(33216,'2017-07-28T17:12:27.969',705,1008,'S',5413.61,241),(33217,'2017-07-28T17:12:27.969',703,1001,'B',4424.56,264),(33218,'2017-07-28T17:12:27.969',702,1009,'S',1125.29,46),(33219,'2017-07-28T17:12:27.969',704,1011,'S',2540.44,6),(33220,'2017-07-28T17:12:27.969',701,1002,'S',6644.46,543),(33221,'2017-07-28T17:12:27.969',703,1001,'B',4462.93,32),(33222,'2017-07-28T17:12:27.969',703,1001,'B',4512.99,2),(33223,'2017-07-28T17:12:27.969',701,1003,'B',459.59,1),(33224,'2017-07-28T17:12:27.969',706,1003,'B',464.51,158),(33225,'2017-07-28T17:12:27.969',706,1012,'B',558.62,820),(33226,'2017-07-28T17:12:27.969',705,1012,'S',553.31,3),(33227,'2017-07-28T17:12:27.969',703,1007,'B',4065.54,2),(33228,'2017-07-28T17:12:27.969',701,1009,'B',1143.41,43),(33229,'2017-07-28T17:12:28.024',704,1009,'S',1133.52,5),(33230,'2017-07-28T17:12:28.024',705,1007,'B',4103.58,1),(33231,'2017-07-28T17:12:28.024',704,1003,'S',457.44,523),(33232,'2017-07-28T17:12:28.024',706,1005,'B',3862.51,317),(33233,'2017-07-28T17:12:28.024',704,1007,'B',4143.78,7),(33234,'2017-07-28T17:12:28.024',706,1009,'B',1144.27,8),(33235,'2017-07-28T17:12:28.024',706,1009,'S',1132.94,38),(33236,'2017-07-28T17:12:28.024',702,1005,'S',3838.90,615),(33237,'2017-07-28T17:12:28.024',702,1011,'B',2559.62,1),(33238,'2017-07-28T17:12:28.045',701,1012,'S',543.28,32),(33239,'2017-07-28T17:12:28.045',702,1006,'S',1964.70,2),(33240,'2017-07-28T17:12:28.045',704,1006,'B',1982.88,9),(33241,'2017-07-28T17:12:28.045',701,1010,'B',18695.55,887),(33242,'2017-07-28T17:12:28.045',706,1011,'S',2530.33,26),(33243,'2017-07-28T17:12:28.045',701,1007,'B',4183.60,2),(33244,'2017-07-28T17:12:28.045',702,1003,'B',459.88,358),(33245,'2017-07-28T17:12:28.047',702,1012,'S',546.90,183),(33246,'2017-07-28T17:12:28.047',706,1011,'S',2500.56,266),(33247,'2017-07-28T17:12:28.047',705,1004,'S',3094.71,550),(33248,'2017-07-28T17:12:28.047',706,1002,'B',6709.18,3),(33249,'2017-07-28T17:12:28.050',706,1004,'S',3064.25,57),(33250,'2017-07-28T17:12:28.050',705,1008,'B',5466.40,51),(33251,'2017-07-28T17:12:28.050',705,1004,'B',3094.68,418),(33252,'2017-07-28T17:12:28.050',701,1003,'B',466.31,30),(33253,'2017-07-28T17:12:28.050',705,1003,'S',459.29,879),(33254,'2017-07-28T17:12:28.050',703,1006,'B',2003.62,45),(33255,'2017-07-28T17:12:28.050',704,1002,'S',6640.34,2),(33256,'2017-07-28T17:12:28.050',705,1003,'B',465.20,22),(33257,'2017-07-28T17:12:28.050',703,1007,'B',4240.45,22),(33258,'2017-07-28T17:12:28.050',702,1010,'S',18526.35,13),(33259,'2017-07-28T17:12:28.050',701,1012,'S',542.39,84),(33260,'2017-07-28T17:12:28.050',706,1004,'B',3127.90,21),(33261,'2017-07-28T17:12:28.050',702,1005,'B',3886.94,97),(33262,'2017-07-28T17:12:28.050',702,1003,'S',458.65,9),(33263,'2017-07-28T17:12:28.050',704,1009,'S',1130.53,217),(33264,'2017-07-28T17:12:28.050',706,1011,'B',2528.79,85),(33265,'2017-07-28T17:12:28.050',706,1012,'S',543.99,6),(33266,'2017-07-28T17:12:28.050',704,1006,'B',2027.20,5),(33267,'2017-07-28T17:12:28.050',705,1007,'B',4284.50,27),(33268,'2017-07-28T17:12:28.050',703,1011,'S',2504.52,36),(33269,'2017-07-28T17:12:28.050',705,1010,'S',18357.79,68),(33270,'2017-07-28T17:12:28.050',706,1002,'S',6576.62,76),(33271,'2017-07-28T17:12:28.050',704,1003,'B',465.39,138),(33272,'2017-07-28T17:12:28.050',705,1008,'S',5423.58,84),(33273,'2017-07-28T17:12:28.050',702,1010,'B',18549.12,72),(33274,'2017-07-28T17:12:28.051',706,1004,'S',3095.15,1),(33275,'2017-07-28T17:12:28.051',706,1005,'S',3853.89,593),(33276,'2017-07-28T17:12:28.051',704,1003,'B',468.15,91),(33277,'2017-07-28T17:12:28.051',702,1008,'B',5476.94,36),(33278,'2017-07-28T17:12:28.051',706,1008,'B',5532.07,2),(33279,'2017-07-28T17:12:28.051',703,1007,'S',4234.67,389),(33280,'2017-07-28T17:12:28.051',703,1006,'B',2042.34,69),(33281,'2017-07-28T17:12:28.051',702,1004,'S',3063.88,7),(33282,'2017-07-28T17:12:28.051',706,1012,'B',538.59,26),(33283,'2017-07-28T17:12:28.051',702,1004,'S',3036.78,142),(33284,'2017-07-28T17:12:28.107',704,1007,'B',4286.33,6),(33285,'2017-07-28T17:12:28.108',706,1012,'B',534.59,574),(33286,'2017-07-28T17:12:28.108',705,1010,'S',18368.43,327),(33287,'2017-07-28T17:12:28.108',703,1011,'S',2478.63,146),(33288,'2017-07-28T17:12:28.109',702,1008,'B',5580.52,264),(33289,'2017-07-28T17:12:28.109',706,1009,'S',1118.76,20),(33290,'2017-07-28T17:12:28.109',702,1010,'B',18565.66,643),(33291,'2017-07-28T17:12:28.109',706,1007,'B',4335.61,292),(33292,'2017-07-28T17:12:28.110',701,1002,'B',6649.33,107),(33293,'2017-07-28T17:12:28.110',704,1002,'S',6587.37,3),(33294,'2017-07-28T17:12:28.110',703,1002,'B',6653.30,16),(33295,'2017-07-28T17:12:28.110',706,1003,'B',477.71,536),(33296,'2017-07-28T17:12:28.110',706,1010,'S',18396.47,10),(33297,'2017-07-28T17:12:28.110',702,1001,'S',4469.11,9),(33298,'2017-07-28T17:12:28.110',706,1003,'S',469.12,12),(33299,'2017-07-28T17:12:28.111',704,1010,'S',18224.22,955),(33300,'2017-07-28T17:12:28.111',703,1010,'S',18058.28,124),(33301,'2017-07-28T17:12:28.111',701,1004,'B',3063.70,78),(33302,'2017-07-28T17:12:28.111',702,1001,'B',4513.87,13),(33303,'2017-07-28T17:12:28.111',701,1012,'S',529.34,6),(33304,'2017-07-28T17:12:28.111',703,1008,'S',5518.83,611),(33305,'2017-07-28T17:12:28.111',703,1007,'S',4276.14,129),(33306,'2017-07-28T17:12:28.111',706,1001,'S',4463.03,41),(33307,'2017-07-28T17:12:28.111',705,1009,'S',1107.68,303),(33308,'2017-07-28T17:12:28.111',703,1010,'B',18246.27,195),(33309,'2017-07-28T17:12:28.111',704,1002,'S',6585.15,595),(33310,'2017-07-28T17:12:28.111',705,1010,'S',18066.43,21),(33311,'2017-07-28T17:12:28.111',703,1011,'B',2499.84,3),(33312,'2017-07-28T17:12:28.111',706,1001,'B',4501.19,937),(33313,'2017-07-28T17:12:28.111',706,1001,'B',4544.30,122),(33314,'2017-07-28T17:12:28.111',705,1011,'S',2474.26,450),(33315,'2017-07-28T17:12:28.111',705,1008,'B',5574.80,1),(33316,'2017-07-28T17:12:28.112',706,1003,'B',473.87,1),(33317,'2017-07-28T17:12:28.112',701,1002,'B',6658.20,42),(33318,'2017-07-28T17:12:28.112',706,1009,'B',1118.45,3),(33319,'2017-07-28T17:12:28.112',702,1010,'S',17897.67,524),(33320,'2017-07-28T17:12:28.112',705,1005,'B',3886.85,127),(33321,'2017-07-28T17:12:28.112',701,1001,'B',4589.40,69),(33322,'2017-07-28T17:12:28.112',705,1010,'S',17729.06,1),(33323,'2017-07-28T17:12:28.112',706,1001,'S',4545.21,177),(33324,'2017-07-28T17:12:28.112',702,1006,'B',2065.49,24),(33325,'2017-07-28T17:12:28.112',704,1012,'B',548.66,390),(33326,'2017-07-28T17:12:28.112',701,1005,'B',3917.91,902),(33327,'2017-07-28T17:12:28.112',704,1011,'B',2496.79,255),(33328,'2017-07-28T17:12:28.112',704,1003,'S',469.22,16),(33329,'2017-07-28T17:12:28.112',701,1012,'B',560.72,138),(33330,'2017-07-28T17:12:28.112',705,1008,'S',5524.41,216),(33331,'2017-07-28T17:12:28.112',705,1007,'S',4231.25,38),(33332,'2017-07-28T17:12:28.112',702,1003,'S',471.22,208),(33333,'2017-07-28T17:12:28.112',702,1011,'B',2520.42,970),(33334,'2017-07-28T17:12:28.114',703,1008,'S',5465.26,669),(33335,'2017-07-28T17:12:28.114',702,1010,'S',17563.36,151),(33336,'2017-07-28T17:12:28.114',704,1010,'S',17393.34,4),(33337,'2017-07-28T17:12:28.114',703,1011,'S',2497.39,40),(33338,'2017-07-28T17:12:28.114',704,1012,'S',545.24,522),(33339,'2017-07-28T17:12:28.114',704,1007,'B',4262.35,55),(33340,'2017-07-28T17:12:28.117',704,1003,'B',474.57,1),(33341,'2017-07-28T17:12:28.117',701,1008,'S',5399.00,303),(33342,'2017-07-28T17:12:28.123',705,1002,'S',6588.96,6),(33343,'2017-07-28T17:12:28.123',706,1009,'S',1098.64,1),(33344,'2017-07-28T17:12:28.135',705,1011,'B',2527.77,269),(33345,'2017-07-28T17:12:28.137',705,1012,'S',541.30,21),(33346,'2017-07-28T17:12:28.137',704,1007,'S',4219.10,225),(33347,'2017-07-28T17:12:28.137',705,1007,'S',4181.04,217),(33348,'2017-07-28T17:12:28.137',704,1006,'B',2089.95,1),(33349,'2017-07-28T17:12:28.137',701,1007,'B',4217.31,436),(33350,'2017-07-28T17:12:28.137',705,1002,'B',6664.91,37),(33351,'2017-07-28T17:12:28.137',703,1007,'S',4180.11,141),(33352,'2017-07-28T17:12:28.137',705,1005,'S',3883.19,1),(33353,'2017-07-28T17:12:28.137',702,1011,'B',2552.95,6),(33354,'2017-07-28T17:12:28.137',705,1005,'S',3848.34,1),(33355,'2017-07-28T17:12:28.137',703,1009,'B',1098.40,36),(33356,'2017-07-28T17:12:28.137',706,1009,'B',1119.46,25),(33357,'2017-07-28T17:12:28.139',706,1010,'S',17236.59,4),(33358,'2017-07-28T17:12:28.139',703,1011,'B',2568.94,97),(33359,'2017-07-28T17:12:28.139',701,1007,'B',4213.34,22),(33360,'2017-07-28T17:12:28.148',702,1012,'S',542.77,771),(33361,'2017-07-28T17:12:28.148',704,1011,'B',2593.19,9),(33362,'2017-07-28T17:12:28.148',704,1005,'S',3806.46,5),(33363,'2017-07-28T17:12:28.148',701,1010,'B',17420.77,14),(33364,'2017-07-28T17:12:28.148',705,1005,'B',3831.36,9),(33365,'2017-07-28T17:12:28.148',701,1011,'S',2569.04,228),(33366,'2017-07-28T17:12:28.148',704,1012,'S',547.74,32),(33367,'2017-07-28T17:12:28.148',703,1011,'B',2598.37,18),(33368,'2017-07-28T17:12:28.148',703,1006,'B',2111.51,38),(33369,'2017-07-28T17:12:28.148',704,1004,'S',3033.28,2),(33370,'2017-07-28T17:12:28.148',706,1008,'S',5344.98,52),(33371,'2017-07-28T17:12:28.148',702,1012,'B',551.83,11),(33372,'2017-07-28T17:12:28.148',705,1006,'B',2133.55,256),(33373,'2017-07-28T17:12:28.148',701,1004,'B',3065.50,9),(33374,'2017-07-28T17:12:28.148',703,1004,'S',3032.00,79),(33375,'2017-07-28T17:12:28.148',702,1011,'B',2623.37,3),(33376,'2017-07-28T17:12:28.148',704,1004,'S',3002.12,30),(33377,'2017-07-28T17:12:28.148',704,1004,'B',3031.87,459),(33378,'2017-07-28T17:12:28.148',702,1006,'S',2110.89,2),(33379,'2017-07-28T17:12:28.148',703,1002,'S',6606.74,12),(33380,'2017-07-28T17:12:28.148',705,1001,'S',4499.69,11),(33381,'2017-07-28T17:12:28.148',704,1001,'S',4457.95,2),(33382,'2017-07-28T17:12:28.148',705,1002,'S',6541.40,6),(33383,'2017-07-28T17:12:28.148',702,1001,'B',4499.00,875),(33384,'2017-07-28T17:12:28.149',704,1009,'B',1128.29,25),(33385,'2017-07-28T17:12:28.149',705,1012,'B',561.97,57),(33386,'2017-07-28T17:12:28.149',706,1003,'S',472.26,108),(33387,'2017-07-28T17:12:28.149',701,1004,'B',3056.85,70),(33388,'2017-07-28T17:12:28.149',706,1005,'B',3883.56,72),(33389,'2017-07-28T17:12:28.149',705,1005,'S',3854.43,56),(33390,'2017-07-28T17:12:28.149',702,1002,'B',6614.90,229),(33391,'2017-07-28T17:12:28.149',702,1001,'B',4544.93,116),(33392,'2017-07-28T17:12:28.149',705,1006,'B',2131.92,16),(33393,'2017-07-28T17:12:28.149',704,1002,'S',6549.38,136),(33394,'2017-07-28T17:12:28.149',703,1007,'S',4173.76,1),(33395,'2017-07-28T17:12:28.153',705,1006,'S',2115.68,10),(33396,'2017-07-28T17:12:28.153',705,1009,'S',1119.32,22),(33397,'2017-07-28T17:12:28.153',704,1010,'S',17253.25,7),(33398,'2017-07-28T17:12:28.153',705,1009,'S',1108.79,302),(33399,'2017-07-28T17:12:28.153',703,1012,'B',581.57,401),(33400,'2017-07-28T17:12:28.153',701,1004,'S',3026.95,34),(33401,'2017-07-28T17:12:28.153',704,1009,'B',1122.62,3),(33402,'2017-07-28T17:12:47.344',701,1009,'S',1112.73,4),(33403,'2017-07-28T17:12:47.344',705,1004,'B',3058.22,4),(33404,'2017-07-28T17:12:47.344',701,1011,'B',2648.66,846),(33405,'2017-07-28T17:12:47.344',704,1004,'S',3032.52,6),(33406,'2017-07-28T17:12:47.345',701,1008,'B',5400.72,3),(33407,'2017-07-28T17:12:47.345',703,1007,'S',4135.72,230),(33408,'2017-07-28T17:12:47.345',703,1004,'B',3062.85,987),(33409,'2017-07-28T17:12:47.345',703,1010,'B',17435.98,8),(33410,'2017-07-28T17:12:47.345',705,1003,'B',478.46,266),(33411,'2017-07-28T17:12:47.345',702,1004,'S',3036.81,11),(33412,'2017-07-28T17:12:47.345',705,1006,'B',2141.61,148),(33413,'2017-07-28T17:12:47.345',706,1006,'S',2128.51,10),(33414,'2017-07-28T17:12:47.345',703,1001,'B',4592.95,12),(33415,'2017-07-28T17:12:47.345',705,1006,'B',2150.47,1),(33416,'2017-07-28T17:12:47.345',704,1002,'S',6479.82,16),(33417,'2017-07-28T17:12:47.345',706,1011,'S',2623.95,9),(33418,'2017-07-28T17:12:47.345',705,1004,'S',3008.93,804),(33419,'2017-07-28T17:12:47.345',701,1001,'B',4637.30,52),(33420,'2017-07-28T17:12:47.345',704,1001,'B',4689.72,2),(33421,'2017-07-28T17:12:47.345',701,1005,'S',3831.54,435),(33422,'2017-07-28T17:12:47.345',705,1004,'S',2977.45,1),(33423,'2017-07-28T17:12:47.345',705,1007,'S',4085.62,26),(33424,'2017-07-28T17:12:47.345',704,1001,'B',4736.83,83),(33425,'2017-07-28T17:12:47.345',702,1011,'S',2601.68,46),(33426,'2017-07-28T17:12:47.345',705,1008,'S',5344.62,492),(33427,'2017-07-28T17:12:47.345',704,1003,'S',471.06,146),(33428,'2017-07-28T17:12:47.345',701,1006,'B',2170.60,383),(33429,'2017-07-28T17:12:48.013',701,1002,'B',6556.19,58),(33430,'2017-07-28T17:12:48.013',705,1002,'S',6491.68,4),(33431,'2017-07-28T17:12:48.013',703,1006,'S',2149.17,47),(33432,'2017-07-28T17:12:48.013',704,1008,'S',5299.28,12),(33433,'2017-07-28T17:12:48.013',706,1007,'B',4122.94,92),(33434,'2017-07-28T17:12:48.013',701,1003,'S',462.26,248),(33435,'2017-07-28T17:12:48.013',706,1010,'B',17621.96,3),(33436,'2017-07-28T17:12:48.013',705,1007,'B',4159.14,84),(33437,'2017-07-28T17:12:48.014',706,1005,'S',3791.59,10),(33438,'2017-07-28T17:12:48.014',702,1005,'S',3755.21,1),(33439,'2017-07-28T17:12:48.014',701,1011,'B',2626.46,17),(33440,'2017-07-28T17:12:48.014',704,1011,'S',2601.41,5),(33441,'2017-07-28T17:12:48.014',702,1008,'B',5352.13,417),(33442,'2017-07-28T17:12:48.014',706,1006,'B',2174.05,12),(33443,'2017-07-28T17:12:48.014',705,1002,'S',6436.39,696),(33444,'2017-07-28T17:12:48.014',704,1008,'B',5398.66,112),(33445,'2017-07-28T17:12:48.014',703,1010,'B',17812.88,2),(33446,'2017-07-28T17:12:48.014',702,1006,'B',2193.80,299),(33447,'2017-07-28T17:12:48.014',703,1009,'B',1120.32,842),(33448,'2017-07-28T17:12:48.014',704,1010,'B',18006.57,13),(33449,'2017-07-28T17:12:48.014',705,1012,'S',566.13,29),(33450,'2017-07-28T17:12:48.014',705,1004,'S',2947.09,5),(33451,'2017-07-28T17:12:48.021',701,1006,'S',2171.03,33),(33452,'2017-07-28T17:12:48.021',703,1006,'S',2144.35,4),(33453,'2017-07-28T17:12:48.021',705,1010,'B',18194.68,9),(33454,'2017-07-28T17:12:48.021',703,1005,'S',3732.92,79),(33455,'2017-07-28T17:12:48.021',703,1007,'B',4201.69,34),(33456,'2017-07-28T17:12:48.021',705,1005,'S',3696.15,9),(33457,'2017-07-28T17:12:48.021',704,1004,'S',2926.32,6),(33458,'2017-07-28T17:12:48.021',702,1002,'B',6502.40,858),(33459,'2017-07-28T17:12:48.021',702,1002,'S',6439.67,24),(33460,'2017-07-28T17:12:48.021',701,1012,'S',550.36,14),(33461,'2017-07-28T17:12:48.021',704,1004,'S',2901.33,7),(33462,'2017-07-28T17:12:48.021',706,1008,'B',5450.01,31),(33463,'2017-07-28T17:12:48.021',703,1007,'B',4214.33,9),(33464,'2017-07-28T17:12:48.021',702,1001,'S',4686.92,11),(33465,'2017-07-28T17:12:48.021',701,1005,'S',3653.51,39),(33466,'2017-07-28T17:12:48.021',705,1003,'B',465.43,37),(33467,'2017-07-28T17:12:48.021',704,1003,'B',472.50,8),(33468,'2017-07-28T17:12:48.021',703,1010,'B',18380.94,104),(33469,'2017-07-28T17:12:48.021',702,1006,'B',2164.45,111),(33470,'2017-07-28T17:12:48.021',704,1004,'S',2873.72,27),(33471,'2017-07-28T17:12:48.021',702,1001,'B',4732.65,81),(33472,'2017-07-28T17:12:48.021',701,1001,'B',4783.50,482),(33473,'2017-07-28T17:12:48.028',704,1012,'S',547.00,804),(33474,'2017-07-28T17:12:48.028',703,1008,'S',5402.47,4),(33475,'2017-07-28T17:12:48.028',704,1007,'S',4175.25,266),(33476,'2017-07-28T17:12:48.028',705,1008,'B',5456.56,316),(33477,'2017-07-28T17:12:48.028',703,1003,'S',462.75,26),(33478,'2017-07-28T17:12:48.028',701,1006,'B',2190.08,64),(33479,'2017-07-28T17:12:48.028',704,1006,'S',2171.04,678),(33480,'2017-07-28T17:12:48.067',703,1010,'S',18214.96,98),(33481,'2017-07-28T17:12:48.067',702,1003,'B',466.46,18),(33482,'2017-07-28T17:12:48.067',706,1004,'B',2902.95,35),(33483,'2017-07-28T17:12:48.067',701,1011,'B',2626.54,721),(33484,'2017-07-28T17:12:48.067',701,1003,'B',467.40,9),(33485,'2017-07-28T17:12:48.067',703,1004,'S',2870.17,177),(33486,'2017-07-28T17:12:48.067',703,1010,'B',18408.98,39),(33487,'2017-07-28T17:12:48.068',701,1011,'B',2659.02,288),(33488,'2017-07-28T17:12:48.068',704,1009,'S',1106.43,187),(33489,'2017-07-28T17:12:48.068',703,1004,'S',2838.23,3),(33490,'2017-07-28T17:12:48.068',703,1008,'S',5403.74,170),(33491,'2017-07-28T17:12:48.068',704,1003,'S',469.53,76),(33492,'2017-07-28T17:12:48.068',703,1008,'S',5355.33,12),(33493,'2017-07-28T17:12:48.068',705,1012,'S',537.37,285),(33494,'2017-07-28T17:12:48.068',701,1003,'S',463.38,3),(33495,'2017-07-28T17:12:48.068',705,1009,'S',1097.24,114),(33496,'2017-07-28T17:12:48.068',702,1005,'B',3692.11,59),(33497,'2017-07-28T17:12:48.068',704,1007,'B',4217.46,14),(33498,'2017-07-28T17:12:48.068',701,1011,'S',2635.77,163),(33499,'2017-07-28T17:12:48.068',701,1006,'S',2150.14,14),(33500,'2017-07-28T17:12:48.068',705,1003,'B',472.69,319),(33501,'2017-07-28T17:12:48.068',704,1002,'B',6516.81,547),(33502,'2017-07-28T17:12:48.068',706,1008,'S',5305.02,8),(33503,'2017-07-28T17:12:48.069',705,1008,'B',5364.62,12),(33504,'2017-07-28T17:12:48.069',705,1006,'B',2174.31,400),(33505,'2017-07-28T17:12:48.069',705,1006,'B',2198.84,5),(33506,'2017-07-28T17:12:48.069',705,1003,'S',467.59,43),(33507,'2017-07-28T17:12:48.069',702,1004,'B',2863.27,14),(33508,'2017-07-28T17:12:48.069',703,1012,'B',543.88,1),(33509,'2017-07-28T17:12:48.099',703,1003,'B',469.91,100),(33510,'2017-07-28T17:12:48.099',704,1012,'B',545.34,1),(33511,'2017-07-28T17:12:48.100',705,1005,'B',3733.28,98),(33512,'2017-07-28T17:12:48.100',703,1006,'B',2217.90,60),(33513,'2017-07-28T17:12:48.100',705,1005,'S',3689.56,152),(33514,'2017-07-28T17:12:48.101',701,1010,'B',18601.03,86),(33515,'2017-07-28T17:12:48.101',703,1001,'S',4728.21,43),(33516,'2017-07-28T17:12:48.106',702,1001,'B',4779.03,193),(33517,'2017-07-28T17:12:48.106',703,1002,'B',6571.86,190),(33518,'2017-07-28T17:12:48.106',703,1003,'B',474.45,705),(33519,'2017-07-28T17:12:48.106',706,1006,'B',2237.24,96),(33520,'2017-07-28T17:12:48.106',704,1011,'S',2610.57,183),(33521,'2017-07-28T17:12:48.106',706,1007,'S',4186.99,35),(33522,'2017-07-28T17:12:48.106',704,1010,'S',18421.04,1),(33523,'2017-07-28T17:12:48.106',704,1005,'S',3652.01,366),(33524,'2017-07-28T17:12:48.106',702,1009,'S',1079.58,13),(33525,'2017-07-28T17:12:48.106',701,1006,'B',2259.38,481),(33526,'2017-07-28T17:12:48.106',702,1006,'S',2229.40,336),(33527,'2017-07-28T17:12:48.106',702,1002,'B',6635.81,98),(33528,'2017-07-28T17:12:48.106',704,1010,'S',18242.26,25),(33529,'2017-07-28T17:12:48.106',706,1009,'S',1071.91,677),(33530,'2017-07-28T17:12:48.106',703,1009,'B',1078.38,186),(33531,'2017-07-28T17:12:48.106',703,1003,'B',472.48,172),(33532,'2017-07-28T17:12:48.106',702,1006,'S',2208.25,491),(33533,'2017-07-28T17:12:48.108',702,1004,'B',2891.69,79),(33534,'2017-07-28T17:12:48.108',701,1007,'S',4145.49,1),(33535,'2017-07-28T17:12:48.108',704,1003,'B',475.34,102),(33536,'2017-07-28T17:12:48.125',704,1001,'S',4728.19,6),(33537,'2017-07-28T17:12:48.125',705,1008,'B',5401.74,1),(33538,'2017-07-28T17:12:48.125',704,1001,'B',4774.20,150),(33539,'2017-07-28T17:12:48.125',705,1005,'S',3622.99,68),(33540,'2017-07-28T17:12:48.125',703,1008,'B',5460.17,22),(33541,'2017-07-28T17:12:48.125',705,1003,'B',476.55,18),(33542,'2017-07-28T17:12:48.125',701,1002,'S',6572.75,8),(33543,'2017-07-28T17:12:48.125',705,1002,'S',6506.55,1),(33544,'2017-07-28T17:12:48.125',704,1010,'B',18429.60,250),(33545,'2017-07-28T17:12:48.125',706,1005,'S',3592.42,193),(33546,'2017-07-28T17:12:48.125',703,1012,'S',536.58,12),(33547,'2017-07-28T17:12:48.125',703,1011,'S',2582.05,1),(33548,'2017-07-28T17:12:48.125',706,1011,'S',2557.19,255),(33549,'2017-07-28T17:12:48.125',706,1005,'S',3556.16,38),(33550,'2017-07-28T17:12:48.125',703,1012,'S',520.90,524),(33551,'2017-07-28T17:12:48.125',705,1007,'B',4186.75,14),(33552,'2017-07-28T17:12:48.125',702,1005,'S',3528.39,2),(33553,'2017-07-28T17:12:48.125',701,1002,'B',6570.96,18),(33554,'2017-07-28T17:12:48.127',702,1004,'S',2869.54,539),(33555,'2017-07-28T17:12:48.127',702,1001,'B',4823.70,6),(33556,'2017-07-28T17:12:48.127',705,1012,'B',526.53,378),(33557,'2017-07-28T17:12:48.127',701,1001,'S',4776.93,45),(33558,'2017-07-28T17:12:48.127',706,1010,'B',18621.62,76),(33559,'2017-07-28T17:12:48.128',702,1012,'S',526.23,165),(33560,'2017-07-28T17:12:48.128',703,1010,'S',18441.37,7),(33561,'2017-07-28T17:12:48.130',701,1008,'B',5519.11,19),(33562,'2017-07-28T17:12:48.130',706,1004,'B',2896.67,305),(33563,'2017-07-28T17:12:48.130',702,1012,'S',520.51,71),(33564,'2017-07-28T17:12:48.130',705,1008,'S',5469.88,5),(33565,'2017-07-28T17:12:48.130',701,1005,'S',3494.08,48),(33566,'2017-07-28T17:12:48.130',706,1002,'S',6508.57,2),(33567,'2017-07-28T17:12:48.130',702,1008,'B',5520.98,151),(33568,'2017-07-28T17:12:48.130',706,1012,'B',532.17,1),(33569,'2017-07-28T17:12:48.130',702,1008,'S',5468.28,42),(33570,'2017-07-28T17:12:48.130',704,1009,'B',1088.28,18),(33571,'2017-07-28T17:12:48.137',705,1001,'S',4722.19,3),(33572,'2017-07-28T17:12:48.137',705,1007,'B',4234.96,5),(33573,'2017-07-28T17:12:48.137',704,1003,'B',478.03,668),(33574,'2017-07-28T17:12:48.137',705,1001,'B',4765.50,1),(33575,'2017-07-28T17:12:48.137',706,1002,'B',6574.45,2),(33576,'2017-07-28T17:12:48.137',701,1006,'S',2185.21,447),(33577,'2017-07-28T17:12:48.137',701,1011,'B',2581.00,634),(33578,'2017-07-28T17:12:48.137',706,1005,'B',3508.96,274),(33579,'2017-07-28T17:12:48.138',701,1002,'S',6505.83,1),(33580,'2017-07-28T17:12:48.138',701,1009,'S',1083.90,33),(33581,'2017-07-28T17:12:48.138',704,1001,'B',4815.01,27),(33582,'2017-07-28T17:12:48.138',706,1012,'B',534.68,11),(33583,'2017-07-28T17:12:48.138',702,1008,'B',5529.27,88),(33584,'2017-07-28T17:12:48.138',702,1001,'B',4865.41,11),(33585,'2017-07-28T17:12:48.138',704,1008,'S',5473.08,31),(33586,'2017-07-28T17:12:48.138',701,1011,'B',2602.21,1),(33587,'2017-07-28T17:12:48.138',706,1010,'B',18639.34,18),(33588,'2017-07-28T17:12:48.138',703,1012,'B',552.31,3),(33589,'2017-07-28T17:12:48.138',703,1007,'B',4265.71,9),(33590,'2017-07-28T17:12:48.336',706,1007,'B',4312.54,394),(33591,'2017-07-28T17:12:48.336',702,1006,'B',2210.24,4),(33592,'2017-07-28T17:12:48.336',701,1011,'S',2580.93,86),(33593,'2017-07-28T17:12:48.336',705,1002,'S',6440.39,1),(33594,'2017-07-28T17:12:48.336',702,1008,'S',5427.43,332),(33595,'2017-07-28T17:12:48.336',704,1010,'S',18462.19,48),(33596,'2017-07-28T17:12:48.336',704,1004,'B',2921.09,44),(33597,'2017-07-28T17:12:48.336',705,1005,'B',3534.65,628),(33598,'2017-07-28T17:12:48.336',702,1008,'S',5371.51,7),(33599,'2017-07-28T17:12:48.336',706,1002,'B',6498.26,22),(33600,'2017-07-28T17:12:53',704,1001,'B',4911.34,3),(33601,'2017-07-28T17:12:53',701,1005,'B',3578.15,8),(33602,'2017-07-28T17:12:53',703,1011,'B',2606.30,3),(33603,'2017-07-28T17:12:53',702,1008,'S',5316.36,1),(33604,'2017-07-28T17:12:53',705,1001,'B',4958.48,28),(33605,'2017-07-28T17:12:53',706,1011,'B',2631.07,9),(33606,'2017-07-28T17:12:53',706,1012,'S',549.20,14),(33607,'2017-07-28T17:12:53',705,1007,'S',4276.09,13),(33608,'2017-07-28T17:12:53',703,1002,'B',6568.32,1),(33609,'2017-07-28T17:12:53',704,1012,'S',549.57,29),(33610,'2017-07-28T17:12:53',703,1009,'B',1097.07,1),(33611,'2017-07-28T17:12:53',703,1010,'S',18284.81,31),(33612,'2017-07-28T17:12:53',705,1008,'S',5267.52,221),(33613,'2017-07-28T17:12:53',703,1010,'B',18469.46,30),(33614,'2017-07-28T17:12:53',701,1003,'S',472.71,1),(33615,'2017-07-28T17:12:53',706,1008,'B',5313.94,46),(33616,'2017-07-28T17:12:53.004',704,1009,'S',1086.65,16),(33617,'2017-07-28T17:12:53.004',702,1009,'S',1075.59,5),(33618,'2017-07-28T17:12:53.004',705,1009,'B',1088.94,311),(33619,'2017-07-28T17:12:53.004',703,1005,'S',3527.66,34),(33620,'2017-07-28T17:12:53.004',704,1002,'B',6627.10,22),(33621,'2017-07-28T17:12:53.004',701,1006,'S',2184.20,1),(33622,'2017-07-28T17:12:53.004',701,1012,'S',554.52,921),(33623,'2017-07-28T17:12:53.004',701,1007,'B',4317.07,101),(33624,'2017-07-28T17:12:53.004',706,1010,'S',18298.44,323),(33625,'2017-07-28T17:12:53.004',701,1006,'S',2165.24,4),(33626,'2017-07-28T17:12:53.004',702,1001,'S',4906.29,5),(33627,'2017-07-28T17:12:53.004',704,1004,'S',2891.22,31),(33628,'2017-07-28T17:12:53.004',703,1006,'S',2142.72,240),(33629,'2017-07-28T17:12:53.004',704,1003,'B',476.05,75),(33630,'2017-07-28T17:12:53.004',702,1003,'B',480.98,63),(33631,'2017-07-28T17:12:53.017',705,1001,'S',4856.43,5),(33632,'2017-07-28T17:12:53.017',705,1005,'S',3494.99,2),(33633,'2017-07-28T17:12:53.017',701,1007,'B',4366.99,48),(33634,'2017-07-28T17:12:53.019',701,1011,'B',2653.74,110),(33635,'2017-07-28T17:12:53.020',703,1007,'S',4322.92,1),(33636,'2017-07-28T17:12:53.020',702,1011,'B',2682.80,356),(33637,'2017-07-28T17:12:53.020',705,1006,'B',2171.44,365),(33638,'2017-07-28T17:12:53.020',702,1001,'B',4911.73,9),(33639,'2017-07-28T17:12:53.020',702,1006,'S',2152.99,6),(33640,'2017-07-28T17:12:53.020',704,1009,'S',1074.36,1),(33641,'2017-07-28T17:12:53.020',703,1003,'S',474.93,4),(33642,'2017-07-28T17:12:53.020',702,1009,'S',1057.67,1),(33643,'2017-07-28T17:12:53.020',706,1006,'S',2134.46,5),(33644,'2017-07-28T17:12:53.020',705,1003,'B',479.40,3),(33645,'2017-07-28T17:12:53.020',705,1007,'B',4374.72,1),(33646,'2017-07-28T17:12:53.020',703,1003,'S',475.55,45),(33647,'2017-07-28T17:12:53.020',705,1011,'B',2705.67,3),(33648,'2017-07-28T17:12:53.020',703,1010,'S',18121.47,5),(33649,'2017-07-28T17:12:53.020',703,1006,'S',2117.21,14),(33650,'2017-07-28T17:12:53.020',706,1008,'B',5369.32,139),(33651,'2017-07-28T17:12:53.021',703,1005,'S',3467.82,220),(33652,'2017-07-28T17:12:53.021',702,1001,'B',4958.70,357),(33653,'2017-07-28T17:12:53.021',705,1007,'S',4332.96,44),(33654,'2017-07-28T17:12:53.021',706,1006,'S',2099.74,15),(33655,'2017-07-28T17:12:53.021',704,1005,'B',3505.09,400),(33656,'2017-07-28T17:12:53.021',703,1003,'B',480.12,3),(33657,'2017-07-28T17:12:53.021',702,1001,'B',5009.44,279),(33658,'2017-07-28T17:12:53.021',701,1012,'S',547.57,145),(33659,'2017-07-28T17:12:53.021',702,1011,'B',2730.97,300),(33660,'2017-07-28T17:12:53.021',703,1003,'B',482.84,30),(33661,'2017-07-28T17:12:53.021',701,1005,'B',3551.99,43),(33662,'2017-07-28T17:12:53.021',705,1004,'S',2861.35,20),(33663,'2017-07-28T17:12:53.021',706,1012,'S',544.16,19),(33664,'2017-07-28T17:12:53.021',701,1005,'B',3578.85,12),(33665,'2017-07-28T17:12:53.021',703,1003,'S',473.56,155),(33666,'2017-07-28T17:12:53.021',706,1005,'B',3614.76,91),(33667,'2017-07-28T17:12:53.021',702,1006,'B',2117.64,44),(33668,'2017-07-28T17:12:53.021',705,1008,'B',5421.76,798),(33669,'2017-07-28T17:12:53.021',704,1005,'S',3571.00,60),(33670,'2017-07-28T17:12:53.021',706,1001,'S',4960.39,310),(33671,'2017-07-28T17:12:53.021',705,1003,'B',475.35,37),(33672,'2017-07-28T17:12:53.021',706,1001,'B',5005.25,8),(33673,'2017-07-28T17:12:53.021',704,1012,'B',544.32,40),(33674,'2017-07-28T17:12:53.021',701,1003,'S',473.16,126),(33675,'2017-07-28T17:12:53.021',701,1003,'B',474.02,114),(33676,'2017-07-28T17:12:53.021',706,1003,'B',478.02,733),(33677,'2017-07-28T17:12:53.021',703,1006,'S',2097.17,2),(33678,'2017-07-28T17:12:53.021',706,1010,'S',17943.48,39),(33679,'2017-07-28T17:12:53.021',701,1012,'S',532.75,488),(33680,'2017-07-28T17:12:53.021',703,1005,'S',3536.31,11),(33681,'2017-07-28T17:12:53.021',703,1010,'S',17779.48,428),(33682,'2017-07-28T17:12:53.021',704,1003,'B',479.74,1),(33683,'2017-07-28T17:12:53.050',701,1011,'B',2759.45,4),(33684,'2017-07-28T17:12:53.050',706,1005,'S',3503.55,187),(33685,'2017-07-28T17:12:53.050',703,1009,'S',1045.77,58),(33686,'2017-07-28T17:12:53.050',702,1005,'S',3468.51,149),(33687,'2017-07-28T17:12:53.050',706,1007,'S',4290.53,197),(33688,'2017-07-28T17:12:53.050',705,1006,'S',2082.80,12),(33689,'2017-07-28T17:12:53.050',705,1001,'S',4953.93,5),(33690,'2017-07-28T17:12:53.050',705,1003,'S',475.35,1),(33691,'2017-07-28T17:12:53.050',706,1010,'S',17606.46,1),(33692,'2017-07-28T17:12:53.050',701,1006,'S',2058.73,7),(33693,'2017-07-28T17:12:53.050',704,1005,'S',3438.11,150),(33694,'2017-07-28T17:12:53.050',706,1002,'S',6568.39,427),(33695,'2017-07-28T17:12:53.050',703,1009,'B',1056.26,163),(33696,'2017-07-28T17:12:53.050',704,1011,'B',2789.37,4),(33697,'2017-07-28T17:12:53.050',705,1012,'B',529.61,554),(33698,'2017-07-28T17:12:53.050',704,1005,'B',3476.93,6),(33699,'2017-07-28T17:12:53.050',703,1008,'B',5470.53,58),(33700,'2017-07-28T17:12:53.050',703,1008,'B',5526.22,843),(33701,'2017-07-28T17:12:53.050',706,1012,'S',518.72,608),(33702,'2017-07-28T17:12:53.051',702,1007,'B',4350.89,315),(33703,'2017-07-28T17:12:53.051',703,1010,'S',17439.86,4),(33704,'2017-07-28T17:12:53.054',702,1008,'S',5476.14,14),(33705,'2017-07-28T17:12:53.056',704,1007,'S',4292.76,63),(33706,'2017-07-28T17:12:53.056',702,1001,'S',4904.83,682),(33707,'2017-07-28T17:12:53.056',705,1012,'B',523.34,410),(33708,'2017-07-28T17:12:53.056',702,1007,'B',4348.94,704),(33709,'2017-07-28T17:12:53.056',703,1009,'B',1070.39,36),(33710,'2017-07-28T17:12:53.056',703,1001,'B',4951.18,52),(33711,'2017-07-28T17:12:53.056',705,1001,'B',4996.92,12),(33712,'2017-07-28T17:12:53.056',704,1008,'B',5535.07,87),(33713,'2017-07-28T17:12:53.056',704,1009,'S',1060.59,275),(33714,'2017-07-28T17:12:53.056',705,1002,'B',6640.03,176),(33715,'2017-07-28T17:12:53.056',701,1010,'B',17620.68,5),(33716,'2017-07-28T17:12:53.056',706,1011,'S',2755.59,6),(33717,'2017-07-28T17:12:53.056',706,1006,'S',2034.09,1),(33718,'2017-07-28T17:12:53.056',704,1004,'B',2891.62,1),(33719,'2017-07-28T17:12:53.056',705,1004,'S',2863.96,820),(33720,'2017-07-28T17:12:53.056',704,1003,'B',487.31,41),(33721,'2017-07-28T17:12:53.056',705,1005,'B',3525.77,99),(33722,'2017-07-28T17:12:53.056',701,1008,'S',5482.44,50),(33723,'2017-07-28T17:12:53.057',703,1007,'B',4387.77,270),(33724,'2017-07-28T17:12:53.057',705,1012,'B',533.88,66),(33725,'2017-07-28T17:12:53.057',705,1012,'B',527.95,114),(33726,'2017-07-28T17:12:53.059',704,1010,'B',17810.08,22),(33727,'2017-07-28T17:12:53.059',703,1003,'S',479.57,47),(33728,'2017-07-28T17:12:53.059',701,1008,'S',5432.19,1),(33729,'2017-07-28T17:12:53.059',706,1010,'B',17998.26,40),(33730,'2017-07-28T17:12:53.061',701,1008,'S',5371.56,2),(33731,'2017-07-28T17:12:53.061',702,1005,'S',3489.22,46),(33732,'2017-07-28T17:12:53.066',706,1012,'B',541.77,105),(33733,'2017-07-28T17:12:53.066',702,1003,'B',483.11,15),(33734,'2017-07-28T17:12:53.066',705,1005,'B',3534.49,5),(33735,'2017-07-28T17:12:53.066',703,1011,'S',2723.33,62),(33736,'2017-07-28T17:12:53.066',704,1004,'B',2894.67,3),(33737,'2017-07-28T17:12:53.066',705,1009,'S',1041.08,145),(33738,'2017-07-28T17:12:53.066',703,1009,'S',1033.92,46),(33739,'2017-07-28T17:12:53.066',704,1005,'B',3577.77,732),(33740,'2017-07-28T17:12:53.066',703,1003,'B',482.31,60),(33741,'2017-07-28T17:12:53.066',701,1009,'S',1018.10,3),(33742,'2017-07-28T17:12:53.066',705,1003,'S',477.06,15),(33743,'2017-07-28T17:12:53.066',704,1001,'S',4945.50,1),(33744,'2017-07-28T17:12:53.066',705,1012,'S',531.30,301),(33745,'2017-07-28T17:12:53.066',704,1007,'B',4425.57,969),(33746,'2017-07-28T17:12:53.066',705,1009,'S',1008.14,6),(33747,'2017-07-28T17:12:53.066',701,1007,'S',4372.43,584),(33748,'2017-07-28T17:12:53.066',705,1002,'S',6568.29,58),(33749,'2017-07-28T17:12:53.066',704,1008,'S',5317.44,6),(33750,'2017-07-28T17:12:53.066',701,1004,'S',2869.23,13),(33751,'2017-07-28T17:12:53.066',704,1006,'S',2014.86,5),(33752,'2017-07-28T17:12:53.066',702,1002,'S',6506.89,78),(33753,'2017-07-28T17:12:53.066',702,1001,'S',4897.61,333),(33754,'2017-07-28T17:12:53.066',704,1002,'S',6439.65,9),(33755,'2017-07-28T17:12:53.066',701,1010,'B',18182.14,168),(33756,'2017-07-28T17:12:53.066',704,1008,'S',5268.19,182),(33757,'2017-07-28T17:12:53.066',703,1002,'B',6493.70,35),(33758,'2017-07-28T17:12:53.068',702,1004,'B',2894.54,852),(33759,'2017-07-28T17:12:53.068',704,1002,'S',6422.69,6),(33760,'2017-07-28T17:12:53.068',706,1008,'S',5214.75,32),(33761,'2017-07-28T17:12:53.068',701,1002,'S',6355.59,366),(33762,'2017-07-28T17:12:53.068',701,1001,'S',4848.19,1),(33763,'2017-07-28T17:12:53.068',701,1003,'S',470.92,38),(33764,'2017-07-28T17:12:53.068',702,1012,'S',529.17,259),(33765,'2017-07-28T17:12:53.068',701,1010,'B',18379.29,20),(33766,'2017-07-28T17:12:53.068',704,1004,'S',2861.99,188),(33767,'2017-07-28T17:12:53.068',703,1003,'B',477.55,23),(33768,'2017-07-28T17:12:53.068',702,1011,'S',2694.79,291),(33769,'2017-07-28T17:12:53.068',701,1009,'S',999.12,229),(33770,'2017-07-28T17:12:53.834',706,1005,'B',3635.17,216),(33771,'2017-07-28T17:12:53.834',705,1008,'S',5155.96,49),(33772,'2017-07-28T17:12:53.837',706,1008,'S',5108.57,212),(33773,'2017-07-28T17:12:53.837',706,1009,'B',1016.48,29),(33774,'2017-07-28T17:12:53.837',705,1001,'B',4896.13,2),(33775,'2017-07-28T17:12:53.837',702,1008,'B',5169.34,26),(33776,'2017-07-28T17:12:53.837',705,1009,'S',1010.46,262),(33777,'2017-07-28T17:12:53.837',701,1009,'S',1000.04,34),(33778,'2017-07-28T17:12:53.837',704,1004,'S',2831.97,177),(33779,'2017-07-28T17:12:53.837',704,1002,'B',6421.73,1),(33780,'2017-07-28T17:12:53.837',702,1002,'B',6478.86,412),(33781,'2017-07-28T17:12:53.837',701,1004,'B',2856.14,67),(33782,'2017-07-28T17:12:53.837',706,1009,'S',990.93,10),(33783,'2017-07-28T17:12:53.837',704,1012,'S',527.59,56),(33784,'2017-07-28T17:12:53.837',702,1011,'B',2723.28,7),(33785,'2017-07-28T17:12:53.843',703,1002,'S',6415.42,3),(33786,'2017-07-28T17:12:53.843',706,1009,'B',1000.71,5),(33787,'2017-07-28T17:12:53.843',701,1008,'B',5205.83,16),(33788,'2017-07-28T17:12:53.843',701,1003,'B',484.39,2),(33789,'2017-07-28T17:12:53.843',706,1002,'B',6482.54,3),(33790,'2017-07-28T17:12:53.843',701,1011,'S',2697.21,692),(33791,'2017-07-28T17:12:53.843',702,1002,'S',6422.93,3),(33792,'2017-07-28T17:12:53.843',701,1007,'B',4409.96,273),(33793,'2017-07-28T17:12:53.843',704,1002,'B',6496.89,177),(33794,'2017-07-28T17:12:53.843',702,1012,'S',532.47,2),(33795,'2017-07-28T17:12:53.843',705,1011,'B',2723.97,40),(33796,'2017-07-28T17:12:53.843',704,1006,'B',2033.69,767),(33797,'2017-07-28T17:12:53.843',702,1004,'S',2820.78,24),(33798,'2017-07-28T17:12:53.843',706,1011,'S',2696.49,83),(33799,'2017-07-28T17:12:53.843',702,1008,'B',5271.65,693),(33800,'2017-07-28T17:12:53.843',703,1006,'S',2012.24,45),(33801,'2017-07-28T17:12:53.843',701,1011,'S',2668.62,1),(33802,'2017-07-28T17:12:53.843',701,1004,'S',2796.63,4),(33803,'2017-07-28T17:12:53.843',706,1002,'B',6560.22,24),(33804,'2017-07-28T17:12:53.843',706,1009,'B',1010.00,583),(33805,'2017-07-28T17:12:53.843',702,1011,'S',2645.68,79),(33806,'2017-07-28T17:12:53.843',701,1007,'B',4461.37,6),(33807,'2017-07-28T17:12:53.843',702,1002,'B',6630.95,1),(33808,'2017-07-28T17:12:53.843',704,1002,'S',6573.13,166),(33809,'2017-07-28T17:12:53.843',703,1001,'B',4942.88,407),(33810,'2017-07-28T17:12:53.843',706,1008,'B',5327.61,120),(33811,'2017-07-28T17:12:53.843',705,1006,'B',2031.56,220),(33812,'2017-07-28T17:12:53.843',705,1004,'S',2767.98,296),(33813,'2017-07-28T17:12:53.843',704,1005,'S',3613.31,2),(33814,'2017-07-28T17:12:53.843',703,1006,'B',2050.71,556),(33815,'2017-07-28T17:12:53.843',701,1002,'B',6627.60,2),(33816,'2017-07-28T17:12:53.843',706,1009,'S',1002.61,1),(33817,'2017-07-28T17:12:53.843',705,1007,'B',4496.89,26),(33818,'2017-07-28T17:12:53.843',705,1009,'B',1015.94,2),(33819,'2017-07-28T17:12:53.843',706,1009,'B',1034.54,1),(33820,'2017-07-28T17:12:53.843',704,1008,'S',5265.54,185),(33821,'2017-07-28T17:12:53.843',706,1005,'B',3660.29,94),(33822,'2017-07-28T17:12:53.843',704,1009,'S',1023.67,543),(33823,'2017-07-28T17:12:53.843',705,1011,'B',2671.20,106),(33824,'2017-07-28T17:12:53.843',701,1004,'B',2796.64,1),(33825,'2017-07-28T17:12:53.843',706,1008,'B',5324.07,9),(33826,'2017-07-28T17:12:53.843',702,1001,'B',4988.44,135),(33827,'2017-07-28T17:12:53.843',702,1012,'B',535.63,38),(33828,'2017-07-28T17:12:53.843',702,1008,'S',5258.06,79),(33829,'2017-07-28T17:12:53.843',704,1010,'B',18574.60,276),(33830,'2017-07-28T17:12:53.843',703,1012,'S',522.68,13),(33831,'2017-07-28T17:12:53.843',703,1003,'B',490.09,561),(33832,'2017-07-28T17:12:53.843',702,1001,'B',5041.19,192),(33833,'2017-07-28T17:12:53.843',706,1011,'S',2642.40,1),(33834,'2017-07-28T17:12:53.843',702,1007,'S',4453.04,3),(33835,'2017-07-28T17:12:53.843',701,1001,'B',5091.05,1),(33836,'2017-07-28T17:12:53.843',706,1007,'B',4501.54,305),(33837,'2017-07-28T17:12:53.849',703,1009,'S',1014.29,16),(33838,'2017-07-28T17:12:53.850',701,1004,'B',2824.81,4),(33839,'2017-07-28T17:12:53.850',701,1003,'S',482.62,40),(33840,'2017-07-28T17:12:53.850',704,1005,'B',3706.32,1),(33841,'2017-07-28T17:12:53.850',704,1002,'S',6570.62,3),(33842,'2017-07-28T17:12:53.850',706,1003,'S',478.16,321),(33843,'2017-07-28T17:12:53.850',704,1011,'B',2669.89,1),(33844,'2017-07-28T17:12:53.850',703,1004,'B',2850.45,211),(33845,'2017-07-28T17:12:53.850',701,1001,'S',5040.90,258),(33846,'2017-07-28T17:12:53.852',703,1004,'B',2872.10,9),(33847,'2017-07-28T17:12:53.852',706,1011,'B',2691.60,553),(33848,'2017-07-28T17:12:53.852',705,1002,'S',6503.65,6),(33849,'2017-07-28T17:12:53.852',702,1008,'S',5204.47,241),(33850,'2017-07-28T17:12:53.852',705,1010,'S',18394.44,1),(33851,'2017-07-28T17:12:53.852',702,1004,'S',2843.09,209),(33852,'2017-07-28T17:12:53.852',706,1011,'S',2660.68,2),(33853,'2017-07-28T17:12:53.852',703,1012,'S',523.64,2),(33854,'2017-07-28T17:12:53.852',702,1011,'B',2692.75,19),(33855,'2017-07-28T17:12:55.573',703,1009,'S',1007.33,1),(33856,'2017-07-28T17:12:55.573',705,1009,'B',1011.33,323),(33857,'2017-07-28T17:12:55.573',702,1004,'S',2817.90,311),(33858,'2017-07-28T17:12:55.573',705,1004,'B',2843.98,133),(33859,'2017-07-28T17:12:55.573',702,1003,'S',477.43,59),(33860,'2017-07-28T17:12:55.574',703,1010,'B',18585.43,407),(33861,'2017-07-28T17:12:55.581',706,1004,'B',2871.05,1),(33862,'2017-07-28T17:12:55.581',701,1012,'B',532.69,11),(33863,'2017-07-28T17:12:55.581',701,1005,'B',3746.89,441),(33864,'2017-07-28T17:12:55.581',703,1008,'S',5144.20,4),(33865,'2017-07-28T17:12:55.583',701,1010,'S',18406.30,37),(33866,'2017-07-28T17:12:55.583',701,1012,'B',539.83,389),(33867,'2017-07-28T17:12:55.583',702,1009,'S',1003.52,2),(33868,'2017-07-28T17:12:55.583',702,1005,'B',3788.79,185),(33869,'2017-07-28T17:12:55.583',702,1008,'B',5196.92,5),(33870,'2017-07-28T17:12:55.583',706,1002,'B',6565.49,10),(33871,'2017-07-28T17:12:55.583',706,1007,'B',4532.39,20),(33872,'2017-07-28T17:12:55.583',701,1005,'B',3815.26,7),(33873,'2017-07-28T17:12:55.583',702,1009,'B',1007.00,530),(33874,'2017-07-28T17:12:55.583',702,1007,'B',4584.65,39),(33875,'2017-07-28T17:12:55.583',704,1006,'S',2037.10,66),(33876,'2017-07-28T17:12:55.583',706,1008,'S',5140.46,60),(33877,'2017-07-28T17:12:55.583',703,1002,'B',6630.17,3),(33878,'2017-07-28T17:12:55.583',702,1007,'B',4611.19,6),(33879,'2017-07-28T17:12:55.583',703,1009,'B',1014.31,6),(33880,'2017-07-28T17:12:55.583',703,1008,'S',5088.10,1),(33881,'2017-07-28T17:12:55.583',703,1009,'B',1025.47,1),(33882,'2017-07-28T17:12:55.583',704,1005,'B',3858.30,1),(33883,'2017-07-28T17:12:55.583',703,1005,'S',3805.06,4),(33884,'2017-07-28T17:12:55.588',705,1009,'S',1019.00,3),(33885,'2017-07-28T17:12:55.588',706,1004,'S',2839.02,1),(33886,'2017-07-28T17:12:55.588',703,1008,'S',5031.45,1),(33887,'2017-07-28T17:12:55.588',703,1004,'S',2806.56,11),(33888,'2017-07-28T17:12:55.588',705,1008,'S',4973.75,11),(33889,'2017-07-28T17:12:55.588',702,1004,'S',2782.97,8),(33890,'2017-07-28T17:12:55.588',705,1001,'B',5091.26,199),(33891,'2017-07-28T17:12:55.588',703,1011,'B',2714.34,339),(33892,'2017-07-28T17:12:55.588',706,1003,'S',468.99,1),(33893,'2017-07-28T17:12:55.588',705,1006,'B',2062.23,6),(33894,'2017-07-28T17:12:55.588',705,1006,'B',2085.39,4),(33895,'2017-07-28T17:12:55.588',703,1008,'B',5025.55,8),(33896,'2017-07-28T17:12:55.588',702,1007,'B',4674.93,58),(33897,'2017-07-28T17:12:55.588',706,1003,'B',470.79,78),(33898,'2017-07-28T17:12:55.588',706,1004,'S',2754.37,5),(33899,'2017-07-28T17:12:55.588',705,1010,'B',18600.33,166),(33900,'2017-07-28T17:12:55.588',702,1003,'S',465.21,6),(33901,'2017-07-28T17:12:55.588',701,1004,'B',2781.94,10),(33902,'2017-07-28T17:12:55.588',701,1006,'S',2061.42,7),(33903,'2017-07-28T17:12:55.588',704,1010,'B',18803.28,31),(33904,'2017-07-28T17:12:55.588',706,1009,'B',1027.95,21),(33905,'2017-07-28T17:12:55.591',701,1008,'B',5073.24,76),(33906,'2017-07-28T17:12:55.592',701,1003,'S',464.32,7),(33907,'2017-07-28T17:12:55.592',704,1011,'B',2745.88,2),(33908,'2017-07-28T17:12:55.592',705,1002,'B',6691.16,924),(33909,'2017-07-28T17:12:55.592',702,1005,'S',3763.62,3),(33910,'2017-07-28T17:12:55.592',701,1010,'S',18623.86,1),(33911,'2017-07-28T17:12:55.593',701,1007,'S',4626.05,1),(33912,'2017-07-28T17:12:55.594',702,1001,'S',5044.40,1),(33913,'2017-07-28T17:12:55.594',705,1003,'S',455.49,351),(33914,'2017-07-28T17:12:55.595',703,1008,'B',5135.62,43),(33915,'2017-07-28T17:12:55.595',706,1005,'S',3728.32,7),(33916,'2017-07-28T17:12:55.595',703,1005,'S',3696.93,34),(33917,'2017-07-28T17:12:55.595',703,1008,'S',5085.01,63),(33918,'2017-07-28T17:12:55.595',704,1006,'S',2039.52,196),(33919,'2017-07-28T17:12:55.595',705,1012,'S',537.39,569),(33920,'2017-07-28T17:12:55.595',705,1011,'S',2708.48,12),(33921,'2017-07-28T17:12:55.595',703,1006,'B',2061.39,78),(33922,'2017-07-28T17:12:55.595',703,1005,'B',3725.22,167),(33923,'2017-07-28T17:12:55.595',703,1009,'B',1040.17,47),(33924,'2017-07-28T17:12:55.595',703,1003,'B',462.31,25),(33925,'2017-07-28T17:12:55.631',705,1003,'S',457.97,10),(33926,'2017-07-28T17:12:55.631',706,1003,'B',458.67,19),(33927,'2017-07-28T17:12:55.631',706,1005,'S',3689.32,133),(33928,'2017-07-28T17:12:55.631',703,1002,'S',6619.97,1),(33929,'2017-07-28T17:12:55.631',706,1011,'S',2677.12,50),(33930,'2017-07-28T17:12:55.631',705,1008,'B',5120.58,141),(33931,'2017-07-28T17:12:55.631',704,1002,'B',6682.05,557),(33932,'2017-07-28T17:12:55.631',703,1006,'B',2077.05,13),(33933,'2017-07-28T17:12:55.631',706,1004,'B',2808.55,4),(33934,'2017-07-28T17:12:55.631',705,1007,'B',4668.71,17),(33935,'2017-07-28T17:12:55.632',702,1008,'S',5062.27,11),(33936,'2017-07-28T17:12:55.633',702,1011,'B',2705.74,46),(33937,'2017-07-28T17:12:55.633',705,1002,'S',6617.46,15),(33938,'2017-07-28T17:12:55.633',705,1003,'S',453.87,395),(33939,'2017-07-28T17:12:55.633',702,1001,'S',4997.71,8),(33940,'2017-07-28T17:12:55.645',701,1006,'S',2059.76,113),(33941,'2017-07-28T17:12:55.645',706,1006,'S',2038.50,30),(33942,'2017-07-28T17:12:55.648',706,1010,'S',18451.44,5),(33943,'2017-07-28T17:12:55.648',704,1001,'B',5048.03,115),(33944,'2017-07-28T17:12:55.648',703,1007,'S',4626.64,22),(33945,'2017-07-28T17:12:55.650',702,1009,'S',1027.57,131),(33946,'2017-07-28T17:12:55.650',701,1001,'S',4997.23,4),(33947,'2017-07-28T17:12:55.650',704,1012,'S',519.75,50),(33948,'2017-07-28T17:12:55.650',704,1003,'S',451.25,1),(33949,'2017-07-28T17:12:55.650',704,1002,'S',6551.70,15),(33950,'2017-07-28T17:12:55.650',703,1009,'S',1022.09,99),(33951,'2017-07-28T17:12:55.657',703,1001,'S',4948.88,3),(33952,'2017-07-28T17:12:55.657',704,1008,'B',5097.73,53),(33953,'2017-07-28T17:12:55.657',704,1005,'B',3733.31,8),(33954,'2017-07-28T17:12:55.657',703,1006,'S',2019.43,1),(33955,'2017-07-28T17:12:55.657',702,1004,'B',2827.34,868),(33956,'2017-07-28T17:12:55.657',703,1003,'S',443.95,52),(33957,'2017-07-28T17:12:55.667',704,1008,'S',5039.43,101),(33958,'2017-07-28T17:12:55.667',702,1003,'S',437.77,18),(33959,'2017-07-28T17:12:55.667',706,1005,'B',3771.82,380),(33960,'2017-07-28T17:12:55.667',705,1009,'B',1033.89,5),(33961,'2017-07-28T17:12:55.667',704,1008,'B',5076.53,531),(33962,'2017-07-28T17:12:55.674',704,1011,'S',2680.98,8),(33963,'2017-07-28T17:12:55.674',704,1008,'S',5029.49,117),(33964,'2017-07-28T17:12:55.674',702,1005,'B',3800.99,7),(33965,'2017-07-28T17:12:55.703',704,1009,'B',1042.59,12),(33966,'2017-07-28T17:12:55.703',705,1007,'B',4670.58,2),(33967,'2017-07-28T17:12:55.703',702,1009,'B',1058.46,35),(33968,'2017-07-28T17:12:55.703',705,1009,'B',1071.52,730),(33969,'2017-07-28T17:12:55.703',706,1003,'B',438.99,2),(33970,'2017-07-28T17:12:55.703',704,1007,'B',4707.40,29),(33971,'2017-07-28T17:12:55.703',705,1005,'S',3770.22,38),(33972,'2017-07-28T17:12:55.703',702,1007,'B',4768.24,904),(33973,'2017-07-28T17:12:55.703',702,1001,'S',4899.97,2),(33974,'2017-07-28T17:12:55.703',704,1003,'B',435.41,294),(33975,'2017-07-28T17:12:55.703',702,1003,'S',432.29,449),(33976,'2017-07-28T17:12:55.703',706,1003,'S',426.22,38),(33977,'2017-07-28T17:12:55.703',705,1007,'B',4821.39,410),(33978,'2017-07-28T17:12:55.703',706,1007,'S',4781.20,1),(33979,'2017-07-28T17:12:55.703',701,1001,'B',4953.72,110),(33980,'2017-07-28T17:12:55.717',706,1012,'B',509.46,499),(33981,'2017-07-28T17:12:55.717',702,1008,'B',5084.46,895),(33982,'2017-07-28T17:12:55.717',704,1007,'S',4737.01,563),(33983,'2017-07-28T17:12:55.717',705,1011,'S',2648.98,478),(33984,'2017-07-28T17:12:55.717',704,1005,'S',3738.13,18),(33985,'2017-07-28T17:12:55.717',701,1010,'S',18280.71,53),(33986,'2017-07-28T17:12:55.717',702,1010,'S',18106.77,17),(33987,'2017-07-28T17:12:55.752',706,1010,'S',17940.08,10),(33988,'2017-07-28T17:12:55.752',702,1006,'B',2039.22,24),(33989,'2017-07-28T17:12:55.753',706,1009,'B',1071.50,145),(33990,'2017-07-28T17:12:55.753',701,1009,'S',1062.58,1),(33991,'2017-07-28T17:12:55.753',704,1006,'B',2060.99,984),(33992,'2017-07-28T17:12:55.753',703,1003,'B',430.50,1),(33993,'2017-07-28T17:12:55.753',704,1004,'S',2802.55,38),(33994,'2017-07-28T17:12:55.753',701,1009,'S',1047.78,499),(33995,'2017-07-28T17:12:55.753',705,1006,'S',2040.00,3),(33996,'2017-07-28T17:12:55.753',705,1005,'B',3780.29,97),(33997,'2017-07-28T17:12:55.753',701,1012,'B',518.50,3),(33998,'2017-07-28T17:12:55.784',701,1006,'S',2025.18,3),(33999,'2017-07-28T17:12:55.784',703,1005,'B',3817.05,3),(34000,'2017-07-28T17:12:55.784',703,1008,'S',5039.38,2),(34001,'2017-07-28T17:12:55.784',706,1012,'B',527.16,32),(34002,'2017-07-28T17:12:55.784',703,1012,'B',525.47,100),(34003,'2017-07-28T17:12:55.784',705,1006,'B',2048.56,28),(34004,'2017-07-28T17:12:55.784',706,1009,'S',1043.43,4),(34005,'2017-07-28T17:12:55.784',703,1009,'S',1039.06,25),(34006,'2017-07-28T17:12:55.784',705,1012,'S',511.96,21),(34007,'2017-07-28T17:12:55.784',704,1001,'B',5007.76,4),(34008,'2017-07-28T17:12:55.784',702,1009,'B',1054.31,29),(34009,'2017-07-28T17:12:55.784',705,1002,'B',6627.06,30),(34010,'2017-07-28T17:12:55.784',703,1002,'S',6555.64,1),(34011,'2017-07-28T17:12:55.784',706,1009,'B',1064.43,11),(34012,'2017-07-28T17:12:55.784',701,1007,'S',4678.27,1),(34013,'2017-07-28T17:12:55.784',703,1008,'B',5087.91,179),(34014,'2017-07-28T17:12:55.784',704,1006,'S',2032.18,550),(34015,'2017-07-28T17:12:55.784',702,1006,'S',2013.11,198),(34016,'2017-07-28T17:12:55.784',706,1012,'S',508.52,167),(34017,'2017-07-28T17:12:55.786',705,1004,'B',2831.70,6),(34018,'2017-07-28T17:12:55.786',705,1004,'S',2796.45,9),(34019,'2017-07-28T17:12:55.786',704,1003,'B',438.65,80),(34020,'2017-07-28T17:12:55.787',701,1001,'S',4955.28,1),(34021,'2017-07-28T17:12:55.797',705,1006,'B',2040.34,179),(34022,'2017-07-28T17:12:55.797',704,1010,'S',17774.35,15),(34023,'2017-07-28T17:12:55.800',703,1010,'B',17957.26,2),(34024,'2017-07-28T17:12:55.800',701,1006,'S',2023.16,2),(34025,'2017-07-28T17:12:55.800',703,1010,'B',18138.63,16),(34026,'2017-07-28T17:12:55.800',701,1006,'S',2002.80,246),(34027,'2017-07-28T17:12:55.800',703,1012,'B',518.01,60),(34028,'2017-07-28T17:12:55.800',705,1005,'S',3751.65,9),(34029,'2017-07-28T17:12:55.800',703,1002,'B',6610.87,1),(34030,'2017-07-28T17:12:55.800',705,1006,'S',1984.04,13),(34031,'2017-07-28T17:12:55.800',704,1012,'S',514.93,33),(34032,'2017-07-28T17:12:55.800',701,1004,'B',2819.68,310),(34033,'2017-07-28T17:12:55.800',705,1012,'B',511.08,1),(34034,'2017-07-28T17:12:55.800',702,1004,'S',2792.90,1),(34035,'2017-07-28T17:12:55.804',705,1008,'B',5143.79,1),(34036,'2017-07-28T17:12:55.804',704,1001,'B',4994.82,27),(34037,'2017-07-28T17:12:55.804',706,1007,'S',4618.91,116),(34038,'2017-07-28T17:12:55.805',701,1006,'B',2007.65,891),(34039,'2017-07-28T17:12:55.805',702,1011,'B',2667.55,14),(34040,'2017-07-28T17:12:55.805',706,1005,'S',3716.27,798),(34041,'2017-07-28T17:12:55.805',702,1008,'S',5088.18,2),(34042,'2017-07-28T17:12:55.805',705,1006,'S',1996.89,266),(34043,'2017-07-28T17:12:55.805',702,1011,'B',2691.90,23),(34044,'2017-07-28T17:12:55.806',702,1005,'S',3679.01,1),(34045,'2017-07-28T17:12:55.806',705,1002,'S',6554.21,2),(34046,'2017-07-28T17:12:55.806',703,1002,'B',6615.85,629),(34047,'2017-07-28T17:12:55.806',706,1002,'B',6689.74,27),(34048,'2017-07-28T17:12:55.806',702,1002,'S',6610.86,143),(34049,'2017-07-28T17:12:55.806',703,1011,'S',2662.29,2),(34050,'2017-07-28T17:12:55.806',704,1012,'S',496.12,849),(34051,'2017-07-28T17:12:55.806',704,1012,'B',495.88,30),(34052,'2017-07-28T17:12:55.806',706,1007,'B',4679.52,1),(34053,'2017-07-28T17:12:55.806',701,1003,'B',441.35,211),(34054,'2017-07-28T17:12:55.806',706,1010,'S',17972.49,5),(34055,'2017-07-28T17:12:55.806',702,1003,'S',435.07,2),(34056,'2017-07-28T17:12:55.806',705,1008,'B',5138.19,1),(34057,'2017-07-28T17:12:55.806',702,1011,'B',2690.45,319),(34058,'2017-07-28T17:12:55.806',702,1002,'B',6672.59,18),(34059,'2017-07-28T17:12:55.806',704,1011,'B',2719.55,41),(34060,'2017-07-28T17:12:55.806',706,1005,'S',3643.92,25),(34061,'2017-07-28T17:12:55.806',702,1006,'B',2016.75,2),(34062,'2017-07-28T17:12:55.806',706,1001,'B',5048.78,170),(34063,'2017-07-28T17:12:55.806',704,1010,'B',18165.60,237),(34064,'2017-07-28T17:12:55.807',704,1001,'S',4997.00,13),(34065,'2017-07-28T17:12:55.807',702,1003,'S',431.01,38),(34066,'2017-07-28T17:12:55.807',701,1001,'B',5047.80,2),(34067,'2017-07-28T17:12:55.807',705,1009,'S',1054.49,13),(34068,'2017-07-28T17:12:55.807',703,1010,'S',17997.97,28),(34069,'2017-07-28T17:12:55.807',704,1011,'S',2689.87,22),(34070,'2017-07-28T17:12:55.807',703,1004,'B',2822.19,217),(34071,'2017-07-28T17:12:55.807',703,1001,'S',4997.54,9),(34072,'2017-07-28T17:12:55.807',706,1011,'B',2713.74,157),(34073,'2017-07-28T17:12:55.807',701,1012,'B',509.63,186),(34074,'2017-07-28T17:12:55.807',704,1004,'B',2854.75,47),(34075,'2017-07-28T17:12:55.807',705,1003,'B',436.03,173),(34076,'2017-07-28T17:12:55.807',706,1001,'S',4950.04,16),(34077,'2017-07-28T17:12:55.807',701,1004,'S',2820.69,136),(34078,'2017-07-28T17:12:55.807',703,1005,'B',3671.56,273),(34079,'2017-07-28T17:12:55.807',702,1003,'B',437.25,1),(34080,'2017-07-28T17:12:55.807',704,1003,'B',441.20,76),(34081,'2017-07-28T17:12:55.807',706,1011,'S',2690.57,55),(34082,'2017-07-28T17:12:55.807',702,1011,'S',2674.36,1),(34083,'2017-07-28T17:12:55.807',704,1009,'S',1039.53,506),(34084,'2017-07-28T17:12:55.807',706,1004,'B',2852.54,670),(34085,'2017-07-28T17:12:55.807',704,1003,'B',440.20,19),(34086,'2017-07-28T17:12:55.807',702,1008,'S',5081.98,108),(34087,'2017-07-28T17:12:55.865',702,1003,'B',447.23,3),(34088,'2017-07-28T17:12:55.865',702,1007,'B',4717.11,1),(34089,'2017-07-28T17:12:55.865',705,1005,'S',3646.02,70),(34090,'2017-07-28T17:12:55.865',701,1002,'B',6739.04,12),(34091,'2017-07-28T17:12:55.865',704,1007,'B',4756.75,3),(34092,'2017-07-28T17:12:55.865',701,1002,'S',6678.18,38),(34093,'2017-07-28T17:12:55.865',703,1006,'B',2040.98,21),(34094,'2017-07-28T17:12:55.865',701,1011,'S',2641.86,8),(34095,'2017-07-28T17:12:55.867',706,1008,'B',5133.04,750),(34096,'2017-07-28T17:12:55.867',702,1011,'B',2669.54,31),(34097,'2017-07-28T17:12:55.867',705,1001,'B',4999.71,144),(34098,'2017-07-28T17:12:55.867',702,1006,'B',2063.26,23),(34099,'2017-07-28T17:12:55.867',703,1002,'S',6604.57,10),(34100,'2017-07-28T17:12:55.871',701,1001,'S',4954.36,25),(34101,'2017-07-28T17:12:55.871',702,1005,'B',3674.50,733),(34102,'2017-07-28T17:12:55.875',705,1011,'S',2646.37,179),(34103,'2017-07-28T17:12:55.875',703,1007,'S',4725.06,1),(34104,'2017-07-28T17:12:55.875',702,1003,'S',441.93,1),(34105,'2017-07-28T17:12:55.875',705,1003,'B',448.36,8),(34106,'2017-07-28T17:12:55.875',703,1006,'S',2045.79,474),(34107,'2017-07-28T17:12:55.875',706,1007,'B',4777.80,48),(34108,'2017-07-28T17:12:55.875',703,1008,'B',5198.18,12),(34109,'2017-07-28T17:12:55.875',701,1004,'B',2883.21,3),(34110,'2017-07-28T17:12:55.877',703,1009,'S',1031.32,3),(34111,'2017-07-28T17:12:55.877',703,1006,'S',2025.77,79),(34112,'2017-07-28T17:12:55.877',705,1003,'B',455.22,605),(34113,'2017-07-28T17:12:55.877',702,1009,'B',1042.08,12),(34114,'2017-07-28T17:12:55.877',702,1007,'B',4839.34,128),(34115,'2017-07-28T17:12:55.877',703,1005,'B',3691.86,1),(34116,'2017-07-28T17:12:55.877',704,1005,'B',3729.70,537),(34117,'2017-07-28T17:12:55.877',703,1003,'S',455.41,3),(34118,'2017-07-28T17:12:55.877',706,1001,'S',4899.85,2),(34119,'2017-07-28T17:12:55.877',701,1001,'S',4856.83,902),(34120,'2017-07-28T17:12:55.877',705,1001,'B',4905.95,1),(34121,'2017-07-28T17:12:55.877',701,1010,'S',17824.93,67),(34122,'2017-07-28T17:12:55.877',702,1005,'S',3695.17,26),(34123,'2017-07-28T17:12:55.877',704,1011,'S',2616.66,208),(34124,'2017-07-28T17:12:55.877',701,1011,'S',2595.94,5),(34125,'2017-07-28T17:12:55.877',704,1008,'B',5242.32,4),(34126,'2017-07-28T17:12:55.877',703,1002,'B',6666.71,19),(34127,'2017-07-28T17:12:55.877',702,1004,'B',2918.73,1),(34128,'2017-07-28T17:12:55.878',703,1010,'S',17661.13,15),(34129,'2017-07-28T17:12:55.879',702,1007,'B',4876.93,16),(34130,'2017-07-28T17:12:55.879',702,1007,'B',4926.27,4),(34131,'2017-07-28T17:12:55.879',702,1010,'B',17859.66,574),(34132,'2017-07-28T17:12:55.881',705,1005,'B',3738.60,5),(34133,'2017-07-28T17:12:55.881',701,1009,'S',1036.36,41),(34134,'2017-07-28T17:12:55.881',705,1007,'S',4874.27,499),(34135,'2017-07-28T17:12:55.881',702,1001,'B',4953.55,2),(34136,'2017-07-28T17:12:55.882',706,1005,'B',3769.24,17),(34137,'2017-07-28T17:12:55.882',702,1007,'B',4928.71,19),(34138,'2017-07-28T17:12:55.882',702,1010,'S',17685.42,1),(34139,'2017-07-28T17:12:55.882',704,1009,'S',1016.76,3),(34140,'2017-07-28T17:12:55.882',701,1009,'S',1001.65,1),(34141,'2017-07-28T17:12:55.882',703,1007,'B',4984.27,40),(34142,'2017-07-28T17:12:55.882',706,1010,'S',17521.54,99),(34143,'2017-07-28T17:12:55.882',704,1001,'S',4899.46,300),(34144,'2017-07-28T17:12:55.882',704,1006,'B',2048.62,2),(34145,'2017-07-28T17:12:55.882',703,1003,'B',453.29,12),(34146,'2017-07-28T17:12:55.882',702,1010,'S',17350.66,70),(34147,'2017-07-28T17:12:55.882',704,1012,'B',511.83,128),(34148,'2017-07-28T17:12:55.882',704,1005,'B',3805.23,18),(34149,'2017-07-28T17:12:55.882',704,1003,'S',441.73,28),(34150,'2017-07-28T17:12:55.882',701,1009,'S',988.84,2),(34151,'2017-07-28T17:12:55.882',706,1008,'B',5292.50,1),(34152,'2017-07-28T17:12:55.882',706,1007,'B',5019.56,1),(34153,'2017-07-28T17:12:55.882',705,1006,'S',2028.29,6),(34154,'2017-07-28T17:12:55.882',702,1010,'S',17188.10,12),(34155,'2017-07-28T17:12:55.883',706,1011,'S',2564.40,390),(34156,'2017-07-28T17:12:55.883',704,1005,'B',3849.14,78),(34157,'2017-07-28T17:12:55.883',701,1010,'S',17037.52,182),(34158,'2017-07-28T17:12:55.883',704,1003,'S',435.40,60),(34159,'2017-07-28T17:12:55.883',705,1007,'S',4978.26,792),(34160,'2017-07-28T17:12:55.883',703,1006,'B',2049.71,1),(34161,'2017-07-28T17:12:55.890',706,1004,'S',2881.12,76),(34162,'2017-07-28T17:12:55.890',706,1004,'S',2852.60,13),(34163,'2017-07-28T17:12:55.923',704,1006,'B',2070.57,788),(34164,'2017-07-28T17:12:55.923',705,1010,'S',16878.45,34),(34165,'2017-07-28T17:12:55.923',703,1002,'S',6596.55,11),(34166,'2017-07-28T17:12:55.923',704,1012,'S',514.68,155),(34167,'2017-07-28T17:12:55.923',706,1008,'B',5350.19,20),(34168,'2017-07-28T17:12:55.923',705,1012,'B',513.11,32),(34169,'2017-07-28T17:12:55.924',701,1003,'S',430.24,178),(34170,'2017-07-28T17:12:55.924',703,1007,'S',4933.46,1),(34171,'2017-07-28T17:12:55.924',701,1001,'S',4849.80,8),(34172,'2017-07-28T17:12:55.924',706,1004,'S',2830.63,232),(34173,'2017-07-28T17:12:55.924',706,1009,'S',983.02,2),(34174,'2017-07-28T17:12:55.924',705,1002,'B',6677.70,221),(34175,'2017-07-28T17:12:55.924',704,1001,'B',4899.60,2),(34176,'2017-07-28T17:12:55.924',703,1003,'S',421.73,1),(34177,'2017-07-28T17:12:55.924',703,1008,'S',5286.76,2),(34178,'2017-07-28T17:12:55.924',702,1007,'S',4882.98,3),(34179,'2017-07-28T17:12:55.924',705,1011,'B',2583.65,16),(34180,'2017-07-28T17:12:55.924',705,1009,'S',973.29,256),(34181,'2017-07-28T17:12:55.992',701,1007,'B',4926.54,1),(34182,'2017-07-28T17:12:55.992',701,1003,'B',424.38,693),(34183,'2017-07-28T17:12:55.992',705,1010,'S',16724.94,2),(34184,'2017-07-28T17:12:55.992',701,1001,'B',4951.75,274),(34185,'2017-07-28T17:12:55.997',705,1003,'B',433.47,38),(34186,'2017-07-28T17:12:55.997',701,1007,'S',4868.60,713),(34187,'2017-07-28T17:12:55.997',702,1008,'B',5346.69,1),(34188,'2017-07-28T17:12:55.997',702,1003,'S',430.50,848),(34189,'2017-07-28T17:12:55.997',703,1012,'B',523.46,1),(34190,'2017-07-28T17:12:56.006',703,1001,'S',4903.26,324),(34191,'2017-07-28T17:12:56.006',702,1002,'B',6734.77,11),(34192,'2017-07-28T17:12:56.006',705,1002,'S',6675.93,264),(34193,'2017-07-28T17:12:56.008',704,1008,'S',5293.06,21),(34194,'2017-07-28T17:12:56.008',702,1006,'B',2096.83,33),(34195,'2017-07-28T17:12:56.008',703,1009,'B',986.97,3),(34196,'2017-07-28T17:12:56.008',702,1001,'B',4951.64,1),(34197,'2017-07-28T17:12:56.008',702,1005,'S',3808.73,120),(34198,'2017-07-28T17:12:56.014',705,1001,'S',4905.13,1),(34199,'2017-07-28T17:12:56.014',702,1010,'B',16898.66,420),(34200,'2017-07-28T17:12:56.014',702,1006,'B',2116.07,859),(34201,'2017-07-28T17:12:56.014',705,1011,'B',2613.44,131),(34202,'2017-07-28T17:12:56.014',706,1001,'B',4956.31,30),(34203,'2017-07-28T17:12:56.014',701,1008,'B',5329.76,592),(34204,'2017-07-28T17:12:56.014',704,1002,'B',6748.43,35),(34205,'2017-07-28T17:12:56.014',702,1002,'B',6825.49,94),(34206,'2017-07-28T17:12:56.014',701,1011,'B',2637.25,93),(34207,'2017-07-28T17:12:56.014',701,1003,'B',437.13,1),(34208,'2017-07-28T17:12:56.014',706,1012,'S',514.98,537),(34209,'2017-07-28T17:12:56.014',705,1001,'B',5010.10,1),(34210,'2017-07-28T17:12:56.014',702,1010,'S',16742.02,119),(34211,'2017-07-28T17:12:56.014',701,1006,'S',2092.20,31),(34212,'2017-07-28T17:12:56.014',703,1012,'B',527.96,305),(34213,'2017-07-28T17:12:56.014',703,1002,'S',6754.20,20),(34214,'2017-07-28T17:12:56.014',703,1008,'S',5274.90,5),(34215,'2017-07-28T17:12:56.031',704,1010,'S',16581.24,14),(34216,'2017-07-28T17:12:56.031',702,1003,'B',445.49,4),(34217,'2017-07-28T17:12:56.031',706,1003,'S',441.67,172),(34218,'2017-07-28T17:12:56.031',704,1003,'S',433.63,19),(34219,'2017-07-28T17:12:56.031',706,1010,'S',16428.71,25),(34220,'2017-07-28T17:12:56.031',706,1002,'B',6821.64,360),(34221,'2017-07-28T17:12:56.032',704,1008,'B',5319.66,1),(34222,'2017-07-28T17:12:56.032',706,1006,'B',2114.40,50),(34223,'2017-07-28T17:12:56.032',706,1003,'S',432.59,49),(34224,'2017-07-28T17:12:56.032',702,1008,'B',5370.48,114),(34225,'2017-07-28T17:12:56.032',704,1012,'S',519.00,114),(34226,'2017-07-28T17:12:56.032',704,1011,'S',2602.37,608),(34227,'2017-07-28T17:12:56.032',705,1005,'B',3849.53,4),(34228,'2017-07-28T17:12:56.032',705,1009,'B',992.67,6),(34229,'2017-07-28T17:12:56.032',701,1006,'B',2140.05,19),(34230,'2017-07-28T17:12:56.032',703,1007,'S',4838.86,488),(34231,'2017-07-28T17:12:56.032',706,1012,'B',513.74,35),(34232,'2017-07-28T17:12:56.032',703,1005,'B',3866.32,23),(34233,'2017-07-28T17:12:56.032',701,1007,'B',4895.51,40),(34234,'2017-07-28T17:12:56.032',702,1012,'S',508.90,2),(34235,'2017-07-28T17:12:56.033',702,1005,'B',3916.05,37),(34236,'2017-07-28T17:12:56.033',701,1010,'B',16605.59,231),(34237,'2017-07-28T17:12:56.033',703,1009,'B',1001.38,5),(34238,'2017-07-28T17:12:56.033',701,1005,'S',3867.72,21),(34239,'2017-07-28T17:12:56.033',704,1009,'B',1012.42,6),(34240,'2017-07-28T17:12:56.033',704,1007,'S',4828.94,13),(34241,'2017-07-28T17:12:56.033',705,1012,'S',521.74,1),(34242,'2017-07-28T17:12:56.033',702,1007,'S',4769.07,236),(34243,'2017-07-28T17:12:56.033',706,1012,'S',512.72,1),(34244,'2017-07-28T17:12:56.033',702,1006,'S',2126.21,524),(34245,'2017-07-28T17:12:56.033',706,1002,'S',6762.80,16),(34246,'2017-07-28T17:12:56.033',703,1004,'S',2807.91,66),(34247,'2017-07-28T17:12:56.033',701,1003,'B',437.09,630),(34248,'2017-07-28T17:13:04.523',704,1001,'S',4964.37,41),(34249,'2017-07-28T17:13:04.523',701,1001,'B',5013.45,536),(34250,'2017-07-28T17:13:04.523',706,1007,'B',4806.35,4),(34251,'2017-07-28T17:13:04.523',706,1008,'S',5305.50,28),(34252,'2017-07-28T17:13:04.523',701,1001,'S',4965.64,3),(34253,'2017-07-28T17:13:04.524',705,1004,'S',2784.46,261),(34254,'2017-07-28T17:13:04.524',704,1011,'S',2584.63,2),(34255,'2017-07-28T17:13:04.524',706,1007,'S',4781.58,183),(34256,'2017-07-28T17:13:04.524',702,1006,'S',2102.82,14),(34257,'2017-07-28T17:13:04.524',705,1003,'S',429.37,10),(34258,'2017-07-28T17:13:04.524',701,1001,'B',5012.88,3),(34259,'2017-07-28T17:13:04.524',706,1010,'B',16775.42,982),(34260,'2017-07-28T17:13:04.524',706,1003,'B',435.41,286),(34261,'2017-07-28T17:13:04.524',703,1009,'S',1004.39,1),(34262,'2017-07-28T17:13:04.524',705,1001,'B',5062.08,8),(34263,'2017-07-28T17:13:04.524',703,1002,'S',6690.94,9),(34264,'2017-07-28T17:13:04.524',706,1011,'S',2554.77,527),(34265,'2017-07-28T17:13:04.524',705,1012,'S',513.76,817),(34266,'2017-07-28T17:13:04.524',705,1008,'S',5254.15,295),(34267,'2017-07-28T17:13:04.524',706,1009,'S',993.91,142),(34268,'2017-07-28T17:13:04.524',704,1009,'S',979.30,283),(34269,'2017-07-28T17:13:04.524',703,1008,'B',5302.56,19),(34270,'2017-07-28T17:13:04.524',704,1009,'S',967.42,126),(34271,'2017-07-28T17:13:04.524',703,1012,'S',507.14,128),(34272,'2017-07-28T17:13:04.524',705,1006,'B',2126.31,1),(34273,'2017-07-28T17:13:04.524',705,1008,'S',5246.24,15),(34274,'2017-07-28T17:13:04.524',702,1002,'B',6762.30,273),(34275,'2017-07-28T17:13:04.524',701,1002,'S',6692.00,4),(34276,'2017-07-28T17:13:04.524',705,1008,'S',5196.26,21),(34277,'2017-07-28T17:13:04.524',704,1009,'B',976.69,124),(34278,'2017-07-28T17:13:04.524',706,1006,'B',2147.01,396),(34279,'2017-07-28T17:13:04.524',706,1003,'B',444.68,3),(34280,'2017-07-28T17:13:04.524',706,1007,'S',4730.03,20),(34281,'2017-07-28T17:13:04.524',701,1006,'B',2165.60,468),(34282,'2017-07-28T17:13:04.524',701,1005,'S',3830.52,18),(34283,'2017-07-28T17:13:04.524',705,1011,'S',2532.07,25),(34284,'2017-07-28T17:13:04.524',701,1012,'B',518.69,3),(34285,'2017-07-28T17:13:04.524',702,1010,'B',16951.56,23),(34286,'2017-07-28T17:13:04.524',705,1012,'S',506.98,61),(34287,'2017-07-28T17:13:04.524',702,1003,'S',449.65,6),(34288,'2017-07-28T17:13:04.524',701,1006,'B',2188.80,1),(34289,'2017-07-28T17:13:04.524',704,1001,'B',5114.88,621),(34290,'2017-07-28T17:13:04.525',702,1011,'S',2503.55,176),(34291,'2017-07-28T17:13:04.525',704,1001,'B',5171.55,12),(34292,'2017-07-28T17:13:04.525',706,1010,'S',16794.79,7),(34293,'2017-07-28T17:13:04.525',702,1005,'B',3871.61,208),(34294,'2017-07-28T17:13:04.525',701,1012,'S',496.00,249),(34295,'2017-07-28T17:13:04.525',706,1005,'B',3895.60,30),(34296,'2017-07-28T17:13:04.525',701,1002,'B',6769.24,110),(34297,'2017-07-28T17:13:04.525',701,1005,'S',3853.69,2),(34298,'2017-07-28T17:13:04.525',704,1002,'S',6701.82,5),(34299,'2017-07-28T17:13:04.525',702,1003,'S',446.52,856),(34300,'2017-07-28T17:13:04.525',704,1002,'S',6635.29,146),(34301,'2017-07-28T17:13:04.525',701,1001,'S',5120.96,5),(34302,'2017-07-28T17:13:04.526',704,1011,'S',2470.77,10),(34303,'2017-07-28T17:13:04.529',704,1001,'S',5071.24,37),(34304,'2017-07-28T17:13:04.529',705,1003,'B',452.01,745),(34305,'2017-07-28T17:13:04.529',702,1005,'S',3799.54,624),(34306,'2017-07-28T17:13:04.529',706,1011,'S',2448.76,21),(34307,'2017-07-28T17:13:04.531',706,1003,'S',443.50,227),(34308,'2017-07-28T17:13:04.531',703,1001,'S',5016.08,249),(34309,'2017-07-28T17:13:04.539',704,1012,'B',518.20,362),(34310,'2017-07-28T17:13:04.539',705,1003,'B',449.32,45),(34311,'2017-07-28T17:13:04.539',702,1009,'B',986.40,3),(34312,'2017-07-28T17:13:04.539',704,1008,'S',5130.93,219),(34313,'2017-07-28T17:13:04.539',704,1001,'B',5063.64,1),(34314,'2017-07-28T17:13:04.539',703,1011,'B',2472.77,3),(34315,'2017-07-28T17:13:04.539',701,1010,'S',16647.39,141),(34316,'2017-07-28T17:13:04.539',701,1012,'S',507.24,24),(34317,'2017-07-28T17:13:04.539',703,1011,'B',2501.43,31),(34318,'2017-07-28T17:13:04.539',702,1004,'S',2750.97,38),(34319,'2017-07-28T17:13:04.539',701,1009,'B',1003.68,781),(34320,'2017-07-28T17:13:04.539',702,1010,'B',16814.71,2),(34321,'2017-07-28T17:13:04.539',702,1006,'S',2172.25,21),(34322,'2017-07-28T17:13:04.539',701,1005,'B',3835.72,13),(34323,'2017-07-28T17:13:04.539',705,1009,'B',1017.18,249),(34324,'2017-07-28T17:13:04.541',701,1010,'S',16658.10,833),(34325,'2017-07-28T17:13:04.541',701,1003,'B',456.77,20),(34326,'2017-07-28T17:13:04.541',706,1008,'S',5082.86,51),(34327,'2017-07-28T17:13:04.541',706,1007,'B',4783.11,238),(34328,'2017-07-28T17:13:04.541',701,1003,'B',461.70,171),(34329,'2017-07-28T17:13:04.542',701,1010,'S',16496.29,615),(34330,'2017-07-28T17:13:04.542',701,1012,'S',500.92,15),(34331,'2017-07-28T17:13:04.542',706,1004,'S',2720.91,901),(34332,'2017-07-28T17:13:04.542',701,1001,'S',5014.34,4),(34333,'2017-07-28T17:13:04.542',706,1004,'S',2691.87,1),(34334,'2017-07-28T17:13:04.542',706,1003,'B',465.16,45),(34335,'2017-07-28T17:13:04.542',705,1006,'B',2197.00,104),(34336,'2017-07-28T17:13:04.542',703,1011,'B',2523.92,25),(34337,'2017-07-28T17:13:04.542',705,1007,'S',4736.55,1),(34338,'2017-07-28T17:13:04.542',701,1011,'B',2555.80,6),(34339,'2017-07-28T17:13:04.542',706,1011,'S',2524.05,31),(34340,'2017-07-28T17:13:04.542',703,1010,'S',16342.36,17),(34341,'2017-07-28T17:13:04.542',706,1006,'B',2222.07,747),(34342,'2017-07-28T17:13:04.542',701,1011,'S',2496.18,1),(34343,'2017-07-28T17:13:04.542',701,1009,'S',1014.86,2),(34344,'2017-07-28T17:13:04.542',706,1006,'S',2199.72,468),(34345,'2017-07-28T17:13:04.542',705,1010,'B',16519.63,476),(34346,'2017-07-28T17:13:04.542',704,1007,'B',4776.99,55),(34347,'2017-07-28T17:13:04.542',704,1006,'B',2226.98,6),(34348,'2017-07-28T17:13:04.549',701,1008,'B',5132.82,622),(34349,'2017-07-28T17:13:04.549',704,1002,'S',6577.56,9),(34350,'2017-07-28T17:13:04.549',702,1012,'S',493.35,205),(34351,'2017-07-28T17:13:04.549',702,1003,'S',465.74,452),(34352,'2017-07-28T17:13:04.549',703,1007,'S',4729.55,287),(34353,'2017-07-28T17:13:04.549',706,1007,'B',4780.94,13),(34354,'2017-07-28T17:13:04.549',706,1003,'B',467.49,16),(34355,'2017-07-28T17:13:04.549',704,1007,'S',4737.24,9),(34356,'2017-07-28T17:13:04.549',705,1008,'S',5075.75,1),(34357,'2017-07-28T17:13:04.549',701,1011,'B',2518.84,5),(34358,'2017-07-28T17:13:04.550',704,1012,'B',498.89,1),(34359,'2017-07-28T17:13:04.550',705,1001,'S',4965.08,24),(34360,'2017-07-28T17:13:04.550',703,1010,'S',16361.06,64),(34361,'2017-07-28T17:13:04.550',704,1008,'B',5119.24,1),(34362,'2017-07-28T17:13:04.550',706,1008,'S',5061.40,86),(34363,'2017-07-28T17:13:04.550',702,1004,'B',2717.41,1),(34364,'2017-07-28T17:13:04.550',701,1011,'B',2540.37,15),(34365,'2017-07-28T17:13:04.550',705,1011,'B',2564.58,568),(34366,'2017-07-28T17:13:04.550',706,1008,'S',5009.80,13),(34367,'2017-07-28T17:13:04.550',703,1005,'B',3864.76,654),(34368,'2017-07-28T17:13:04.550',702,1006,'B',2252.69,8),(34369,'2017-07-28T17:13:04.550',703,1011,'S',2539.87,108),(34370,'2017-07-28T17:13:04.550',704,1001,'B',5013.28,66),(34371,'2017-07-28T17:13:04.550',704,1008,'B',5070.96,68),(34372,'2017-07-28T17:13:04.550',703,1002,'B',6654.76,38),(34373,'2017-07-28T17:13:04.550',704,1009,'S',994.86,240),(34374,'2017-07-28T17:13:04.551',702,1009,'B',999.42,118),(34375,'2017-07-28T17:13:04.551',704,1011,'S',2511.61,194),(34376,'2017-07-28T17:13:04.551',703,1003,'B',473.64,182),(34377,'2017-07-28T17:13:04.551',705,1005,'B',3911.03,462),(34378,'2017-07-28T17:13:04.551',704,1007,'S',4701.92,30),(34379,'2017-07-28T17:13:04.551',704,1010,'B',16539.91,1),(34380,'2017-07-28T17:13:04.553',706,1012,'B',483.54,889),(34381,'2017-07-28T17:13:04.553',701,1010,'S',16378.31,3),(34382,'2017-07-28T17:13:04.570',706,1008,'B',5120.56,4),(34383,'2017-07-28T17:13:04.570',704,1003,'B',481.95,422),(34384,'2017-07-28T17:13:04.570',702,1001,'B',5067.86,29),(34385,'2017-07-28T17:13:04.582',706,1003,'S',477.45,4),(34386,'2017-07-28T17:13:04.583',703,1009,'B',1008.94,222),(34387,'2017-07-28T17:13:04.583',703,1003,'S',474.21,273),(34388,'2017-07-28T17:13:04.583',701,1003,'S',469.65,15),(34389,'2017-07-28T17:13:04.583',701,1005,'S',3880.22,11),(34390,'2017-07-28T17:13:04.583',702,1005,'S',3850.93,20),(34391,'2017-07-28T17:13:04.583',704,1004,'B',2750.39,2),(34392,'2017-07-28T17:13:04.583',703,1011,'S',2481.37,16),(34393,'2017-07-28T17:13:04.583',704,1002,'S',6592.19,1),(34394,'2017-07-28T17:13:04.584',706,1001,'S',5013.72,599),(34395,'2017-07-28T17:13:04.585',702,1002,'B',6672.13,1),(34396,'2017-07-28T17:13:04.585',706,1003,'S',462.54,278),(34397,'2017-07-28T17:13:04.585',704,1004,'B',2786.72,1),(34398,'2017-07-28T17:13:04.585',703,1003,'S',459.82,3),(34399,'2017-07-28T17:13:04.585',702,1004,'S',2766.15,4),(34400,'2017-07-28T17:13:04.585',702,1001,'S',4964.17,264),(34401,'2017-07-28T17:13:04.585',705,1008,'S',5088.66,29),(34402,'2017-07-28T17:13:04.585',705,1004,'S',2741.05,5),(34403,'2017-07-28T17:13:04.585',706,1012,'B',480.28,1),(34404,'2017-07-28T17:13:04.585',703,1009,'S',1000.90,1),(34405,'2017-07-28T17:13:04.586',701,1007,'S',4647.43,298),(34406,'2017-07-28T17:13:04.586',704,1006,'S',2230.40,1),(34407,'2017-07-28T17:13:04.586',702,1003,'S',447.65,552),(34408,'2017-07-28T17:13:04.586',706,1005,'B',3892.30,99),(34409,'2017-07-28T17:13:04.586',704,1002,'B',6733.63,44),(34410,'2017-07-28T17:13:04.586',706,1010,'B',16552.10,510),(34411,'2017-07-28T17:13:04.586',701,1003,'B',454.21,246),(34412,'2017-07-28T17:13:04.586',701,1009,'B',1005.34,14),(34413,'2017-07-28T17:13:04.586',703,1006,'B',2257.35,763),(34414,'2017-07-28T17:13:04.586',705,1007,'S',4583.11,289),(34415,'2017-07-28T17:13:04.586',704,1007,'S',4533.16,47),(34416,'2017-07-28T17:13:04.586',706,1012,'S',476.04,58),(34417,'2017-07-28T17:13:04.586',704,1010,'S',16395.98,2),(34418,'2017-07-28T17:13:04.586',701,1011,'B',2508.10,2),(34419,'2017-07-28T17:13:04.587',706,1012,'S',470.51,5),(34420,'2017-07-28T17:13:04.587',706,1004,'B',2766.38,3),(34421,'2017-07-28T17:13:04.587',705,1001,'S',4911.95,18),(34422,'2017-07-28T17:13:04.587',706,1011,'B',2532.07,297),(34423,'2017-07-28T17:13:04.587',704,1010,'B',16573.52,1),(34424,'2017-07-28T17:13:04.587',701,1002,'B',6802.04,202),(34425,'2017-07-28T17:13:04.587',703,1008,'S',5035.23,1),(34426,'2017-07-28T17:13:04.587',701,1003,'B',458.93,213),(34427,'2017-07-28T17:13:04.587',704,1010,'B',16756.73,58),(34428,'2017-07-28T17:13:04.587',706,1002,'S',6723.92,393),(34429,'2017-07-28T17:13:04.587',706,1012,'S',459.06,1),(34430,'2017-07-28T17:13:04.587',703,1003,'B',470.46,137),(34431,'2017-07-28T17:13:04.587',702,1001,'B',4963.15,7),(34432,'2017-07-28T17:13:04.587',705,1005,'S',3857.71,77),(34433,'2017-07-28T17:13:04.587',701,1003,'B',471.20,1),(34434,'2017-07-28T17:13:04.587',705,1002,'S',6644.85,33),(34435,'2017-07-28T17:13:04.587',704,1003,'B',481.16,486),(34436,'2017-07-28T17:13:08.820',701,1004,'B',2793.61,795),(34437,'2017-07-28T17:13:08.820',703,1001,'B',5009.57,44),(34438,'2017-07-28T17:13:08.820',702,1002,'B',6704.11,114),(34439,'2017-07-28T17:13:08.820',701,1012,'S',456.06,350),(34440,'2017-07-28T17:13:08.823',702,1010,'S',16598.83,288),(34441,'2017-07-28T17:13:08.823',703,1002,'S',6633.91,123),(34442,'2017-07-28T17:13:08.823',703,1008,'S',4981.16,3),(34443,'2017-07-28T17:13:08.823',704,1008,'S',4929.24,34),(34444,'2017-07-28T17:13:08.823',702,1010,'B',16776.91,21),(34445,'2017-07-28T17:13:08.823',702,1011,'S',2509.17,158),(34446,'2017-07-28T17:13:08.823',702,1002,'B',6697.81,8),(34447,'2017-07-28T17:13:08.823',703,1005,'S',3809.58,4),(34448,'2017-07-28T17:13:08.823',702,1004,'B',2811.96,685),(34449,'2017-07-28T17:13:08.823',705,1001,'S',4963.81,1),(34450,'2017-07-28T17:13:08.823',702,1002,'S',6629.63,13),(34451,'2017-07-28T17:13:08.823',706,1011,'B',2531.07,16),(34452,'2017-07-28T17:13:08.823',703,1010,'S',16616.35,624),(34453,'2017-07-28T17:13:08.823',703,1002,'S',6558.02,495),(34454,'2017-07-28T17:13:08.824',705,1006,'S',2237.42,533),(34455,'2017-07-28T17:13:08.824',702,1004,'S',2787.17,991),(34456,'2017-07-28T17:13:08.825',706,1011,'B',2552.64,169),(34457,'2017-07-28T17:13:08.825',704,1007,'S',4478.97,2),(34458,'2017-07-28T17:13:08.825',704,1002,'S',6508.75,44),(34459,'2017-07-28T17:13:08.825',701,1002,'S',6436.49,78),(34460,'2017-07-28T17:13:08.825',703,1003,'S',480.65,16),(34461,'2017-07-28T17:13:08.825',706,1011,'S',2524.21,3),(34462,'2017-07-28T17:13:08.825',703,1006,'B',2264.86,8),(34463,'2017-07-28T17:13:08.825',705,1002,'S',6360.95,1),(34464,'2017-07-28T17:13:08.825',702,1001,'S',4915.94,15),(34465,'2017-07-28T17:13:08.825',703,1010,'S',16451.39,1),(34466,'2017-07-28T17:13:08.828',704,1007,'S',4443.09,3),(34467,'2017-07-28T17:13:08.828',701,1010,'B',16637.04,21),(34468,'2017-07-28T17:13:08.828',703,1010,'S',16483.94,2),(34469,'2017-07-28T17:13:08.828',704,1011,'B',2549.85,147),(34470,'2017-07-28T17:13:08.828',703,1008,'S',4882.51,1),(34471,'2017-07-28T17:13:08.828',706,1012,'S',444.40,610),(34472,'2017-07-28T17:13:08.828',706,1007,'S',4410.49,9),(34473,'2017-07-28T17:13:08.828',701,1004,'B',2815.09,157),(34474,'2017-07-28T17:13:08.829',703,1002,'S',6305.29,283),(34475,'2017-07-28T17:13:08.829',701,1002,'S',6246.75,18),(34476,'2017-07-28T17:13:08.830',701,1012,'B',450.44,535),(34477,'2017-07-28T17:13:08.830',701,1009,'B',1014.40,1),(34478,'2017-07-28T17:13:08.830',704,1004,'S',2785.05,6),(34479,'2017-07-28T17:13:08.853',703,1003,'B',487.29,1),(34480,'2017-07-28T17:13:08.854',706,1009,'B',1020.91,3),(34481,'2017-07-28T17:13:08.854',701,1007,'S',4358.18,269),(34482,'2017-07-28T17:13:08.854',705,1001,'S',4862.06,93),(34483,'2017-07-28T17:13:08.854',706,1007,'S',4322.28,65),(34484,'2017-07-28T17:13:08.854',702,1002,'S',6189.23,3),(34485,'2017-07-28T17:13:08.854',703,1009,'S',1009.00,7),(34486,'2017-07-28T17:13:08.854',705,1005,'B',3850.84,4),(34487,'2017-07-28T17:13:08.854',701,1011,'S',2513.97,49),(34488,'2017-07-28T17:13:08.854',703,1001,'B',4911.51,37),(34489,'2017-07-28T17:13:08.854',706,1005,'B',3889.56,14),(34490,'2017-07-28T17:13:08.854',705,1011,'B',2534.65,10),(34491,'2017-07-28T17:13:08.854',705,1003,'B',491.65,4),(34492,'2017-07-28T17:13:08.854',704,1010,'S',16331.78,40),(34493,'2017-07-28T17:13:08.854',706,1009,'S',988.08,83),(34494,'2017-07-28T17:13:08.854',705,1002,'S',6120.79,19),(34495,'2017-07-28T17:13:08.854',705,1001,'B',4969.75,269),(34496,'2017-07-28T17:13:08.854',703,1008,'B',4934.29,35),(34497,'2017-07-28T17:13:08.854',704,1007,'B',4372.92,144),(34498,'2017-07-28T17:13:08.854',701,1001,'S',4921.01,109),(34499,'2017-07-28T17:13:08.854',704,1012,'B',456.70,74),(34500,'2017-07-28T17:13:08.854',701,1012,'B',462.90,15),(34501,'2017-07-28T17:13:08.854',703,1012,'B',478.88,602),(34502,'2017-07-28T17:13:08.854',705,1009,'B',1008.03,24),(34503,'2017-07-28T17:13:08.854',702,1010,'B',16497.72,1),(34504,'2017-07-28T17:13:08.854',703,1004,'S',2758.46,4),(34505,'2017-07-28T17:13:08.854',704,1001,'B',4969.52,10),(34506,'2017-07-28T17:13:08.854',705,1006,'S',2242.81,6),(34507,'2017-07-28T17:13:08.854',706,1008,'S',4883.10,43),(34508,'2017-07-28T17:13:08.854',701,1002,'S',6058.17,3),(34509,'2017-07-28T17:13:08.854',702,1007,'S',4315.37,260),(34510,'2017-07-28T17:13:08.854',702,1010,'S',16341.06,1),(34511,'2017-07-28T17:13:08.854',703,1003,'B',499.38,31),(34512,'2017-07-28T17:13:08.854',706,1011,'B',2557.67,149),(34513,'2017-07-28T17:13:08.854',704,1008,'B',4933.64,2),(34514,'2017-07-28T17:13:08.857',702,1004,'S',2731.97,41),(34515,'2017-07-28T17:13:08.857',706,1012,'B',476.74,172),(34516,'2017-07-28T17:13:08.857',701,1002,'S',5993.89,1),(34517,'2017-07-28T17:13:08.857',702,1006,'S',2219.47,3),(34518,'2017-07-28T17:13:08.857',701,1012,'B',487.73,27),(34519,'2017-07-28T17:13:08.857',706,1005,'S',3864.88,102),(34520,'2017-07-28T17:13:08.857',704,1006,'B',2243.03,9),(34521,'2017-07-28T17:13:08.857',704,1005,'B',3902.76,12),(34522,'2017-07-28T17:13:08.857',706,1012,'S',492.60,3),(34523,'2017-07-28T17:13:08.857',704,1007,'B',4338.42,184),(34524,'2017-07-28T17:13:08.857',701,1004,'B',2763.90,246),(34525,'2017-07-28T17:13:08.857',706,1006,'B',2266.92,773),(34526,'2017-07-28T17:13:08.857',706,1007,'S',4316.74,14),(34527,'2017-07-28T17:13:08.857',703,1001,'B',5017.71,43),(34528,'2017-07-28T17:13:08.857',704,1010,'B',16503.59,514),(34529,'2017-07-28T17:13:08.857',706,1010,'S',16349.56,1),(34530,'2017-07-28T17:13:08.857',702,1001,'B',5070.70,9),(34531,'2017-07-28T17:13:08.857',705,1010,'S',16195.34,927),(34532,'2017-07-28T17:13:08.857',702,1009,'B',1025.11,657),(34533,'2017-07-28T17:13:09.046',706,1009,'S',1016.54,1),(34534,'2017-07-28T17:13:09.046',704,1008,'B',4982.31,35),(34535,'2017-07-28T17:13:09.046',704,1002,'B',6054.26,1),(34536,'2017-07-28T17:13:09.046',703,1002,'B',6101.58,250),(34537,'2017-07-28T17:13:09.046',703,1011,'B',2582.68,1),(34538,'2017-07-28T17:13:09.046',704,1002,'S',6036.59,1),(34539,'2017-07-28T17:13:09.046',705,1007,'B',4366.57,876),(34540,'2017-07-28T17:13:09.046',703,1005,'B',3949.10,2),(34541,'2017-07-28T17:13:09.046',705,1003,'S',492.27,3),(34542,'2017-07-28T17:13:09.046',705,1012,'B',501.11,541),(34543,'2017-07-28T17:13:09.046',706,1007,'B',4407.84,27),(34544,'2017-07-28T17:13:09.051',705,1001,'S',5019.48,169),(34545,'2017-07-28T17:13:09.051',706,1004,'B',2790.99,2),(34546,'2017-07-28T17:13:09.051',704,1007,'S',4368.60,50),(34547,'2017-07-28T17:13:09.051',701,1004,'B',2821.02,24),(34548,'2017-07-28T17:13:09.052',703,1009,'B',1024.43,845),(34549,'2017-07-28T17:13:09.052',704,1005,'S',3916.54,4),(34550,'2017-07-28T17:13:09.052',705,1005,'B',3945.75,1),(34551,'2017-07-28T17:13:09.052',702,1008,'B',5044.54,272),(34552,'2017-07-28T17:13:09.052',701,1008,'B',5086.20,619),(34553,'2017-07-28T17:13:09.052',703,1004,'S',2787.91,2),(34554,'2017-07-28T17:13:09.052',705,1007,'B',4426.44,325),(34555,'2017-07-28T17:13:09.059',706,1006,'S',2243.66,45),(34556,'2017-07-28T17:13:09.059',705,1004,'B',2814.97,21),(34557,'2017-07-28T17:13:09.059',701,1001,'S',4967.11,379),(34558,'2017-07-28T17:13:09.059',706,1006,'S',2221.97,43),(34559,'2017-07-28T17:13:09.059',705,1009,'S',1005.74,964),(34560,'2017-07-28T17:13:09.059',705,1010,'B',16366.56,826),(34561,'2017-07-28T17:13:09.059',703,1009,'S',1001.07,3),(34562,'2017-07-28T17:13:09.060',704,1004,'B',2844.47,100),(34563,'2017-07-28T17:13:09.060',701,1011,'B',2608.04,972),(34564,'2017-07-28T17:13:09.060',704,1002,'B',6092.34,13),(34565,'2017-07-28T17:13:09.060',703,1002,'S',6025.52,803),(34566,'2017-07-28T17:13:09.060',703,1002,'B',6090.60,830),(34567,'2017-07-28T17:13:09.060',705,1008,'B',5132.33,273),(34568,'2017-07-28T17:13:09.060',705,1010,'S',16216.15,1),(34569,'2017-07-28T17:13:09.060',701,1004,'B',2870.30,36),(34570,'2017-07-28T17:13:09.060',706,1001,'B',5020.48,1),(34571,'2017-07-28T17:13:09.060',702,1003,'B',497.35,39),(34572,'2017-07-28T17:13:09.060',705,1008,'S',5090.09,35),(34573,'2017-07-28T17:13:09.060',701,1011,'B',2635.40,636),(34574,'2017-07-28T17:13:09.060',701,1006,'B',2243.49,123),(34575,'2017-07-28T17:13:09.065',705,1006,'B',2263.56,3),(34576,'2017-07-28T17:13:09.065',702,1009,'S',994.67,366),(34577,'2017-07-28T17:13:09.065',702,1012,'B',508.59,395),(34578,'2017-07-28T17:13:09.065',701,1006,'S',2246.21,9),(34579,'2017-07-28T17:13:09.065',705,1008,'B',5139.59,88),(34580,'2017-07-28T17:13:09.065',703,1004,'S',2840.69,104),(34581,'2017-07-28T17:13:09.065',703,1009,'S',992.84,361),(34582,'2017-07-28T17:13:09.065',704,1002,'S',6038.48,23),(34583,'2017-07-28T17:13:09.065',703,1010,'B',16389.80,80),(34584,'2017-07-28T17:13:09.065',703,1001,'B',5071.55,30),(34585,'2017-07-28T17:13:09.065',705,1003,'S',495.61,12),(34586,'2017-07-28T17:13:09.065',703,1003,'S',499.95,1),(34587,'2017-07-28T17:13:09.065',705,1011,'B',2655.13,102),(34588,'2017-07-28T17:13:09.065',701,1011,'B',2683.15,3),(34589,'2017-07-28T17:13:09.065',702,1011,'B',2714.84,1),(34590,'2017-07-28T17:13:09.065',702,1007,'S',4367.82,56),(34591,'2017-07-28T17:13:09.065',706,1007,'B',4406.68,16),(34592,'2017-07-28T17:13:09.065',704,1010,'S',16231.39,24),(34593,'2017-07-28T17:13:09.065',705,1010,'S',16077.53,368),(34594,'2017-07-28T17:13:09.066',703,1005,'S',3905.35,246),(34595,'2017-07-28T17:13:09.067',705,1008,'B',5186.14,768),(34596,'2017-07-28T17:13:09.067',706,1006,'B',2273.74,401),(34597,'2017-07-28T17:13:09.067',704,1003,'S',492.88,23),(34598,'2017-07-28T17:13:09.067',703,1003,'S',486.12,1),(34599,'2017-07-28T17:13:09.067',706,1009,'S',985.02,1),(34600,'2017-07-28T17:13:09.067',703,1007,'B',4462.37,19),(34601,'2017-07-28T17:13:09.067',704,1012,'S',501.11,1),(34602,'2017-07-28T17:13:09.067',704,1003,'S',478.49,663),(34603,'2017-07-28T17:13:09.067',701,1003,'B',482.23,3),(34604,'2017-07-28T17:13:09.067',702,1003,'B',492.45,50),(34605,'2017-07-28T17:13:09.067',706,1004,'S',2811.01,152),(34606,'2017-07-28T17:13:09.067',701,1003,'B',501.17,12),(34607,'2017-07-28T17:13:09.067',705,1003,'S',496.43,174),(34608,'2017-07-28T17:13:09.067',701,1001,'S',5028.44,174),(34609,'2017-07-28T17:13:09.067',701,1011,'S',2688.15,155),(34610,'2017-07-28T17:13:09.067',701,1009,'S',970.03,54),(34611,'2017-07-28T17:13:09.067',703,1003,'B',500.30,726),(34612,'2017-07-28T17:13:09.069',706,1005,'S',3868.76,1),(34613,'2017-07-28T17:13:09.069',702,1007,'B',4496.85,2),(34614,'2017-07-28T17:13:09.069',703,1007,'B',4533.15,16),(34615,'2017-07-28T17:13:09.069',702,1005,'B',3920.68,739),(34616,'2017-07-28T17:13:09.467',702,1003,'B',506.77,723),(34617,'2017-07-28T17:13:09.467',701,1003,'S',500.94,6),(34618,'2017-07-28T17:13:09.467',706,1008,'S',5132.23,5),(34619,'2017-07-28T17:13:09.467',706,1011,'B',2718.41,1),(34620,'2017-07-28T17:13:09.467',703,1012,'B',512.23,365),(34621,'2017-07-28T17:13:09.467',705,1012,'S',499.73,2),(34622,'2017-07-28T17:13:09.473',701,1009,'B',987.43,5),(34623,'2017-07-28T17:13:09.473',705,1010,'S',15928.08,196),(34624,'2017-07-28T17:13:09.473',701,1012,'S',494.58,60),(34625,'2017-07-28T17:13:09.473',703,1004,'B',2841.77,518),(34626,'2017-07-28T17:13:09.473',701,1012,'S',483.90,1),(34627,'2017-07-28T17:13:09.473',701,1005,'S',3885.82,4),(34628,'2017-07-28T17:13:09.474',703,1009,'B',1011.09,318),(34629,'2017-07-28T17:13:09.474',704,1012,'B',477.97,880),(34630,'2017-07-28T17:13:09.474',703,1011,'B',2742.68,4),(34631,'2017-07-28T17:13:09.474',704,1003,'S',495.24,61),(34632,'2017-07-28T17:13:09.474',701,1004,'S',2814.84,44),(34633,'2017-07-28T17:13:09.474',703,1001,'S',4975.43,18),(34634,'2017-07-28T17:13:09.474',706,1008,'S',5073.08,1),(34635,'2017-07-28T17:13:09.474',701,1011,'B',2765.20,431),(34636,'2017-07-28T17:13:09.474',705,1011,'S',2739.05,25),(34637,'2017-07-28T17:13:09.474',706,1009,'B',1018.25,1),(34638,'2017-07-28T17:13:09.474',703,1004,'B',2843.82,265),(34639,'2017-07-28T17:13:09.488',702,1008,'B',5106.32,1),(34640,'2017-07-28T17:13:09.488',702,1011,'S',2708.41,18),(34641,'2017-07-28T17:13:09.488',704,1001,'B',5028.55,8),(34642,'2017-07-28T17:13:09.488',704,1005,'S',3852.51,1),(34643,'2017-07-28T17:13:09.488',701,1010,'B',16098.56,176),(34644,'2017-07-28T17:13:09.488',702,1012,'S',469.03,31),(34645,'2017-07-28T17:13:09.488',701,1011,'S',2680.42,994),(34646,'2017-07-28T17:13:09.488',703,1010,'S',15945.40,41),(34647,'2017-07-28T17:13:09.488',706,1012,'S',467.12,273),(34648,'2017-07-28T17:13:09.488',702,1007,'B',4576.97,120),(34649,'2017-07-28T17:13:09.488',703,1012,'S',472.60,62),(34650,'2017-07-28T17:13:09.488',701,1006,'S',2256.94,95),(34651,'2017-07-28T17:13:09.488',701,1005,'S',3817.13,4),(34652,'2017-07-28T17:13:09.488',704,1008,'B',5152.63,271),(34653,'2017-07-28T17:13:09.488',702,1011,'B',2701.10,61),(34654,'2017-07-28T17:13:09.488',704,1002,'S',5973.83,4),(34655,'2017-07-28T17:13:09.488',701,1005,'S',3778.39,2),(34656,'2017-07-28T17:13:09.488',706,1010,'S',15800.42,1),(34657,'2017-07-28T17:13:09.488',706,1003,'B',500.97,639),(34658,'2017-07-28T17:13:09.488',706,1009,'B',1026.29,26),(34659,'2017-07-28T17:13:09.488',702,1005,'B',3830.78,1),(34660,'2017-07-28T17:13:09.489',701,1004,'B',2875.20,507),(34661,'2017-07-28T17:13:09.489',705,1004,'S',2847.48,145),(34662,'2017-07-28T17:13:09.489',705,1005,'B',3849.96,493),(34663,'2017-07-28T17:13:09.489',701,1003,'S',488.70,76),(34664,'2017-07-28T17:13:09.489',701,1005,'S',3809.90,16),(34665,'2017-07-28T17:13:09.489',701,1001,'B',5078.16,971),(34666,'2017-07-28T17:13:09.489',701,1008,'S',5107.56,34),(34667,'2017-07-28T17:13:09.489',706,1008,'B',5153.82,3),(34668,'2017-07-28T17:13:09.489',706,1011,'B',2724.97,2),(34669,'2017-07-28T17:13:09.489',701,1004,'B',2868.38,189),(34670,'2017-07-28T17:13:09.489',706,1004,'S',2836.63,2),(34671,'2017-07-28T17:13:09.489',705,1004,'B',2868.21,849),(34672,'2017-07-28T17:13:09.489',702,1005,'B',3855.41,32),(34673,'2017-07-28T17:13:09.489',703,1006,'S',2231.87,25),(34674,'2017-07-28T17:13:09.490',706,1005,'S',3803.18,7),(34675,'2017-07-28T17:13:09.490',704,1012,'S',463.01,1),(34676,'2017-07-28T17:13:09.490',701,1008,'B',5218.26,499),(34677,'2017-07-28T17:13:09.490',706,1009,'S',1017.02,864),(34678,'2017-07-28T17:13:09.490',701,1005,'B',3837.60,50),(34679,'2017-07-28T17:13:09.490',701,1002,'S',5912.29,1),(34680,'2017-07-28T17:13:09.490',704,1009,'B',1017.29,436),(34681,'2017-07-28T17:13:09.490',702,1012,'B',475.48,25),(34682,'2017-07-28T17:13:09.490',703,1006,'S',2211.25,1),(34683,'2017-07-28T17:13:09.490',702,1002,'B',5975.06,337),(34684,'2017-07-28T17:13:09.490',702,1002,'B',6033.99,1),(34685,'2017-07-28T17:13:09.490',705,1010,'B',15983.23,101),(34686,'2017-07-28T17:13:09.490',704,1007,'S',4536.12,13),(34687,'2017-07-28T17:13:09.490',701,1010,'B',16149.97,272),(34688,'2017-07-28T17:13:09.490',703,1002,'S',5967.17,1),(34689,'2017-07-28T17:13:09.490',701,1012,'B',488.23,71),(34690,'2017-07-28T17:13:09.490',702,1004,'B',2894.61,110),(34691,'2017-07-28T17:13:09.491',703,1005,'B',3881.13,90),(34692,'2017-07-28T17:13:09.491',704,1006,'S',2185.58,15),(34693,'2017-07-28T17:13:09.492',701,1009,'S',1011.12,249),(34694,'2017-07-28T17:13:09.492',704,1006,'B',2209.71,21),(34695,'2017-07-28T17:13:09.492',704,1005,'S',3837.39,26),(34696,'2017-07-28T17:13:09.492',704,1009,'B',1024.75,31),(34697,'2017-07-28T17:13:09.492',705,1011,'S',2699.04,35),(34698,'2017-07-28T17:13:09.492',705,1003,'S',490.33,742),(34699,'2017-07-28T17:13:09.545',706,1010,'S',16004.03,4),(34700,'2017-07-28T17:13:09.545',705,1004,'S',2867.14,44),(34701,'2017-07-28T17:13:09.545',704,1007,'S',4499.42,461),(34702,'2017-07-28T17:13:09.545',704,1008,'B',5260.30,144),(34703,'2017-07-28T17:13:09.545',703,1007,'B',4535.69,2),(34704,'2017-07-28T17:13:09.545',705,1008,'S',5210.60,1),(34705,'2017-07-28T17:13:09.545',705,1007,'S',4482.04,408),(34706,'2017-07-28T17:13:09.545',703,1004,'S',2837.91,2),(34707,'2017-07-28T17:13:09.545',703,1010,'S',15858.83,384),(34708,'2017-07-28T17:13:09.545',702,1001,'S',5025.59,5),(34709,'2017-07-28T17:13:09.545',701,1005,'B',3898.09,2),(34710,'2017-07-28T17:13:09.545',704,1004,'S',2816.88,88),(34711,'2017-07-28T17:13:09.545',702,1009,'S',1016.89,361),(34712,'2017-07-28T17:13:09.545',706,1009,'B',1027.28,895),(34713,'2017-07-28T17:13:09.545',701,1009,'B',1030.10,1),(34714,'2017-07-28T17:13:09.545',706,1006,'B',2233.31,167),(34715,'2017-07-28T17:13:09.545',705,1006,'S',2215.00,7),(34716,'2017-07-28T17:13:09.545',701,1006,'S',2193.23,1),(34717,'2017-07-28T17:13:09.545',702,1011,'S',2666.25,1),(34718,'2017-07-28T17:13:09.546',706,1011,'B',2693.05,8),(34719,'2017-07-28T17:13:09.546',703,1008,'B',5257.34,6),(34720,'2017-07-28T17:13:09.546',706,1009,'B',1038.12,270),(34721,'2017-07-28T17:13:09.546',702,1006,'S',2173.34,132),(34722,'2017-07-28T17:13:09.546',701,1002,'B',6027.54,38),(34723,'2017-07-28T17:13:09.546',706,1008,'S',5200.45,1),(34724,'2017-07-28T17:13:09.546',705,1011,'B',2724.83,952),(34725,'2017-07-28T17:13:09.546',703,1001,'S',4978.68,16),(34726,'2017-07-28T17:13:09.546',704,1001,'B',5029.23,233),(34727,'2017-07-28T17:13:09.546',702,1005,'S',3840.12,7),(34728,'2017-07-28T17:13:09.546',701,1006,'B',2197.88,11),(34729,'2017-07-28T17:13:09.546',701,1003,'B',500.66,210),(34730,'2017-07-28T17:13:09.546',703,1006,'B',2223.27,25),(34731,'2017-07-28T17:13:09.546',703,1004,'S',2789.85,22),(34732,'2017-07-28T17:13:09.546',701,1001,'S',4979.43,28),(34733,'2017-07-28T17:13:09.546',703,1011,'B',2752.53,20),(34734,'2017-07-28T17:13:09.546',702,1004,'B',2818.11,76),(34735,'2017-07-28T17:13:09.546',701,1005,'S',3791.23,73),(34736,'2017-07-28T17:13:09.546',703,1004,'S',2793.52,163),(34737,'2017-07-28T17:13:09.546',705,1003,'S',494.60,67),(34738,'2017-07-28T17:13:09.547',701,1008,'B',5245.73,2),(34739,'2017-07-28T17:13:09.547',704,1007,'B',4526.63,47),(34740,'2017-07-28T17:13:09.547',706,1004,'S',2766.57,3),(34741,'2017-07-28T17:13:09.547',701,1002,'S',5969.38,30),(34742,'2017-07-28T17:13:09.547',705,1001,'S',4932.74,104),(34743,'2017-07-28T17:13:09.732',705,1008,'S',5195.08,817),(34744,'2017-07-28T17:13:09.732',701,1003,'B',496.76,1),(34745,'2017-07-28T17:13:09.733',704,1006,'B',2238.33,36),(34746,'2017-07-28T17:13:09.733',705,1008,'S',5135.98,11),(34747,'2017-07-28T17:13:09.733',704,1011,'S',2732.21,342),(34748,'2017-07-28T17:13:09.733',701,1001,'B',4982.05,19),(34749,'2017-07-28T17:13:09.733',703,1003,'S',497.25,277),(34750,'2017-07-28T17:13:09.733',701,1008,'B',5189.28,2),(34751,'2017-07-28T17:13:09.733',702,1011,'B',2758.42,4),(34752,'2017-07-28T17:13:09.734',701,1003,'S',489.75,111),(34753,'2017-07-28T17:13:09.734',704,1005,'B',3817.97,11),(34754,'2017-07-28T17:13:09.734',703,1001,'S',4930.20,3),(34755,'2017-07-28T17:13:09.734',701,1010,'S',15705.88,1),(34756,'2017-07-28T17:13:09.734',705,1012,'S',488.82,1),(34757,'2017-07-28T17:13:09.734',705,1008,'S',5138.10,7),(34758,'2017-07-28T17:13:09.734',706,1011,'S',2733.46,237),(34759,'2017-07-28T17:13:09.734',701,1007,'B',4576.66,78),(34760,'2017-07-28T17:13:09.734',706,1006,'B',2261.82,1),(34761,'2017-07-28T17:13:09.734',705,1010,'B',15869.40,124),(34762,'2017-07-28T17:13:09.734',705,1012,'S',469.03,497),(34763,'2017-07-28T17:13:09.734',705,1003,'B',496.99,392),(34764,'2017-07-28T17:13:09.734',705,1002,'B',6027.96,616),(34765,'2017-07-28T17:13:09.734',706,1012,'S',471.84,17),(34766,'2017-07-28T17:13:09.734',706,1011,'S',2696.91,85),(34767,'2017-07-28T17:13:09.734',704,1005,'S',3788.96,4),(34768,'2017-07-28T17:13:09.734',701,1005,'B',3824.07,473),(34769,'2017-07-28T17:13:09.734',701,1011,'B',2724.89,11),(34770,'2017-07-28T17:13:09.735',706,1009,'S',1028.48,844),(34771,'2017-07-28T17:13:09.735',701,1001,'B',4975.38,74),(34772,'2017-07-28T17:13:09.735',705,1012,'S',470.39,20),(34773,'2017-07-28T17:13:09.735',701,1001,'S',4928.15,105),(34774,'2017-07-28T17:13:09.735',701,1010,'B',16041.33,970),(34775,'2017-07-28T17:13:09.735',706,1011,'B',2745.23,157),(34776,'2017-07-28T17:13:09.735',702,1007,'S',4520.73,392),(34777,'2017-07-28T17:13:09.736',702,1011,'B',2776.65,5),(34778,'2017-07-28T17:13:10.128',703,1011,'S',2753.69,110),(34779,'2017-07-28T17:13:10.128',705,1004,'B',2802.45,180),(34780,'2017-07-28T17:13:10.128',704,1006,'B',2288.97,13),(34781,'2017-07-28T17:13:10.128',704,1010,'S',15894.03,14),(34782,'2017-07-28T17:13:10.128',702,1011,'S',2728.69,28),(34783,'2017-07-28T17:13:10.128',706,1011,'S',2701.53,19),(34784,'2017-07-28T17:13:10.128',704,1004,'S',2776.78,15),(34785,'2017-07-28T17:13:10.128',706,1006,'S',2262.50,4),(34786,'2017-07-28T17:13:10.128',702,1003,'B',502.11,830),(34787,'2017-07-28T17:13:10.130',702,1009,'S',1025.43,214),(34788,'2017-07-28T17:13:10.130',703,1008,'B',5188.23,250),(34789,'2017-07-28T17:13:10.130',704,1012,'B',480.81,2),(34790,'2017-07-28T17:13:10.130',706,1008,'S',5137.91,1),(34791,'2017-07-28T17:13:10.130',706,1008,'S',5084.10,6),(34792,'2017-07-28T17:13:10.130',703,1006,'B',2283.09,3),(34793,'2017-07-28T17:13:10.130',701,1003,'B',507.79,15),(34794,'2017-07-28T17:13:10.130',701,1009,'S',1013.39,527),(34795,'2017-07-28T17:13:10.130',701,1010,'S',15750.87,401),(34796,'2017-07-28T17:13:10.130',701,1008,'B',5134.33,612),(34797,'2017-07-28T17:13:10.130',702,1002,'B',6088.08,39),(34798,'2017-07-28T17:13:10.131',705,1002,'S',6029.76,159),(34799,'2017-07-28T17:13:10.131',705,1005,'B',3865.90,1),(34800,'2017-07-28T17:13:10.131',706,1007,'B',4552.31,35),(34801,'2017-07-28T17:13:10.131',706,1005,'S',3815.47,46),(34802,'2017-07-28T17:13:10.131',702,1005,'B',3843.90,29),(34803,'2017-07-28T17:13:10.153',701,1012,'B',477.88,17),(34804,'2017-07-28T17:13:10.153',705,1010,'S',15603.43,429),(34805,'2017-07-28T17:13:10.153',702,1006,'S',2264.71,1),(34806,'2017-07-28T17:13:10.153',703,1007,'S',4508.39,1),(34807,'2017-07-28T17:13:10.153',704,1001,'S',4877.59,180),(34808,'2017-07-28T17:13:10.153',705,1009,'B',1025.49,41),(34809,'2017-07-28T17:13:10.153',704,1005,'S',3809.68,283),(34810,'2017-07-28T17:13:10.153',706,1007,'S',4457.12,20),(34811,'2017-07-28T17:13:10.154',703,1007,'B',4510.34,6),(34812,'2017-07-28T17:13:10.154',706,1001,'S',4829.78,231),(34813,'2017-07-28T17:13:10.156',702,1007,'S',4472.42,4),(34814,'2017-07-28T17:13:10.156',704,1011,'B',2730.25,1),(34815,'2017-07-28T17:13:10.156',703,1012,'B',475.38,11),(34816,'2017-07-28T17:13:10.156',706,1008,'B',5179.78,112),(34817,'2017-07-28T17:13:10.156',706,1011,'B',2767.91,519),(34818,'2017-07-28T17:13:10.156',702,1011,'S',2744.59,109),(34819,'2017-07-28T17:13:10.156',705,1002,'S',5961.06,1),(34820,'2017-07-28T17:13:10.157',705,1004,'S',2757.12,237),(34821,'2017-07-28T17:13:10.157',704,1003,'B',516.08,3),(34822,'2017-07-28T17:13:10.157',705,1012,'B',478.49,629),(34823,'2017-07-28T17:13:10.157',703,1010,'S',15452.26,299),(34824,'2017-07-28T17:13:10.158',705,1003,'B',520.56,126),(34825,'2017-07-28T17:13:10.159',702,1010,'S',15309.85,59),(34826,'2017-07-28T17:13:10.159',701,1009,'S',1011.81,547),(34827,'2017-07-28T17:13:10.159',705,1009,'B',1022.89,65),(34828,'2017-07-28T17:13:10.159',706,1010,'S',15170.56,285),(34829,'2017-07-28T17:13:10.159',703,1004,'B',2781.08,30),(34830,'2017-07-28T17:13:10.160',703,1005,'S',3772.49,5),(34831,'2017-07-28T17:13:10.160',704,1012,'S',488.98,15),(34832,'2017-07-28T17:13:10.160',702,1010,'S',15037.68,4),(34833,'2017-07-28T17:13:10.160',701,1011,'S',2714.66,4),(34834,'2017-07-28T17:13:10.160',705,1001,'B',4881.19,60),(34835,'2017-07-28T17:13:10.160',705,1009,'B',1037.50,13),(34836,'2017-07-28T17:13:10.160',701,1004,'B',2815.82,4),(34837,'2017-07-28T17:13:10.160',702,1009,'B',1050.43,7),(34838,'2017-07-28T17:13:10.160',701,1006,'S',2241.63,17),(34839,'2017-07-28T17:13:10.160',706,1008,'S',5129.94,58),(34840,'2017-07-28T17:13:10.160',706,1012,'S',487.59,9),(34841,'2017-07-28T17:13:10.160',701,1002,'S',5907.32,2),(34842,'2017-07-28T17:13:10.160',706,1004,'S',2787.75,1),(34843,'2017-07-28T17:13:10.978',704,1008,'B',5184.45,11),(34844,'2017-07-28T17:13:10.978',705,1003,'B',518.93,1),(34845,'2017-07-28T17:13:10.978',703,1003,'B',525.38,57),(34846,'2017-07-28T17:13:10.978',705,1005,'B',3824.27,1),(34847,'2017-07-28T17:13:10.978',703,1002,'B',5969.65,617),(34848,'2017-07-28T17:13:10.978',705,1010,'B',15191.53,50),(34849,'2017-07-28T17:13:10.978',703,1007,'S',4411.94,4),(34850,'2017-07-28T17:13:10.978',703,1005,'B',3861.43,50),(34851,'2017-07-28T17:13:10.979',705,1011,'B',2740.73,10),(34852,'2017-07-28T17:13:10.979',705,1003,'S',519.96,95),(34853,'2017-07-28T17:13:10.979',705,1010,'B',15352.22,444),(34854,'2017-07-28T17:13:10.979',706,1010,'B',15515.22,6),(34855,'2017-07-28T17:13:10.979',702,1010,'S',15371.86,56),(34856,'2017-07-28T17:13:10.979',703,1003,'S',514.53,5),(34857,'2017-07-28T17:13:10.980',702,1012,'B',496.72,1),(34858,'2017-07-28T17:13:10.980',703,1004,'B',2820.26,40),(34859,'2017-07-28T17:13:10.980',703,1002,'B',6035.85,1),(34860,'2017-07-28T17:13:10.980',703,1005,'B',3904.63,3),(34861,'2017-07-28T17:13:10.980',701,1003,'B',518.67,4),(34862,'2017-07-28T17:13:10.980',705,1008,'B',5241.93,12),(34863,'2017-07-28T17:13:10.980',702,1010,'B',15540.45,21),(34864,'2017-07-28T17:13:10.984',705,1006,'S',2220.15,13),(34865,'2017-07-28T17:13:10.984',702,1012,'S',488.48,119),(34866,'2017-07-28T17:13:10.984',705,1010,'S',15393.36,4),(34867,'2017-07-28T17:13:10.984',705,1004,'B',2850.26,3),(34868,'2017-07-28T17:13:10.984',704,1005,'B',3922.03,2),(34869,'2017-07-28T17:13:10.984',705,1010,'B',15553.70,710),(34870,'2017-07-28T17:13:10.984',702,1001,'B',4929.13,113),(34871,'2017-07-28T17:13:10.986',704,1011,'S',2718.28,616),(34872,'2017-07-28T17:13:10.986',701,1006,'B',2242.80,281),(34873,'2017-07-28T17:13:10.986',701,1001,'S',4879.30,2),(34874,'2017-07-28T17:13:10.986',705,1010,'S',15411.08,22),(34875,'2017-07-28T17:13:10.986',704,1012,'B',492.88,6),(34876,'2017-07-28T17:13:10.986',705,1007,'B',4461.43,600),(34877,'2017-07-28T17:13:10.986',704,1010,'S',15271.27,40),(34878,'2017-07-28T17:13:10.986',702,1001,'B',4930.20,10),(34879,'2017-07-28T17:13:10.986',706,1001,'B',4978.48,616),(34880,'2017-07-28T17:13:10.986',703,1004,'B',2882.43,1),(34881,'2017-07-28T17:13:10.986',704,1003,'B',527.75,49),(34882,'2017-07-28T17:13:10.986',702,1005,'B',3949.20,330),(34883,'2017-07-28T17:13:10.986',706,1012,'S',498.16,4),(34884,'2017-07-28T17:13:10.986',706,1006,'B',2272.77,2),(34885,'2017-07-28T17:13:10.986',701,1009,'B',1058.79,500),(34886,'2017-07-28T17:13:10.986',702,1011,'B',2743.26,2),(34887,'2017-07-28T17:13:10.987',706,1009,'S',1055.50,3),(34888,'2017-07-28T17:13:10.987',701,1011,'S',2716.71,22),(34889,'2017-07-28T17:13:10.987',703,1007,'B',4514.80,3),(34890,'2017-07-28T17:13:10.987',703,1010,'B',15430.08,1),(34891,'2017-07-28T17:13:10.988',703,1010,'B',15599.02,67),(34892,'2017-07-28T17:13:10.988',702,1008,'B',5298.26,1),(34893,'2017-07-28T17:13:10.988',701,1007,'B',4550.92,53),(34894,'2017-07-28T17:13:10.988',706,1006,'S',2252.54,19),(34895,'2017-07-28T17:13:10.988',702,1003,'S',524.60,13),(34896,'2017-07-28T17:13:10.988',705,1002,'B',6101.53,1),(34897,'2017-07-28T17:13:10.988',706,1005,'S',3912.21,1),(34898,'2017-07-28T17:13:10.988',701,1007,'B',4607.14,443),(34899,'2017-07-28T17:13:10.988',704,1008,'S',5246.35,8),(34900,'2017-07-28T17:13:10.988',706,1007,'B',4640.54,37),(34901,'2017-07-28T17:13:10.988',701,1004,'S',2856.69,621),(34902,'2017-07-28T17:13:10.988',702,1008,'B',5302.60,577),(34903,'2017-07-28T17:13:10.988',704,1006,'B',2275.00,260),(34904,'2017-07-28T17:13:10.988',705,1005,'B',3961.78,2),(34905,'2017-07-28T17:13:10.988',703,1003,'S',516.33,257),(34906,'2017-07-28T17:13:10.988',705,1005,'B',4008.77,65),(34907,'2017-07-28T17:13:10.988',703,1003,'B',524.84,1),(34908,'2017-07-28T17:13:10.988',702,1006,'B',2297.71,97),(34909,'2017-07-28T17:13:10.988',705,1012,'B',502.71,33),(34910,'2017-07-28T17:13:10.988',703,1006,'S',2282.51,17),(34911,'2017-07-28T17:13:10.988',705,1009,'S',1039.28,35),(34912,'2017-07-28T17:13:10.988',703,1005,'B',4036.74,164),(34913,'2017-07-28T17:13:10.988',705,1012,'S',491.38,24),(34914,'2017-07-28T17:13:10.988',701,1007,'B',4673.45,577),(34915,'2017-07-28T17:13:10.988',702,1005,'B',4075.30,31),(34916,'2017-07-28T17:13:10.989',703,1004,'S',2829.41,277),(34917,'2017-07-28T17:13:10.989',704,1008,'B',5361.99,191),(34918,'2017-07-28T17:13:10.989',704,1002,'S',6054.64,20),(34919,'2017-07-28T17:13:10.989',702,1009,'B',1058.34,23),(34920,'2017-07-28T17:13:10.989',703,1003,'S',518.52,74),(34921,'2017-07-28T17:13:10.989',702,1002,'S',5994.33,2),(34922,'2017-07-28T17:13:10.989',705,1004,'B',2856.22,1),(34923,'2017-07-28T17:13:10.989',703,1004,'B',2878.50,2),(34924,'2017-07-28T17:13:10.989',705,1003,'B',522.61,1),(34925,'2017-07-28T17:13:10.989',703,1012,'S',486.10,2),(34926,'2017-07-28T17:13:10.989',705,1011,'B',2740.97,20),(34927,'2017-07-28T17:13:10.989',704,1011,'B',2764.06,83),(34928,'2017-07-28T17:13:10.989',703,1004,'S',2846.77,156),(34929,'2017-07-28T17:13:10.990',704,1001,'B',5026.94,35),(34930,'2017-07-28T17:13:10.990',701,1008,'B',5420.78,6),(34931,'2017-07-28T17:13:10.990',702,1001,'B',5075.33,142),(34932,'2017-07-28T17:13:10.990',706,1006,'B',2311.28,88),(34933,'2017-07-28T17:13:10.990',701,1012,'B',495.51,246),(34934,'2017-07-28T17:13:10.990',702,1004,'B',2874.23,352),(34935,'2017-07-28T17:13:10.990',702,1001,'S',5025.08,8),(34936,'2017-07-28T17:13:10.990',701,1011,'B',2793.29,120),(34937,'2017-07-28T17:13:10.990',706,1002,'B',6055.96,113),(34938,'2017-07-28T17:13:10.990',703,1006,'B',2336.67,11),(34939,'2017-07-28T17:13:10.990',703,1012,'B',508.71,253),(34940,'2017-07-28T17:13:10.990',705,1003,'S',523.53,20),(34941,'2017-07-28T17:13:10.990',702,1005,'S',4046.53,6),(34942,'2017-07-28T17:13:10.991',701,1005,'B',4084.35,3),(34943,'2017-07-28T17:13:10.991',702,1002,'B',6114.59,19),(34944,'2017-07-28T17:13:10.991',706,1008,'B',5470.14,9),(34945,'2017-07-28T17:13:10.991',703,1003,'B',525.08,1),(34946,'2017-07-28T17:13:10.991',705,1012,'B',504.98,1),(34947,'2017-07-28T17:13:10.991',705,1012,'S',516.37,1),(34948,'2017-07-28T17:13:10.991',702,1005,'B',4122.30,700),(34949,'2017-07-28T17:13:10.991',703,1010,'B',15763.07,2),(34950,'2017-07-28T17:13:10.991',703,1008,'B',5524.03,33),(34951,'2017-07-28T17:13:10.991',704,1011,'S',2766.14,3),(34952,'2017-07-28T17:13:10.991',704,1002,'S',6062.36,15),(34953,'2017-07-28T17:13:10.991',706,1010,'B',15924.39,59),(34954,'2017-07-28T17:13:10.991',703,1005,'S',4080.33,169),(34955,'2017-07-28T17:13:10.991',703,1010,'S',15773.21,117),(34956,'2017-07-28T17:13:10.991',701,1003,'B',534.55,3),(34957,'2017-07-28T17:13:10.991',701,1006,'S',2317.02,7),(34958,'2017-07-28T17:13:10.991',705,1009,'B',1071.68,17),(34959,'2017-07-28T17:13:10.992',703,1002,'B',6125.90,2),(34960,'2017-07-28T17:13:10.992',706,1002,'B',6182.54,105),(34961,'2017-07-28T17:13:10.992',706,1012,'S',517.14,12),(34962,'2017-07-28T17:13:10.992',702,1009,'B',1081.74,46),(34963,'2017-07-28T17:13:10.992',706,1008,'B',5584.63,251),(34964,'2017-07-28T17:13:10.992',701,1010,'S',15627.36,76),(34965,'2017-07-28T17:13:11.003',704,1010,'S',15479.46,360),(34966,'2017-07-28T17:13:11.003',706,1005,'B',4114.25,49),(34967,'2017-07-28T17:13:11.003',703,1004,'S',2855.39,11),(34968,'2017-07-28T17:13:11.003',705,1002,'B',6251.03,14),(34969,'2017-07-28T17:13:11.003',704,1005,'S',4059.59,486),(34970,'2017-07-28T17:13:11.006',702,1004,'S',2826.90,1),(34971,'2017-07-28T17:13:11.006',705,1011,'B',2795.04,83),(34972,'2017-07-28T17:13:11.006',706,1003,'S',532.47,1),(34973,'2017-07-28T17:13:11.006',703,1012,'B',538.28,46),(34974,'2017-07-28T17:13:11.006',704,1002,'B',6313.02,42),(34975,'2017-07-28T17:13:11.006',705,1012,'S',533.32,9),(34976,'2017-07-28T17:13:11.006',706,1006,'S',2295.92,41),(34977,'2017-07-28T17:13:11.006',705,1004,'B',2852.95,12),(34978,'2017-07-28T17:13:11.006',704,1011,'B',2816.76,422),(34979,'2017-07-28T17:13:11.007',703,1012,'S',528.69,18),(34980,'2017-07-28T17:13:11.008',703,1006,'B',2321.46,446),(34981,'2017-07-28T17:13:11.008',704,1005,'S',4032.70,208),(34982,'2017-07-28T17:13:11.008',702,1009,'B',1090.49,20),(34983,'2017-07-28T17:13:11.008',702,1012,'S',516.38,926),(34984,'2017-07-28T17:13:11.008',704,1002,'S',6235.29,314),(34985,'2017-07-28T17:13:11.008',704,1008,'B',5641.13,1),(34986,'2017-07-28T17:13:11.008',702,1004,'B',2882.69,281),(34987,'2017-07-28T17:13:11.008',702,1004,'S',2858.57,3),(34988,'2017-07-28T17:13:11.008',703,1007,'S',4616.82,8),(34989,'2017-07-28T17:13:11.008',704,1012,'B',529.89,80),(34990,'2017-07-28T17:13:11.008',703,1010,'B',15641.11,1),(34991,'2017-07-28T17:13:11.008',701,1012,'B',533.27,106),(34992,'2017-07-28T17:13:11.008',704,1009,'B',1103.92,32),(34993,'2017-07-28T17:13:11.008',701,1010,'B',15806.12,1),(34994,'2017-07-28T17:13:11.008',706,1006,'S',2301.21,89),(34995,'2017-07-28T17:13:11.008',702,1005,'S',3989.52,12),(34996,'2017-07-28T17:13:11.008',701,1004,'B',2886.44,1),(34997,'2017-07-28T17:13:11.008',705,1009,'S',1094.49,6),(34998,'2017-07-28T17:13:11.008',703,1011,'B',2845.80,2),(34999,'2017-07-28T17:13:11.008',702,1003,'S',526.19,574),(35000,'2017-07-28T17:13:11.008',703,1011,'B',2873.55,5),(35001,'2017-07-28T17:13:11.008',702,1008,'B',5703.32,11),(35002,'2017-07-28T17:13:11.008',704,1007,'S',4560.27,3),(35003,'2017-07-28T17:13:11.008',703,1010,'S',15660.40,320),(35004,'2017-07-28T17:13:11.008',702,1001,'S',4973.99,211),(35005,'2017-07-28T17:13:11.009',702,1003,'B',526.98,536),(35006,'2017-07-28T17:13:11.009',705,1008,'B',5772.10,72),(35007,'2017-07-28T17:13:11.009',702,1003,'B',535.45,137),(35008,'2017-07-28T17:13:11.009',701,1008,'S',5716.70,625),(35009,'2017-07-28T17:13:11.009',701,1009,'B',1102.67,31),(35010,'2017-07-28T17:13:11.009',701,1012,'B',538.48,1),(35011,'2017-07-28T17:13:11.009',705,1007,'B',4590.10,3),(35012,'2017-07-28T17:13:11.009',702,1002,'S',6177.38,29),(35013,'2017-07-28T17:13:11.009',704,1007,'S',4539.29,1),(35014,'2017-07-28T17:13:11.010',702,1012,'S',534.23,43),(35015,'2017-07-28T17:13:11.010',704,1006,'S',2284.42,1),(35016,'2017-07-28T17:13:11.010',701,1002,'S',6115.59,19),(35017,'2017-07-28T17:13:11.010',705,1005,'B',4022.26,7),(35018,'2017-07-28T17:13:11.010',704,1003,'S',528.34,942),(35019,'2017-07-28T17:13:11.010',702,1007,'B',4586.56,207),(35020,'2017-07-28T17:13:11.010',703,1004,'S',2859.04,2),(35021,'2017-07-28T17:13:11.010',704,1011,'S',2848.28,19),(35022,'2017-07-28T17:13:11.010',704,1002,'S',6043.20,887),(35023,'2017-07-28T17:13:11.011',702,1009,'B',1122.42,204),(35024,'2017-07-28T17:13:11.011',703,1006,'S',2266.74,3),(35025,'2017-07-28T17:13:11.011',702,1011,'B',2875.82,43),(35026,'2017-07-28T17:13:11.013',702,1003,'S',520.08,3),(35027,'2017-07-28T17:13:11.057',705,1011,'B',2903.85,2),(35028,'2017-07-28T17:13:11.057',702,1012,'B',526.32,73),(35029,'2017-07-28T17:13:11.057',704,1003,'B',524.86,528),(35030,'2017-07-28T17:13:11.057',703,1005,'B',4058.66,28),(35031,'2017-07-28T17:13:11.057',701,1010,'B',15825.49,12),(35032,'2017-07-28T17:13:11.057',704,1010,'S',15684.87,12),(35033,'2017-07-28T17:13:11.057',701,1011,'B',2931.57,107),(35034,'2017-07-28T17:13:11.057',702,1003,'B',527.04,245),(35035,'2017-07-28T17:13:11.057',703,1010,'S',15529.65,14),(35036,'2017-07-28T17:13:11.057',702,1001,'S',4925.40,66),(35037,'2017-07-28T17:13:11.057',706,1008,'S',5655.17,11),(35038,'2017-07-28T17:13:11.060',704,1004,'S',2833.69,916),(35039,'2017-07-28T17:13:11.060',706,1007,'S',4545.62,2),(35040,'2017-07-28T17:13:11.060',703,1004,'B',2865.19,85),(35041,'2017-07-28T17:13:11.060',706,1012,'S',523.24,112),(35042,'2017-07-28T17:13:11.060',706,1011,'S',2906.54,2),(35043,'2017-07-28T17:13:11.060',705,1009,'B',1133.02,70),(35044,'2017-07-28T17:13:11.060',705,1010,'S',15386.64,56),(35045,'2017-07-28T17:13:11.060',703,1004,'B',2893.13,1),(35046,'2017-07-28T17:13:11.060',702,1010,'S',15237.93,46),(35047,'2017-07-28T17:13:11.060',701,1011,'B',2938.78,1),(35048,'2017-07-28T17:13:11.060',706,1005,'B',4105.56,74),(35049,'2017-07-28T17:13:11.060',703,1005,'S',4070.96,143),(35050,'2017-07-28T17:13:11.060',704,1002,'S',5983.90,153),(35051,'2017-07-28T17:13:11.060',703,1002,'S',5920.86,288),(35052,'2017-07-28T17:13:11.060',704,1001,'B',4970.63,4),(35053,'2017-07-28T17:13:11.060',703,1003,'S',519.06,20),(35054,'2017-07-28T17:13:11.060',706,1007,'S',4501.17,196),(35055,'2017-07-28T17:13:11.060',705,1002,'S',5850.43,4),(35056,'2017-07-28T17:13:11.060',702,1007,'S',4444.61,1),(35057,'2017-07-28T17:13:11.060',705,1004,'S',2863.87,8),(35058,'2017-07-28T17:13:11.060',706,1009,'B',1142.17,54),(35059,'2017-07-28T17:13:11.060',706,1007,'B',4496.90,1),(35060,'2017-07-28T17:13:11.060',703,1004,'S',2837.52,595),(35061,'2017-07-28T17:13:11.060',703,1006,'B',2290.64,1),(35062,'2017-07-28T17:13:11.063',705,1004,'S',2807.46,35),(35063,'2017-07-28T17:13:11.063',706,1001,'S',4932.07,4),(35064,'2017-07-28T17:13:11.063',706,1007,'S',4473.65,88),(35065,'2017-07-28T17:13:11.063',703,1007,'B',4516.84,6),(35066,'2017-07-28T17:13:11.069',703,1004,'B',2832.65,13),(35067,'2017-07-28T17:13:11.070',703,1005,'S',4037.59,197),(35068,'2017-07-28T17:13:11.070',706,1012,'B',533.44,62),(35069,'2017-07-28T17:13:11.070',704,1003,'B',522.42,4),(35070,'2017-07-28T17:13:11.070',704,1006,'S',2270.02,23),(35071,'2017-07-28T17:13:11.070',703,1008,'B',5707.99,354),(35072,'2017-07-28T17:13:11.070',703,1003,'B',524.97,29),(35073,'2017-07-28T17:13:11.070',701,1008,'S',5652.38,10),(35074,'2017-07-28T17:13:11.070',704,1012,'B',542.44,22),(35075,'2017-07-28T17:13:11.070',703,1011,'B',2963.02,1),(35076,'2017-07-28T17:13:11.070',702,1005,'B',4069.02,897),(35077,'2017-07-28T17:13:11.070',703,1010,'B',15397.51,5),(35078,'2017-07-28T17:13:11.070',706,1011,'B',2987.41,366),(35079,'2017-07-28T17:13:11.074',702,1001,'B',4982.93,1),(35080,'2017-07-28T17:13:11.074',702,1001,'B',5031.48,3),(35081,'2017-07-28T17:13:11.074',706,1002,'B',5917.92,10),(35082,'2017-07-28T17:13:11.074',706,1003,'S',517.99,882),(35083,'2017-07-28T17:13:11.074',706,1002,'B',5975.33,75),(35084,'2017-07-28T17:13:11.074',706,1006,'B',2295.97,2),(35085,'2017-07-28T17:13:11.074',701,1012,'B',549.23,1),(35086,'2017-07-28T17:13:11.074',702,1003,'B',526.89,1),(35087,'2017-07-28T17:13:11.074',703,1009,'S',1127.02,710),(35088,'2017-07-28T17:13:11.074',706,1009,'S',1106.99,69),(35089,'2017-07-28T17:13:11.074',703,1004,'B',2856.77,2),(35090,'2017-07-28T17:13:11.074',701,1003,'B',535.17,45),(35091,'2017-07-28T17:13:11.075',701,1004,'S',2819.71,7),(35092,'2017-07-28T17:13:11.075',705,1011,'B',3012.93,19),(35093,'2017-07-28T17:13:11.075',704,1007,'S',4466.15,2),(35094,'2017-07-28T17:13:11.075',703,1011,'S',2991.42,4),(35095,'2017-07-28T17:13:11.075',705,1012,'B',556.27,1),(35096,'2017-07-28T17:13:11.075',705,1010,'S',15253.11,33),(35097,'2017-07-28T17:13:11.075',701,1003,'B',537.22,2),(35098,'2017-07-28T17:13:11.075',701,1010,'B',15418.17,3),(35099,'2017-07-28T17:13:11.075',703,1011,'S',2965.62,3),(35100,'2017-07-28T17:13:11.075',702,1001,'B',5077.77,86),(35101,'2017-07-28T17:13:11.075',706,1002,'S',5908.61,192),(35102,'2017-07-28T17:13:11.075',703,1009,'S',1099.77,470),(35103,'2017-07-28T17:13:11.075',702,1002,'B',5962.56,336),(35104,'2017-07-28T17:13:11.075',704,1001,'S',5030.99,337),(35105,'2017-07-28T17:13:11.075',706,1001,'S',4982.31,99),(35106,'2017-07-28T17:13:11.076',706,1011,'S',2936.75,1),(35107,'2017-07-28T17:13:11.076',701,1008,'B',5706.87,1),(35108,'2017-07-28T17:13:11.076',706,1003,'S',534.51,138),(35109,'2017-07-28T17:13:11.076',701,1003,'S',530.39,1),(35110,'2017-07-28T17:13:11.076',705,1010,'S',15282.16,25),(35111,'2017-07-28T17:13:11.076',703,1006,'B',2319.38,12),(35112,'2017-07-28T17:13:11.077',705,1012,'S',549.56,2),(35113,'2017-07-28T17:13:11.077',703,1006,'B',2346.29,28),(35114,'2017-07-28T17:13:11.080',701,1003,'S',524.53,16),(35115,'2017-07-28T17:13:11.080',702,1007,'S',4421.19,7),(35116,'2017-07-28T17:13:11.080',703,1008,'S',5650.98,164),(35117,'2017-07-28T17:13:11.080',701,1009,'S',1084.17,8),(35118,'2017-07-28T17:13:11.080',702,1006,'S',2329.51,48),(35119,'2017-07-28T17:13:11.080',702,1003,'S',523.13,9),(35120,'2017-07-28T17:13:11.080',701,1008,'S',5596.80,4),(35121,'2017-07-28T17:13:11.080',705,1008,'S',5548.10,27),(35122,'2017-07-28T17:13:11.080',702,1009,'S',1074.64,781),(35123,'2017-07-28T17:13:11.080',702,1011,'S',2911.89,450),(35124,'2017-07-28T17:13:11.080',706,1002,'B',6020.13,55),(35125,'2017-07-28T17:13:11.080',703,1006,'B',2354.09,1),(35126,'2017-07-28T17:13:11.080',702,1012,'S',535.53,1),(35127,'2017-07-28T17:13:11.080',701,1007,'S',4372.84,52),(35128,'2017-07-28T17:13:11.080',705,1003,'S',514.98,22),(35129,'2017-07-28T17:13:11.080',706,1012,'S',545.59,71),(35130,'2017-07-28T17:13:11.080',703,1002,'B',6075.96,166),(35131,'2017-07-28T17:13:11.080',702,1003,'S',508.91,1),(35132,'2017-07-28T17:13:11.080',705,1008,'S',5484.76,8),(35133,'2017-07-28T17:13:11.080',706,1007,'S',4321.62,690),(35134,'2017-07-28T17:13:11.080',702,1006,'S',2332.59,37),(35135,'2017-07-28T17:13:11.080',706,1005,'S',4032.43,7),(35136,'2017-07-28T17:13:11.080',706,1006,'S',2312.97,324),(35137,'2017-07-28T17:13:11.080',704,1004,'B',2850.33,46),(35138,'2017-07-28T17:13:11.081',706,1008,'B',5541.04,712),(35139,'2017-07-28T17:13:11.081',703,1001,'S',4934.46,32),(35140,'2017-07-28T17:13:11.081',706,1005,'B',4068.35,302),(35141,'2017-07-28T17:13:11.081',701,1001,'B',4985.18,133),(35142,'2017-07-28T17:13:11.081',703,1008,'S',5487.69,3),(35143,'2017-07-28T17:13:11.082',702,1009,'S',1072.09,33),(35144,'2017-07-28T17:13:11.083',701,1011,'B',2934.01,14),(35145,'2017-07-28T17:13:11.090',701,1004,'S',2813.04,1),(35146,'2017-07-28T17:13:11.090',703,1011,'S',2901.06,51),(35147,'2017-07-28T17:13:11.090',703,1012,'B',552.24,334),(35148,'2017-07-28T17:13:11.090',703,1006,'B',2334.08,1),(35149,'2017-07-28T17:13:11.090',701,1003,'S',507.81,364),(35150,'2017-07-28T17:13:11.090',705,1006,'S',2312.08,31),(35151,'2017-07-28T17:13:11.097',706,1012,'S',544.15,1),(35152,'2017-07-28T17:13:11.097',705,1008,'B',5553.05,10),(35153,'2017-07-28T17:13:11.097',705,1011,'S',2869.04,7),(35154,'2017-07-28T17:13:11.097',703,1011,'S',2839.71,1),(35155,'2017-07-28T17:13:11.097',706,1011,'S',2808.23,2),(35156,'2017-07-28T17:13:11.097',705,1003,'B',513.53,623),(35157,'2017-07-28T17:13:11.097',705,1006,'S',2285.96,115),(35158,'2017-07-28T17:13:11.097',701,1008,'S',5495.49,11),(35159,'2017-07-28T17:13:11.097',701,1006,'S',2260.37,31),(35160,'2017-07-28T17:13:11.097',706,1006,'B',2282.90,181),(35161,'2017-07-28T17:13:11.098',703,1008,'B',5543.36,8),(35162,'2017-07-28T17:13:11.098',705,1003,'S',503.53,36),(35163,'2017-07-28T17:13:11.098',704,1010,'B',15436.06,362),(35164,'2017-07-28T17:13:11.098',702,1002,'B',6143.96,2),(35165,'2017-07-28T17:13:11.098',702,1007,'B',4369.88,1),(35166,'2017-07-28T17:13:11.109',704,1001,'B',5036.10,13),(35167,'2017-07-28T17:13:11.109',704,1010,'S',15294.19,6),(35168,'2017-07-28T17:13:11.109',703,1010,'B',15459.96,14),(35169,'2017-07-28T17:13:11.109',704,1003,'S',502.78,10),(35170,'2017-07-28T17:13:11.110',702,1004,'S',2782.55,948),(35171,'2017-07-28T17:13:11.110',704,1006,'S',2266.07,448),(35172,'2017-07-28T17:13:11.110',704,1010,'B',15620.43,12),(35173,'2017-07-28T17:13:11.110',705,1002,'B',6207.32,105),(35174,'2017-07-28T17:13:11.110',703,1001,'S',4987.31,9),(35175,'2017-07-28T17:13:11.110',706,1009,'B',1082.77,1),(35176,'2017-07-28T17:13:11.110',705,1006,'S',2249.61,3),(35177,'2017-07-28T17:13:11.112',701,1008,'S',5486.50,29),(35178,'2017-07-28T17:13:11.112',703,1010,'S',15469.84,58),(35179,'2017-07-28T17:13:11.112',702,1009,'B',1090.82,2),(35180,'2017-07-28T17:13:11.112',704,1009,'B',1104.17,40),(35181,'2017-07-28T17:13:11.112',703,1002,'S',6149.49,4),(35182,'2017-07-28T17:13:11.112',704,1001,'B',5038.20,26),(35183,'2017-07-28T17:13:11.112',703,1009,'B',1114.99,116),(35184,'2017-07-28T17:13:11.112',702,1008,'S',5445.64,594),(35185,'2017-07-28T17:13:11.113',704,1005,'B',4116.79,164),(35186,'2017-07-28T17:13:11.113',702,1009,'B',1125.50,1),(35187,'2017-07-28T17:13:11.113',701,1005,'B',4167.04,319),(35188,'2017-07-28T17:13:11.113',701,1010,'B',15635.16,46),(35189,'2017-07-28T17:13:11.113',705,1009,'S',1111.40,422),(35190,'2017-07-28T17:13:17.143',703,1006,'S',2227.47,5),(35191,'2017-07-28T17:13:17.143',705,1009,'S',1100.61,646),(35192,'2017-07-28T17:13:17.143',704,1006,'B',2254.32,463),(35193,'2017-07-28T17:13:17.143',702,1005,'S',4118.75,51),(35194,'2017-07-28T17:13:17.143',703,1001,'B',5088.58,3),(35195,'2017-07-28T17:13:17.143',701,1003,'B',510.43,4),(35196,'2017-07-28T17:13:17.143',701,1003,'S',514.33,419),(35197,'2017-07-28T17:13:17.143',704,1010,'S',15496.18,56),(35198,'2017-07-28T17:13:17.143',704,1009,'B',1118.64,2),(35199,'2017-07-28T17:13:17.143',701,1003,'B',521.18,3),(35200,'2017-07-28T17:13:17.143',702,1008,'S',5394.95,39),(35201,'2017-07-28T17:13:17.144',701,1009,'S',1109.48,271),(35202,'2017-07-28T17:13:17.144',702,1002,'S',6090.05,28),(35203,'2017-07-28T17:13:17.144',704,1006,'S',2233.24,12),(35204,'2017-07-28T17:13:17.144',706,1002,'B',6160.96,583),(35205,'2017-07-28T17:13:17.144',705,1010,'B',15659.85,1),(35206,'2017-07-28T17:13:17.177',702,1012,'B',546.86,115),(35207,'2017-07-28T17:13:17.177',703,1004,'S',2754.23,150),(35208,'2017-07-28T17:13:17.177',701,1001,'S',5038.25,3),(35209,'2017-07-28T17:13:17.177',704,1003,'B',528.30,107),(35210,'2017-07-28T17:13:17.177',702,1008,'B',5458.07,213),(35211,'2017-07-28T17:13:17.177',701,1011,'S',2778.89,1),(35212,'2017-07-28T17:13:17.267',702,1004,'S',2724.45,5),(35213,'2017-07-28T17:13:17.267',702,1006,'B',2257.64,1),(35214,'2017-07-28T17:13:17.267',704,1007,'B',4417.91,2),(35215,'2017-07-28T17:13:17.267',704,1008,'S',5396.37,1),(35216,'2017-07-28T17:13:17.267',705,1010,'B',15833.17,15),(35217,'2017-07-28T17:13:17.267',701,1002,'S',6099.45,75),(35218,'2017-07-28T17:13:17.267',703,1007,'S',4367.25,328),(35219,'2017-07-28T17:13:17.267',703,1004,'S',2697.58,322),(35220,'2017-07-28T17:13:17.267',702,1001,'S',4986.57,16),(35221,'2017-07-28T17:13:17.267',703,1005,'B',4159.94,124),(35222,'2017-07-28T17:13:17.267',705,1012,'B',550.01,5),(35223,'2017-07-28T17:13:17.272',705,1012,'B',561.74,39),(35224,'2017-07-28T17:13:17.368',703,1001,'S',4940.59,1),(35225,'2017-07-28T17:13:17.368',703,1011,'S',2753.64,2),(35226,'2017-07-28T17:13:17.368',703,1012,'B',573.60,3),(35227,'2017-07-28T17:13:17.368',705,1011,'S',2726.88,46),(35228,'2017-07-28T17:13:17.368',701,1002,'S',6049.39,37),(35229,'2017-07-28T17:13:17.368',701,1008,'S',5344.90,47),(35230,'2017-07-28T17:13:17.368',705,1007,'B',4421.21,2),(35231,'2017-07-28T17:13:17.368',701,1001,'B',4988.75,1),(35232,'2017-07-28T17:13:17.368',703,1002,'S',5986.14,51),(35233,'2017-07-28T17:13:17.368',702,1007,'S',4374.58,1),(35234,'2017-07-28T17:13:17.368',702,1010,'S',15679.41,11),(35235,'2017-07-28T17:13:17.368',701,1006,'S',2240.00,88),(35236,'2017-07-28T17:13:17.368',705,1002,'S',5927.95,14),(35237,'2017-07-28T17:13:17.368',704,1011,'B',2757.55,29),(35238,'2017-07-28T17:13:17.368',706,1002,'S',5876.85,2),(35239,'2017-07-28T17:13:17.368',705,1009,'S',1105.67,4),(35240,'2017-07-28T17:13:17.368',706,1008,'S',5284.55,1),(35241,'2017-07-28T17:13:17.368',704,1008,'B',5335.71,1),(35242,'2017-07-28T17:13:17.368',702,1001,'B',5037.24,190),(35243,'2017-07-28T17:13:17.368',704,1006,'S',2218.86,423),(35244,'2017-07-28T17:13:17.368',705,1008,'B',5391.89,260),(35245,'2017-07-28T17:13:17.368',702,1011,'B',2787.18,27),(35246,'2017-07-28T17:13:17.368',703,1001,'S',4986.80,502),(35247,'2017-07-28T17:13:17.446',706,1002,'S',5821.19,143),(35248,'2017-07-28T17:13:17.446',703,1005,'S',4102.07,57),(35249,'2017-07-28T17:13:17.464',705,1011,'S',2754.53,250),(35250,'2017-07-28T17:13:17.472',706,1006,'B',2242.07,15),(35251,'2017-07-28T17:13:17.472',704,1001,'S',4933.85,307),(35252,'2017-07-28T17:13:17.472',706,1007,'S',4314.56,1),(35253,'2017-07-28T17:13:17.472',703,1003,'B',533.99,10),(35254,'2017-07-28T17:13:17.473',702,1003,'B',543.82,8),(35255,'2017-07-28T17:13:17.473',702,1004,'B',2720.36,351),(35256,'2017-07-28T17:13:17.473',701,1001,'S',4881.06,84),(35257,'2017-07-28T17:13:17.473',706,1012,'S',585.93,101),(35258,'2017-07-28T17:13:17.473',702,1004,'S',2693.08,1),(35259,'2017-07-28T17:13:17.473',704,1010,'B',15852.74,301),(35260,'2017-07-28T17:13:17.474',704,1011,'B',2781.32,556),(35261,'2017-07-28T17:13:17.474',701,1008,'B',5446.55,47),(35262,'2017-07-28T17:13:17.474',703,1007,'S',4265.89,368),(35263,'2017-07-28T17:13:17.474',703,1009,'B',1118.38,1),(35264,'2017-07-28T17:13:17.474',706,1002,'S',5763.32,45),(35265,'2017-07-28T17:13:17.474',701,1007,'B',4307.13,78),(35266,'2017-07-28T17:13:17.474',706,1008,'B',5503.27,158),(35267,'2017-07-28T17:13:17.474',703,1005,'S',4069.68,6),(35268,'2017-07-28T17:13:17.512',704,1010,'B',16020.73,6),(35269,'2017-07-28T17:13:17.512',706,1011,'B',2813.69,3),(35270,'2017-07-28T17:13:17.512',704,1007,'B',4329.64,19),(35271,'2017-07-28T17:13:17.512',704,1011,'S',2785.42,4),(35272,'2017-07-28T17:13:17.512',706,1007,'S',4268.47,1),(35273,'2017-07-28T17:13:17.512',704,1003,'S',544.34,302),(35274,'2017-07-28T17:13:17.512',702,1001,'S',4827.21,43),(35275,'2017-07-28T17:13:17.512',704,1001,'S',4776.95,18),(35276,'2017-07-28T17:13:17.512',703,1012,'S',572.59,232),(35277,'2017-07-28T17:13:17.512',704,1004,'S',2670.79,4),(35278,'2017-07-28T17:13:17.512',704,1003,'S',536.07,789),(35279,'2017-07-28T17:13:17.513',701,1012,'S',559.14,2),(35280,'2017-07-28T17:13:17.513',702,1004,'B',2692.69,11),(35281,'2017-07-28T17:13:17.513',703,1006,'B',2269.28,2),(35282,'2017-07-28T17:13:17.513',701,1004,'S',2663.75,15),(35283,'2017-07-28T17:13:17.513',702,1003,'B',533.61,13),(35284,'2017-07-28T17:13:17.513',702,1001,'S',4731.13,3),(35285,'2017-07-28T17:13:17.513',703,1002,'B',5819.15,300),(35286,'2017-07-28T17:13:17.513',701,1002,'B',5873.98,2),(35287,'2017-07-28T17:13:17.523',706,1007,'B',4312.28,251),(35288,'2017-07-28T17:13:17.523',702,1011,'S',2758.19,11),(35289,'2017-07-28T17:13:17.526',704,1006,'B',2289.77,2),(35290,'2017-07-28T17:13:17.526',702,1001,'B',4778.10,354),(35291,'2017-07-28T17:13:17.527',703,1003,'S',535.20,153),(35292,'2017-07-28T17:13:17.527',701,1002,'B',5941.21,3),(35293,'2017-07-28T17:13:17.527',705,1008,'S',5441.34,2),(35294,'2017-07-28T17:13:17.527',702,1012,'S',556.14,11),(35295,'2017-07-28T17:13:17.527',703,1005,'S',4035.44,1),(35296,'2017-07-28T17:13:17.527',701,1002,'B',6000.83,44),(35297,'2017-07-28T17:13:17.527',704,1008,'B',5499.86,14),(35298,'2017-07-28T17:13:17.527',704,1008,'S',5443.36,25),(35299,'2017-07-28T17:13:17.527',706,1011,'B',2788.82,122),(35300,'2017-07-28T17:13:17.527',704,1009,'S',1108.85,3),(35301,'2017-07-28T17:13:17.527',703,1003,'S',538.26,16),(35302,'2017-07-28T17:13:17.527',702,1010,'S',15866.58,31),(35303,'2017-07-28T17:13:17.527',705,1004,'B',2691.85,88),(35304,'2017-07-28T17:13:17.578',705,1002,'B',6058.15,2),(35305,'2017-07-28T17:13:17.578',703,1004,'S',2666.13,35),(35306,'2017-07-28T17:13:17.578',703,1012,'S',553.56,1),(35307,'2017-07-28T17:13:17.578',703,1001,'B',4830.07,27),(35308,'2017-07-28T17:13:17.578',704,1008,'S',5397.25,70),(35309,'2017-07-28T17:13:17.578',706,1002,'S',5995.38,34),(35310,'2017-07-28T17:13:17.578',704,1001,'S',4781.73,881),(35311,'2017-07-28T17:13:17.578',701,1012,'B',547.22,5),(35312,'2017-07-28T17:13:17.578',702,1012,'S',553.23,2),(35313,'2017-07-28T17:13:17.578',705,1005,'S',4001.03,28),(35314,'2017-07-28T17:13:17.578',702,1007,'B',4379.19,999),(35315,'2017-07-28T17:13:17.579',705,1007,'B',4417.42,768),(35316,'2017-07-28T17:13:17.579',701,1005,'B',4043.89,103),(35317,'2017-07-28T17:13:17.579',705,1004,'S',2640.01,177),(35318,'2017-07-28T17:13:17.579',704,1007,'B',4453.32,3),(35319,'2017-07-28T17:13:17.579',705,1002,'S',5940.82,73),(35320,'2017-07-28T17:13:17.579',706,1008,'B',5460.17,150),(35321,'2017-07-28T17:13:17.579',705,1004,'S',2613.42,8),(35322,'2017-07-28T17:13:17.579',704,1008,'S',5414.98,33),(35323,'2017-07-28T17:13:17.579',702,1006,'S',2264.45,2),(35324,'2017-07-28T17:13:17.579',703,1012,'S',560.89,989),(35325,'2017-07-28T17:13:17.595',705,1002,'B',6005.59,43),(35326,'2017-07-28T17:13:17.595',701,1003,'S',535.79,18),(35327,'2017-07-28T17:13:17.595',703,1007,'S',4415.24,33),(35328,'2017-07-28T17:13:17.595',706,1004,'B',2640.66,6),(35329,'2017-07-28T17:13:17.595',704,1002,'B',6059.02,289),(35330,'2017-07-28T17:13:17.595',704,1002,'B',6125.58,385),(35331,'2017-07-28T17:13:17.595',706,1002,'B',6187.24,23),(35332,'2017-07-28T17:13:17.595',703,1011,'S',2759.34,335),(35333,'2017-07-28T17:13:17.596',706,1011,'S',2727.88,227),(35334,'2017-07-28T17:13:17.596',702,1012,'S',564.75,3),(35335,'2017-07-28T17:13:17.596',702,1011,'B',2755.87,9),(35336,'2017-07-28T17:13:17.596',706,1009,'S',1100.02,98),(35337,'2017-07-28T17:13:17.596',703,1008,'S',5366.63,27),(35338,'2017-07-28T17:13:17.596',703,1011,'B',2787.27,245),(35339,'2017-07-28T17:13:17.596',706,1001,'S',4731.84,12),(35340,'2017-07-28T17:13:17.596',701,1005,'B',4075.17,461),(35341,'2017-07-28T17:13:17.596',702,1009,'S',1083.78,3),(35342,'2017-07-28T17:13:17.596',704,1010,'B',16027.40,757),(35343,'2017-07-28T17:13:17.596',705,1011,'S',2756.69,27),(35344,'2017-07-28T17:13:17.596',706,1006,'S',2243.56,8),(35345,'2017-07-28T17:13:17.596',701,1008,'B',5420.54,16),(35346,'2017-07-28T17:13:17.596',704,1006,'S',2224.31,7),(35347,'2017-07-28T17:13:17.596',701,1009,'B',1089.55,44),(35348,'2017-07-28T17:13:17.596',705,1007,'B',4453.16,23),(35349,'2017-07-28T17:13:17.597',704,1007,'B',4487.62,147),(35350,'2017-07-28T17:13:17.597',704,1007,'S',4449.89,35),(35351,'2017-07-28T17:13:17.597',701,1005,'S',4051.68,356),(35352,'2017-07-28T17:13:17.597',705,1010,'B',16198.28,7),(35353,'2017-07-28T17:13:17.597',701,1006,'B',2250.17,246),(35354,'2017-07-28T17:13:17.597',704,1007,'B',4497.20,3),(35355,'2017-07-28T17:13:17.597',705,1004,'B',2668.95,1),(35356,'2017-07-28T17:13:17.597',706,1005,'B',4087.02,42),(35357,'2017-07-28T17:13:17.597',705,1002,'S',6120.89,11),(35358,'2017-07-28T17:13:17.597',704,1011,'S',2729.88,96),(35359,'2017-07-28T17:13:17.630',701,1005,'S',4031.58,88),(35360,'2017-07-28T17:13:17.630',703,1005,'B',4079.74,22),(35361,'2017-07-28T17:13:19.616',702,1002,'S',6058.55,1),(35362,'2017-07-28T17:13:19.616',706,1003,'S',528.62,12),(35363,'2017-07-28T17:13:19.616',702,1007,'B',4533.82,2),(35364,'2017-07-28T17:13:19.616',701,1005,'B',4108.37,33),(35365,'2017-07-28T17:13:19.616',703,1002,'B',6113.71,294),(35366,'2017-07-28T17:13:19.616',703,1001,'S',4685.60,8),(35367,'2017-07-28T17:13:19.616',702,1008,'B',5481.14,10),(35368,'2017-07-28T17:13:19.616',706,1011,'S',2706.05,2),(35369,'2017-07-28T17:13:19.616',703,1010,'B',16369.74,790),(35370,'2017-07-28T17:13:19.617',704,1009,'S',1073.45,46),(35371,'2017-07-28T17:13:19.617',704,1010,'B',16541.06,12),(35372,'2017-07-28T17:13:19.617',704,1006,'S',2230.08,15),(35373,'2017-07-28T17:13:19.617',706,1009,'B',1075.78,24),(35374,'2017-07-28T17:13:19.617',703,1011,'S',2679.22,7),(35375,'2017-07-28T17:13:19.617',705,1010,'S',16385.71,5),(35376,'2017-07-28T17:13:19.617',706,1004,'B',2687.96,4),(35377,'2017-07-28T17:13:19.617',702,1010,'S',16233.05,74),(35378,'2017-07-28T17:13:19.619',706,1009,'S',1070.61,212),(35379,'2017-07-28T17:13:19.619',701,1008,'B',5536.51,1),(35380,'2017-07-28T17:13:19.619',706,1009,'S',1068.30,78),(35381,'2017-07-28T17:13:19.619',704,1008,'S',5477.06,370),(35382,'2017-07-28T17:13:19.620',703,1009,'B',1082.60,1),(35383,'2017-07-28T17:13:19.620',701,1005,'S',4079.39,283),(35384,'2017-07-28T17:13:19.620',702,1002,'B',6174.05,104),(35385,'2017-07-28T17:13:19.620',701,1009,'S',1070.66,41),(35386,'2017-07-28T17:13:19.620',704,1008,'S',5437.74,14),(35387,'2017-07-28T17:13:19.620',702,1005,'B',4122.54,60),(35388,'2017-07-28T17:13:19.620',705,1008,'S',5391.05,4),(35389,'2017-07-28T17:13:19.620',704,1006,'S',2208.85,1),(35390,'2017-07-28T17:13:19.620',705,1010,'B',16413.60,1),(35391,'2017-07-28T17:13:19.620',704,1004,'B',2715.54,124),(35392,'2017-07-28T17:13:19.620',702,1002,'B',6225.51,75),(35393,'2017-07-28T17:13:19.620',703,1006,'B',2233.48,2),(35394,'2017-07-28T17:13:19.620',703,1010,'S',16259.63,39),(35395,'2017-07-28T17:13:19.624',704,1005,'S',4086.23,34),(35396,'2017-07-28T17:13:19.624',703,1006,'B',2258.66,76),(35397,'2017-07-28T17:13:19.624',702,1010,'S',16111.23,57),(35398,'2017-07-28T17:13:19.624',706,1004,'B',2746.25,8),(35399,'2017-07-28T17:13:19.624',702,1007,'S',4491.88,484),(35400,'2017-07-28T17:13:19.624',701,1010,'S',15961.49,3),(35401,'2017-07-28T17:13:19.624',704,1006,'B',2281.78,182),(35402,'2017-07-28T17:13:19.624',701,1006,'S',2263.18,112),(35403,'2017-07-28T17:13:19.624',703,1003,'S',524.89,34),(35404,'2017-07-28T17:13:19.624',706,1003,'B',538.76,16),(35405,'2017-07-28T17:13:19.624',702,1001,'B',4728.31,317),(35406,'2017-07-28T17:13:19.624',702,1008,'B',5443.12,52),(35407,'2017-07-28T17:13:19.624',706,1011,'B',2707.54,1),(35408,'2017-07-28T17:13:19.624',702,1007,'S',4457.76,3),(35409,'2017-07-28T17:13:19.624',703,1007,'B',4498.67,6),(35410,'2017-07-28T17:13:19.624',704,1001,'B',4776.44,31),(35411,'2017-07-28T17:13:19.624',703,1004,'S',2728.10,1),(35412,'2017-07-28T17:13:19.624',703,1010,'S',15815.07,99),(35413,'2017-07-28T17:13:19.624',705,1003,'S',539.07,458),(35414,'2017-07-28T17:13:19.624',706,1003,'B',552.16,116),(35415,'2017-07-28T17:13:19.624',705,1012,'S',564.54,3),(35416,'2017-07-28T17:13:19.746',703,1004,'S',2699.00,307),(35417,'2017-07-28T17:13:19.746',706,1008,'B',5488.33,162),(35418,'2017-07-28T17:13:19.746',705,1002,'S',6163.35,49),(35419,'2017-07-28T17:13:19.752',701,1008,'B',5544.02,141),(35420,'2017-07-28T17:13:19.752',704,1001,'B',4826.20,1),(35421,'2017-07-28T17:13:19.752',706,1004,'S',2676.93,176),(35422,'2017-07-28T17:13:19.752',701,1006,'B',2284.58,101),(35423,'2017-07-28T17:13:19.752',702,1009,'B',1081.95,45),(35424,'2017-07-28T17:13:19.752',705,1009,'S',1075.45,100),(35425,'2017-07-28T17:13:19.752',706,1001,'B',4870.90,9),(35426,'2017-07-28T17:13:19.752',704,1003,'B',555.02,508),(35427,'2017-07-28T17:13:19.752',702,1001,'B',4918.79,11),(35428,'2017-07-28T17:13:19.752',704,1010,'S',15672.17,655),(35429,'2017-07-28T17:13:19.752',705,1001,'B',4968.43,10),(35430,'2017-07-28T17:13:19.752',704,1006,'B',2303.88,1),(35431,'2017-07-28T17:13:19.752',703,1012,'B',575.20,60),(35432,'2017-07-28T17:13:19.761',703,1004,'S',2653.63,38),(35433,'2017-07-28T17:13:19.761',704,1009,'S',1064.87,126),(35434,'2017-07-28T17:13:19.761',705,1010,'B',15844.80,13),(35435,'2017-07-28T17:13:19.761',703,1001,'B',5014.31,3),(35436,'2017-07-28T17:13:19.761',702,1009,'S',1052.19,112),(35437,'2017-07-28T17:13:19.761',703,1006,'S',2283.01,9),(35438,'2017-07-28T17:13:19.761',704,1008,'S',5479.76,161),(35439,'2017-07-28T17:13:19.761',705,1004,'B',2682.20,818),(35440,'2017-07-28T17:13:19.761',705,1003,'S',546.43,15),(35441,'2017-07-28T17:13:19.761',703,1007,'B',4533.08,2),(35442,'2017-07-28T17:13:19.761',705,1012,'S',562.68,5),(35443,'2017-07-28T17:13:19.761',703,1002,'S',6093.82,3),(35444,'2017-07-28T17:13:19.761',703,1011,'S',2683.01,369),(35445,'2017-07-28T17:13:19.761',706,1007,'S',4474.92,17),(35446,'2017-07-28T17:13:19.761',703,1006,'B',2311.22,986),(35447,'2017-07-28T17:13:19.761',702,1008,'S',5426.82,691),(35448,'2017-07-28T17:13:19.769',704,1012,'B',583.30,790),(35449,'2017-07-28T17:13:19.769',703,1007,'B',4511.73,1),(35450,'2017-07-28T17:13:19.769',701,1001,'S',4955.72,1),(35451,'2017-07-28T17:13:19.769',704,1009,'B',1060.79,275),(35452,'2017-07-28T17:13:19.769',703,1012,'S',570.04,1),(35453,'2017-07-28T17:13:19.769',705,1001,'S',4907.40,31),(35454,'2017-07-28T17:13:19.769',704,1011,'B',2704.50,369),(35455,'2017-07-28T17:13:19.769',705,1010,'B',16009.25,8),(35456,'2017-07-28T17:13:19.769',704,1011,'S',2678.53,81),(35457,'2017-07-28T17:13:19.769',701,1008,'S',5371.34,8),(35458,'2017-07-28T17:13:19.769',705,1006,'B',2332.02,2),(35459,'2017-07-28T17:13:19.770',702,1010,'S',15856.53,37),(35460,'2017-07-28T17:13:19.770',704,1002,'S',6030.76,1),(35461,'2017-07-28T17:13:19.807',703,1004,'B',2705.08,40),(35462,'2017-07-28T17:13:19.807',704,1010,'B',16031.98,6),(35463,'2017-07-28T17:13:19.810',703,1006,'B',2357.72,13),(35464,'2017-07-28T17:13:19.810',705,1003,'B',556.82,123),(35465,'2017-07-28T17:13:19.810',704,1002,'S',5983.79,127),(35466,'2017-07-28T17:13:19.812',706,1009,'B',1074.81,2),(35467,'2017-07-28T17:13:19.815',705,1007,'S',4459.15,872),(35468,'2017-07-28T17:13:19.815',704,1011,'S',2648.20,242),(35469,'2017-07-28T17:13:19.815',705,1008,'B',5419.57,104),(35470,'2017-07-28T17:13:19.815',706,1012,'S',548.70,634),(35471,'2017-07-28T17:13:19.815',706,1007,'S',4418.98,36),(35472,'2017-07-28T17:13:19.815',706,1004,'S',2670.26,5),(35473,'2017-07-28T17:13:19.815',703,1002,'S',5919.12,18),(35474,'2017-07-28T17:13:19.815',704,1008,'B',5475.68,7),(35475,'2017-07-28T17:13:19.815',702,1010,'B',16211.63,643),(35476,'2017-07-28T17:13:19.816',701,1006,'S',2338.37,120),(35477,'2017-07-28T17:13:19.816',705,1006,'S',2309.23,169),(35478,'2017-07-28T17:13:19.816',701,1009,'S',1069.09,42),(35479,'2017-07-28T17:13:19.816',703,1011,'S',2620.60,46),(35480,'2017-07-28T17:13:19.816',706,1009,'S',1056.85,100),(35481,'2017-07-28T17:13:19.816',702,1003,'B',563.32,47),(35482,'2017-07-28T17:13:19.816',705,1009,'S',1049.29,11),(35483,'2017-07-28T17:13:19.816',703,1009,'B',1057.20,1),(35484,'2017-07-28T17:13:19.817',705,1002,'B',5976.11,517),(35485,'2017-07-28T17:13:19.817',703,1005,'B',4136.05,2),(35486,'2017-07-28T17:13:19.817',705,1002,'B',6025.76,24),(35487,'2017-07-28T17:13:19.817',705,1005,'S',4095.27,493),(35488,'2017-07-28T17:13:19.817',703,1003,'B',568.81,29),(35489,'2017-07-28T17:13:19.817',704,1001,'B',4965.14,73),(35490,'2017-07-28T17:13:19.817',703,1003,'S',560.80,2),(35491,'2017-07-28T17:13:19.817',704,1010,'B',16378.23,119),(35492,'2017-07-28T17:13:19.817',702,1005,'B',4124.11,2),(35493,'2017-07-28T17:13:19.817',703,1003,'B',569.05,80),(35494,'2017-07-28T17:13:19.817',705,1002,'B',6070.77,4),(35495,'2017-07-28T17:13:19.817',701,1003,'B',579.80,255),(35496,'2017-07-28T17:13:19.817',703,1009,'B',1066.76,1),(35497,'2017-07-28T17:13:19.817',701,1001,'B',5012.03,56),(35498,'2017-07-28T17:13:19.817',702,1007,'S',4373.54,85),(35499,'2017-07-28T17:13:19.817',705,1006,'B',2329.35,59),(35500,'2017-07-28T17:13:19.817',704,1010,'S',16218.90,2),(35501,'2017-07-28T17:13:19.817',703,1011,'S',2593.30,5),(35502,'2017-07-28T17:13:19.818',705,1003,'B',582.42,164),(35503,'2017-07-28T17:13:19.818',706,1010,'B',16388.72,3),(35504,'2017-07-28T17:13:19.818',703,1006,'S',2310.16,959),(35505,'2017-07-28T17:13:19.818',705,1005,'S',4080.55,34),(35506,'2017-07-28T17:13:19.818',705,1007,'B',4408.69,16),(35507,'2017-07-28T17:13:19.818',705,1007,'B',4441.43,4),(35508,'2017-07-28T17:13:19.818',703,1011,'B',2616.87,70),(35509,'2017-07-28T17:13:19.818',702,1006,'B',2335.28,362),(35510,'2017-07-28T17:13:19.818',702,1001,'S',4964.92,905),(35511,'2017-07-28T17:13:19.818',705,1006,'S',2315.80,20),(35512,'2017-07-28T17:13:19.818',702,1001,'B',5015.88,133),(35513,'2017-07-28T17:13:19.818',704,1002,'B',6134.40,61),(35514,'2017-07-28T17:13:19.818',701,1011,'B',2646.00,34),(35515,'2017-07-28T17:13:19.818',705,1008,'S',5408.00,158),(35516,'2017-07-28T17:13:19.818',703,1007,'B',4504.51,4),(35517,'2017-07-28T17:13:19.818',701,1004,'S',2639.23,431),(35518,'2017-07-28T17:13:19.818',706,1011,'S',2620.49,68),(35519,'2017-07-28T17:13:19.818',706,1009,'S',1063.63,13),(35520,'2017-07-28T17:13:19.818',702,1007,'S',4472.50,1),(35521,'2017-07-28T17:13:19.818',704,1011,'S',2595.64,1),(35522,'2017-07-28T17:13:19.818',702,1006,'S',2295.02,10),(35523,'2017-07-28T17:13:19.820',701,1005,'S',4047.88,9),(35524,'2017-07-28T17:13:19.820',706,1008,'S',5357.05,26),(35525,'2017-07-28T17:13:19.820',703,1005,'S',4001.80,9),(35526,'2017-07-28T17:13:19.820',704,1012,'S',543.83,512),(35527,'2017-07-28T17:13:19.820',701,1006,'S',2274.36,1),(35528,'2017-07-28T17:13:19.820',705,1011,'S',2562.91,1),(35529,'2017-07-28T17:13:19.820',703,1010,'B',16563.28,18),(35530,'2017-07-28T17:13:19.820',703,1001,'B',5062.95,79),(35531,'2017-07-28T17:13:19.820',701,1001,'B',5114.74,241),(35532,'2017-07-28T17:13:19.821',701,1009,'S',1062.33,4),(35533,'2017-07-28T17:13:19.821',701,1011,'B',2592.43,81),(35534,'2017-07-28T17:13:19.821',706,1006,'B',2296.81,2),(35535,'2017-07-28T17:13:19.821',706,1004,'B',2665.56,18),(35536,'2017-07-28T17:13:19.821',706,1008,'S',5311.76,249),(35537,'2017-07-28T17:13:19.821',706,1011,'B',2618.44,20),(35538,'2017-07-28T17:13:19.821',705,1011,'B',2649.58,5),(35539,'2017-07-28T17:13:19.821',702,1002,'S',6067.56,1),(35540,'2017-07-28T17:13:19.920',703,1009,'B',1070.35,74),(35541,'2017-07-28T17:13:19.920',704,1008,'S',5266.77,802),(35542,'2017-07-28T17:13:19.920',705,1002,'B',6122.44,102),(35543,'2017-07-28T17:13:19.920',701,1010,'B',16733.76,75),(35544,'2017-07-28T17:13:19.920',702,1011,'S',2620.86,1),(35545,'2017-07-28T17:13:19.920',706,1010,'B',16911.58,104),(35546,'2017-07-28T17:13:19.920',705,1005,'B',4047.56,1),(35547,'2017-07-28T17:13:19.920',706,1001,'B',5164.65,4),(35548,'2017-07-28T17:13:19.920',704,1002,'B',6194.10,16),(35549,'2017-07-28T17:13:19.920',703,1010,'B',17082.67,50),(35550,'2017-07-28T17:13:19.920',704,1002,'B',6262.76,31),(35551,'2017-07-28T17:13:19.920',703,1005,'B',4071.95,13),(35552,'2017-07-28T17:13:19.920',702,1006,'B',2314.56,473),(35553,'2017-07-28T17:13:19.920',706,1010,'S',16926.10,4),(35554,'2017-07-28T17:13:19.920',702,1008,'B',5320.56,936),(35555,'2017-07-28T17:13:19.921',703,1012,'B',566.54,13),(35556,'2017-07-28T17:13:19.921',706,1002,'S',6192.62,137),(35557,'2017-07-28T17:13:19.921',703,1008,'B',5374.84,61),(35558,'2017-07-28T17:13:19.921',704,1004,'B',2691.34,137),(35559,'2017-07-28T17:13:19.921',701,1003,'S',575.40,8),(35560,'2017-07-28T17:13:19.921',702,1005,'S',4038.68,111),(35561,'2017-07-28T17:13:19.921',701,1002,'S',6132.86,225),(35562,'2017-07-28T17:13:19.921',706,1009,'S',1053.57,4),(35563,'2017-07-28T17:13:19.921',701,1001,'B',5225.93,19),(35564,'2017-07-28T17:13:19.921',706,1005,'S',4002.24,225),(35565,'2017-07-28T17:13:19.921',705,1011,'S',2598.74,1),(35566,'2017-07-28T17:13:19.921',702,1009,'S',1037.58,88),(35567,'2017-07-28T17:13:19.921',703,1004,'S',2668.52,200),(35568,'2017-07-28T17:13:19.921',702,1012,'S',563.25,477),(35569,'2017-07-28T17:13:19.923',702,1009,'B',1050.65,6),(35570,'2017-07-28T17:13:19.923',702,1007,'B',4518.98,1),(35571,'2017-07-28T17:13:19.925',702,1010,'S',16768.11,17),(35572,'2017-07-28T17:13:19.925',704,1008,'B',5441.38,7),(35573,'2017-07-28T17:13:19.925',703,1007,'S',4493.59,5),(35574,'2017-07-28T17:13:19.925',702,1003,'B',580.40,1),(35575,'2017-07-28T17:13:19.925',703,1001,'S',5173.20,370),(35576,'2017-07-28T17:13:19.925',704,1010,'S',16614.68,46),(35577,'2017-07-28T17:13:19.926',706,1011,'B',2624.31,6),(35578,'2017-07-28T17:13:19.926',703,1001,'S',5126.46,4),(35579,'2017-07-28T17:13:19.926',706,1001,'S',5074.79,1),(35580,'2017-07-28T17:13:19.926',704,1007,'S',4428.23,14),(35581,'2017-07-28T17:13:19.926',705,1006,'B',2340.24,51),(35582,'2017-07-28T17:13:19.926',703,1006,'S',2316.45,158),(35583,'2017-07-28T17:13:19.926',706,1003,'B',587.34,2),(35584,'2017-07-28T17:13:19.927',701,1012,'S',558.74,12),(35585,'2017-07-28T17:13:19.927',701,1006,'S',2294.33,266),(35586,'2017-07-28T17:13:19.927',706,1007,'S',4371.04,156),(35587,'2017-07-28T17:13:19.927',704,1002,'B',6192.64,2),(35588,'2017-07-28T17:13:19.927',704,1003,'B',594.61,3),(35589,'2017-07-28T17:13:19.927',701,1010,'B',16802.36,2),(35590,'2017-07-28T17:13:19.927',702,1003,'B',598.85,6),(35591,'2017-07-28T17:13:19.934',701,1003,'B',609.36,93),(35592,'2017-07-28T17:13:19.935',703,1003,'S',603.10,377),(35593,'2017-07-28T17:13:19.935',704,1012,'B',558.14,15),(35594,'2017-07-28T17:13:19.935',701,1001,'B',5125.28,4),(35595,'2017-07-28T17:13:19.935',701,1002,'B',6260.48,91),(35596,'2017-07-28T17:13:19.935',701,1001,'B',5176.67,867),(35597,'2017-07-28T17:13:19.935',706,1004,'B',2693.29,11),(35598,'2017-07-28T17:13:19.935',704,1008,'S',5391.69,88),(35599,'2017-07-28T17:13:19.935',706,1008,'B',5450.18,867),(35600,'2017-07-28T17:13:19.935',706,1001,'B',5228.50,8),(35601,'2017-07-28T17:13:19.935',706,1009,'S',1042.44,1),(35602,'2017-07-28T17:13:19.935',706,1012,'S',549.99,83),(35603,'2017-07-28T17:13:19.935',703,1012,'S',546.45,3),(35604,'2017-07-28T17:13:19.935',703,1005,'S',3964.57,81),(35605,'2017-07-28T17:13:19.935',701,1005,'B',4000.35,1),(35606,'2017-07-28T17:13:19.935',706,1001,'S',5180.27,118),(35607,'2017-07-28T17:13:19.936',702,1001,'B',5238.23,153),(35608,'2017-07-28T17:13:19.936',702,1004,'B',2730.04,337),(35609,'2017-07-28T17:13:19.936',703,1007,'S',4337.87,24),(35610,'2017-07-28T17:13:19.936',706,1006,'B',2318.28,1),(35611,'2017-07-28T17:13:19.936',704,1003,'S',593.69,10),(35612,'2017-07-28T17:13:19.936',705,1003,'B',600.77,7),(35613,'2017-07-28T17:13:19.936',702,1009,'B',1045.77,1),(35614,'2017-07-28T17:13:19.936',704,1004,'B',2760.67,128),(35615,'2017-07-28T17:13:19.936',702,1002,'S',6201.11,187),(35616,'2017-07-28T17:13:19.936',701,1008,'S',5384.58,88),(35617,'2017-07-28T17:13:19.936',704,1008,'B',5450.34,15),(35618,'2017-07-28T17:13:19.936',706,1005,'B',4046.14,1),(35619,'2017-07-28T17:13:19.936',706,1012,'S',557.95,201),(35620,'2017-07-28T17:13:19.936',702,1008,'B',5509.25,1),(35621,'2017-07-28T17:13:19.944',703,1008,'S',5451.46,152),(35622,'2017-07-28T17:13:19.944',702,1005,'B',4085.80,994),(35623,'2017-07-28T17:13:19.944',703,1008,'B',5494.60,52),(35624,'2017-07-28T17:13:19.944',704,1009,'B',1052.88,43),(35625,'2017-07-28T17:13:19.944',702,1012,'S',544.10,166),(35626,'2017-07-28T17:13:19.944',703,1004,'S',2732.41,600),(35627,'2017-07-28T17:13:19.944',701,1007,'S',4279.13,1),(35628,'2017-07-28T17:13:19.944',701,1001,'B',5292.20,40),(35629,'2017-07-28T17:13:19.944',704,1010,'B',16977.02,1),(35630,'2017-07-28T17:13:19.944',703,1002,'S',6144.29,17),(35631,'2017-07-28T17:13:19.944',706,1003,'B',599.67,27),(35632,'2017-07-28T17:13:19.944',702,1002,'S',6078.25,121),(35633,'2017-07-28T17:13:19.944',701,1009,'S',1041.55,901),(35634,'2017-07-28T17:13:19.944',703,1004,'B',2763.05,970),(35635,'2017-07-28T17:13:19.944',705,1011,'S',2599.21,19),(35636,'2017-07-28T17:13:19.944',705,1003,'S',595.82,16),(35637,'2017-07-28T17:13:19.944',701,1004,'B',2793.45,31),(35638,'2017-07-28T17:13:19.944',706,1004,'S',2770.82,320),(35639,'2017-07-28T17:13:19.944',703,1005,'S',4037.52,10),(35640,'2017-07-28T17:13:19.945',703,1003,'S',587.85,469),(35641,'2017-07-28T17:13:19.945',702,1004,'S',2745.28,53),(35642,'2017-07-28T17:13:19.945',706,1012,'S',527.36,19),(35643,'2017-07-28T17:13:19.945',702,1012,'S',518.01,220),(35644,'2017-07-28T17:13:19.945',702,1005,'S',3994.73,16),(35645,'2017-07-28T17:13:19.945',702,1003,'B',592.02,148),(35646,'2017-07-28T17:13:19.945',702,1007,'B',4317.25,30),(35647,'2017-07-28T17:13:19.945',702,1001,'S',5234.74,1),(35648,'2017-07-28T17:13:19.945',701,1003,'B',597.03,743),(35649,'2017-07-28T17:13:19.945',703,1011,'B',2622.37,1),(35650,'2017-07-28T17:13:19.947',705,1009,'S',1034.58,544),(35651,'2017-07-28T17:13:19.947',701,1002,'S',6013.56,5),(35652,'2017-07-28T17:13:19.947',702,1009,'B',1050.76,10),(35653,'2017-07-28T17:13:19.947',704,1009,'B',1059.39,159),(35654,'2017-07-28T17:13:19.947',701,1006,'B',2341.51,150),(35655,'2017-07-28T17:13:19.947',704,1003,'S',592.29,775),(35656,'2017-07-28T17:13:19.947',701,1002,'B',6072.17,28),(35657,'2017-07-28T17:13:19.947',704,1002,'S',5998.65,1),(35658,'2017-07-28T17:13:19.947',702,1002,'S',5946.13,307),(35659,'2017-07-28T17:13:19.947',704,1004,'B',2764.34,485),(35660,'2017-07-28T17:13:19.947',705,1010,'B',17161.42,1),(35661,'2017-07-28T17:13:19.957',705,1001,'B',5287.61,51),(35662,'2017-07-28T17:13:19.957',703,1008,'S',5436.68,13),(35663,'2017-07-28T17:13:19.957',703,1004,'B',2796.44,166),(35664,'2017-07-28T17:13:19.957',706,1012,'S',518.53,80),(35665,'2017-07-28T17:13:19.957',703,1012,'S',522.31,167),(35666,'2017-07-28T17:13:19.957',705,1009,'B',1070.12,484),(35667,'2017-07-28T17:13:19.957',701,1008,'B',5491.57,790),(35668,'2017-07-28T17:13:19.957',704,1006,'S',2320.05,3),(35669,'2017-07-28T17:13:19.957',701,1005,'B',4039.68,5),(35670,'2017-07-28T17:13:19.957',703,1003,'B',602.08,287),(35671,'2017-07-28T17:13:19.963',701,1004,'S',2773.43,1),(35672,'2017-07-28T17:13:19.963',702,1004,'B',2797.73,249),(35673,'2017-07-28T17:13:19.963',706,1005,'B',4094.75,124),(35674,'2017-07-28T17:13:19.963',706,1007,'B',4378.75,6),(35675,'2017-07-28T17:13:19.964',703,1003,'S',593.59,106),(35676,'2017-07-28T17:13:19.964',706,1009,'S',1050.44,31),(35677,'2017-07-28T17:13:19.964',705,1003,'S',588.66,1),(35678,'2017-07-28T17:13:20.011',702,1012,'S',509.84,295),(35679,'2017-07-28T17:13:20.011',701,1010,'B',17341.22,92),(35680,'2017-07-28T17:13:20.011',702,1002,'B',5991.01,87),(35681,'2017-07-28T17:13:20.011',701,1004,'S',2772.23,138),(35682,'2017-07-28T17:13:20.011',701,1007,'B',4431.70,94),(35683,'2017-07-28T17:13:20.011',705,1011,'B',2642.84,172),(35684,'2017-07-28T17:13:20.011',702,1008,'B',5541.11,177),(35685,'2017-07-28T17:13:20.011',706,1007,'S',4399.11,227),(35686,'2017-07-28T17:13:20.011',705,1001,'S',5236.35,2),(35687,'2017-07-28T17:13:20.011',706,1012,'B',517.24,43),(35688,'2017-07-28T17:13:20.011',705,1008,'S',5486.01,36),(35689,'2017-07-28T17:13:20.011',701,1011,'B',2668.53,14),(35690,'2017-07-28T17:13:20.011',705,1007,'B',4448.16,488),(35691,'2017-07-28T17:13:20.011',702,1010,'B',17520.50,185),(35692,'2017-07-28T17:13:20.011',705,1007,'B',4480.86,642),(35693,'2017-07-28T17:13:20.011',701,1004,'S',2748.81,1),(35694,'2017-07-28T17:13:20.011',703,1005,'B',4137.80,30),(35695,'2017-07-28T17:13:20.011',702,1009,'B',1057.84,1),(35696,'2017-07-28T17:13:20.011',703,1008,'S',5434.02,2),(35697,'2017-07-28T17:13:20.011',701,1007,'S',4443.48,11),(35698,'2017-07-28T17:13:20.011',706,1001,'S',5181.14,1),(35699,'2017-07-28T17:13:20.011',705,1006,'S',2302.22,357),(35700,'2017-07-28T17:13:20.011',704,1007,'S',4393.88,535),(35701,'2017-07-28T17:13:20.011',701,1004,'B',2773.06,291),(35702,'2017-07-28T17:13:20.011',704,1011,'B',2697.77,1),(35703,'2017-07-28T17:13:20.011',705,1012,'B',516.93,12),(35704,'2017-07-28T17:13:20.011',701,1011,'B',2718.60,5),(35705,'2017-07-28T17:13:20.011',701,1003,'S',587.33,5),(35706,'2017-07-28T17:13:20.011',701,1008,'B',5501.54,12),(35707,'2017-07-28T17:13:20.011',701,1005,'S',4096.36,14),(35708,'2017-07-28T17:13:20.011',704,1012,'B',529.25,5),(35709,'2017-07-28T17:13:20.011',702,1003,'S',578.77,2),(35710,'2017-07-28T17:13:20.011',701,1003,'B',584.87,36),(35711,'2017-07-28T17:13:20.011',702,1012,'S',527.21,18),(35712,'2017-07-28T17:13:20.011',702,1007,'B',4441.25,67),(35713,'2017-07-28T17:13:20.011',701,1005,'S',4058.02,18),(35714,'2017-07-28T17:13:20.011',704,1007,'B',4484.68,131),(35715,'2017-07-28T17:13:20.011',705,1004,'S',2747.67,9),(35716,'2017-07-28T17:13:20.011',702,1011,'S',2691.82,23),(35717,'2017-07-28T17:13:20.011',705,1008,'B',5564.11,56),(35718,'2017-07-28T17:13:20.011',703,1003,'S',576.66,1),(35719,'2017-07-28T17:13:20.011',706,1007,'B',4514.33,962),(35720,'2017-07-28T17:13:20.011',702,1002,'S',5931.99,359),(35721,'2017-07-28T17:13:20.011',705,1010,'B',17706.59,178),(35722,'2017-07-28T17:13:20.011',704,1012,'S',517.14,159),(35723,'2017-07-28T17:13:20.011',703,1009,'B',1067.42,149),(35724,'2017-07-28T17:13:20.011',703,1009,'B',1081.39,829),(35725,'2017-07-28T17:13:20.011',703,1009,'S',1075.21,215),(35726,'2017-07-28T17:13:20.012',701,1010,'B',17892.33,20),(35727,'2017-07-28T17:13:20.012',702,1009,'S',1069.80,3),(35728,'2017-07-28T17:13:20.012',703,1004,'S',2720.67,36),(35729,'2017-07-28T17:13:20.012',706,1001,'S',5125.58,5),(35730,'2017-07-28T17:13:20.012',702,1002,'S',5873.40,27),(35731,'2017-07-28T17:13:20.012',706,1006,'S',2282.06,18),(35732,'2017-07-28T17:13:20.012',704,1005,'S',4016.25,10),(35733,'2017-07-28T17:13:20.012',706,1005,'B',4058.56,12),(35734,'2017-07-28T17:13:20.012',706,1008,'B',5610.04,115),(35735,'2017-07-28T17:13:20.012',705,1004,'S',2695.63,128),(35736,'2017-07-28T17:13:20.012',702,1012,'S',524.31,2),(35737,'2017-07-28T17:13:20.012',701,1001,'S',5080.82,3),(35738,'2017-07-28T17:13:20.012',705,1005,'B',4105.46,33),(35739,'2017-07-28T17:13:20.012',704,1009,'B',1081.30,6),(35740,'2017-07-28T17:13:20.012',704,1001,'S',5034.42,1),(35741,'2017-07-28T17:13:20.012',705,1009,'S',1074.55,346),(35742,'2017-07-28T17:13:20.012',704,1011,'S',2668.77,1),(35743,'2017-07-28T17:13:20.746',705,1003,'B',581.95,29),(35744,'2017-07-28T17:13:20.746',701,1011,'B',2704.31,28),(35745,'2017-07-28T17:13:20.746',701,1008,'S',5554.48,55),(35746,'2017-07-28T17:13:20.746',706,1006,'B',2306.20,32),(35747,'2017-07-28T17:13:20.746',705,1004,'B',2716.21,22),(35748,'2017-07-28T17:13:20.746',704,1010,'S',17722.55,327),(35749,'2017-07-28T17:13:20.746',702,1009,'S',1068.34,102),(35750,'2017-07-28T17:13:20.746',705,1003,'B',585.15,1),(35751,'2017-07-28T17:13:20.746',705,1008,'S',5498.70,11),(35752,'2017-07-28T17:13:20.746',706,1011,'B',2726.42,139),(35753,'2017-07-28T17:13:20.746',701,1004,'B',2737.99,77),(35754,'2017-07-28T17:13:20.746',701,1007,'B',4549.09,6),(35755,'2017-07-28T17:13:20.746',705,1008,'S',5433.99,1),(35756,'2017-07-28T17:13:20.746',706,1011,'B',2753.94,2),(35757,'2017-07-28T17:13:20.746',705,1002,'S',5825.90,95),(35758,'2017-07-28T17:13:20.746',706,1003,'S',575.01,1),(35759,'2017-07-28T17:13:20.746',706,1012,'B',534.03,28),(35760,'2017-07-28T17:13:20.746',702,1001,'S',4988.88,92),(35761,'2017-07-28T17:13:20.746',701,1010,'S',17556.73,44),(35762,'2017-07-28T17:13:20.746',705,1007,'S',4492.50,48),(35763,'2017-07-28T17:13:20.746',701,1007,'S',4440.55,5),(35764,'2017-07-28T17:13:20.746',703,1001,'S',4940.87,164),(35765,'2017-07-28T17:13:20.746',706,1003,'B',577.88,18),(35766,'2017-07-28T17:13:20.746',706,1009,'B',1088.87,228),(35767,'2017-07-28T17:13:20.746',702,1011,'B',2782.31,73),(35768,'2017-07-28T17:13:20.887',704,1003,'B',580.59,942),(35769,'2017-07-28T17:13:20.887',701,1007,'B',4472.22,67),(35770,'2017-07-28T17:13:20.887',706,1004,'S',2716.55,12),(35771,'2017-07-28T17:13:20.887',702,1004,'S',2685.59,156),(35772,'2017-07-28T17:13:20.887',702,1009,'B',1102.71,1),(35773,'2017-07-28T17:13:20.887',704,1002,'S',5766.90,27),(35774,'2017-07-28T17:13:20.887',706,1001,'B',4994.34,35),(35775,'2017-07-28T17:13:20.895',703,1011,'S',2755.54,70),(35776,'2017-07-28T17:13:20.895',706,1006,'S',2286.72,3),(35777,'2017-07-28T17:13:20.896',706,1008,'S',5385.73,1),(35778,'2017-07-28T17:13:20.896',703,1006,'B',2310.16,95),(35779,'2017-07-28T17:13:20.943',705,1003,'B',579.88,32),(35780,'2017-07-28T17:13:20.943',701,1008,'B',5438.62,444),(35781,'2017-07-28T17:13:21.028',701,1002,'S',5702.18,38),(35782,'2017-07-28T17:13:21.029',702,1002,'B',5760.28,3),(35783,'2017-07-28T17:13:21.036',706,1007,'B',4523.60,4),(35784,'2017-07-28T17:13:21.036',706,1008,'S',5374.28,1),(35785,'2017-07-28T17:13:21.073',704,1011,'B',2778.29,68),(35786,'2017-07-28T17:13:21.073',706,1002,'B',5810.70,15),(35787,'2017-07-28T17:13:21.074',704,1004,'S',2645.05,118),(35788,'2017-07-28T17:13:21.112',705,1001,'S',4946.11,2),(35789,'2017-07-28T17:13:21.112',703,1004,'S',2618.89,3),(35790,'2017-07-28T17:13:21.112',702,1003,'S',577.39,58),(35791,'2017-07-28T17:13:21.112',701,1006,'S',2285.47,156),(35792,'2017-07-28T17:13:21.112',703,1011,'B',2810.19,16),(35793,'2017-07-28T17:13:21.112',704,1002,'S',5758.96,283),(35794,'2017-07-28T17:13:21.112',701,1012,'S',516.71,626),(35795,'2017-07-28T17:13:21.112',705,1002,'B',5817.98,35),(35796,'2017-07-28T17:13:21.112',701,1006,'B',2307.90,54),(35797,'2017-07-28T17:13:21.112',703,1007,'S',4469.65,22),(35798,'2017-07-28T17:13:21.112',703,1011,'S',2785.13,18),(35799,'2017-07-28T17:13:21.112',701,1007,'S',4421.67,271),(35800,'2017-07-28T17:13:21.112',702,1008,'B',5424.91,13),(35801,'2017-07-28T17:13:21.112',705,1001,'S',4896.97,129),(35802,'2017-07-28T17:13:21.112',706,1008,'S',5382.00,46),(35803,'2017-07-28T17:13:21.112',704,1001,'B',4944.03,158),(35804,'2017-07-28T17:13:21.112',701,1011,'B',2811.66,8),(35805,'2017-07-28T17:13:21.112',702,1002,'B',5884.17,3),(35806,'2017-07-28T17:13:21.112',702,1009,'B',1109.66,317),(35807,'2017-07-28T17:13:21.112',704,1007,'S',4368.14,180),(35808,'2017-07-28T17:13:21.112',703,1008,'B',5425.34,7),(35809,'2017-07-28T17:13:21.112',705,1010,'B',17737.49,1),(35810,'2017-07-28T17:13:21.112',705,1009,'B',1122.53,854),(35811,'2017-07-28T17:13:21.112',706,1006,'S',2284.40,3),(35812,'2017-07-28T17:13:21.112',701,1009,'B',1129.90,134),(35813,'2017-07-28T17:13:21.112',704,1010,'B',17927.96,50),(35814,'2017-07-28T17:13:21.112',704,1012,'S',521.46,17),(35815,'2017-07-28T17:13:21.112',704,1001,'S',4890.74,2),(35816,'2017-07-28T17:13:21.112',705,1010,'S',17762.48,12),(35817,'2017-07-28T17:13:21.112',703,1001,'B',4937.73,1),(35818,'2017-07-28T17:13:21.112',705,1012,'S',522.63,1),(35819,'2017-07-28T17:13:21.112',703,1012,'B',539.13,4),(35820,'2017-07-28T17:13:21.112',706,1008,'S',5375.94,6),(35821,'2017-07-28T17:13:21.112',704,1006,'B',2308.03,1),(35822,'2017-07-28T17:13:21.112',704,1003,'S',573.00,8),(35823,'2017-07-28T17:13:21.112',705,1003,'B',580.93,57),(35824,'2017-07-28T17:13:21.112',701,1006,'S',2283.56,20),(35825,'2017-07-28T17:13:21.112',704,1006,'B',2307.16,514),(35826,'2017-07-28T17:13:21.113',704,1010,'S',17587.42,1),(35827,'2017-07-28T17:13:21.113',703,1007,'S',4332.57,20),(35828,'2017-07-28T17:13:21.113',704,1005,'S',4075.46,50),(35829,'2017-07-28T17:13:21.113',704,1001,'B',4983.46,23),(35830,'2017-07-28T17:13:21.113',706,1002,'S',5818.27,8),(35831,'2017-07-28T17:13:21.124',703,1007,'S',4297.52,9),(35832,'2017-07-28T17:13:21.124',704,1007,'B',4348.45,5),(35833,'2017-07-28T17:13:21.124',701,1003,'S',572.73,3),(35834,'2017-07-28T17:13:21.124',702,1005,'B',4119.83,14),(35835,'2017-07-28T17:13:21.124',706,1009,'B',1150.53,59),(35836,'2017-07-28T17:13:21.124',702,1004,'B',2646.28,19),(35837,'2017-07-28T17:13:21.124',703,1004,'B',2673.37,21),(35838,'2017-07-28T17:13:21.124',703,1007,'B',4388.09,5),(35839,'2017-07-28T17:13:21.124',706,1005,'S',4092.69,7),(35840,'2017-07-28T17:13:21.124',704,1009,'S',1138.93,72),(35841,'2017-07-28T17:13:21.125',702,1001,'S',4931.99,519),(35842,'2017-07-28T17:13:21.125',704,1002,'S',5754.18,236),(35843,'2017-07-28T17:13:21.125',703,1009,'S',1125.57,1),(35844,'2017-07-28T17:13:21.125',705,1006,'S',2284.36,168),(35845,'2017-07-28T17:13:21.125',704,1010,'B',17774.82,24),(35846,'2017-07-28T17:13:21.125',705,1008,'B',5431.83,78),(35847,'2017-07-28T17:13:21.132',705,1012,'S',546.87,1),(35848,'2017-07-28T17:13:21.132',703,1007,'S',4347.99,3),(35849,'2017-07-28T17:13:21.132',702,1010,'B',17971.57,2),(35850,'2017-07-28T17:13:21.132',706,1009,'S',1117.55,26),(35851,'2017-07-28T17:13:21.132',704,1001,'S',4884.30,17),(35852,'2017-07-28T17:13:21.132',702,1011,'S',2785.45,806),(35853,'2017-07-28T17:13:21.132',704,1010,'B',18164.84,380),(35854,'2017-07-28T17:13:21.132',701,1011,'S',2763.98,175),(35855,'2017-07-28T17:13:21.132',701,1006,'S',2256.48,231),(35856,'2017-07-28T17:13:21.132',706,1010,'B',18354.08,19),(35857,'2017-07-28T17:13:21.133',704,1009,'S',1109.40,9),(35858,'2017-07-28T17:13:21.134',706,1011,'S',2738.68,3),(35859,'2017-07-28T17:13:21.134',705,1005,'S',4060.82,1),(35860,'2017-07-28T17:13:21.136',703,1001,'B',4934.30,50),(35861,'2017-07-28T17:13:21.136',701,1001,'B',4987.81,2),(35862,'2017-07-28T17:13:21.136',705,1009,'S',1095.65,903),(35863,'2017-07-28T17:13:21.137',705,1003,'S',560.05,363),(35864,'2017-07-28T17:13:21.137',702,1007,'S',4305.34,7),(35865,'2017-07-28T17:13:21.137',701,1002,'S',5703.57,2),(35866,'2017-07-28T17:13:21.137',701,1003,'S',555.20,553),(35867,'2017-07-28T17:13:21.137',703,1012,'S',541.96,3),(35868,'2017-07-28T17:13:21.137',701,1011,'B',2762.05,9),(35869,'2017-07-28T17:13:21.137',703,1005,'B',4089.58,20),(35870,'2017-07-28T17:13:21.137',701,1010,'B',18546.05,1),(35871,'2017-07-28T17:13:21.137',705,1008,'B',5493.13,27),(35872,'2017-07-28T17:13:21.137',706,1001,'S',4939.82,271),(35873,'2017-07-28T17:13:21.137',704,1001,'S',4894.69,1),(35874,'2017-07-28T17:13:21.137',705,1009,'S',1081.97,3),(35875,'2017-07-28T17:13:21.137',704,1007,'S',4280.60,138),(35876,'2017-07-28T17:13:21.137',702,1010,'B',18743.24,954),(35877,'2017-07-28T17:13:21.137',703,1011,'S',2743.10,10),(35878,'2017-07-28T17:13:21.137',704,1004,'S',2649.10,13),(35879,'2017-07-28T17:13:21.137',704,1009,'S',1078.16,11),(35880,'2017-07-28T17:13:21.138',706,1008,'B',5540.09,782),(35881,'2017-07-28T17:13:21.138',703,1012,'B',552.52,420),(35882,'2017-07-28T17:13:21.138',703,1009,'B',1084.70,18),(35883,'2017-07-28T17:13:21.138',703,1002,'S',5643.83,3),(35884,'2017-07-28T17:13:21.138',704,1011,'B',2768.19,184),(35885,'2017-07-28T17:13:21.138',705,1002,'B',5696.79,7),(35886,'2017-07-28T17:13:21.138',704,1007,'S',4241.59,9),(35887,'2017-07-28T17:13:21.138',702,1005,'S',4036.70,239),(35888,'2017-07-28T17:13:21.139',704,1010,'S',18559.86,18),(35889,'2017-07-28T17:13:21.139',704,1003,'B',558.48,157),(35890,'2017-07-28T17:13:21.139',703,1001,'S',4850.80,9),(35891,'2017-07-28T17:13:21.139',706,1012,'S',545.29,1),(35892,'2017-07-28T17:13:21.139',701,1006,'B',2278.91,408),(35893,'2017-07-28T17:13:21.139',702,1006,'S',2262.24,5),(35894,'2017-07-28T17:13:21.139',706,1009,'B',1099.12,367),(35895,'2017-07-28T17:13:21.139',704,1007,'S',4199.86,57),(35896,'2017-07-28T17:13:21.139',702,1010,'B',18753.64,1),(35897,'2017-07-28T17:13:21.139',704,1005,'B',4074.24,5),(35898,'2017-07-28T17:13:21.139',706,1010,'S',18569.14,100),(35899,'2017-07-28T17:13:21.139',703,1005,'S',4032.71,8),(35900,'2017-07-28T17:13:21.139',704,1012,'B',561.43,2),(35901,'2017-07-28T17:13:21.139',704,1009,'B',1103.89,47),(35902,'2017-07-28T17:13:21.139',703,1002,'S',5638.49,215),(35903,'2017-07-28T17:13:21.139',705,1008,'S',5486.87,12),(35904,'2017-07-28T17:13:21.139',706,1003,'B',559.36,1),(35905,'2017-07-28T17:13:21.139',706,1006,'S',2234.16,3),(35906,'2017-07-28T17:13:21.139',704,1006,'S',2212.51,55),(35907,'2017-07-28T17:13:21.139',706,1001,'B',4903.99,6),(35908,'2017-07-28T17:13:21.139',706,1002,'S',5578.32,908),(35909,'2017-07-28T17:13:21.143',701,1011,'B',2784.13,13),(35910,'2017-07-28T17:13:21.144',704,1005,'S',3991.62,434),(35911,'2017-07-28T17:13:21.144',706,1005,'B',4026.94,83),(35912,'2017-07-28T17:13:21.144',701,1001,'S',4855.92,557),(35913,'2017-07-28T17:13:21.144',706,1009,'S',1091.82,63),(35914,'2017-07-28T17:13:21.144',706,1009,'B',1096.97,1),(35915,'2017-07-28T17:13:21.144',702,1004,'S',2621.07,53),(35916,'2017-07-28T17:13:21.144',706,1007,'S',4149.45,86),(35917,'2017-07-28T17:13:21.144',706,1003,'B',558.83,3),(35918,'2017-07-28T17:13:21.144',704,1010,'S',18398.87,226),(35919,'2017-07-28T17:13:21.144',703,1007,'S',4118.61,8),(35920,'2017-07-28T17:13:21.144',703,1008,'B',5541.78,121),(35921,'2017-07-28T17:13:21.144',701,1008,'B',5592.07,312),(35922,'2017-07-28T17:13:21.144',705,1002,'S',5527.14,1),(35923,'2017-07-28T17:13:21.144',706,1009,'B',1112.05,298),(35924,'2017-07-28T17:13:21.144',702,1001,'S',4803.38,14),(35925,'2017-07-28T17:13:21.144',701,1006,'B',2231.26,35),(35926,'2017-07-28T17:13:21.144',702,1001,'S',4757.12,140),(35927,'2017-07-28T17:13:21.144',702,1006,'S',2214.82,963),(35928,'2017-07-28T17:13:21.144',703,1006,'S',2196.99,8),(35929,'2017-07-28T17:13:21.145',701,1001,'B',4805.66,200),(35930,'2017-07-28T17:13:21.145',704,1002,'S',5474.65,60),(35931,'2017-07-28T17:13:21.145',702,1012,'B',551.90,83),(35932,'2017-07-28T17:13:21.145',704,1012,'S',543.08,101),(35933,'2017-07-28T17:13:21.145',702,1004,'S',2600.25,161),(35934,'2017-07-28T17:13:21.145',701,1009,'B',1119.38,11),(35935,'2017-07-28T17:13:21.145',701,1001,'B',4854.00,1),(35936,'2017-07-28T17:13:21.145',706,1001,'B',4904.98,182),(35937,'2017-07-28T17:13:21.145',704,1001,'B',4949.18,6),(35938,'2017-07-28T17:13:21.145',704,1010,'S',18220.22,1),(35939,'2017-07-28T17:13:21.145',705,1010,'S',18053.40,39),(35940,'2017-07-28T17:13:21.145',703,1008,'B',5653.85,253),(35941,'2017-07-28T17:13:21.145',701,1002,'B',5538.44,3),(35942,'2017-07-28T17:13:21.145',706,1002,'B',5603.62,108),(35943,'2017-07-28T17:13:21.145',706,1010,'B',18240.37,550),(35944,'2017-07-28T17:13:21.145',706,1002,'S',5561.47,57),(35945,'2017-07-28T17:13:21.145',702,1004,'S',2576.10,4),(35946,'2017-07-28T17:13:21.145',701,1007,'B',4163.57,276),(35947,'2017-07-28T17:13:21.145',703,1002,'S',5504.30,161),(35948,'2017-07-28T17:13:21.145',704,1011,'S',2752.47,4),(35949,'2017-07-28T17:13:21.145',705,1001,'B',4994.92,557),(35950,'2017-07-28T17:13:21.145',702,1004,'B',2593.92,279),(35951,'2017-07-28T17:13:21.145',705,1012,'B',540.40,4),(35952,'2017-07-28T17:13:21.145',702,1002,'S',5451.12,172),(35953,'2017-07-28T17:13:21.146',704,1009,'B',1129.97,28),(35954,'2017-07-28T17:13:21.146',705,1004,'B',2619.46,4),(35955,'2017-07-28T17:13:21.146',703,1012,'B',555.63,1),(35956,'2017-07-28T17:13:21.146',703,1009,'S',1120.53,3),(35957,'2017-07-28T17:13:21.146',705,1007,'B',4215.28,140),(35958,'2017-07-28T17:13:21.146',705,1007,'S',4171.74,2),(35959,'2017-07-28T17:13:21.146',704,1006,'S',2172.99,4),(35960,'2017-07-28T17:13:21.146',706,1009,'S',1116.43,422),(35961,'2017-07-28T17:13:21.146',705,1001,'S',4937.09,4),(35962,'2017-07-28T17:13:21.146',703,1008,'B',5708.28,182),(35963,'2017-07-28T17:13:21.147',703,1006,'B',2196.41,136),(35964,'2017-07-28T17:13:21.147',706,1006,'B',2223.43,185),(35965,'2017-07-28T17:13:21.147',702,1010,'S',18078.34,687),(35966,'2017-07-28T17:13:21.147',702,1009,'S',1104.68,616),(35967,'2017-07-28T17:13:21.148',705,1003,'S',548.59,10),(35968,'2017-07-28T17:13:21.148',706,1005,'S',3981.33,15),(35969,'2017-07-28T17:13:21.148',705,1012,'S',556.57,104),(35970,'2017-07-28T17:13:21.148',703,1011,'B',2778.60,4),(35971,'2017-07-28T17:13:21.148',703,1003,'B',559.99,12),(35972,'2017-07-28T17:13:21.148',704,1007,'S',4138.15,184),(35973,'2017-07-28T17:13:21.148',701,1006,'B',2239.57,68),(35974,'2017-07-28T17:13:21.148',701,1009,'B',1116.24,14),(35975,'2017-07-28T17:13:21.148',701,1006,'S',2218.56,968),(35976,'2017-07-28T17:13:21.148',704,1003,'B',570.05,163),(35977,'2017-07-28T17:13:21.148',703,1001,'S',4889.94,1),(35978,'2017-07-28T17:13:21.148',706,1005,'B',4018.55,8),(35979,'2017-07-28T17:13:21.148',703,1005,'S',3979.01,2),(35980,'2017-07-28T17:13:21.148',701,1004,'B',2648.50,858),(35981,'2017-07-28T17:13:21.148',706,1003,'B',574.84,18),(35982,'2017-07-28T17:13:21.149',701,1011,'B',2806.71,48),(35983,'2017-07-28T17:13:21.149',703,1005,'S',3942.29,17),(35984,'2017-07-28T17:13:21.149',702,1010,'B',18272.43,251),(35985,'2017-07-28T17:13:21.149',701,1009,'B',1133.56,6),(35986,'2017-07-28T17:13:21.168',701,1007,'B',4186.13,4),(35987,'2017-07-28T17:13:21.168',703,1012,'S',540.82,864),(35988,'2017-07-28T17:13:21.168',701,1007,'B',4213.32,645),(35989,'2017-07-28T17:13:21.168',706,1006,'S',2196.18,7),(35990,'2017-07-28T17:13:21.168',702,1005,'S',3893.70,3),(35991,'2017-07-28T17:13:21.168',703,1006,'B',2218.51,13),(35992,'2017-07-28T17:13:21.168',703,1005,'B',3924.71,1),(35993,'2017-07-28T17:13:21.168',704,1005,'B',3968.94,5),(35994,'2017-07-28T17:13:21.168',701,1003,'S',568.34,4),(35995,'2017-07-28T17:13:21.169',702,1003,'B',584.10,39),(35996,'2017-07-28T17:13:21.169',704,1002,'S',5386.29,4),(35997,'2017-07-28T17:13:21.169',705,1002,'S',5333.94,27),(35998,'2017-07-28T17:13:21.169',706,1011,'S',2780.59,102),(35999,'2017-07-28T17:13:21.169',705,1002,'B',5392.11,1),(36000,'2017-07-28T17:13:21.169',701,1005,'S',3921.42,11),(36001,'2017-07-28T17:13:21.169',706,1002,'B',5451.21,6),(36002,'2017-07-28T17:13:21.169',704,1007,'B',4267.50,129),(36003,'2017-07-28T17:13:21.169',705,1012,'S',530.84,155),(36004,'2017-07-28T17:13:21.169',704,1009,'S',1109.65,4),(36005,'2017-07-28T17:13:21.169',705,1009,'B',1121.48,23),(36006,'2017-07-28T17:13:21.169',704,1007,'S',4218.41,2),(36007,'2017-07-28T17:13:21.169',705,1011,'B',2810.97,1),(36008,'2017-07-28T17:13:21.169',706,1011,'S',2786.97,41),(36009,'2017-07-28T17:13:23.325',703,1001,'B',4939.34,45),(36010,'2017-07-28T17:13:23.325',701,1006,'B',2241.24,497),(36011,'2017-07-28T17:13:23.325',702,1008,'S',5654.33,51),(36012,'2017-07-28T17:13:23.360',706,1001,'B',4985.33,21),(36013,'2017-07-28T17:13:23.360',704,1010,'S',18097.37,316),(36014,'2017-07-28T17:13:23.360',706,1005,'B',3968.57,11),(36015,'2017-07-28T17:13:23.360',701,1012,'B',535.70,883),(36016,'2017-07-28T17:13:23.360',701,1006,'B',2266.99,16),(36017,'2017-07-28T17:13:23.360',703,1012,'B',553.27,2),(36018,'2017-07-28T17:13:23.360',704,1005,'B',4001.11,71),(36019,'2017-07-28T17:13:23.360',701,1009,'B',1122.66,3),(36020,'2017-07-28T17:13:23.360',704,1009,'S',1106.48,114),(36021,'2017-07-28T17:13:23.360',702,1006,'B',2290.25,2),(36022,'2017-07-28T17:13:23.360',704,1011,'S',2754.20,8),(36023,'2017-07-28T17:13:23.360',704,1006,'B',2319.56,52),(36024,'2017-07-28T17:13:23.360',704,1007,'B',4275.00,2),(36025,'2017-07-28T17:13:23.360',703,1005,'B',4053.69,40),(36026,'2017-07-28T17:13:23.360',702,1003,'B',589.39,105),(36027,'2017-07-28T17:13:23.369',703,1002,'B',5504.88,6),(36028,'2017-07-28T17:13:23.369',701,1005,'B',4084.59,255),(36029,'2017-07-28T17:13:23.369',705,1010,'S',17930.58,23),(36030,'2017-07-28T17:13:23.369',704,1006,'S',2296.54,1),(36031,'2017-07-28T17:13:23.372',701,1003,'S',587.87,1),(36032,'2017-07-28T17:13:23.372',705,1007,'S',4236.08,603),(36033,'2017-07-28T17:13:23.376',705,1012,'B',552.24,187),(36034,'2017-07-28T17:13:23.376',705,1005,'S',4034.26,2),(36035,'2017-07-28T17:13:23.377',705,1011,'S',2726.03,888),(36036,'2017-07-28T17:13:23.386',705,1002,'S',5443.19,839),(36037,'2017-07-28T17:13:23.386',705,1004,'S',2621.55,15),(36038,'2017-07-28T17:13:23.386',706,1011,'B',2759.18,3),(36039,'2017-07-28T17:13:23.386',701,1006,'S',2276.36,1),(36040,'2017-07-28T17:13:23.386',703,1012,'B',565.74,156),(36041,'2017-07-28T17:13:23.386',705,1011,'B',2784.79,10),(36042,'2017-07-28T17:13:23.386',706,1010,'S',17766.94,1),(36043,'2017-07-28T17:13:23.386',701,1004,'S',2588.69,171),(36044,'2017-07-28T17:13:23.386',703,1007,'B',4266.99,37),(36045,'2017-07-28T17:13:23.386',703,1010,'S',17592.36,359),(36046,'2017-07-28T17:13:23.386',704,1006,'S',2253.49,4),(36047,'2017-07-28T17:13:23.386',702,1006,'S',2236.51,10),(36048,'2017-07-28T17:13:23.386',705,1007,'B',4327.12,66),(36049,'2017-07-28T17:13:23.386',701,1011,'B',2808.26,32),(36050,'2017-07-28T17:13:23.386',706,1011,'B',2834.24,1),(36051,'2017-07-28T17:13:23.386',705,1005,'S',4014.26,98),(36052,'2017-07-28T17:13:23.386',702,1010,'B',17775.91,56),(36053,'2017-07-28T17:13:23.387',706,1009,'S',1098.80,902),(36054,'2017-07-28T17:13:23.387',701,1002,'S',5391.99,6),(36055,'2017-07-28T17:13:23.387',706,1010,'S',17606.02,124),(36056,'2017-07-28T17:13:23.387',702,1007,'B',4374.58,680),(36057,'2017-07-28T17:13:23.387',703,1009,'S',1085.42,3),(36058,'2017-07-28T17:13:23.387',701,1008,'B',5712.43,9),(36059,'2017-07-28T17:13:23.387',702,1004,'S',2554.47,25),(36060,'2017-07-28T17:13:23.387',704,1010,'S',17443.49,31),(36061,'2017-07-28T17:13:23.387',704,1004,'S',2534.20,1),(36062,'2017-07-28T17:13:23.387',706,1007,'B',4404.02,4),(36063,'2017-07-28T17:13:23.387',704,1012,'S',567.10,68),(36064,'2017-07-28T17:13:23.387',701,1012,'B',565.11,4),(36065,'2017-07-28T17:13:23.387',703,1008,'B',5771.01,460),(36066,'2017-07-28T17:13:23.387',701,1001,'S',4939.21,1),(36067,'2017-07-28T17:13:23.387',706,1011,'B',2859.47,367),(36068,'2017-07-28T17:13:23.388',704,1002,'S',5337.11,668),(36069,'2017-07-28T17:13:23.388',706,1003,'B',592.17,642),(36070,'2017-07-28T17:13:23.388',705,1010,'B',17626.35,3),(36071,'2017-07-28T17:13:23.388',702,1004,'B',2560.07,5),(36072,'2017-07-28T17:13:23.388',702,1005,'S',3978.31,4),(36073,'2017-07-28T17:13:23.388',704,1011,'S',2835.69,12),(36074,'2017-07-28T17:13:23.388',704,1001,'B',4993.32,9),(36075,'2017-07-28T17:13:23.388',701,1008,'B',5824.24,10),(36076,'2017-07-28T17:13:23.388',706,1005,'S',3940.54,72),(36077,'2017-07-28T17:13:23.388',703,1011,'B',2863.95,1),(36078,'2017-07-28T17:13:23.388',702,1008,'S',5763.23,248),(36079,'2017-07-28T17:13:23.388',701,1003,'S',588.89,138),(36080,'2017-07-28T17:13:23.390',703,1005,'B',3968.57,2),(36081,'2017-07-28T17:13:23.390',704,1009,'B',1096.73,132),(36082,'2017-07-28T17:13:23.390',706,1006,'S',2217.48,59),(36083,'2017-07-28T17:13:23.390',703,1005,'B',4009.87,262),(36084,'2017-07-28T17:13:23.390',704,1012,'S',572.56,573),(36085,'2017-07-28T17:13:23.391',702,1001,'B',5048.32,840),(36086,'2017-07-28T17:13:23.391',706,1006,'B',2239.55,7),(36087,'2017-07-28T17:13:23.391',705,1002,'S',5277.34,527),(36088,'2017-07-28T17:13:23.391',701,1009,'B',1111.84,4),(36089,'2017-07-28T17:13:23.391',703,1006,'B',2265.08,35),(36090,'2017-07-28T17:13:23.391',705,1006,'S',2242.12,18),(36091,'2017-07-28T17:13:23.391',701,1008,'S',5708.04,28),(36092,'2017-07-28T17:13:23.391',703,1002,'B',5334.59,1),(36093,'2017-07-28T17:13:23.391',706,1008,'B',5757.52,1),(36094,'2017-07-28T17:13:23.391',706,1006,'B',2268.99,680),(36095,'2017-07-28T17:13:23.391',706,1006,'B',2295.25,13),(36096,'2017-07-28T17:13:23.391',701,1004,'S',2535.63,10),(36097,'2017-07-28T17:13:23.391',705,1001,'B',5094.55,327),(36098,'2017-07-28T17:13:23.391',701,1003,'B',597.25,123),(36099,'2017-07-28T17:13:23.391',705,1006,'S',2274.07,87),(36100,'2017-07-28T17:13:23.391',702,1006,'S',2248.96,4),(36101,'2017-07-28T17:13:23.391',705,1005,'B',4041.94,64),(36102,'2017-07-28T17:13:23.391',701,1012,'B',572.52,86),(36103,'2017-07-28T17:13:23.391',701,1012,'S',567.17,34),(36104,'2017-07-28T17:13:23.391',704,1001,'S',5042.13,65),(36105,'2017-07-28T17:13:23.391',703,1005,'B',4078.88,12),(36106,'2017-07-28T17:13:23.391',701,1007,'B',4454.84,1),(36107,'2017-07-28T17:13:23.391',705,1001,'B',5087.63,87),(36108,'2017-07-28T17:13:23.391',702,1003,'B',607.29,904),(36109,'2017-07-28T17:13:23.391',702,1005,'S',4038.17,142),(36110,'2017-07-28T17:13:23.391',703,1001,'B',5138.38,226),(36111,'2017-07-28T17:13:23.391',703,1011,'S',2834.48,55),(36112,'2017-07-28T17:13:23.391',706,1008,'S',5699.78,5),(36113,'2017-07-28T17:13:23.391',704,1002,'S',5285.56,50),(36114,'2017-07-28T17:13:23.394',702,1012,'B',569.48,3),(36115,'2017-07-28T17:13:23.394',701,1007,'B',4498.18,530),(36116,'2017-07-28T17:13:23.394',705,1007,'B',4545.68,1),(36117,'2017-07-28T17:13:23.394',702,1007,'S',4494.06,90),(36118,'2017-07-28T17:13:23.394',705,1003,'S',602.52,21),(36119,'2017-07-28T17:13:23.394',702,1010,'S',17457.56,1),(36120,'2017-07-28T17:13:23.394',701,1001,'B',5192.40,129),(36121,'2017-07-28T17:13:23.394',705,1011,'B',2865.94,19),(36122,'2017-07-28T17:13:23.394',704,1005,'B',4065.93,1),(36123,'2017-07-28T17:13:23.394',706,1007,'B',4537.43,8),(36124,'2017-07-28T17:13:23.394',706,1008,'B',5759.33,879),(36125,'2017-07-28T17:13:23.394',704,1004,'S',2504.57,426),(36126,'2017-07-28T17:13:23.394',703,1010,'B',17647.03,32),(36127,'2017-07-28T17:13:23.395',706,1005,'B',4109.33,1),(36128,'2017-07-28T17:13:23.395',701,1003,'S',603.53,16),(36129,'2017-07-28T17:13:23.396',701,1003,'S',594.70,33),(36130,'2017-07-28T17:13:23.396',703,1007,'S',4502.54,47),(36131,'2017-07-28T17:13:23.396',703,1004,'S',2485.12,2),(36132,'2017-07-28T17:13:23.396',701,1002,'B',5331.59,18),(36133,'2017-07-28T17:13:23.396',703,1012,'S',568.42,1),(36134,'2017-07-28T17:13:23.396',705,1004,'B',2507.26,503),(36135,'2017-07-28T17:13:23.396',705,1001,'S',5143.89,2),(36136,'2017-07-28T17:13:23.396',702,1009,'S',1101.59,4),(36137,'2017-07-28T17:13:23.396',701,1006,'B',2273.46,4),(36138,'2017-07-28T17:13:23.396',704,1001,'B',5195.09,517),(36139,'2017-07-28T17:13:23.396',706,1011,'B',2893.07,1),(36140,'2017-07-28T17:13:23.396',706,1006,'B',2293.89,365),(36141,'2017-07-28T17:13:23.396',703,1007,'S',4451.87,30),(36142,'2017-07-28T17:13:23.396',701,1005,'S',4074.49,803),(36143,'2017-07-28T17:13:23.396',701,1010,'B',17837.22,17),(36144,'2017-07-28T17:13:23.396',704,1004,'B',2536.07,49),(36145,'2017-07-28T17:13:23.396',705,1007,'B',4507.13,11),(36146,'2017-07-28T17:13:23.396',704,1011,'S',2859.74,274),(36147,'2017-07-28T17:13:23.396',705,1003,'B',601.90,63),(36148,'2017-07-28T17:13:23.396',705,1003,'S',596.37,443),(36149,'2017-07-28T17:13:23.396',701,1011,'S',2829.78,6),(36150,'2017-07-28T17:13:23.396',701,1004,'S',2507.77,1),(36151,'2017-07-28T17:13:23.396',706,1006,'S',2276.33,138),(36152,'2017-07-28T17:13:23.397',701,1011,'B',2856.60,174),(36153,'2017-07-28T17:13:23.397',701,1009,'S',1085.17,735),(36154,'2017-07-28T17:13:23.397',703,1010,'B',18028.46,101),(36155,'2017-07-28T17:13:23.397',701,1012,'S',560.79,74),(36156,'2017-07-28T17:13:23.397',704,1001,'B',5244.03,4),(36157,'2017-07-28T17:13:23.397',702,1010,'S',17863.73,8),(36158,'2017-07-28T17:13:23.397',704,1004,'B',2532.48,3),(36159,'2017-07-28T17:13:23.397',705,1005,'S',4033.32,32),(36160,'2017-07-28T17:13:23.397',702,1005,'B',4070.42,484),(36161,'2017-07-28T17:13:23.397',702,1011,'B',2882.34,1),(36162,'2017-07-28T17:13:23.397',702,1006,'B',2297.72,4),(36163,'2017-07-28T17:13:23.397',701,1002,'S',5275.93,77),(36164,'2017-07-28T17:13:23.397',701,1012,'B',566.67,166),(36165,'2017-07-28T17:13:23.397',706,1006,'B',2321.35,171),(36166,'2017-07-28T17:13:23.397',702,1007,'S',4454.56,27),(36167,'2017-07-28T17:13:23.397',706,1009,'S',1067.44,3),(36168,'2017-07-28T17:13:23.397',703,1010,'S',17693.33,573),(36169,'2017-07-28T17:13:23.397',702,1001,'S',5193.01,350),(36170,'2017-07-28T17:13:23.397',705,1001,'B',5247.39,1),(36171,'2017-07-28T17:13:23.397',702,1005,'B',4124.26,26),(36172,'2017-07-28T17:13:23.397',705,1001,'S',5191.27,273),(36173,'2017-07-28T17:13:23.398',706,1007,'B',4507.90,215),(36174,'2017-07-28T17:13:23.398',701,1010,'B',17887.08,317),(36175,'2017-07-28T17:13:23.402',701,1005,'B',4166.28,14),(36176,'2017-07-28T17:13:23.402',701,1009,'S',1056.35,22),(36177,'2017-07-28T17:13:23.402',701,1002,'S',5217.69,2),(36178,'2017-07-28T17:13:23.402',706,1002,'B',5262.50,208),(36179,'2017-07-28T17:13:23.403',706,1008,'B',5816.72,181),(36180,'2017-07-28T17:13:23.403',701,1001,'S',5144.93,167),(36181,'2017-07-28T17:13:23.403',701,1004,'B',2560.03,65),(36182,'2017-07-28T17:13:23.403',701,1010,'B',18076.51,16),(36183,'2017-07-28T17:13:23.403',702,1003,'S',586.48,1),(36184,'2017-07-28T17:13:23.403',706,1002,'S',5195.85,3),(36185,'2017-07-28T17:13:23.403',703,1006,'S',2301.61,30),(36186,'2017-07-28T17:13:23.403',704,1008,'S',5763.63,349),(36187,'2017-07-28T17:13:23.403',703,1004,'B',2586.96,17),(36188,'2017-07-28T17:13:23.403',706,1012,'S',555.55,463),(36189,'2017-07-28T17:13:23.403',704,1011,'B',2910.60,34),(36190,'2017-07-28T17:13:23.403',706,1003,'B',601.04,146),(36191,'2017-07-28T17:13:23.403',702,1007,'B',4532.58,5),(36192,'2017-07-28T17:13:23.459',705,1010,'B',18273.99,191),(36193,'2017-07-28T17:13:23.459',701,1004,'B',2618.58,6),(36194,'2017-07-28T17:13:23.459',701,1002,'B',5247.16,159),(36195,'2017-07-28T17:13:23.459',703,1008,'S',5712.22,440),(36196,'2017-07-28T17:13:23.460',701,1003,'S',594.42,532),(36197,'2017-07-28T17:13:23.460',703,1008,'B',5760.57,290),(36198,'2017-07-28T17:13:23.460',705,1001,'B',5195.32,736),(36199,'2017-07-28T17:13:23.460',705,1002,'B',5309.46,2),(36200,'2017-07-28T17:13:23.460',704,1010,'B',18463.72,88),(36201,'2017-07-28T17:13:23.460',701,1010,'B',18658.92,564),(36202,'2017-07-28T17:13:23.460',701,1009,'B',1067.71,1),(36203,'2017-07-28T17:13:23.460',702,1003,'S',590.16,23),(36204,'2017-07-28T17:13:23.460',701,1005,'S',4118.60,586),(36205,'2017-07-28T17:13:23.460',705,1003,'S',581.89,549),(36206,'2017-07-28T17:13:23.460',703,1002,'S',5251.38,41),(36207,'2017-07-28T17:13:23.460',702,1002,'B',5298.85,26),(36208,'2017-07-28T17:13:23.460',703,1011,'B',2940.09,53),(36209,'2017-07-28T17:13:23.460',705,1005,'B',4170.15,7),(36210,'2017-07-28T17:13:23.461',705,1002,'B',5344.47,6),(36211,'2017-07-28T17:13:23.786',701,1007,'S',4476.26,8),(36212,'2017-07-28T17:13:23.786',702,1001,'S',5146.76,7),(36213,'2017-07-28T17:13:23.786',702,1003,'B',582.35,588),(36214,'2017-07-28T17:13:23.786',704,1012,'S',537.96,22),(36215,'2017-07-28T17:13:23.786',705,1003,'S',578.36,30),(36216,'2017-07-28T17:13:23.786',702,1012,'B',555.57,277),(36217,'2017-07-28T17:13:23.786',701,1004,'B',2648.48,4),(36218,'2017-07-28T17:13:23.786',701,1007,'B',4520.52,145),(36219,'2017-07-28T17:13:23.787',704,1002,'B',5388.51,53),(36220,'2017-07-28T17:13:23.787',704,1005,'B',4202.94,35),(36221,'2017-07-28T17:13:23.787',701,1003,'B',588.06,28),(36222,'2017-07-28T17:13:23.787',702,1001,'B',5200.27,25),(36223,'2017-07-28T17:13:23.787',704,1009,'B',1085.74,4),(36224,'2017-07-28T17:13:23.787',704,1005,'S',4156.55,547),(36225,'2017-07-28T17:13:23.787',705,1010,'S',18485.92,5),(36226,'2017-07-28T17:13:23.787',702,1001,'S',5149.13,4),(36227,'2017-07-28T17:13:23.787',706,1009,'S',1071.03,1),(36228,'2017-07-28T17:13:23.787',706,1012,'S',562.65,732),(36229,'2017-07-28T17:13:23.787',701,1001,'B',5197.36,6),(36230,'2017-07-28T17:13:23.787',702,1009,'B',1085.30,1),(36231,'2017-07-28T17:13:23.790',703,1010,'S',18311.21,11),(36232,'2017-07-28T17:13:23.790',705,1006,'S',2274.20,50),(36233,'2017-07-28T17:13:23.790',705,1010,'S',18132.52,1),(36234,'2017-07-28T17:13:23.790',702,1012,'B',572.00,18),(36235,'2017-07-28T17:13:23.790',702,1003,'B',592.40,48),(36236,'2017-07-28T17:13:23.790',702,1001,'S',5149.49,2),(36237,'2017-07-28T17:13:23.790',703,1003,'S',590.49,665),(36238,'2017-07-28T17:13:23.791',702,1009,'B',1098.41,99),(36239,'2017-07-28T17:13:23.791',703,1010,'S',17964.41,15),(36240,'2017-07-28T17:13:23.791',703,1006,'B',2298.52,693),(36241,'2017-07-28T17:13:23.791',701,1004,'B',2674.26,11),(36242,'2017-07-28T17:13:23.791',702,1009,'B',1110.81,49),(36243,'2017-07-28T17:13:23.791',704,1012,'S',574.27,82),(36244,'2017-07-28T17:13:23.791',704,1002,'B',5447.48,280),(36245,'2017-07-28T17:13:23.791',703,1008,'S',5709.43,40),(36246,'2017-07-28T17:13:23.791',703,1007,'B',4585.84,398),(36247,'2017-07-28T17:13:23.791',701,1007,'B',4636.15,2),(36248,'2017-07-28T17:13:23.791',705,1008,'S',5653.69,2),(36249,'2017-07-28T17:13:23.792',704,1010,'S',17795.90,3),(36250,'2017-07-28T17:13:23.792',704,1007,'S',4579.31,105),(36251,'2017-07-28T17:13:23.792',706,1011,'B',2973.30,4),(36252,'2017-07-28T17:13:23.792',705,1005,'S',4111.06,1),(36253,'2017-07-28T17:13:23.792',703,1002,'S',5402.06,7),(36254,'2017-07-28T17:13:23.792',705,1012,'S',569.55,10),(36255,'2017-07-28T17:13:23.792',705,1012,'S',557.80,903),(36256,'2017-07-28T17:13:23.792',705,1004,'B',2698.13,29),(36257,'2017-07-28T17:13:23.792',705,1001,'B',5200.61,152),(36258,'2017-07-28T17:13:23.792',701,1006,'B',2320.87,1),(36259,'2017-07-28T17:13:23.792',702,1002,'S',5353.89,6),(36260,'2017-07-28T17:13:23.792',706,1001,'B',5252.98,1),(36261,'2017-07-28T17:13:23.793',704,1011,'S',2940.52,5),(36262,'2017-07-28T17:13:23.793',702,1004,'B',2720.93,2),(36263,'2017-07-28T17:13:23.793',705,1008,'B',5722.93,626),(36264,'2017-07-28T17:13:23.793',703,1002,'S',5295.11,448),(36265,'2017-07-28T17:13:23.793',704,1012,'S',544.04,821),(36266,'2017-07-28T17:13:23.793',704,1006,'S',2301.76,5),(36267,'2017-07-28T17:13:23.793',704,1010,'B',17986.82,11),(36268,'2017-07-28T17:13:23.793',701,1002,'S',5245.78,6),(36269,'2017-07-28T17:13:23.793',702,1005,'S',4064.93,9),(36270,'2017-07-28T17:13:23.793',702,1009,'B',1121.76,4),(36271,'2017-07-28T17:13:23.793',705,1009,'B',1135.59,1),(36272,'2017-07-28T17:13:23.793',702,1005,'B',4101.38,1),(36273,'2017-07-28T17:13:23.793',703,1001,'S',5198.46,4),(36274,'2017-07-28T17:13:23.793',702,1004,'S',2684.35,3),(36275,'2017-07-28T17:13:23.794',706,1001,'S',5141.28,168),(36276,'2017-07-28T17:13:23.794',703,1012,'B',547.19,2),(36277,'2017-07-28T17:13:23.794',704,1007,'S',4535.67,29),(36278,'2017-07-28T17:13:23.794',705,1007,'S',4477.73,1),(36279,'2017-07-28T17:13:23.795',705,1007,'S',4443.34,140),(36280,'2017-07-28T17:13:23.796',706,1005,'S',4071.78,248),(36281,'2017-07-28T17:13:23.796',701,1005,'S',4018.70,43),(36282,'2017-07-28T17:13:23.796',703,1008,'B',5779.64,180),(36283,'2017-07-28T17:13:23.796',702,1006,'S',2279.34,1),(36284,'2017-07-28T17:13:23.796',702,1007,'B',4486.41,708),(36285,'2017-07-28T17:13:23.796',704,1007,'B',4554.15,16),(36286,'2017-07-28T17:13:23.796',702,1012,'B',556.43,33),(36287,'2017-07-28T17:13:23.796',702,1004,'B',2718.02,33),(36288,'2017-07-28T17:13:23.796',705,1010,'B',18178.12,23),(36289,'2017-07-28T17:13:23.796',703,1006,'B',2303.88,1),(36290,'2017-07-28T17:13:23.796',704,1009,'S',1126.82,594),(36291,'2017-07-28T17:13:23.796',701,1002,'B',5301.53,978),(36292,'2017-07-28T17:13:23.796',704,1010,'B',18367.82,519),(36293,'2017-07-28T17:13:23.796',704,1012,'B',571.58,1),(36294,'2017-07-28T17:13:23.796',704,1010,'S',18196.65,94),(36295,'2017-07-28T17:13:23.796',704,1007,'S',4496.50,1),(36296,'2017-07-28T17:13:23.796',701,1010,'B',18390.04,37),(36297,'2017-07-28T17:13:23.796',704,1004,'B',2747.46,701),(36298,'2017-07-28T17:13:23.796',701,1007,'S',4460.39,731),(36299,'2017-07-28T17:13:23.796',701,1002,'B',5347.72,16),(36300,'2017-07-28T17:13:23.796',701,1007,'B',4492.32,169),(36301,'2017-07-28T17:13:23.796',702,1011,'B',2963.49,3),(36302,'2017-07-28T17:13:23.796',702,1011,'B',2992.23,39),(36303,'2017-07-28T17:13:23.796',703,1008,'S',5716.72,50),(36304,'2017-07-28T17:13:23.796',704,1010,'B',18586.72,12),(36305,'2017-07-28T17:13:23.796',702,1010,'S',18405.62,123),(36306,'2017-07-28T17:13:23.797',702,1004,'S',2724.59,320),(36307,'2017-07-28T17:13:23.797',704,1009,'B',1139.09,1),(36308,'2017-07-28T17:13:23.797',706,1011,'S',2958.90,3),(36309,'2017-07-28T17:13:23.797',705,1008,'S',5646.94,353),(36310,'2017-07-28T17:13:23.797',705,1012,'B',575.53,77),(36311,'2017-07-28T17:13:23.797',705,1011,'B',2984.91,994),(36312,'2017-07-28T17:13:23.797',705,1008,'B',5702.28,1),(36313,'2017-07-28T17:13:23.797',706,1008,'S',5638.53,37),(36314,'2017-07-28T17:13:23.797',701,1006,'B',2328.11,7),(36315,'2017-07-28T17:13:23.797',705,1008,'B',5696.64,1),(36316,'2017-07-28T17:13:23.797',701,1008,'S',5642.89,7),(36317,'2017-07-28T17:13:23.797',704,1004,'S',2702.23,680),(36318,'2017-07-28T17:13:23.797',703,1011,'B',3015.44,916),(36319,'2017-07-28T17:13:23.797',705,1006,'B',2347.37,991),(36320,'2017-07-28T17:13:23.797',702,1006,'B',2374.02,1),(36321,'2017-07-28T17:13:23.797',703,1004,'S',2671.06,42),(36322,'2017-07-28T17:13:23.797',703,1010,'S',18229.67,748),(36323,'2017-07-28T17:13:23.797',705,1005,'B',4046.92,4),(36324,'2017-07-28T17:13:23.797',704,1009,'B',1150.13,31),(36325,'2017-07-28T17:13:23.797',702,1001,'B',5196.32,769),(36326,'2017-07-28T17:13:23.797',703,1002,'B',5414.02,1),(36327,'2017-07-28T17:13:23.797',702,1009,'B',1155.46,69),(36328,'2017-07-28T17:13:23.799',706,1001,'S',5143.40,6),(36329,'2017-07-28T17:13:23.799',704,1003,'S',584.01,11),(36330,'2017-07-28T17:13:23.799',702,1012,'B',584.96,7),(36331,'2017-07-28T17:13:23.799',705,1003,'B',591.76,4),(36332,'2017-07-28T17:13:23.799',703,1004,'S',2641.43,8),(36333,'2017-07-28T17:13:23.799',702,1010,'B',18422.55,33),(36334,'2017-07-28T17:13:23.799',706,1010,'S',18252.61,4),(36335,'2017-07-28T17:13:23.799',705,1005,'S',4005.97,13),(36336,'2017-07-28T17:13:23.799',701,1007,'S',4433.52,35),(36337,'2017-07-28T17:13:23.799',705,1006,'S',2344.63,1),(36338,'2017-07-28T17:13:23.799',704,1012,'B',585.58,4),(36339,'2017-07-28T17:13:23.814',702,1002,'B',5468.84,999),(36340,'2017-07-28T17:13:23.815',704,1008,'S',5593.56,12),(36341,'2017-07-28T17:13:23.815',702,1002,'B',5536.00,2),(36342,'2017-07-28T17:13:23.815',701,1009,'B',1159.71,37),(36343,'2017-07-28T17:13:23.815',705,1004,'S',2613.75,1),(36344,'2017-07-28T17:13:23.815',701,1006,'B',2370.82,5),(36345,'2017-07-28T17:13:23.815',706,1007,'S',4387.84,35),(36346,'2017-07-28T17:13:23.855',702,1010,'B',18449.86,5),(36347,'2017-07-28T17:13:23.855',705,1005,'B',4038.63,432),(36348,'2017-07-28T17:13:23.855',704,1007,'S',4344.62,47),(36349,'2017-07-28T17:13:23.855',706,1011,'B',3049.70,818),(36350,'2017-07-28T17:13:23.855',702,1002,'S',5471.73,410),(36351,'2017-07-28T17:13:23.855',704,1004,'S',2582.87,30),(36352,'2017-07-28T17:13:23.855',702,1009,'B',1160.28,8),(36353,'2017-07-28T17:13:23.855',702,1011,'S',3018.96,25),(36354,'2017-07-28T17:13:23.855',701,1010,'S',18285.15,1),(36355,'2017-07-28T17:13:23.855',703,1001,'B',5189.62,32),(36356,'2017-07-28T17:13:23.855',701,1009,'S',1149.62,3),(36357,'2017-07-28T17:13:23.855',701,1002,'S',5415.20,5),(36358,'2017-07-28T17:13:23.855',701,1005,'S',4006.99,177),(36359,'2017-07-28T17:13:23.855',704,1001,'S',5133.51,4),(36360,'2017-07-28T17:13:23.855',706,1009,'B',1163.82,320),(36361,'2017-07-28T17:13:23.855',706,1011,'S',2989.96,28),(36362,'2017-07-28T17:13:23.855',706,1003,'S',588.10,343),(36363,'2017-07-28T17:13:23.855',705,1008,'S',5539.25,17),(36364,'2017-07-28T17:13:23.855',703,1010,'S',18111.15,172),(36365,'2017-07-28T17:13:23.855',702,1010,'S',17936.19,224),(36366,'2017-07-28T17:13:23.855',702,1004,'B',2605.86,3),(36367,'2017-07-28T17:13:23.855',706,1006,'S',2350.95,13),(36368,'2017-07-28T17:13:23.856',706,1009,'B',1176.48,3),(36369,'2017-07-28T17:13:23.856',701,1001,'B',5183.75,13),(36370,'2017-07-28T17:13:23.856',706,1004,'B',2630.94,145),(36371,'2017-07-28T17:13:23.857',701,1012,'S',568.10,9),(36372,'2017-07-28T17:13:23.857',701,1003,'S',580.00,6),(36373,'2017-07-28T17:13:23.857',704,1007,'B',4400.87,4),(36374,'2017-07-28T17:13:23.857',703,1011,'B',3020.36,606),(36375,'2017-07-28T17:13:23.857',703,1012,'B',570.61,297),(36376,'2017-07-28T17:13:23.857',701,1005,'S',3953.04,1),(36377,'2017-07-28T17:13:23.858',701,1010,'B',18129.27,438),(36378,'2017-07-28T17:13:23.858',703,1002,'B',5469.06,349),(36379,'2017-07-28T17:13:23.858',705,1004,'S',2603.41,1),(36380,'2017-07-28T17:13:23.858',706,1008,'B',5583.18,27),(36381,'2017-07-28T17:13:23.858',704,1004,'B',2625.63,103),(36382,'2017-07-28T17:13:23.858',706,1004,'S',2600.67,34),(36383,'2017-07-28T17:13:23.858',701,1008,'B',5646.98,39),(36384,'2017-07-28T17:13:23.858',706,1004,'B',2621.69,1),(36385,'2017-07-28T17:13:23.858',705,1012,'S',569.91,89),(36386,'2017-07-28T17:13:23.858',701,1007,'B',4442.10,11),(36387,'2017-07-28T17:13:23.858',701,1003,'B',591.99,51),(36388,'2017-07-28T17:13:23.858',702,1007,'B',4474.99,1),(36389,'2017-07-28T17:13:23.858',704,1007,'S',4419.93,9),(36390,'2017-07-28T17:13:23.858',704,1010,'B',18315.41,103),(36391,'2017-07-28T17:13:23.858',701,1011,'B',3051.28,47),(36392,'2017-07-28T17:13:23.858',703,1009,'B',1188.70,10),(36393,'2017-07-28T17:13:23.858',704,1010,'B',18506.92,19),(36394,'2017-07-28T17:13:23.859',704,1010,'S',18328.13,3),(36395,'2017-07-28T17:13:23.859',704,1002,'B',5526.41,268),(36396,'2017-07-28T17:13:23.859',705,1008,'S',5590.06,353),(36397,'2017-07-28T17:13:23.859',704,1007,'B',4451.80,202),(36398,'2017-07-28T17:13:23.859',701,1006,'B',2374.55,235),(36399,'2017-07-28T17:13:23.875',703,1001,'B',5235.37,1),(36400,'2017-07-28T17:13:23.875',701,1005,'S',3929.91,138),(36401,'2017-07-28T17:13:23.875',703,1004,'B',2643.38,95),(36402,'2017-07-28T17:13:23.876',702,1004,'B',2668.52,459),(36403,'2017-07-28T17:13:23.876',706,1012,'S',568.31,1),(36404,'2017-07-28T17:13:23.876',706,1003,'B',601.44,2),(36405,'2017-07-28T17:13:23.876',701,1001,'S',5181.16,138),(36406,'2017-07-28T17:13:23.876',702,1005,'S',3902.70,269),(36407,'2017-07-28T17:13:23.876',705,1004,'B',2696.34,88),(36408,'2017-07-28T17:13:23.876',703,1002,'B',5584.05,1),(36409,'2017-07-28T17:13:23.881',706,1002,'B',5632.01,485),(36410,'2017-07-28T17:13:23.881',701,1004,'B',2717.62,200),(36411,'2017-07-28T17:13:23.881',701,1001,'B',5234.32,639),(36412,'2017-07-28T17:13:23.881',704,1004,'S',2693.34,842),(36413,'2017-07-28T17:13:23.897',706,1001,'S',5188.40,130),(36414,'2017-07-28T17:13:23.897',702,1007,'S',4417.16,7),(36415,'2017-07-28T17:13:23.897',705,1012,'B',572.35,30),(36416,'2017-07-28T17:13:23.897',703,1005,'S',3861.81,2),(36417,'2017-07-28T17:13:23.898',703,1010,'S',18154.79,23),(36418,'2017-07-28T17:13:23.911',701,1011,'S',3025.30,82),(36419,'2017-07-28T17:13:23.911',704,1002,'B',5699.20,825),(36420,'2017-07-28T17:13:23.911',701,1009,'B',1204.81,858),(36421,'2017-07-28T17:13:23.911',706,1011,'B',3060.55,2),(36422,'2017-07-28T17:13:23.911',703,1007,'B',4474.83,29),(36423,'2017-07-28T17:13:23.911',702,1007,'B',4525.33,1),(36424,'2017-07-28T17:13:23.912',703,1008,'S',5535.62,335),(36425,'2017-07-28T17:13:23.912',702,1004,'S',2666.50,5),(36426,'2017-07-28T17:13:23.912',705,1004,'S',2644.28,870),(36427,'2017-07-28T17:13:23.912',705,1004,'B',2669.30,314),(36428,'2017-07-28T17:13:23.912',706,1006,'B',2398.54,587),(36429,'2017-07-28T17:13:23.912',703,1005,'S',3834.08,70),(36430,'2017-07-28T17:13:23.912',705,1012,'B',581.41,140),(36431,'2017-07-28T17:13:23.912',701,1008,'S',5483.54,5),(36432,'2017-07-28T17:13:23.912',706,1009,'S',1188.29,1),(36433,'2017-07-28T17:13:23.912',701,1010,'S',17982.01,160),(36434,'2017-07-28T17:13:23.912',705,1004,'S',2641.44,210),(36435,'2017-07-28T17:13:23.912',703,1010,'S',17817.62,762),(36436,'2017-07-28T17:13:23.912',701,1004,'S',2619.42,2),(36437,'2017-07-28T17:13:23.912',705,1008,'S',5429.35,22),(36438,'2017-07-28T17:13:23.912',706,1008,'B',5483.77,931),(36439,'2017-07-28T17:13:23.912',702,1005,'S',3775.50,851),(36440,'2017-07-28T17:13:23.912',705,1009,'B',1196.52,25),(36441,'2017-07-28T17:13:23.912',704,1010,'B',18002.70,16),(36442,'2017-07-28T17:13:23.912',702,1007,'B',4587.96,183),(36443,'2017-07-28T17:13:23.912',705,1005,'B',3803.84,104),(36444,'2017-07-28T17:13:23.912',706,1010,'S',17839.82,87),(36445,'2017-07-28T17:13:23.912',705,1004,'S',2596.98,8),(36446,'2017-07-28T17:13:23.912',705,1008,'B',5542.78,14),(36447,'2017-07-28T17:13:23.912',702,1010,'S',17657.39,1),(36448,'2017-07-28T17:13:23.912',703,1001,'S',5139.74,247),(36449,'2017-07-28T17:13:23.912',705,1001,'B',5194.60,41),(36450,'2017-07-28T17:13:23.912',704,1005,'S',3772.32,1),(36451,'2017-07-28T17:13:23.912',703,1011,'S',3037.62,71),(36452,'2017-07-28T17:13:23.912',701,1011,'B',3076.19,117),(36453,'2017-07-28T17:13:23.912',706,1011,'S',3048.75,3),(36454,'2017-07-28T17:13:23.912',702,1002,'S',5639.86,781),(36455,'2017-07-28T17:13:23.912',704,1009,'S',1186.50,808),(36456,'2017-07-28T17:13:23.913',706,1004,'S',2571.85,2),(36457,'2017-07-28T17:13:23.913',702,1003,'S',597.73,4),(36458,'2017-07-28T17:13:23.913',703,1009,'B',1203.38,49),(36459,'2017-07-28T17:13:23.913',705,1007,'S',4544.76,133),(36460,'2017-07-28T17:13:23.913',702,1009,'S',1197.61,486),(36461,'2017-07-28T17:13:23.913',705,1003,'S',591.91,1),(36462,'2017-07-28T17:13:23.956',702,1005,'S',3736.67,7),(36463,'2017-07-28T17:13:23.956',703,1005,'S',3695.12,38),(36464,'2017-07-28T17:13:23.956',705,1006,'B',2424.98,58),(36465,'2017-07-28T17:13:23.956',703,1003,'B',594.56,1),(36466,'2017-07-28T17:13:23.956',704,1009,'B',1216.56,4),(36467,'2017-07-28T17:13:23.956',706,1005,'S',3661.89,11),(36468,'2017-07-28T17:13:23.956',704,1003,'B',598.41,569),(36469,'2017-07-28T17:13:23.956',701,1006,'B',2449.49,26),(36470,'2017-07-28T17:13:23.956',701,1008,'B',5583.45,1),(36471,'2017-07-28T17:13:23.956',704,1005,'S',3618.84,5),(36472,'2017-07-28T17:13:23.957',701,1010,'S',17492.33,355),(36473,'2017-07-28T17:13:23.958',702,1002,'B',5686.32,80),(36474,'2017-07-28T17:13:23.958',703,1007,'S',4492.37,301),(36475,'2017-07-28T17:13:23.958',706,1004,'B',2591.94,225),(36476,'2017-07-28T17:13:23.958',705,1011,'S',3021.56,5),(36477,'2017-07-28T17:13:23.958',701,1002,'B',5732.74,80),(36478,'2017-07-28T17:13:23.958',705,1007,'B',4532.64,2),(36479,'2017-07-28T17:13:23.958',706,1004,'S',2564.16,18),(36480,'2017-07-28T17:13:23.958',702,1012,'S',569.04,1),(36481,'2017-07-28T17:13:23.958',701,1001,'B',5245.73,539),(36482,'2017-07-28T17:13:23.958',703,1005,'B',3662.19,49),(36483,'2017-07-28T17:13:23.958',701,1005,'S',3624.23,19),(36484,'2017-07-28T17:13:23.958',704,1004,'S',2537.52,31),(36485,'2017-07-28T17:13:23.961',705,1003,'S',595.56,28),(36486,'2017-07-28T17:13:23.961',705,1007,'S',4486.70,5),(36487,'2017-07-28T17:13:23.963',704,1005,'S',3584.00,61),(36488,'2017-07-28T17:13:23.963',705,1003,'B',608.01,117),(36489,'2017-07-28T17:13:23.963',704,1001,'B',5302.29,7),(36490,'2017-07-28T17:13:23.966',706,1001,'B',5360.75,25),(36491,'2017-07-28T17:13:23.966',706,1006,'B',2474.02,1),(36492,'2017-07-28T17:13:23.966',706,1008,'B',5637.75,172),(36493,'2017-07-28T17:13:23.966',704,1006,'S',2447.45,725),(36494,'2017-07-28T17:13:23.966',706,1002,'B',5786.11,33),(36495,'2017-07-28T17:13:23.966',704,1010,'S',17324.62,4),(36496,'2017-07-28T17:13:23.966',704,1008,'S',5576.03,2),(36497,'2017-07-28T17:13:23.966',704,1012,'B',566.68,1),(36498,'2017-07-28T17:13:23.966',703,1009,'S',1205.78,221),(36499,'2017-07-28T17:13:23.966',701,1005,'B',3626.46,242),(36500,'2017-07-28T17:13:23.966',705,1003,'S',604.54,1),(36501,'2017-07-28T17:13:23.966',705,1009,'S',1192.52,34),(36502,'2017-07-28T17:13:23.966',702,1004,'S',2510.14,403),(36503,'2017-07-28T17:13:23.966',704,1006,'B',2469.33,37),(36504,'2017-07-28T17:13:23.966',704,1004,'B',2535.98,742),(36505,'2017-07-28T17:13:23.967',701,1010,'S',17161.61,108),(36506,'2017-07-28T17:13:23.967',706,1008,'S',5526.11,168),(36507,'2017-07-28T17:13:23.967',704,1005,'B',3673.67,664),(36508,'2017-07-28T17:13:23.967',702,1006,'B',2497.19,111),(36509,'2017-07-28T17:13:23.967',701,1007,'B',4540.22,333),(36510,'2017-07-28T17:13:23.967',705,1003,'B',609.01,7),(36511,'2017-07-28T17:13:23.967',703,1004,'B',2566.23,12),(36512,'2017-07-28T17:13:23.967',701,1006,'B',2523.30,479),(36513,'2017-07-28T17:13:23.967',705,1007,'S',4507.00,255),(36514,'2017-07-28T17:13:23.967',706,1007,'B',4552.98,1),(36515,'2017-07-28T17:13:23.967',701,1002,'S',5725.05,149),(36516,'2017-07-28T17:13:23.967',702,1004,'S',2538.48,3),(36517,'2017-07-28T17:13:23.967',705,1007,'S',4511.30,133),(36518,'2017-07-28T17:13:23.967',702,1003,'B',615.13,495),(36519,'2017-07-28T17:13:23.967',701,1010,'B',17343.31,32),(36520,'2017-07-28T17:13:23.967',704,1010,'B',17517.45,322),(36521,'2017-07-28T17:13:23.967',704,1001,'S',5308.55,250),(36522,'2017-07-28T17:13:23.967',704,1009,'B',1200.70,21),(36523,'2017-07-28T17:13:23.967',705,1010,'S',17344.46,3),(36524,'2017-07-28T17:13:23.967',705,1004,'S',2511.17,98),(36525,'2017-07-28T17:13:23.967',705,1010,'S',17184.10,2),(36526,'2017-07-28T17:13:23.967',703,1006,'S',2497.37,7),(36527,'2017-07-28T17:13:23.968',704,1005,'S',3645.09,405),(36528,'2017-07-28T17:13:23.968',701,1002,'B',5789.26,2),(36529,'2017-07-28T17:13:23.968',701,1004,'B',2536.65,165),(36530,'2017-07-28T17:13:23.968',703,1002,'S',5741.16,189),(36531,'2017-07-28T17:13:23.968',706,1008,'B',5575.21,2),(36532,'2017-07-28T17:13:23.968',706,1004,'S',2510.02,1),(36533,'2017-07-28T17:13:23.968',706,1011,'S',2994.50,36),(36534,'2017-07-28T17:13:23.968',705,1005,'S',3603.04,50),(36535,'2017-07-28T17:13:23.968',705,1002,'S',5693.96,146),(36536,'2017-07-28T17:13:23.968',704,1005,'B',3631.83,243),(36537,'2017-07-28T17:13:23.968',705,1011,'B',3023.97,3),(36538,'2017-07-28T17:13:23.968',705,1007,'S',4472.96,3),(36539,'2017-07-28T17:13:23.968',704,1001,'B',5365.11,890),(36540,'2017-07-28T17:13:23.968',703,1007,'S',4426.34,625),(36541,'2017-07-28T17:13:23.968',703,1007,'B',4477.94,15),(36542,'2017-07-28T17:13:23.968',701,1009,'B',1210.89,1),(36543,'2017-07-28T17:13:23.969',705,1012,'S',563.45,14),(36544,'2017-07-28T17:13:23.969',701,1006,'S',2469.65,4),(36545,'2017-07-28T17:13:23.969',706,1002,'B',5740.12,311),(36546,'2017-07-28T17:13:23.969',704,1011,'S',2991.59,257),(36547,'2017-07-28T17:13:23.969',701,1006,'S',2445.72,289),(36548,'2017-07-28T17:13:23.969',704,1008,'S',5511.00,33),(36549,'2017-07-28T17:13:23.969',702,1011,'B',3030.72,3),(36550,'2017-07-28T17:13:23.969',703,1010,'B',17366.34,1),(36551,'2017-07-28T17:13:23.969',703,1006,'S',2418.18,1),(36552,'2017-07-28T17:13:23.969',702,1005,'S',3594.02,1),(36553,'2017-07-28T17:13:23.969',702,1007,'B',4520.08,4),(36554,'2017-07-28T17:13:23.969',704,1011,'B',3063.20,20),(36555,'2017-07-28T17:13:23.969',704,1007,'S',4466.80,767),(36556,'2017-07-28T17:13:23.969',703,1008,'B',5575.38,26),(36557,'2017-07-28T17:13:23.969',704,1006,'S',2394.59,9),(36558,'2017-07-28T17:13:23.969',704,1006,'S',2376.98,77),(36559,'2017-07-28T17:13:23.969',704,1012,'B',554.58,372),(36560,'2017-07-28T17:13:23.969',706,1010,'B',17550.92,3),(36561,'2017-07-28T17:13:23.969',703,1011,'S',3031.01,39),(36562,'2017-07-28T17:13:23.969',704,1007,'S',4434.66,280),(36563,'2017-07-28T17:13:23.969',706,1011,'S',2997.15,201),(36564,'2017-07-28T17:13:23.969',703,1011,'S',2963.70,646),(36565,'2017-07-28T17:13:23.969',706,1005,'S',3565.38,558),(36566,'2017-07-28T17:13:24.090',701,1003,'S',606.89,35),(36567,'2017-07-28T17:13:24.090',705,1002,'B',5797.47,247),(36568,'2017-07-28T17:13:24.090',701,1008,'S',5511.99,171),(36569,'2017-07-28T17:13:24.090',706,1012,'B',559.83,69),(36570,'2017-07-28T17:13:24.090',706,1002,'B',5861.82,4),(36571,'2017-07-28T17:13:24.090',703,1003,'B',612.47,30),(36572,'2017-07-28T17:13:24.090',704,1003,'B',621.00,61),(36573,'2017-07-28T17:13:24.090',701,1002,'S',5798.53,2),(36574,'2017-07-28T17:13:24.090',705,1004,'S',2487.11,703),(36575,'2017-07-28T17:13:24.090',705,1006,'S',2350.88,70),(36576,'2017-07-28T17:13:24.090',701,1006,'S',2326.99,322),(36577,'2017-07-28T17:13:24.090',703,1002,'S',5738.34,772),(36578,'2017-07-28T17:13:24.090',703,1010,'S',17391.45,1),(36579,'2017-07-28T17:13:24.090',704,1006,'S',2303.53,8),(36580,'2017-07-28T17:13:24.090',703,1007,'S',4394.19,223),(36581,'2017-07-28T17:13:24.090',701,1002,'B',5803.49,45),(36582,'2017-07-28T17:13:24.090',703,1008,'S',5450.70,5),(36583,'2017-07-28T17:13:24.090',701,1012,'S',549.96,3),(36584,'2017-07-28T17:13:24.090',705,1004,'B',2505.96,66),(36585,'2017-07-28T17:13:24.090',702,1008,'B',5498.03,2),(36586,'2017-07-28T17:13:24.090',701,1009,'B',1223.72,1),(36587,'2017-07-28T17:13:24.090',703,1007,'S',4361.69,5),(36588,'2017-07-28T17:13:24.090',705,1009,'B',1231.46,281),(36589,'2017-07-28T17:13:24.090',703,1004,'B',2524.95,11),(36590,'2017-07-28T17:13:24.090',703,1002,'B',5869.42,753),(36591,'2017-07-28T17:13:24.090',705,1010,'S',17227.20,1),(36592,'2017-07-28T17:13:24.090',701,1007,'S',4316.98,5),(36593,'2017-07-28T17:13:24.091',705,1005,'B',3598.98,18),(36594,'2017-07-28T17:13:24.091',702,1008,'B',5559.50,123),(36595,'2017-07-28T17:13:24.091',703,1008,'S',5496.50,5),(36596,'2017-07-28T17:13:24.091',704,1011,'S',2930.27,46),(36597,'2017-07-28T17:13:24.091',705,1002,'S',5827.39,420),(36598,'2017-07-28T17:13:24.091',703,1001,'S',5314.01,206),(36599,'2017-07-28T17:13:24.091',703,1003,'S',614.77,36),(36600,'2017-07-28T17:13:24.091',705,1004,'S',2503.18,12),(36601,'2017-07-28T17:13:24.091',703,1002,'S',5757.31,611),(36602,'2017-07-28T17:13:24.091',703,1011,'S',2898.94,9),(36603,'2017-07-28T17:13:24.092',704,1011,'B',2920.68,24),(36604,'2017-07-28T17:13:24.092',702,1001,'S',5262.90,11),(36605,'2017-07-28T17:13:24.092',705,1003,'S',610.28,61),(36606,'2017-07-28T17:13:24.092',704,1005,'B',3629.76,3),(36607,'2017-07-28T17:13:24.092',701,1001,'B',5318.47,52),(36608,'2017-07-28T17:13:24.092',702,1005,'S',3608.42,218),(36609,'2017-07-28T17:13:24.092',703,1007,'B',4355.89,213),(36610,'2017-07-28T17:13:24.092',701,1010,'S',17068.02,7),(36611,'2017-07-28T17:13:24.092',704,1005,'B',3633.27,56),(36612,'2017-07-28T17:13:24.092',703,1005,'B',3662.15,3),(36613,'2017-07-28T17:13:24.092',704,1005,'B',3700.43,276),(36614,'2017-07-28T17:13:24.092',704,1004,'B',2523.74,13),(36615,'2017-07-28T17:13:24.092',704,1001,'S',5262.11,13),(36616,'2017-07-28T17:13:24.092',703,1003,'B',615.81,2),(36617,'2017-07-28T17:13:24.092',706,1011,'S',2891.10,32),(36618,'2017-07-28T17:13:24.092',705,1002,'B',5813.25,1),(36619,'2017-07-28T17:13:24.092',704,1001,'B',5314.08,349),(36620,'2017-07-28T17:13:24.093',705,1010,'S',16904.01,45),(36621,'2017-07-28T17:13:24.093',703,1006,'B',2326.48,134),(36622,'2017-07-28T17:13:24.093',706,1002,'B',5880.61,8),(36623,'2017-07-28T17:13:24.093',702,1006,'S',2303.14,38),(36624,'2017-07-28T17:13:24.093',706,1012,'S',546.56,14),(36625,'2017-07-28T17:13:24.093',705,1011,'S',2859.91,37),(36626,'2017-07-28T17:13:24.093',703,1009,'S',1223.60,43),(36627,'2017-07-28T17:13:24.093',705,1003,'S',612.59,201),(36628,'2017-07-28T17:13:24.093',701,1005,'B',3729.34,20),(36629,'2017-07-28T17:13:24.093',703,1001,'B',5363.87,6),(36630,'2017-07-28T17:13:24.093',702,1008,'S',5443.93,2),(36631,'2017-07-28T17:13:24.093',703,1004,'B',2551.90,4),(36632,'2017-07-28T17:13:24.093',704,1010,'S',16744.97,20),(36633,'2017-07-28T17:13:24.093',703,1007,'B',4386.32,71),(36634,'2017-07-28T17:13:24.093',703,1005,'S',3697.21,365),(36635,'2017-07-28T17:13:24.093',702,1003,'B',619.11,34),(36636,'2017-07-28T17:13:24.093',704,1002,'B',5939.58,745),(36637,'2017-07-28T17:13:24.093',705,1007,'B',4417.90,771),(36638,'2017-07-28T17:13:24.093',702,1012,'B',551.12,7),(36639,'2017-07-28T17:13:24.093',706,1004,'S',2520.99,1),(36640,'2017-07-28T17:13:24.093',703,1002,'S',5884.67,7),(36641,'2017-07-28T17:13:24.093',703,1006,'S',2289.59,40),(36642,'2017-07-28T17:13:24.093',704,1005,'S',3655.34,11),(36643,'2017-07-28T17:13:24.193',703,1012,'S',541.05,1),(36644,'2017-07-28T17:13:24.193',703,1003,'S',608.62,2),(36645,'2017-07-28T17:13:24.193',702,1004,'B',2546.68,5),(36646,'2017-07-28T17:13:24.193',706,1007,'S',4375.85,16),(36647,'2017-07-28T17:13:24.193',702,1007,'S',4337.22,23),(36648,'2017-07-28T17:13:24.193',705,1006,'S',2265.03,167),(36649,'2017-07-28T17:13:24.193',702,1004,'S',2521.37,545),(36650,'2017-07-28T17:13:25.373',701,1010,'S',16590.79,1),(36651,'2017-07-28T17:13:25.374',703,1003,'S',606.61,2),(36652,'2017-07-28T17:13:25.374',704,1003,'B',613.66,809),(36653,'2017-07-28T17:13:25.374',706,1001,'B',5414.00,3),(36654,'2017-07-28T17:13:25.374',704,1001,'S',5362.50,234),(36655,'2017-07-28T17:13:25.374',706,1006,'S',2242.94,267),(36656,'2017-07-28T17:13:25.374',703,1007,'B',4383.33,423),(36657,'2017-07-28T17:13:25.374',704,1004,'B',2546.54,204),(36658,'2017-07-28T17:13:25.375',702,1011,'S',2829.94,9),(36659,'2017-07-28T17:13:25.375',704,1003,'S',608.78,2),(36660,'2017-07-28T17:13:25.375',702,1008,'S',5388.11,5),(36661,'2017-07-28T17:13:25.375',704,1001,'B',5416.29,105),(36662,'2017-07-28T17:13:25.375',701,1008,'B',5438.81,636),(36663,'2017-07-28T17:13:25.375',701,1004,'S',2519.53,1),(36664,'2017-07-28T17:13:25.375',702,1007,'S',4342.91,74),(36665,'2017-07-28T17:13:25.375',705,1009,'B',1230.54,2),(36666,'2017-07-28T17:13:25.375',704,1004,'B',2544.54,1),(36667,'2017-07-28T17:13:25.375',703,1008,'B',5493.11,4),(36668,'2017-07-28T17:13:25.375',702,1009,'B',1242.29,5),(36669,'2017-07-28T17:13:25.375',702,1002,'B',5949.19,18),(36670,'2017-07-28T17:13:25.375',701,1009,'B',1259.21,1),(36671,'2017-07-28T17:13:25.375',705,1005,'B',3691.85,11),(36672,'2017-07-28T17:13:25.375',706,1011,'B',2855.74,4),(36673,'2017-07-28T17:13:25.375',703,1006,'S',2219.23,43),(36674,'2017-07-28T17:13:25.375',706,1002,'S',5886.53,446),(36675,'2017-07-28T17:13:25.375',702,1007,'B',4371.66,24),(36676,'2017-07-28T17:13:25.375',706,1004,'B',2570.25,5),(36677,'2017-07-28T17:13:25.375',701,1002,'S',5822.64,180),(36678,'2017-07-28T17:13:25.375',706,1004,'B',2595.87,2),(36679,'2017-07-28T17:13:25.375',706,1007,'B',4424.26,6),(36680,'2017-07-28T17:13:25.396',705,1001,'B',5463.02,541),(36681,'2017-07-28T17:13:25.396',704,1004,'S',2564.35,3),(36682,'2017-07-28T17:13:25.396',705,1001,'B',5515.84,102),(36683,'2017-07-28T17:13:25.396',705,1005,'B',3735.33,4),(36684,'2017-07-28T17:13:25.396',705,1001,'B',5563.98,4),(36685,'2017-07-28T17:13:25.396',706,1004,'B',2589.88,655),(36686,'2017-07-28T17:13:25.396',702,1012,'S',534.90,216),(36687,'2017-07-28T17:13:25.396',705,1005,'S',3691.86,134),(36688,'2017-07-28T17:13:25.396',704,1010,'S',16431.56,44),(36689,'2017-07-28T17:13:25.396',703,1004,'S',2562.95,1),(36690,'2017-07-28T17:13:25.397',705,1008,'B',5552.48,263),(36691,'2017-07-28T17:13:25.397',701,1005,'S',3654.62,196),(36692,'2017-07-28T17:13:25.397',706,1012,'S',526.69,1),(36693,'2017-07-28T17:13:25.397',705,1007,'S',4385.02,1),(36694,'2017-07-28T17:13:25.397',703,1012,'B',527.61,71),(36695,'2017-07-28T17:13:25.397',701,1009,'S',1244.72,14),(36696,'2017-07-28T17:13:25.397',706,1009,'B',1254.84,14),(36697,'2017-07-28T17:13:25.398',702,1007,'S',4335.44,981),(36698,'2017-07-28T17:13:25.398',705,1004,'S',2541.15,18),(36699,'2017-07-28T17:13:25.398',702,1001,'B',5628.76,1),(36700,'2017-07-28T17:13:25.398',702,1011,'B',2876.97,54),(36701,'2017-07-28T17:13:25.398',705,1007,'S',4293.60,2),(36702,'2017-07-28T17:13:25.398',706,1007,'B',4343.38,192),(36703,'2017-07-28T17:13:25.398',705,1003,'S',604.74,19),(36704,'2017-07-28T17:13:25.398',703,1006,'B',2243.21,11),(36705,'2017-07-28T17:13:25.398',706,1008,'S',5496.40,10),(36706,'2017-07-28T17:13:25.398',704,1005,'S',3616.37,5),(36707,'2017-07-28T17:13:25.410',705,1009,'B',1270.20,5),(36708,'2017-07-28T17:13:25.410',702,1005,'S',3584.01,51),(36709,'2017-07-28T17:13:25.410',705,1001,'S',5565.87,429),(36710,'2017-07-28T17:13:25.410',704,1009,'S',1258.53,67),(36711,'2017-07-28T17:13:25.410',705,1009,'S',1243.06,223),(36712,'2017-07-28T17:13:25.410',702,1011,'S',2854.94,1),(36713,'2017-07-28T17:13:25.410',704,1002,'S',5768.43,427),(36714,'2017-07-28T17:13:25.410',705,1011,'B',2880.95,200),(36715,'2017-07-28T17:13:25.410',702,1001,'S',5510.64,157),(36716,'2017-07-28T17:13:25.411',704,1003,'S',595.25,22),(36717,'2017-07-28T17:13:25.411',703,1009,'B',1254.44,30),(36718,'2017-07-28T17:13:25.411',705,1006,'S',2220.90,29),(36719,'2017-07-28T17:13:25.412',704,1010,'S',16275.78,273),(36720,'2017-07-28T17:13:25.412',704,1002,'S',5705.22,17),(36721,'2017-07-28T17:13:25.412',702,1012,'B',526.09,69),(36722,'2017-07-28T17:13:25.412',703,1010,'B',16445.84,136),(36723,'2017-07-28T17:13:25.412',702,1012,'S',515.58,2),(36724,'2017-07-28T17:13:25.412',703,1010,'B',16625.23,524),(36725,'2017-07-28T17:13:25.412',704,1007,'S',4295.79,70),(36726,'2017-07-28T17:13:25.412',705,1009,'B',1271.45,147),(36727,'2017-07-28T17:13:25.412',705,1001,'B',5568.96,25),(36728,'2017-07-28T17:13:25.412',706,1009,'B',1284.33,58),(36729,'2017-07-28T17:13:25.412',704,1006,'B',2248.73,421),(36730,'2017-07-28T17:13:25.412',701,1009,'S',1271.30,84),(36731,'2017-07-28T17:13:25.412',701,1011,'S',2858.10,2),(36732,'2017-07-28T17:13:25.412',703,1007,'S',4248.63,26),(36733,'2017-07-28T17:13:25.412',704,1012,'S',507.56,30),(36734,'2017-07-28T17:13:25.412',702,1003,'S',597.30,23),(36735,'2017-07-28T17:13:25.412',705,1010,'S',16461.45,93),(36736,'2017-07-28T17:13:25.412',704,1004,'S',2517.16,148),(36737,'2017-07-28T17:13:25.412',705,1002,'S',5652.34,2),(36738,'2017-07-28T17:13:25.417',704,1007,'B',4297.40,79),(36739,'2017-07-28T17:13:25.417',705,1010,'B',16637.02,57),(36740,'2017-07-28T17:13:25.417',704,1001,'B',5631.56,6),(36741,'2017-07-28T17:13:25.417',705,1007,'B',4322.63,21),(36742,'2017-07-28T17:13:25.417',705,1007,'B',4365.15,523),(36743,'2017-07-28T17:13:25.417',704,1005,'S',3534.10,286),(36744,'2017-07-28T17:13:25.417',703,1006,'S',2228.25,55),(36745,'2017-07-28T17:13:25.417',706,1006,'S',2210.80,33),(36746,'2017-07-28T17:13:25.417',706,1004,'B',2545.88,115),(36747,'2017-07-28T17:13:25.417',702,1012,'B',509.18,1),(36748,'2017-07-28T17:13:25.418',705,1010,'S',16485.07,12),(36749,'2017-07-28T17:13:25.418',702,1006,'S',2192.61,14),(36750,'2017-07-28T17:13:25.418',705,1012,'B',520.67,6),(36751,'2017-07-28T17:13:25.418',702,1007,'B',4410.89,162),(36752,'2017-07-28T17:13:25.418',705,1007,'S',4382.75,205),(36753,'2017-07-28T17:13:25.418',704,1006,'B',2211.09,80),(36754,'2017-07-28T17:13:25.418',704,1008,'B',5559.52,15),(36755,'2017-07-28T17:13:25.418',704,1009,'B',1278.96,3),(36756,'2017-07-28T17:13:25.418',702,1010,'S',16337.31,26),(36757,'2017-07-28T17:13:25.418',702,1008,'B',5613.75,564),(36758,'2017-07-28T17:13:25.418',704,1011,'S',2827.84,87),(36759,'2017-07-28T17:13:25.418',702,1010,'B',16514.85,18),(36760,'2017-07-28T17:13:25.418',702,1011,'S',2806.11,4),(36761,'2017-07-28T17:13:25.418',702,1008,'S',5562.48,71),(36762,'2017-07-28T17:13:25.418',702,1004,'B',2572.68,524),(36763,'2017-07-28T17:13:25.418',706,1005,'S',3502.41,12),(36764,'2017-07-28T17:13:25.418',704,1009,'S',1262.82,25),(36765,'2017-07-28T17:13:25.418',702,1003,'B',606.26,2),(36766,'2017-07-28T17:13:25.418',702,1012,'S',519.86,627),(36767,'2017-07-28T17:13:25.419',703,1010,'S',16363.95,34),(36768,'2017-07-28T17:13:25.419',703,1005,'S',3469.26,3),(36769,'2017-07-28T17:13:25.419',706,1010,'B',16542.87,1),(36770,'2017-07-28T17:13:25.419',704,1002,'S',5604.90,859),(36771,'2017-07-28T17:13:27.440',705,1004,'B',2593.88,94),(36772,'2017-07-28T17:13:27.440',702,1001,'B',5684.94,55),(36773,'2017-07-28T17:13:27.440',701,1005,'B',3511.58,420),(36774,'2017-07-28T17:13:27.440',703,1001,'S',5629.16,5),(36775,'2017-07-28T17:13:27.440',704,1007,'S',4346.79,1),(36776,'2017-07-28T17:13:27.440',704,1004,'S',2563.88,5),(36777,'2017-07-28T17:13:27.440',705,1004,'B',2582.86,4),(36778,'2017-07-28T17:13:27.440',704,1001,'B',5682.99,2),(36779,'2017-07-28T17:13:27.441',706,1008,'B',5620.70,45),(36780,'2017-07-28T17:13:27.441',701,1001,'B',5740.47,8),(36781,'2017-07-28T17:13:27.441',705,1004,'S',2558.55,99),(36782,'2017-07-28T17:13:27.441',701,1006,'S',2192.11,3),(36783,'2017-07-28T17:13:27.441',704,1003,'S',604.15,302),(36784,'2017-07-28T17:13:27.441',705,1010,'B',16722.06,11),(36785,'2017-07-28T17:13:27.441',704,1004,'S',2532.00,7),(36786,'2017-07-28T17:13:27.441',706,1006,'B',2215.15,88),(36787,'2017-07-28T17:13:27.441',702,1012,'S',509.53,725),(36788,'2017-07-28T17:13:27.441',702,1006,'S',2194.30,360),(36789,'2017-07-28T17:13:27.441',705,1004,'B',2556.95,94),(36790,'2017-07-28T17:13:27.441',703,1009,'S',1249.93,3),(36791,'2017-07-28T17:13:27.441',706,1007,'B',4373.11,33),(36792,'2017-07-28T17:13:27.465',701,1003,'B',608.35,739),(36793,'2017-07-28T17:13:27.465',705,1003,'B',617.13,6),(36794,'2017-07-28T17:13:27.465',704,1008,'S',5566.35,387),(36795,'2017-07-28T17:13:27.465',703,1001,'S',5679.31,12),(36796,'2017-07-28T17:13:27.465',704,1010,'B',16898.54,4),(36797,'2017-07-28T17:13:27.465',706,1005,'S',3466.09,975),(36798,'2017-07-28T17:13:27.466',703,1003,'B',626.82,155),(36799,'2017-07-28T17:13:27.466',706,1006,'B',2217.80,59),(36800,'2017-07-28T17:13:27.821',706,1001,'B',5731.79,315),(36801,'2017-07-28T17:13:27.821',706,1003,'S',625.91,356),(36802,'2017-07-28T17:13:27.821',702,1012,'B',516.35,5),(36803,'2017-07-28T17:13:27.822',703,1004,'B',2584.14,206),(36804,'2017-07-28T17:13:27.822',702,1004,'B',2619.37,8),(36805,'2017-07-28T17:13:27.822',705,1003,'B',632.25,558),(36806,'2017-07-28T17:13:27.822',701,1001,'S',5671.46,52),(36807,'2017-07-28T17:13:27.822',706,1011,'S',2782.49,1),(36808,'2017-07-28T17:13:27.822',705,1007,'B',4396.89,12),(36809,'2017-07-28T17:13:27.822',705,1009,'B',1263.56,8),(36810,'2017-07-28T17:13:27.822',702,1001,'B',5729.23,847),(36811,'2017-07-28T17:13:27.822',705,1005,'B',3512.64,34),(36812,'2017-07-28T17:13:27.822',701,1004,'B',2642.00,180),(36813,'2017-07-28T17:13:27.822',702,1003,'S',630.05,519),(36814,'2017-07-28T17:13:27.822',702,1003,'S',627.15,9),(36815,'2017-07-28T17:13:27.822',703,1002,'S',5550.60,148),(36816,'2017-07-28T17:13:27.822',705,1009,'S',1247.97,2),(36817,'2017-07-28T17:13:27.822',702,1010,'S',16738.40,1),(36818,'2017-07-28T17:13:27.822',701,1012,'B',521.78,2),(36819,'2017-07-28T17:13:27.822',701,1004,'S',2612.96,66),(36820,'2017-07-28T17:13:27.822',701,1009,'B',1252.70,12),(36821,'2017-07-28T17:13:27.822',701,1009,'S',1244.88,80),(36822,'2017-07-28T17:13:27.822',705,1012,'B',517.25,29),(36823,'2017-07-28T17:13:27.822',706,1012,'B',511.12,45),(36824,'2017-07-28T17:13:27.822',701,1001,'B',5788.52,117),(36825,'2017-07-28T17:13:27.822',701,1003,'S',624.99,269),(36826,'2017-07-28T17:13:27.822',701,1008,'S',5506.55,258),(36827,'2017-07-28T17:13:27.822',701,1003,'S',621.65,3),(36828,'2017-07-28T17:13:27.822',705,1005,'B',3549.25,1),(36829,'2017-07-28T17:13:27.822',701,1006,'B',2241.02,71),(36830,'2017-07-28T17:13:27.822',705,1012,'B',508.98,13),(36831,'2017-07-28T17:13:27.822',704,1004,'S',2591.39,288),(36832,'2017-07-28T17:13:27.822',701,1008,'B',5575.29,162),(36833,'2017-07-28T17:13:27.822',702,1002,'B',5619.98,1),(36834,'2017-07-28T17:13:27.822',703,1011,'S',2762.90,75),(36835,'2017-07-28T17:13:27.822',705,1012,'S',503.07,11),(36836,'2017-07-28T17:13:27.823',704,1002,'B',5679.54,30),(36837,'2017-07-28T17:13:27.823',703,1012,'B',514.10,6),(36838,'2017-07-28T17:13:27.823',701,1012,'B',531.26,46),(36839,'2017-07-28T17:13:27.823',703,1006,'S',2220.41,218),(36840,'2017-07-28T17:13:27.823',706,1009,'B',1264.44,6),(36841,'2017-07-28T17:13:27.823',702,1012,'S',537.68,13),(36842,'2017-07-28T17:13:27.823',704,1008,'S',5505.70,12),(36843,'2017-07-28T17:13:27.823',703,1002,'S',5613.68,249),(36844,'2017-07-28T17:13:27.823',703,1004,'B',2617.27,41),(36845,'2017-07-28T17:13:27.823',702,1011,'S',2736.94,6),(36846,'2017-07-28T17:13:27.823',705,1001,'B',5847.53,125),(36847,'2017-07-28T17:13:27.823',704,1012,'B',536.39,10),(36848,'2017-07-28T17:13:27.823',704,1008,'B',5558.45,3),(36849,'2017-07-28T17:13:27.823',702,1002,'S',5536.71,7),(36850,'2017-07-28T17:13:27.823',702,1010,'B',16927.75,296),(36851,'2017-07-28T17:13:27.823',704,1005,'B',3584.54,29),(36852,'2017-07-28T17:13:27.823',705,1012,'S',530.65,180),(36853,'2017-07-28T17:13:27.823',703,1012,'S',523.48,911),(36854,'2017-07-28T17:13:27.823',701,1008,'S',5511.41,709),(36855,'2017-07-28T17:13:27.824',703,1012,'B',538.13,286),(36856,'2017-07-28T17:13:27.824',704,1012,'S',540.83,1),(36857,'2017-07-28T17:13:27.824',706,1006,'B',2249.28,2),(36858,'2017-07-28T17:13:27.824',704,1006,'S',2224.76,56),(36859,'2017-07-28T17:13:27.824',704,1008,'B',5560.26,21),(36860,'2017-07-28T17:13:27.824',705,1006,'B',2248.26,5),(36861,'2017-07-28T17:13:27.848',705,1009,'B',1281.73,1),(36862,'2017-07-28T17:13:27.848',703,1010,'B',17105.00,2),(36863,'2017-07-28T17:13:27.848',703,1007,'S',4336.16,8),(36864,'2017-07-28T17:13:27.848',701,1006,'B',2270.80,33),(36865,'2017-07-28T17:13:27.848',706,1006,'B',2295.49,461),(36866,'2017-07-28T17:13:27.848',705,1009,'S',1265.30,507),(36867,'2017-07-28T17:13:27.848',702,1008,'S',5502.54,2),(36868,'2017-07-28T17:13:27.848',704,1012,'S',526.17,140),(36869,'2017-07-28T17:13:27.848',703,1002,'S',5479.73,36),(36870,'2017-07-28T17:13:27.848',704,1009,'B',1279.09,670),(36871,'2017-07-28T17:13:27.848',703,1002,'B',5531.27,4),(36872,'2017-07-28T17:13:27.848',706,1011,'B',2764.60,21),(36873,'2017-07-28T17:13:27.848',703,1009,'B',1293.13,2),(36874,'2017-07-28T17:13:27.848',706,1006,'B',2322.02,1),(36875,'2017-07-28T17:13:27.848',703,1012,'B',523.70,3),(36876,'2017-07-28T17:13:27.848',706,1012,'S',522.57,7),(36877,'2017-07-28T17:13:27.848',703,1011,'S',2731.67,715),(36878,'2017-07-28T17:13:27.852',702,1009,'S',1285.49,15),(36879,'2017-07-28T17:13:27.852',701,1001,'B',5906.08,164),(36880,'2017-07-28T17:13:27.852',704,1005,'S',3541.70,332),(36881,'2017-07-28T17:13:27.852',701,1006,'B',2338.31,990),(36882,'2017-07-28T17:13:27.852',705,1005,'B',3587.70,3),(36883,'2017-07-28T17:13:27.852',705,1004,'B',2643.12,36),(36884,'2017-07-28T17:13:27.852',705,1001,'S',5847.61,3),(36885,'2017-07-28T17:13:27.853',703,1005,'B',3620.74,1),(36886,'2017-07-28T17:13:27.853',702,1012,'S',516.87,26),(36887,'2017-07-28T17:13:27.853',706,1005,'S',3573.47,687),(36888,'2017-07-28T17:13:27.853',702,1002,'S',5468.82,80),(36889,'2017-07-28T17:13:27.853',701,1010,'S',16945.00,37),(36890,'2017-07-28T17:13:27.853',704,1006,'B',2367.58,184),(36891,'2017-07-28T17:13:27.853',701,1012,'S',517.59,5),(36892,'2017-07-28T17:13:27.853',705,1006,'S',2345.89,21),(36893,'2017-07-28T17:13:27.853',702,1003,'B',627.93,185),(36894,'2017-07-28T17:13:27.853',705,1006,'S',2324.90,202),(36895,'2017-07-28T17:13:27.853',701,1007,'B',4376.14,12),(36896,'2017-07-28T17:13:27.853',702,1007,'B',4418.35,1),(36897,'2017-07-28T17:13:27.853',703,1007,'B',4481.20,29),(36898,'2017-07-28T17:13:27.853',706,1001,'S',5789.40,515),(36899,'2017-07-28T17:13:27.853',706,1003,'B',626.56,573),(36900,'2017-07-28T17:13:27.853',704,1005,'B',3616.33,28),(36901,'2017-07-28T17:13:27.853',704,1007,'B',4540.55,1),(36902,'2017-07-28T17:13:27.853',705,1001,'B',5847.66,20),(36903,'2017-07-28T17:13:27.853',703,1012,'S',509.43,331),(36904,'2017-07-28T17:13:27.855',705,1001,'B',5909.53,929),(36905,'2017-07-28T17:13:27.855',703,1004,'S',2614.18,475),(36906,'2017-07-28T17:13:27.855',704,1011,'B',2756.74,2),(36907,'2017-07-28T17:13:27.855',701,1010,'S',16789.76,147),(36908,'2017-07-28T17:13:27.855',704,1005,'S',3576.19,91),(36909,'2017-07-28T17:13:27.855',701,1004,'S',2586.64,205),(36910,'2017-07-28T17:13:27.855',703,1010,'B',16972.92,29),(36911,'2017-07-28T17:13:27.855',701,1009,'S',1270.57,12),(36912,'2017-07-28T17:13:27.855',705,1003,'S',622.04,24),(36913,'2017-07-28T17:13:27.855',703,1009,'S',1262.94,2),(36914,'2017-07-28T17:13:27.855',703,1003,'S',612.89,6),(36915,'2017-07-28T17:13:27.855',705,1004,'S',2558.46,75),(36916,'2017-07-28T17:13:27.855',706,1011,'B',2779.49,83),(36917,'2017-07-28T17:13:27.855',703,1003,'B',621.92,4),(36918,'2017-07-28T17:13:27.855',701,1009,'S',1254.76,109),(36919,'2017-07-28T17:13:27.855',706,1002,'B',5521.70,13),(36920,'2017-07-28T17:13:27.855',705,1006,'S',2306.26,190),(36921,'2017-07-28T17:13:27.855',702,1006,'B',2327.48,78),(36922,'2017-07-28T17:13:27.855',706,1010,'B',17153.77,19),(36923,'2017-07-28T17:13:27.855',703,1006,'S',2305.80,3),(36924,'2017-07-28T17:13:27.868',706,1008,'S',5443.70,12),(36925,'2017-07-28T17:13:27.868',702,1008,'S',5382.82,2),(36926,'2017-07-28T17:13:27.868',706,1012,'B',512.89,429),(36927,'2017-07-28T17:13:27.868',702,1012,'B',526.43,2),(36928,'2017-07-28T17:13:27.869',702,1006,'S',2281.02,7),(36929,'2017-07-28T17:13:27.869',706,1001,'S',5852.19,454),(36930,'2017-07-28T17:13:27.869',702,1012,'B',533.38,2),(36931,'2017-07-28T17:13:27.869',705,1006,'S',2259.95,298),(36932,'2017-07-28T17:13:27.869',703,1005,'S',3537.47,7),(36933,'2017-07-28T17:13:27.872',703,1004,'B',2578.51,837),(36934,'2017-07-28T17:13:27.872',701,1012,'S',527.10,295),(36935,'2017-07-28T17:13:27.873',704,1009,'B',1264.03,414),(36936,'2017-07-28T17:13:27.874',703,1011,'B',2805.89,5),(36937,'2017-07-28T17:13:27.874',701,1010,'B',17335.38,300),(36938,'2017-07-28T17:13:27.874',702,1011,'S',2781.08,30),(36939,'2017-07-28T17:13:27.874',705,1001,'B',5907.48,36),(36940,'2017-07-28T17:13:27.874',704,1010,'B',17519.21,161),(36941,'2017-07-28T17:13:27.874',705,1010,'S',17347.06,1),(36942,'2017-07-28T17:13:27.874',705,1002,'B',5566.39,38),(36943,'2017-07-28T17:13:27.874',703,1004,'B',2607.68,5),(36944,'2017-07-28T17:13:27.874',705,1005,'S',3512.14,5),(36945,'2017-07-28T17:13:27.874',704,1012,'B',531.03,1),(36946,'2017-07-28T17:13:27.874',702,1010,'B',17532.46,60),(36947,'2017-07-28T17:13:27.874',702,1010,'S',17367.90,57),(36948,'2017-07-28T17:13:27.874',706,1011,'S',2756.93,9),(36949,'2017-07-28T17:13:27.874',705,1007,'B',4585.97,78),(36950,'2017-07-28T17:13:27.874',706,1003,'S',614.96,35),(36951,'2017-07-28T17:13:27.874',705,1003,'S',613.20,250),(36952,'2017-07-28T17:13:27.874',705,1003,'B',623.02,13),(36953,'2017-07-28T17:13:27.874',705,1007,'B',4634.64,167),(36954,'2017-07-28T17:13:27.874',705,1007,'S',4591.28,12),(36955,'2017-07-28T17:13:27.874',701,1002,'S',5507.40,373),(36956,'2017-07-28T17:13:27.874',706,1009,'B',1276.15,26),(36957,'2017-07-28T17:13:27.874',706,1004,'B',2627.31,2),(36958,'2017-07-28T17:13:27.874',703,1011,'S',2728.29,4),(36959,'2017-07-28T17:13:27.874',701,1002,'S',5442.77,11),(36960,'2017-07-28T17:13:27.874',702,1001,'S',5852.36,5),(36961,'2017-07-28T17:13:27.874',701,1005,'S',3482.01,27),(36962,'2017-07-28T17:13:27.874',701,1008,'B',5438.00,7),(36963,'2017-07-28T17:13:27.874',701,1008,'S',5388.79,541),(36964,'2017-07-28T17:13:27.874',704,1009,'B',1287.84,224),(36965,'2017-07-28T17:13:27.940',706,1012,'S',516.33,84),(36966,'2017-07-28T17:13:27.940',705,1006,'B',2276.88,105),(36967,'2017-07-28T17:13:28.342',703,1003,'B',629.75,6),(36968,'2017-07-28T17:13:28.342',706,1009,'B',1298.72,110),(36969,'2017-07-28T17:13:28.342',701,1006,'B',2300.27,166),(36970,'2017-07-28T17:13:28.342',702,1011,'B',2748.71,2),(36971,'2017-07-28T17:13:28.342',705,1012,'B',519.28,4),(36972,'2017-07-28T17:13:28.342',701,1003,'S',624.09,12),(36973,'2017-07-28T17:13:28.342',701,1005,'B',3509.36,110),(36974,'2017-07-28T17:13:28.343',703,1001,'S',5791.07,8),(36975,'2017-07-28T17:13:28.343',703,1006,'B',2328.78,26),(36976,'2017-07-28T17:13:28.343',701,1005,'B',3550.89,12),(36977,'2017-07-28T17:13:28.343',705,1010,'B',17549.85,19),(36978,'2017-07-28T17:13:28.343',704,1005,'S',3519.72,1),(36979,'2017-07-28T17:13:28.346',704,1002,'S',5372.59,442),(36980,'2017-07-28T17:13:28.346',706,1008,'B',5440.18,4),(36981,'2017-07-28T17:13:28.346',706,1005,'B',3555.53,235),(36982,'2017-07-28T17:13:28.346',706,1001,'S',5732.36,195),(36983,'2017-07-28T17:13:28.346',702,1012,'B',521.64,3),(36984,'2017-07-28T17:13:28.346',704,1010,'S',17392.12,24),(36985,'2017-07-28T17:13:28.346',702,1011,'S',2725.71,28),(36986,'2017-07-28T17:13:28.348',701,1010,'S',17233.46,192),(36987,'2017-07-28T17:13:28.348',706,1001,'B',5794.15,38),(36988,'2017-07-28T17:13:28.348',703,1012,'S',534.19,23),(36989,'2017-07-28T17:13:28.348',701,1011,'S',2694.05,16),(36990,'2017-07-28T17:13:28.348',701,1004,'S',2605.63,89),(36991,'2017-07-28T17:13:28.348',706,1005,'B',3585.39,415),(36992,'2017-07-28T17:13:28.349',701,1002,'B',5422.58,177),(36993,'2017-07-28T17:13:28.349',705,1006,'S',2304.66,613),(36994,'2017-07-28T17:13:28.349',706,1010,'S',17071.16,3),(36995,'2017-07-28T17:13:28.349',706,1002,'B',5480.63,5),(36996,'2017-07-28T17:13:28.349',702,1001,'S',5733.82,53),(36997,'2017-07-28T17:13:28.355',703,1009,'S',1281.84,73),(36998,'2017-07-28T17:13:28.355',702,1002,'S',5433.56,7),(36999,'2017-07-28T17:13:28.355',701,1012,'B',525.55,105),(37000,'2017-07-28T17:13:28.355',704,1011,'B',2722.51,383),(37001,'2017-07-28T17:13:28.356',706,1009,'B',1291.83,55),(37002,'2017-07-28T17:13:28.356',703,1009,'S',1280.09,2),(37003,'2017-07-28T17:13:28.356',702,1004,'S',2573.26,437),(37004,'2017-07-28T17:13:28.358',705,1005,'B',3623.47,36),(37005,'2017-07-28T17:13:28.358',701,1009,'B',1296.41,28),(37006,'2017-07-28T17:13:28.358',702,1005,'B',3667.80,33),(37007,'2017-07-28T17:13:28.358',704,1003,'B',634.51,169),(37008,'2017-07-28T17:13:28.358',706,1009,'S',1275.97,79),(37009,'2017-07-28T17:13:28.358',703,1011,'B',2753.62,1),(37010,'2017-07-28T17:13:28.358',702,1004,'B',2594.21,2),(37011,'2017-07-28T17:13:28.358',703,1011,'S',2724.22,720),(37012,'2017-07-28T17:13:28.358',705,1011,'B',2757.99,84),(37013,'2017-07-28T17:13:28.358',702,1001,'B',5796.87,250),(37014,'2017-07-28T17:13:28.358',705,1012,'B',523.91,805),(37015,'2017-07-28T17:13:28.358',704,1009,'S',1263.39,106),(37016,'2017-07-28T17:13:28.358',704,1012,'S',521.22,4),(37017,'2017-07-28T17:13:28.358',705,1004,'S',2568.49,2),(37018,'2017-07-28T17:13:28.358',706,1010,'B',17250.01,7),(37019,'2017-07-28T17:13:28.359',706,1007,'B',4649.19,11),(37020,'2017-07-28T17:13:28.359',701,1010,'B',17440.19,8),(37021,'2017-07-28T17:13:28.388',702,1012,'B',521.91,13),(37022,'2017-07-28T17:13:28.388',702,1011,'B',2782.15,683),(37023,'2017-07-28T17:13:28.388',703,1001,'B',5851.30,3),(37024,'2017-07-28T17:13:28.388',703,1003,'S',630.46,32),(37025,'2017-07-28T17:13:28.388',701,1012,'S',515.22,330),(37026,'2017-07-28T17:13:28.388',705,1007,'B',4698.69,15),(37027,'2017-07-28T17:13:28.388',704,1012,'S',514.56,49),(37028,'2017-07-28T17:13:28.388',705,1011,'S',2755.45,3),(37029,'2017-07-28T17:13:28.388',704,1001,'B',5911.47,3),(37030,'2017-07-28T17:13:28.389',701,1012,'B',520.12,6),(37031,'2017-07-28T17:13:28.389',704,1006,'B',2324.84,108),(37032,'2017-07-28T17:13:28.389',705,1001,'S',5853.73,144),(37033,'2017-07-28T17:13:28.389',703,1005,'B',3704.41,170),(37034,'2017-07-28T17:13:28.389',703,1011,'S',2725.50,17),(37035,'2017-07-28T17:13:28.389',704,1008,'B',5479.68,116),(37036,'2017-07-28T17:13:28.389',703,1007,'B',4743.21,71),(37037,'2017-07-28T17:13:28.389',702,1001,'S',5793.90,185),(37038,'2017-07-28T17:13:28.389',703,1008,'B',5527.93,33),(37039,'2017-07-28T17:13:28.389',706,1011,'S',2697.17,2),(37040,'2017-07-28T17:13:28.389',706,1007,'B',4810.64,3),(37041,'2017-07-28T17:13:28.389',702,1011,'B',2720.54,13),(37042,'2017-07-28T17:13:28.389',704,1011,'B',2745.23,1),(37043,'2017-07-28T17:13:28.389',706,1010,'S',17279.88,21),(37044,'2017-07-28T17:13:28.389',701,1007,'B',4871.69,8),(37045,'2017-07-28T17:13:28.389',705,1003,'S',622.41,278),(37046,'2017-07-28T17:13:28.389',705,1003,'S',617.42,6),(37047,'2017-07-28T17:13:28.389',702,1010,'S',17111.34,5),(37048,'2017-07-28T17:13:28.391',701,1003,'B',622.37,3),(37049,'2017-07-28T17:13:28.391',704,1010,'S',16948.74,1),(37050,'2017-07-28T17:13:28.391',706,1003,'B',635.18,441),(37051,'2017-07-28T17:13:28.392',704,1003,'S',628.56,101),(37052,'2017-07-28T17:13:28.392',706,1006,'B',2349.97,11),(37053,'2017-07-28T17:13:28.392',703,1005,'B',3752.93,6),(37054,'2017-07-28T17:13:28.392',705,1011,'B',2773.35,11),(37055,'2017-07-28T17:13:28.394',706,1002,'B',5499.03,45),(37056,'2017-07-28T17:13:28.394',706,1006,'B',2373.58,4),(37057,'2017-07-28T17:13:28.394',701,1007,'S',4831.98,151),(37058,'2017-07-28T17:13:28.394',705,1002,'S',5458.13,20),(37059,'2017-07-28T17:13:28.394',701,1008,'S',5464.19,4),(37060,'2017-07-28T17:13:28.394',705,1009,'S',1246.66,29),(37061,'2017-07-28T17:13:28.394',703,1001,'B',5850.40,687),(37062,'2017-07-28T17:13:28.394',703,1002,'S',5410.76,3),(37063,'2017-07-28T17:13:28.394',703,1006,'S',2349.00,126),(37064,'2017-07-28T17:13:28.394',702,1010,'S',16795.57,442),(37065,'2017-07-28T17:13:28.394',706,1008,'S',5401.98,296),(37066,'2017-07-28T17:13:28.394',703,1008,'S',5355.97,2),(37067,'2017-07-28T17:13:28.529',703,1009,'B',1251.20,903),(37068,'2017-07-28T17:13:28.530',705,1002,'S',5361.18,620),(37069,'2017-07-28T17:13:28.530',704,1006,'B',2373.93,2),(37070,'2017-07-28T17:13:28.530',706,1002,'S',5296.62,1),(37071,'2017-07-28T17:13:28.530',705,1002,'B',5340.15,216),(37072,'2017-07-28T17:13:28.530',705,1001,'B',5904.47,312),(37073,'2017-07-28T17:13:28.530',705,1003,'B',640.80,15),(37074,'2017-07-28T17:13:28.530',705,1007,'S',4794.77,12),(37075,'2017-07-28T17:13:28.530',703,1010,'B',16968.92,518),(37076,'2017-07-28T17:13:28.539',702,1012,'B',514.08,1),(37077,'2017-07-28T17:13:28.539',706,1010,'B',17150.34,1),(37078,'2017-07-28T17:13:28.539',701,1008,'B',5413.37,108),(37079,'2017-07-28T17:13:28.539',703,1007,'S',4749.58,1),(37080,'2017-07-28T17:13:28.539',701,1008,'S',5355.54,7),(37081,'2017-07-28T17:13:28.539',705,1003,'B',653.03,693),(37082,'2017-07-28T17:13:28.539',702,1001,'B',5963.34,71),(37083,'2017-07-28T17:13:28.539',702,1006,'B',2402.74,521),(37084,'2017-07-28T17:13:28.539',706,1012,'B',514.67,235),(37085,'2017-07-28T17:13:28.539',701,1004,'S',2543.27,599),(37086,'2017-07-28T17:13:28.539',703,1009,'B',1265.32,1),(37087,'2017-07-28T17:13:28.539',706,1008,'B',5409.62,71),(37088,'2017-07-28T17:13:28.539',706,1012,'S',510.90,61),(37089,'2017-07-28T17:13:28.540',702,1004,'S',2517.88,254),(37090,'2017-07-28T17:13:28.540',704,1003,'B',656.95,58),(37091,'2017-07-28T17:13:28.540',702,1001,'B',6028.33,148),(37092,'2017-07-28T17:13:28.540',706,1011,'B',2795.46,82),(37093,'2017-07-28T17:13:28.540',703,1009,'B',1277.74,7),(37094,'2017-07-28T17:13:28.540',701,1010,'B',17327.11,1),(37095,'2017-07-28T17:13:28.540',705,1009,'B',1287.32,6),(37096,'2017-07-28T17:13:28.540',701,1012,'S',504.37,13),(37097,'2017-07-28T17:13:28.540',706,1005,'S',3717.39,8),(37098,'2017-07-28T17:13:28.540',701,1008,'S',5349.59,128),(37099,'2017-07-28T17:13:28.540',705,1011,'B',2823.25,2),(37100,'2017-07-28T17:13:28.540',705,1005,'B',3749.44,403),(37101,'2017-07-28T17:13:28.540',705,1012,'B',506.54,60),(37102,'2017-07-28T17:13:28.540',701,1009,'S',1283.44,15),(37103,'2017-07-28T17:13:28.540',706,1012,'B',504.28,3),(37104,'2017-07-28T17:13:28.540',706,1004,'S',2491.34,8),(37105,'2017-07-28T17:13:28.540',704,1006,'S',2379.35,7),(37106,'2017-07-28T17:13:28.540',704,1002,'B',5405.36,45),(37107,'2017-07-28T17:13:28.540',705,1012,'S',507.28,18),(37108,'2017-07-28T17:13:28.540',703,1003,'S',645.24,318),(37109,'2017-07-28T17:13:28.540',703,1004,'B',2510.95,421),(37110,'2017-07-28T17:13:28.540',703,1009,'S',1275.32,3),(37111,'2017-07-28T17:13:28.540',703,1008,'B',5411.39,237),(37112,'2017-07-28T17:13:28.540',702,1007,'B',4787.02,346),(37113,'2017-07-28T17:13:28.540',706,1005,'B',3793.75,1),(37114,'2017-07-28T17:13:28.540',703,1012,'B',505.10,33),(37115,'2017-07-28T17:13:28.546',702,1007,'B',4833.50,37),(37116,'2017-07-28T17:13:28.546',704,1009,'S',1269.56,5),(37117,'2017-07-28T17:13:28.546',701,1009,'B',1286.94,1),(37118,'2017-07-28T17:13:28.546',705,1005,'B',3837.52,1),(37119,'2017-07-28T17:13:28.546',703,1012,'S',498.18,3),(37120,'2017-07-28T17:13:28.548',704,1009,'B',1305.80,136),(37121,'2017-07-28T17:13:28.548',705,1002,'B',5462.14,1),(37122,'2017-07-28T17:13:28.548',705,1002,'S',5404.87,4),(37123,'2017-07-28T17:13:28.548',703,1001,'S',5974.27,84),(37124,'2017-07-28T17:13:28.549',703,1012,'S',487.22,2),(37125,'2017-07-28T17:13:28.549',702,1001,'S',5915.08,10),(37126,'2017-07-28T17:13:28.549',704,1012,'S',483.70,468),(37127,'2017-07-28T17:13:28.549',705,1002,'B',5460.71,1),(37128,'2017-07-28T17:13:28.549',704,1001,'B',5972.78,8),(37129,'2017-07-28T17:13:28.550',702,1009,'B',1320.92,90),(37130,'2017-07-28T17:13:28.550',701,1008,'B',5452.50,510),(37131,'2017-07-28T17:13:28.550',704,1001,'B',6037.61,121),(37132,'2017-07-28T17:13:28.550',706,1008,'S',5420.38,22),(37133,'2017-07-28T17:13:28.574',701,1006,'S',2357.47,199),(37134,'2017-07-28T17:13:28.574',705,1007,'B',4869.71,59),(37135,'2017-07-28T17:13:28.575',704,1009,'B',1338.35,1),(37136,'2017-07-28T17:13:28.575',702,1012,'B',485.03,7),(37137,'2017-07-28T17:13:28.575',702,1004,'S',2484.73,729),(37138,'2017-07-28T17:13:28.575',701,1010,'B',17508.69,351),(37139,'2017-07-28T17:13:28.575',705,1011,'B',2848.10,181),(37140,'2017-07-28T17:13:28.575',703,1007,'S',4823.78,6),(37141,'2017-07-28T17:13:28.575',706,1010,'S',17349.04,66),(37142,'2017-07-28T17:13:28.575',703,1006,'S',2326.43,9),(37143,'2017-07-28T17:13:28.575',701,1001,'S',5977.66,10),(37144,'2017-07-28T17:13:28.575',701,1012,'B',499.86,41),(37145,'2017-07-28T17:13:28.575',703,1003,'S',640.91,4),(37146,'2017-07-28T17:13:28.575',705,1012,'S',507.51,13),(37147,'2017-07-28T17:13:28.575',703,1010,'S',17189.12,54),(37148,'2017-07-28T17:13:28.575',703,1012,'S',495.54,397),(37149,'2017-07-28T17:13:28.575',705,1006,'S',2305.23,595),(37150,'2017-07-28T17:13:28.575',701,1002,'S',5399.34,56),(37151,'2017-07-28T17:13:28.575',706,1012,'S',502.63,22),(37152,'2017-07-28T17:13:28.575',703,1001,'S',5914.83,1),(37153,'2017-07-28T17:13:28.575',704,1005,'B',3886.18,1),(37154,'2017-07-28T17:13:28.576',704,1011,'B',2876.38,404),(37155,'2017-07-28T17:13:28.576',706,1012,'S',506.74,1),(37156,'2017-07-28T17:13:28.576',705,1012,'S',505.37,25),(37157,'2017-07-28T17:13:28.576',704,1012,'B',522.01,58),(37158,'2017-07-28T17:13:28.576',705,1002,'B',5451.10,180),(37159,'2017-07-28T17:13:28.576',706,1008,'S',5364.35,518),(37160,'2017-07-28T17:13:28.576',702,1011,'S',2844.73,723),(37161,'2017-07-28T17:13:28.576',701,1002,'S',5394.33,12),(37162,'2017-07-28T17:13:28.576',704,1006,'B',2332.46,5),(37163,'2017-07-28T17:13:28.576',703,1011,'B',2873.67,31),(37164,'2017-07-28T17:13:28.576',705,1008,'B',5422.86,45),(37165,'2017-07-28T17:13:28.578',705,1002,'S',5347.45,18),(37166,'2017-07-28T17:13:28.578',705,1004,'B',2506.58,736),(37167,'2017-07-28T17:13:28.578',703,1002,'B',5400.46,239),(37168,'2017-07-28T17:13:28.578',701,1001,'S',5862.24,8),(37169,'2017-07-28T17:13:28.578',702,1001,'B',5915.80,29),(37170,'2017-07-28T17:13:28.578',701,1006,'B',2355.69,4),(37171,'2017-07-28T17:13:28.578',704,1004,'S',2483.57,11),(37172,'2017-07-28T17:13:28.578',702,1001,'B',5965.31,77),(37173,'2017-07-28T17:13:28.582',704,1011,'S',2850.20,8),(37174,'2017-07-28T17:13:28.582',706,1004,'B',2503.57,160),(37175,'2017-07-28T17:13:28.582',706,1006,'B',2379.68,163),(37176,'2017-07-28T17:13:28.582',704,1007,'B',4890.64,6),(37177,'2017-07-28T17:13:28.582',702,1009,'B',1357.64,2),(37178,'2017-07-28T17:13:28.582',701,1010,'B',17374.81,31),(37179,'2017-07-28T17:13:28.582',703,1005,'B',3911.17,12),(37180,'2017-07-28T17:13:28.582',702,1001,'S',5908.00,6),(37181,'2017-07-28T17:13:28.582',705,1001,'S',5843.01,50),(37182,'2017-07-28T17:13:28.582',703,1005,'B',3933.22,7),(37183,'2017-07-28T17:13:28.582',706,1001,'S',5782.20,426),(37184,'2017-07-28T17:13:28.582',705,1004,'B',2530.81,3),(37185,'2017-07-28T17:13:28.582',704,1002,'B',5449.55,16),(37186,'2017-07-28T17:13:28.582',705,1003,'B',646.65,165),(37187,'2017-07-28T17:13:28.584',702,1011,'B',2873.82,8),(37188,'2017-07-28T17:13:28.584',701,1008,'S',5366.54,1),(37189,'2017-07-28T17:13:28.584',702,1003,'B',652.60,1),(37190,'2017-07-28T17:13:28.584',704,1006,'S',2359.34,9),(37191,'2017-07-28T17:13:28.584',702,1009,'B',1367.51,13),(37192,'2017-07-28T17:13:28.584',706,1012,'S',513.21,291),(37193,'2017-07-28T17:13:28.584',705,1011,'B',2904.29,18),(37194,'2017-07-28T17:13:28.584',704,1012,'B',519.93,17),(37195,'2017-07-28T17:13:28.630',705,1002,'S',5397.59,785),(37196,'2017-07-28T17:13:28.630',706,1008,'B',5404.40,17),(37197,'2017-07-28T17:13:28.632',701,1006,'S',2342.91,10),(37198,'2017-07-28T17:13:28.632',702,1006,'B',2367.72,79),(37199,'2017-07-28T17:13:28.632',703,1005,'S',3891.16,363),(37200,'2017-07-28T17:13:28.632',703,1007,'B',4944.11,11),(37201,'2017-07-28T17:13:28.632',704,1010,'B',17556.57,2),(37202,'2017-07-28T17:13:28.632',701,1010,'B',17748.80,338),(37203,'2017-07-28T17:13:28.632',703,1010,'B',17930.86,748),(37204,'2017-07-28T17:13:28.632',703,1012,'S',510.51,14),(37205,'2017-07-28T17:13:28.632',701,1002,'B',5460.54,7),(37206,'2017-07-28T17:13:28.632',703,1007,'B',4997.15,787),(37207,'2017-07-28T17:13:28.632',701,1007,'S',4949.12,70),(37208,'2017-07-28T17:13:28.632',705,1011,'B',2937.40,1),(37209,'2017-07-28T17:13:28.632',703,1012,'S',515.33,1),(37210,'2017-07-28T17:13:28.632',703,1005,'B',3925.25,25),(37211,'2017-07-28T17:13:28.632',701,1010,'S',17758.24,59),(37212,'2017-07-28T17:13:28.632',701,1001,'S',5726.46,6),(37213,'2017-07-28T17:13:28.632',705,1011,'S',2905.63,38),(37214,'2017-07-28T17:13:28.632',702,1006,'B',2391.39,2),(37215,'2017-07-28T17:13:28.632',706,1003,'S',649.58,1),(37216,'2017-07-28T17:13:28.632',704,1010,'S',17593.76,103),(37217,'2017-07-28T17:13:28.633',704,1004,'S',2503.48,6),(37218,'2017-07-28T17:13:28.633',702,1004,'S',2480.08,905),(37219,'2017-07-28T17:13:28.633',705,1006,'S',2371.67,25),(37220,'2017-07-28T17:13:28.633',705,1003,'B',653.09,12),(37221,'2017-07-28T17:13:28.633',704,1006,'S',2348.80,13),(37222,'2017-07-28T17:13:28.633',706,1005,'S',3874.76,277),(37223,'2017-07-28T17:13:28.661',706,1003,'S',648.99,46),(37224,'2017-07-28T17:13:28.661',704,1001,'B',5783.40,2),(37225,'2017-07-28T17:13:28.661',702,1001,'S',5727.18,89),(37226,'2017-07-28T17:13:28.661',704,1001,'B',5792.50,6),(37227,'2017-07-28T17:13:28.661',702,1006,'S',2327.38,8),(37228,'2017-07-28T17:13:28.661',706,1001,'S',5738.91,388),(37229,'2017-07-28T17:13:28.661',703,1011,'S',2875.13,2),(37230,'2017-07-28T17:13:28.661',704,1011,'S',2853.74,163),(37231,'2017-07-28T17:13:28.661',706,1007,'B',5024.08,12),(37232,'2017-07-28T17:13:28.661',706,1002,'S',5404.93,17),(37233,'2017-07-28T17:13:28.670',705,1010,'S',17423.87,27),(37234,'2017-07-28T17:13:28.670',701,1010,'B',17607.05,845),(37235,'2017-07-28T17:13:28.670',702,1002,'B',5472.35,880),(37236,'2017-07-28T17:13:28.670',705,1012,'S',510.81,399),(37237,'2017-07-28T17:13:28.670',701,1010,'S',17431.29,95),(37238,'2017-07-28T17:13:28.678',705,1011,'B',2887.93,7),(37239,'2017-07-28T17:13:28.678',703,1008,'B',5463.09,12),(37240,'2017-07-28T17:13:28.678',705,1006,'B',2352.50,137),(37241,'2017-07-28T17:13:28.679',703,1003,'S',642.71,1),(37242,'2017-07-28T17:13:28.679',701,1012,'B',519.95,234),(37243,'2017-07-28T17:13:28.679',702,1001,'B',5796.01,158),(37244,'2017-07-28T17:13:28.679',706,1004,'S',2456.41,6),(37245,'2017-07-28T17:13:28.679',703,1012,'B',535.91,686),(37246,'2017-07-28T17:13:28.679',701,1008,'S',5403.43,25),(37247,'2017-07-28T17:13:28.679',701,1011,'S',2855.67,8),(37248,'2017-07-28T17:13:28.679',705,1011,'S',2828.92,828),(37249,'2017-07-28T17:13:28.679',701,1007,'S',4991.82,1),(37250,'2017-07-28T17:13:28.679',703,1008,'S',5357.35,13),(37251,'2017-07-28T17:13:28.679',702,1012,'B',528.68,683),(37252,'2017-07-28T17:13:28.679',701,1006,'S',2327.43,2),(37253,'2017-07-28T17:13:28.679',706,1009,'B',1386.29,173),(37254,'2017-07-28T17:13:28.679',703,1006,'S',2303.40,4),(37255,'2017-07-28T17:13:28.679',705,1012,'S',530.23,13),(37256,'2017-07-28T17:13:28.679',706,1006,'B',2327.76,6),(37257,'2017-07-28T17:13:28.679',701,1001,'S',5740.09,52),(37258,'2017-07-28T17:13:28.679',703,1009,'S',1364.82,94),(37259,'2017-07-28T17:13:28.679',703,1002,'S',5410.04,1),(37260,'2017-07-28T17:13:28.679',702,1010,'B',17610.98,390),(37261,'2017-07-28T17:13:28.679',706,1005,'S',3840.39,204),(37262,'2017-07-28T17:13:28.679',706,1007,'B',5030.30,4),(37263,'2017-07-28T17:13:28.679',703,1012,'S',524.22,259),(37264,'2017-07-28T17:13:28.679',705,1005,'B',3871.13,162),(37265,'2017-07-28T17:13:28.679',706,1009,'S',1347.51,406),(37266,'2017-07-28T17:13:28.679',703,1007,'B',5094.84,1),(37267,'2017-07-28T17:13:28.679',706,1011,'B',2850.10,36),(37268,'2017-07-28T17:13:28.679',702,1006,'S',2300.11,374),(37269,'2017-07-28T17:13:28.679',705,1012,'B',521.14,41),(37270,'2017-07-28T17:13:28.679',703,1011,'B',2878.60,560),(37271,'2017-07-28T17:13:28.680',706,1005,'S',3811.85,8),(37272,'2017-07-28T17:13:28.680',703,1010,'B',17792.25,98),(37273,'2017-07-28T17:13:28.681',706,1002,'S',5352.36,46),(37274,'2017-07-28T17:13:28.681',701,1005,'S',3772.30,118),(37275,'2017-07-28T17:13:28.681',702,1003,'S',642.43,394),(37276,'2017-07-28T17:13:28.681',705,1009,'S',1330.78,21),(37277,'2017-07-28T17:13:28.681',706,1012,'B',521.19,11),(37278,'2017-07-28T17:13:28.681',702,1012,'S',524.45,4),(37279,'2017-07-28T17:13:28.681',705,1007,'B',5142.58,26),(37280,'2017-07-28T17:13:28.681',702,1002,'B',5406.58,146),(37281,'2017-07-28T17:13:28.681',703,1011,'B',2909.18,4),(37282,'2017-07-28T17:13:28.681',704,1010,'S',17623.78,271),(37283,'2017-07-28T17:13:28.681',701,1005,'B',3825.40,347),(37284,'2017-07-28T17:13:28.681',703,1008,'S',5308.76,733),(37285,'2017-07-28T17:13:28.681',705,1003,'S',637.30,32),(37286,'2017-07-28T17:13:28.681',702,1010,'B',17811.50,1),(37287,'2017-07-28T17:13:28.681',704,1003,'S',625.91,599),(37288,'2017-07-28T17:13:28.682',706,1011,'B',2940.22,75),(37289,'2017-07-28T17:13:28.683',703,1012,'B',541.12,2),(37290,'2017-07-28T17:13:28.683',703,1008,'S',5250.36,198),(37291,'2017-07-28T17:13:28.683',705,1010,'B',18008.35,30),(37292,'2017-07-28T17:13:28.683',704,1008,'B',5296.30,167),(37293,'2017-07-28T17:13:28.683',704,1011,'S',2908.68,104),(37294,'2017-07-28T17:13:28.683',704,1004,'B',2479.66,1),(37295,'2017-07-28T17:13:28.683',701,1009,'B',1348.58,617),(37296,'2017-07-28T17:13:28.692',705,1010,'B',18208.80,1),(37297,'2017-07-28T17:13:28.692',704,1008,'S',5222.89,6),(37298,'2017-07-28T17:13:28.692',705,1003,'B',632.37,1),(37299,'2017-07-28T17:13:28.692',705,1010,'S',18034.27,4),(37300,'2017-07-28T17:13:28.692',702,1009,'S',1336.75,44),(37301,'2017-07-28T17:13:28.692',705,1004,'S',2457.01,11),(37302,'2017-07-28T17:13:28.692',702,1004,'B',2485.33,2),(37303,'2017-07-28T17:13:28.692',705,1007,'B',5193.69,9),(37304,'2017-07-28T17:13:28.692',701,1005,'S',3778.09,30),(37305,'2017-07-28T17:13:28.692',704,1002,'S',5350.97,2),(37306,'2017-07-28T17:13:28.692',703,1008,'B',5275.98,85),(37307,'2017-07-28T17:13:28.696',705,1007,'S',5152.61,82),(37308,'2017-07-28T17:13:28.696',705,1012,'B',549.57,301),(37309,'2017-07-28T17:13:28.696',706,1002,'B',5410.58,157),(37310,'2017-07-28T17:13:28.696',701,1010,'B',18220.50,70),(37311,'2017-07-28T17:13:28.715',703,1004,'S',2456.83,5),(37312,'2017-07-28T17:13:28.715',705,1001,'S',5687.42,23),(37313,'2017-07-28T17:13:28.715',705,1001,'S',5632.36,767),(37314,'2017-07-28T17:13:28.720',701,1006,'B',2322.54,2),(37315,'2017-07-28T17:13:28.720',704,1007,'B',5187.39,44),(37316,'2017-07-28T17:13:28.720',701,1005,'B',3813.92,640),(37317,'2017-07-28T17:13:28.720',704,1001,'B',5691.86,28),(37318,'2017-07-28T17:13:28.720',701,1004,'S',2431.83,65),(37319,'2017-07-28T17:13:28.720',706,1004,'B',2454.87,55),(37320,'2017-07-28T17:13:28.722',701,1004,'B',2479.83,18),(37321,'2017-07-28T17:13:28.722',703,1005,'B',3854.21,179),(37322,'2017-07-28T17:13:28.722',706,1010,'B',18413.21,29),(37323,'2017-07-28T17:13:28.722',704,1003,'S',629.57,2),(37324,'2017-07-28T17:13:28.722',703,1002,'S',5361.82,135),(37325,'2017-07-28T17:13:28.722',705,1011,'B',2940.14,260),(37326,'2017-07-28T17:13:28.722',701,1012,'B',545.18,1),(37327,'2017-07-28T17:13:28.722',706,1004,'B',2503.50,146),(37328,'2017-07-28T17:13:28.722',702,1003,'B',637.86,11),(37329,'2017-07-28T17:13:28.722',702,1010,'S',18236.81,16),(37330,'2017-07-28T17:13:28.722',705,1004,'S',2482.89,61),(37331,'2017-07-28T17:13:28.722',703,1002,'S',5315.20,71),(37332,'2017-07-28T17:13:28.722',704,1010,'S',18069.90,14),(37333,'2017-07-28T17:13:28.722',701,1006,'S',2301.58,191),(37334,'2017-07-28T17:13:28.722',701,1005,'S',3811.01,208),(37335,'2017-07-28T17:13:28.723',703,1008,'S',5228.71,66),(37336,'2017-07-28T17:13:28.723',703,1005,'B',3868.41,104),(37337,'2017-07-28T17:13:28.723',706,1006,'S',2280.47,9),(37338,'2017-07-28T17:13:28.723',705,1003,'B',644.12,2),(37339,'2017-07-28T17:13:28.723',706,1010,'B',18265.67,293),(37340,'2017-07-28T17:13:28.723',703,1001,'S',5635.36,241),(37341,'2017-07-28T17:13:28.723',704,1004,'B',2504.13,5),(37342,'2017-07-28T17:13:28.723',703,1009,'B',1350.74,1),(37343,'2017-07-28T17:13:28.723',705,1011,'S',2912.59,103),(37344,'2017-07-28T17:13:28.723',702,1006,'B',2305.73,2),(37345,'2017-07-28T17:13:28.723',704,1012,'B',539.51,1),(37346,'2017-07-28T17:13:28.723',706,1012,'S',535.77,775),(37347,'2017-07-28T17:13:28.723',701,1011,'S',2876.57,753),(37348,'2017-07-28T17:13:28.723',701,1002,'S',5268.40,39),(37349,'2017-07-28T17:13:28.724',702,1007,'B',5240.53,27),(37350,'2017-07-28T17:13:28.724',703,1010,'B',18456.41,6),(37351,'2017-07-28T17:13:28.724',706,1002,'B',5313.11,12),(37352,'2017-07-28T17:13:28.724',702,1001,'S',5578.69,879),(37353,'2017-07-28T17:13:28.724',704,1005,'B',3906.89,90),(37354,'2017-07-28T17:13:28.724',702,1011,'B',2910.10,4),(37355,'2017-07-28T17:13:28.724',703,1005,'S',3862.98,29),(37356,'2017-07-28T17:13:28.724',703,1012,'B',547.80,2),(37357,'2017-07-28T17:13:28.724',702,1003,'B',648.48,13),(37358,'2017-07-28T17:13:28.724',703,1007,'B',5303.57,7),(37359,'2017-07-28T17:13:28.726',706,1003,'B',659.55,85),(37360,'2017-07-28T17:13:28.726',706,1002,'B',5364.25,324),(37361,'2017-07-28T17:13:28.726',706,1011,'B',2938.11,1),(37362,'2017-07-28T17:13:28.726',703,1009,'S',1342.58,615),(37363,'2017-07-28T17:13:28.726',701,1012,'S',545.93,24),(37364,'2017-07-28T17:13:28.726',701,1008,'B',5270.31,8),(37365,'2017-07-28T17:13:28.726',701,1009,'B',1355.75,106),(37366,'2017-07-28T17:13:28.726',701,1011,'B',2965.22,161),(37367,'2017-07-28T17:13:28.727',705,1005,'S',3836.02,283),(37368,'2017-07-28T17:13:28.727',706,1011,'S',2937.54,680),(37369,'2017-07-28T17:13:28.727',701,1006,'B',2327.22,6),(37370,'2017-07-28T17:13:28.727',705,1011,'S',2912.00,1),(37371,'2017-07-28T17:13:28.727',701,1011,'S',2877.83,616),(37372,'2017-07-28T17:13:28.750',702,1009,'B',1379.67,149),(37373,'2017-07-28T17:13:28.750',706,1004,'S',2483.41,6),(37374,'2017-07-28T17:13:28.750',701,1010,'S',18286.96,16),(37375,'2017-07-28T17:13:28.750',701,1002,'S',5306.12,17),(37376,'2017-07-28T17:13:28.750',701,1003,'S',652.57,1),(37377,'2017-07-28T17:13:28.750',704,1008,'S',5223.09,79),(37378,'2017-07-28T17:13:28.750',703,1005,'B',3892.73,32),(37379,'2017-07-28T17:13:28.750',705,1012,'S',535.19,832),(37380,'2017-07-28T17:13:28.750',706,1010,'S',18117.71,305),(37381,'2017-07-28T17:13:28.750',703,1009,'B',1388.47,1),(37382,'2017-07-28T17:13:28.750',703,1002,'S',5258.52,88),(37383,'2017-07-28T17:13:28.750',702,1011,'B',2905.03,2),(37384,'2017-07-28T17:13:28.750',705,1006,'B',2345.75,552),(37385,'2017-07-28T17:13:28.750',704,1003,'S',643.97,2),(37386,'2017-07-28T17:13:28.750',701,1008,'B',5282.00,80),(37387,'2017-07-28T17:13:28.750',703,1011,'S',2875.28,196),(37388,'2017-07-28T17:13:28.750',705,1003,'S',641.62,1),(37389,'2017-07-28T17:13:28.750',703,1004,'B',2507.57,4),(37390,'2017-07-28T17:13:28.750',703,1002,'S',5208.40,809),(37391,'2017-07-28T17:13:28.750',702,1012,'S',538.59,305),(37392,'2017-07-28T17:13:28.750',702,1005,'B',3929.27,7),(37393,'2017-07-28T17:13:28.750',706,1007,'S',5250.85,178),(37394,'2017-07-28T17:13:28.751',705,1010,'S',17954.29,43),(37395,'2017-07-28T17:13:28.751',705,1012,'S',523.45,26),(37396,'2017-07-28T17:13:28.751',701,1003,'S',629.04,231),(37397,'2017-07-28T17:13:28.751',702,1002,'S',5139.94,567),(37398,'2017-07-28T17:13:28.751',705,1010,'S',17777.15,194),(37399,'2017-07-28T17:13:28.752',702,1006,'B',2373.18,11),(37400,'2017-07-28T17:13:28.752',702,1008,'S',5233.49,742),(37401,'2017-07-28T17:13:28.752',705,1006,'B',2402.49,1),(37402,'2017-07-28T17:13:28.752',703,1009,'S',1370.48,119),(37403,'2017-07-28T17:13:28.752',704,1011,'S',2846.99,18),(37404,'2017-07-28T17:13:28.752',702,1012,'B',539.84,1),(37405,'2017-07-28T17:13:28.761',706,1010,'S',17611.80,4),(37406,'2017-07-28T17:13:28.761',706,1005,'B',3962.98,2),(37407,'2017-07-28T17:13:28.761',703,1007,'B',5297.92,909),(37408,'2017-07-28T17:13:28.761',704,1006,'S',2377.77,27),(37409,'2017-07-28T17:13:28.761',706,1006,'B',2404.30,3),(37410,'2017-07-28T17:13:28.762',703,1007,'B',5357.03,107),(37411,'2017-07-28T17:13:28.762',702,1011,'S',2823.02,107),(37412,'2017-07-28T17:13:28.762',703,1002,'B',5212.61,1),(37413,'2017-07-28T17:13:28.762',702,1003,'S',626.30,570),(37414,'2017-07-28T17:13:28.762',704,1012,'S',533.08,636),(37415,'2017-07-28T17:13:28.762',705,1010,'S',17441.73,1),(37416,'2017-07-28T17:13:28.762',704,1010,'S',17276.32,181),(37417,'2017-07-28T17:13:28.762',702,1003,'S',615.67,2),(37418,'2017-07-28T17:13:28.762',701,1012,'S',537.39,512),(37419,'2017-07-28T17:13:28.762',706,1006,'S',2379.11,63),(37420,'2017-07-28T17:13:28.762',704,1002,'S',5169.23,39),(37421,'2017-07-28T17:13:30.358',704,1006,'S',2356.78,1),(37422,'2017-07-28T17:13:30.358',702,1001,'S',5521.67,205),(37423,'2017-07-28T17:13:30.359',706,1012,'B',538.74,87),(37424,'2017-07-28T17:13:30.359',702,1001,'B',5575.14,110),(37425,'2017-07-28T17:13:30.359',705,1003,'B',623.37,619),(37426,'2017-07-28T17:13:30.359',704,1011,'S',2801.06,1),(37427,'2017-07-28T17:13:30.359',704,1001,'B',5632.14,1),(37428,'2017-07-28T17:13:30.361',705,1004,'B',2525.86,16),(37429,'2017-07-28T17:13:30.361',705,1001,'S',5575.95,812),(37430,'2017-07-28T17:13:30.361',703,1001,'S',5515.33,4),(37431,'2017-07-28T17:13:30.361',703,1004,'S',2497.25,1),(37432,'2017-07-28T17:13:30.361',701,1010,'S',17113.64,44),(37433,'2017-07-28T17:13:30.362',705,1011,'S',2775.02,4),(37434,'2017-07-28T17:13:30.362',703,1004,'B',2521.77,100),(37435,'2017-07-28T17:13:30.362',705,1006,'S',2337.87,926),(37436,'2017-07-28T17:13:30.362',705,1001,'B',5570.78,13),(37437,'2017-07-28T17:13:30.362',701,1008,'B',5261.04,10),(37438,'2017-07-28T17:13:30.362',701,1009,'S',1358.74,10),(37439,'2017-07-28T17:13:30.362',702,1004,'B',2546.14,143),(37440,'2017-07-28T17:13:30.362',705,1008,'B',5308.35,39),(37441,'2017-07-28T17:13:30.362',703,1005,'S',3924.93,20),(37442,'2017-07-28T17:13:30.362',703,1008,'S',5254.31,5),(37443,'2017-07-28T17:13:30.362',701,1006,'B',2361.35,146),(37444,'2017-07-28T17:13:30.366',702,1009,'S',1344.93,30),(37445,'2017-07-28T17:13:30.366',701,1004,'B',2571.92,25),(37446,'2017-07-28T17:13:30.429',705,1006,'B',2386.48,51),(37447,'2017-07-28T17:13:30.429',704,1003,'S',618.62,51),(37448,'2017-07-28T17:13:30.429',704,1007,'S',5298.94,41),(37449,'2017-07-28T17:13:30.429',701,1001,'B',5632.13,1),(37450,'2017-07-28T17:13:30.429',704,1002,'S',5116.29,754),(37451,'2017-07-28T17:13:30.429',704,1005,'S',3889.12,1),(37452,'2017-07-28T17:13:30.429',701,1009,'B',1356.31,845),(37453,'2017-07-28T17:13:30.429',702,1008,'B',5304.49,3),(37454,'2017-07-28T17:13:30.429',705,1012,'S',528.41,530),(37455,'2017-07-28T17:13:30.429',705,1008,'S',5242.50,3),(37456,'2017-07-28T17:13:30.429',702,1006,'S',2366.27,2),(37457,'2017-07-28T17:13:30.430',706,1002,'S',5063.54,1),(37458,'2017-07-28T17:13:30.430',701,1004,'B',2602.44,5),(37459,'2017-07-28T17:13:30.430',703,1003,'S',611.92,34),(37460,'2017-07-28T17:13:30.430',701,1006,'S',2344.86,2),(37461,'2017-07-28T17:13:30.430',705,1006,'B',2369.26,11),(37462,'2017-07-28T17:13:30.430',704,1001,'S',5584.16,8),(37463,'2017-07-28T17:13:30.430',704,1009,'S',1342.95,1),(37464,'2017-07-28T17:13:30.686',704,1002,'S',5027.70,5),(37465,'2017-07-28T17:13:30.686',702,1008,'B',5292.91,21),(37466,'2017-07-28T17:13:30.686',705,1004,'B',2628.73,1),(37467,'2017-07-28T17:13:30.687',706,1003,'S',606.18,20),(37468,'2017-07-28T17:13:30.687',703,1012,'S',524.29,1),(37469,'2017-07-28T17:13:30.687',701,1012,'S',516.77,120),(37470,'2017-07-28T17:13:30.687',703,1003,'B',607.39,324),(37471,'2017-07-28T17:13:30.687',702,1011,'B',2794.50,485),(37472,'2017-07-28T17:13:30.687',705,1001,'S',5532.66,3),(37473,'2017-07-28T17:13:30.712',701,1005,'S',3853.24,31),(37474,'2017-07-28T17:13:30.717',705,1007,'S',5242.53,609),(37475,'2017-07-28T17:13:30.717',702,1009,'S',1331.58,18),(37476,'2017-07-28T17:13:30.717',703,1008,'S',5226.95,2),(37477,'2017-07-28T17:13:30.717',701,1006,'B',2393.99,2),(37478,'2017-07-28T17:13:31.453',701,1001,'B',5590.74,49),(37479,'2017-07-28T17:13:31.453',703,1002,'S',4971.23,5),(37480,'2017-07-28T17:13:31.453',703,1011,'B',2829.74,321),(37481,'2017-07-28T17:13:31.453',703,1001,'S',5536.33,30),(37482,'2017-07-28T17:13:31.453',704,1008,'S',5179.06,3),(37483,'2017-07-28T17:13:31.453',703,1005,'S',3826.79,64),(37484,'2017-07-28T17:13:31.459',703,1009,'S',1323.27,92),(37485,'2017-07-28T17:13:31.459',705,1003,'S',606.50,99),(37486,'2017-07-28T17:13:31.460',703,1002,'S',4919.15,35),(37487,'2017-07-28T17:13:31.460',704,1002,'S',4856.23,1),(37488,'2017-07-28T17:13:31.460',702,1012,'S',521.52,3),(37489,'2017-07-28T17:13:31.460',706,1004,'B',2646.35,9),(37490,'2017-07-28T17:13:31.460',702,1001,'S',5481.09,2),(37491,'2017-07-28T17:13:31.460',703,1003,'B',616.50,2),(37492,'2017-07-28T17:13:31.460',704,1010,'B',17292.03,1),(37493,'2017-07-28T17:13:31.460',706,1005,'B',3872.24,1),(37494,'2017-07-28T17:13:31.460',706,1002,'B',4903.08,1),(37495,'2017-07-28T17:13:31.460',704,1007,'B',5287.05,1),(37496,'2017-07-28T17:13:31.460',706,1007,'B',5332.53,17),(37497,'2017-07-28T17:13:31.460',703,1009,'S',1309.46,22),(37498,'2017-07-28T17:13:31.460',703,1009,'B',1329.29,11),(37499,'2017-07-28T17:13:31.460',705,1010,'S',17128.78,80),(37500,'2017-07-28T17:13:31.498',702,1001,'B',5532.50,137),(37501,'2017-07-28T17:13:31.500',704,1011,'B',2860.77,618),(37502,'2017-07-28T17:13:31.500',704,1002,'S',4851.15,6),(37503,'2017-07-28T17:13:31.500',703,1002,'S',4805.35,27),(37504,'2017-07-28T17:13:31.500',705,1009,'S',1316.25,4),(37505,'2017-07-28T17:13:31.500',703,1010,'B',17305.64,136),(37506,'2017-07-28T17:13:31.500',706,1012,'S',515.58,345),(37507,'2017-07-28T17:13:31.500',705,1004,'S',2622.85,1),(37508,'2017-07-28T17:13:31.500',703,1005,'S',3840.94,3),(37509,'2017-07-28T17:13:31.500',702,1006,'B',2419.02,294),(37510,'2017-07-28T17:13:31.500',701,1012,'B',514.55,769),(37511,'2017-07-28T17:13:31.500',704,1011,'S',2833.96,113),(37512,'2017-07-28T17:13:31.500',703,1007,'B',5390.49,127),(37513,'2017-07-28T17:13:31.500',701,1004,'S',2591.71,118),(37514,'2017-07-28T17:13:31.500',701,1002,'S',4744.56,1),(37515,'2017-07-28T17:13:31.500',701,1001,'B',5588.37,934),(37516,'2017-07-28T17:13:31.500',703,1001,'S',5534.15,2),(37517,'2017-07-28T17:13:31.500',701,1007,'S',5330.54,1),(37518,'2017-07-28T17:13:31.506',705,1004,'B',2629.10,253),(37519,'2017-07-28T17:13:31.506',703,1012,'S',500.65,11),(37520,'2017-07-28T17:13:31.506',706,1003,'S',611.05,15),(37521,'2017-07-28T17:13:31.506',704,1010,'S',17149.35,29),(37522,'2017-07-28T17:13:31.506',706,1007,'B',5383.56,6),(37523,'2017-07-28T17:13:31.506',705,1005,'B',3872.46,149),(37524,'2017-07-28T17:13:31.506',705,1003,'S',605.59,3),(37525,'2017-07-28T17:13:31.506',703,1001,'B',5592.51,340),(37526,'2017-07-28T17:13:31.506',702,1012,'B',510.74,449),(37527,'2017-07-28T17:13:31.506',702,1004,'S',2603.66,22),(37528,'2017-07-28T17:13:31.506',705,1007,'B',5425.53,105),(37529,'2017-07-28T17:13:31.506',705,1010,'S',16991.13,24),(37530,'2017-07-28T17:13:31.506',701,1003,'B',611.30,31),(37531,'2017-07-28T17:13:31.506',703,1005,'B',3916.03,1),(37532,'2017-07-28T17:13:31.506',702,1001,'S',5533.62,42),(37533,'2017-07-28T17:13:31.506',706,1009,'B',1328.87,1),(37534,'2017-07-28T17:13:31.506',703,1011,'S',2804.52,251),(37535,'2017-07-28T17:13:31.506',705,1003,'B',617.31,1),(37536,'2017-07-28T17:13:31.506',706,1004,'B',2628.46,4),(37537,'2017-07-28T17:13:31.506',704,1001,'B',5589.56,1),(37538,'2017-07-28T17:13:31.506',701,1011,'B',2834.71,254),(37539,'2017-07-28T17:13:31.506',703,1005,'S',3883.38,323),(37540,'2017-07-28T17:13:31.506',703,1003,'S',617.02,1),(37541,'2017-07-28T17:13:31.506',704,1003,'B',621.52,1),(37542,'2017-07-28T17:13:31.506',706,1005,'B',3934.30,865),(37543,'2017-07-28T17:13:31.506',704,1010,'S',16827.89,3),(37544,'2017-07-28T17:13:31.506',705,1008,'S',5135.50,1),(37545,'2017-07-28T17:13:31.506',704,1009,'S',1308.17,13),(37546,'2017-07-28T17:13:31.507',701,1010,'B',17000.79,3),(37547,'2017-07-28T17:13:31.507',705,1006,'S',2398.08,57),(37548,'2017-07-28T17:13:31.507',706,1002,'S',4706.32,35),(37549,'2017-07-28T17:13:31.507',703,1008,'B',5186.69,2),(37550,'2017-07-28T17:13:31.508',706,1005,'S',3886.78,24),(37551,'2017-07-28T17:13:31.508',705,1001,'S',5530.95,20),(37552,'2017-07-28T17:13:31.508',706,1011,'S',2806.17,5),(37553,'2017-07-28T17:13:31.508',706,1006,'S',2377.04,1),(37554,'2017-07-28T17:13:31.508',705,1009,'S',1295.82,33),(37555,'2017-07-28T17:13:31.508',703,1008,'S',5132.58,15),(37556,'2017-07-28T17:13:31.508',706,1005,'B',3916.82,1),(37557,'2017-07-28T17:13:31.508',701,1011,'B',2832.53,1),(37558,'2017-07-28T17:13:31.508',702,1002,'B',4752.19,744),(37559,'2017-07-28T17:13:31.508',701,1006,'S',2352.57,19),(37560,'2017-07-28T17:13:31.508',701,1005,'B',3943.14,578),(37561,'2017-07-28T17:13:31.508',706,1004,'S',2601.44,13),(37562,'2017-07-28T17:13:31.508',705,1003,'S',621.99,267),(37563,'2017-07-28T17:13:31.508',702,1001,'B',5586.34,7),(37564,'2017-07-28T17:13:31.508',702,1004,'B',2632.39,4),(37565,'2017-07-28T17:13:31.509',702,1010,'S',16845.09,21),(37566,'2017-07-28T17:13:31.509',703,1006,'S',2333.79,1),(37567,'2017-07-28T17:13:31.509',704,1004,'S',2605.33,2),(37568,'2017-07-28T17:13:31.509',701,1002,'S',4708.47,488),(37569,'2017-07-28T17:13:31.509',706,1009,'S',1275.16,643),(37570,'2017-07-28T17:13:31.509',704,1001,'S',5530.64,567),(37571,'2017-07-28T17:13:31.509',706,1011,'S',2801.47,5),(37572,'2017-07-28T17:13:31.509',704,1007,'B',5478.23,4),(37573,'2017-07-28T17:13:31.509',706,1012,'B',516.39,6),(37574,'2017-07-28T17:13:31.509',705,1009,'B',1282.67,7),(37575,'2017-07-28T17:13:31.509',703,1007,'S',5437.61,827),(37576,'2017-07-28T17:13:31.509',706,1004,'S',2575.49,3),(37577,'2017-07-28T17:13:31.509',704,1001,'S',5476.10,32),(37578,'2017-07-28T17:13:31.509',704,1006,'S',2311.26,236),(37579,'2017-07-28T17:13:31.509',705,1008,'B',5178.51,47),(37580,'2017-07-28T17:13:31.509',703,1007,'S',5370.44,2),(37581,'2017-07-28T17:13:31.509',705,1010,'S',16682.58,4),(37582,'2017-07-28T17:13:31.509',705,1003,'S',618.94,650),(37583,'2017-07-28T17:13:31.509',701,1008,'B',5224.56,10),(37584,'2017-07-28T17:13:31.509',706,1004,'S',2547.25,15),(37585,'2017-07-28T17:13:31.509',702,1010,'B',16865.94,1),(37586,'2017-07-28T17:13:31.509',701,1011,'S',2780.04,15),(37587,'2017-07-28T17:13:31.509',704,1005,'B',3973.91,8),(37588,'2017-07-28T17:13:31.509',703,1009,'S',1274.00,1),(37589,'2017-07-28T17:13:31.509',706,1007,'B',5424.71,900),(37590,'2017-07-28T17:13:31.509',701,1008,'B',5276.22,1),(37591,'2017-07-28T17:13:31.509',706,1003,'S',617.00,112),(37592,'2017-07-28T17:13:31.509',701,1012,'S',511.82,63),(37593,'2017-07-28T17:13:31.510',702,1010,'B',17047.27,172),(37594,'2017-07-28T17:13:31.510',705,1003,'S',611.15,111),(37595,'2017-07-28T17:13:31.510',702,1004,'B',2573.30,30),(37596,'2017-07-28T17:13:31.510',706,1009,'S',1260.80,49),(37597,'2017-07-28T17:13:31.510',704,1006,'S',2287.68,11),(37598,'2017-07-28T17:13:31.510',701,1007,'B',5471.87,6),(37599,'2017-07-28T17:13:31.510',701,1011,'S',2751.30,7),(37600,'2017-07-28T17:13:31.510',705,1002,'S',4661.93,943),(37601,'2017-07-28T17:13:31.510',706,1006,'B',2315.61,331),(37602,'2017-07-28T17:13:31.510',704,1008,'B',5344.13,2),(37603,'2017-07-28T17:13:31.510',706,1004,'S',2545.97,209),(37604,'2017-07-28T17:13:31.510',706,1007,'B',5515.80,248),(37605,'2017-07-28T17:13:31.510',702,1004,'S',2528.39,9),(37606,'2017-07-28T17:13:31.510',701,1012,'S',498.39,845),(37607,'2017-07-28T17:13:31.510',702,1010,'S',16886.85,196),(37608,'2017-07-28T17:13:31.510',702,1004,'B',2550.21,3),(37609,'2017-07-28T17:13:31.510',704,1010,'S',16723.60,129),(37610,'2017-07-28T17:13:31.510',701,1004,'S',2519.58,286),(37611,'2017-07-28T17:13:31.510',703,1006,'S',2296.71,1),(37612,'2017-07-28T17:13:31.511',704,1005,'S',3935.24,98),(37613,'2017-07-28T17:13:31.511',705,1004,'B',2543.17,9),(37614,'2017-07-28T17:13:31.511',705,1003,'S',611.86,452),(37615,'2017-07-28T17:13:31.511',706,1011,'B',2780.65,1),(37616,'2017-07-28T17:13:31.520',704,1005,'S',3897.93,1),(37617,'2017-07-28T17:13:31.520',703,1010,'B',16903.16,5),(37618,'2017-07-28T17:13:31.520',705,1001,'B',5532.62,2),(37619,'2017-07-28T17:13:31.520',706,1003,'S',602.90,182),(37620,'2017-07-28T17:13:31.520',701,1006,'S',2270.59,6),(37621,'2017-07-28T17:13:31.520',702,1001,'B',5596.22,5),(37622,'2017-07-28T17:13:31.520',706,1004,'S',2515.01,2),(37623,'2017-07-28T17:13:31.520',705,1001,'B',5651.76,210),(37624,'2017-07-28T17:13:31.520',701,1006,'S',2244.87,88),(37625,'2017-07-28T17:13:31.520',706,1004,'B',2533.84,677),(37626,'2017-07-28T17:13:31.520',704,1009,'B',1266.05,334),(37627,'2017-07-28T17:13:31.520',701,1010,'S',16744.88,16),(37628,'2017-07-28T17:13:31.520',703,1008,'B',5390.39,5),(37629,'2017-07-28T17:13:31.520',704,1008,'B',5428.52,1),(37630,'2017-07-28T17:13:31.520',705,1005,'B',3937.54,126),(37631,'2017-07-28T17:13:31.520',702,1011,'S',2756.40,1),(37632,'2017-07-28T17:13:31.520',704,1010,'B',16913.23,233),(37633,'2017-07-28T17:13:31.520',701,1001,'B',5708.37,2),(37634,'2017-07-28T17:13:31.520',701,1010,'S',16757.12,750),(37635,'2017-07-28T17:13:31.520',703,1012,'S',499.81,4),(37636,'2017-07-28T17:13:31.520',705,1011,'S',2730.78,1),(37637,'2017-07-28T17:13:31.520',706,1004,'S',2511.92,1),(37638,'2017-07-28T17:13:31.520',703,1001,'S',5649.23,88),(37639,'2017-07-28T17:13:31.520',702,1003,'S',604.04,1),(37640,'2017-07-28T17:13:31.520',703,1012,'B',511.63,1),(37641,'2017-07-28T17:13:31.522',703,1006,'S',2225.00,4),(37642,'2017-07-28T17:13:31.522',704,1002,'S',4611.90,232),(37643,'2017-07-28T17:13:31.522',703,1004,'B',2537.56,312),(37644,'2017-07-28T17:13:31.522',705,1011,'S',2703.56,338),(37645,'2017-07-28T17:13:31.522',702,1007,'B',5592.39,2),(37646,'2017-07-28T17:13:31.522',704,1004,'S',2515.94,30),(37647,'2017-07-28T17:13:31.522',705,1005,'B',3970.03,267),(37648,'2017-07-28T17:13:31.523',702,1004,'S',2491.33,3),(37649,'2017-07-28T17:13:31.523',701,1012,'S',521.73,637),(37650,'2017-07-28T17:13:31.523',701,1003,'S',596.99,877),(37651,'2017-07-28T17:13:31.523',705,1011,'S',2674.21,48),(37652,'2017-07-28T17:13:31.523',705,1009,'B',1288.76,1),(37653,'2017-07-28T17:13:31.523',706,1008,'B',5492.41,138),(37654,'2017-07-28T17:13:31.523',702,1004,'B',2514.78,154),(37655,'2017-07-28T17:13:31.523',703,1002,'B',4642.51,43),(37656,'2017-07-28T17:13:31.523',702,1009,'B',1304.89,79),(37657,'2017-07-28T17:13:31.523',706,1011,'B',2702.04,769),(37658,'2017-07-28T17:13:31.523',706,1012,'B',525.81,266),(37659,'2017-07-28T17:13:31.523',703,1010,'S',16595.05,9),(37660,'2017-07-28T17:13:31.527',704,1010,'S',16440.10,167),(37661,'2017-07-28T17:13:31.527',705,1001,'B',5708.09,3),(37662,'2017-07-28T17:13:31.527',701,1005,'B',4004.46,16),(37663,'2017-07-28T17:13:31.527',702,1003,'S',587.99,68),(37664,'2017-07-28T17:13:31.527',703,1004,'B',2541.37,6),(37665,'2017-07-28T17:13:31.527',704,1008,'B',5542.91,446),(37666,'2017-07-28T17:13:31.527',701,1001,'S',5652.78,8),(37667,'2017-07-28T17:13:31.536',705,1012,'S',519.36,22),(37668,'2017-07-28T17:13:31.537',706,1006,'B',2246.09,57),(37669,'2017-07-28T17:13:31.537',706,1008,'S',5470.69,254),(37670,'2017-07-28T17:13:31.537',703,1005,'S',3972.87,4),(37671,'2017-07-28T17:13:31.538',701,1010,'B',16613.39,233),(37672,'2017-07-28T17:13:31.538',702,1003,'B',596.19,202),(37673,'2017-07-28T17:13:31.538',701,1005,'S',3928.05,145),(37674,'2017-07-28T17:13:31.538',702,1007,'S',5535.16,168),(37675,'2017-07-28T17:13:31.538',702,1007,'S',5486.89,12),(37676,'2017-07-28T17:13:31.538',705,1001,'S',5601.41,101),(37677,'2017-07-28T17:13:31.538',702,1011,'S',2674.73,8),(37678,'2017-07-28T17:13:31.538',705,1008,'S',5403.11,1),(37679,'2017-07-28T17:13:31.538',701,1005,'B',3966.84,695),(37680,'2017-07-28T17:13:31.539',706,1007,'S',5423.75,4),(37681,'2017-07-28T17:13:31.540',704,1002,'S',4594.83,346),(37682,'2017-07-28T17:13:31.540',702,1001,'S',5546.99,443),(37683,'2017-07-28T17:13:31.541',701,1008,'S',5345.17,27),(37684,'2017-07-28T17:13:31.541',705,1005,'S',3922.66,1),(37685,'2017-07-28T17:13:31.541',701,1002,'B',4643.02,2),(37686,'2017-07-28T17:13:31.541',704,1004,'B',2569.26,160),(37687,'2017-07-28T17:13:31.541',705,1012,'B',525.42,1),(37688,'2017-07-28T17:13:31.541',706,1003,'B',605.35,51),(37689,'2017-07-28T17:13:31.542',702,1006,'S',2228.71,17),(37690,'2017-07-28T17:13:31.542',702,1012,'S',526.82,2),(37691,'2017-07-28T17:13:31.542',705,1005,'B',3976.10,1),(37692,'2017-07-28T17:13:31.542',701,1010,'B',16786.59,69),(37693,'2017-07-28T17:13:31.564',703,1005,'B',4029.24,2),(37694,'2017-07-28T17:13:31.564',704,1010,'B',16957.26,11),(37695,'2017-07-28T17:13:31.564',702,1009,'B',1314.40,218),(37696,'2017-07-28T17:13:31.564',706,1010,'S',16796.15,80),(37697,'2017-07-28T17:13:31.586',701,1009,'B',1326.00,94),(37698,'2017-07-28T17:13:31.586',702,1011,'B',2703.57,11),(37699,'2017-07-28T17:13:31.586',702,1008,'B',5399.22,16),(37700,'2017-07-28T17:13:31.586',706,1008,'B',5462.04,1),(37701,'2017-07-28T17:13:31.586',703,1004,'B',2597.17,22),(37702,'2017-07-28T17:13:31.586',702,1003,'B',610.37,230),(37703,'2017-07-28T17:13:31.590',702,1003,'S',602.68,45),(37704,'2017-07-28T17:13:31.593',706,1007,'B',5476.32,2),(37705,'2017-07-28T17:13:31.593',705,1001,'S',5494.31,68),(37706,'2017-07-28T17:13:32.299',701,1007,'S',5421.09,5),(37707,'2017-07-28T17:13:32.299',704,1011,'B',2729.67,193),(37708,'2017-07-28T17:13:32.299',706,1008,'B',5516.30,1),(37709,'2017-07-28T17:13:32.299',701,1012,'B',539.87,1),(37710,'2017-07-28T17:13:32.299',704,1004,'B',2627.29,10),(37711,'2017-07-28T17:13:32.299',706,1009,'S',1308.35,19),(37712,'2017-07-28T17:13:32.299',702,1012,'S',539.26,547),(37713,'2017-07-28T17:13:32.299',704,1012,'B',548.59,2),(37714,'2017-07-28T17:13:32.299',706,1004,'B',2651.64,30),(37715,'2017-07-28T17:13:32.299',704,1007,'B',5470.99,962),(37716,'2017-07-28T17:13:32.300',702,1007,'B',5523.71,698),(37717,'2017-07-28T17:13:32.300',701,1005,'S',3990.29,3),(37718,'2017-07-28T17:13:32.300',703,1010,'B',16979.16,847),(37719,'2017-07-28T17:13:32.300',702,1009,'B',1324.29,12),(37720,'2017-07-28T17:13:32.300',705,1002,'S',4594.53,734),(37721,'2017-07-28T17:13:32.300',706,1001,'S',5439.38,4),(37722,'2017-07-28T17:13:32.300',704,1005,'S',3944.09,117),(37723,'2017-07-28T17:13:32.300',703,1006,'B',2243.79,38),(37724,'2017-07-28T17:13:32.300',705,1008,'S',5462.43,1),(37725,'2017-07-28T17:13:32.300',706,1003,'B',603.86,1),(37726,'2017-07-28T17:13:32.300',703,1001,'B',5496.58,61),(37727,'2017-07-28T17:13:32.300',701,1012,'B',550.87,16),(37728,'2017-07-28T17:13:32.300',703,1006,'S',2222.60,80),(37729,'2017-07-28T17:13:32.300',705,1004,'S',2632.63,32),(37730,'2017-07-28T17:13:32.300',706,1004,'S',2606.82,33),(37731,'2017-07-28T17:13:32.301',704,1007,'S',5468.03,615),(37732,'2017-07-28T17:13:32.301',705,1006,'S',2200.74,245),(37733,'2017-07-28T17:13:32.301',706,1003,'S',596.30,1),(37734,'2017-07-28T17:13:32.301',704,1004,'S',2576.58,9),(37735,'2017-07-28T17:13:32.301',703,1010,'B',17156.02,11),(37736,'2017-07-28T17:13:32.301',703,1011,'B',2754.60,180),(37737,'2017-07-28T17:13:32.333',704,1012,'S',546.71,3),(37738,'2017-07-28T17:13:32.612',704,1002,'S',4545.61,496),(37739,'2017-07-28T17:13:32.612',706,1011,'B',2779.71,2),(37740,'2017-07-28T17:13:32.612',705,1011,'S',2758.15,490),(37741,'2017-07-28T17:13:32.613',703,1001,'S',5442.27,2),(37742,'2017-07-28T17:13:32.613',704,1011,'B',2780.96,3),(37743,'2017-07-28T17:13:32.613',705,1004,'B',2600.91,553),(37744,'2017-07-28T17:13:32.613',701,1009,'B',1331.38,778),(37745,'2017-07-28T17:13:32.613',702,1004,'S',2580.29,2),(37746,'2017-07-28T17:13:32.613',703,1007,'S',5402.42,26),(37747,'2017-07-28T17:13:32.613',701,1007,'S',5338.44,2),(37748,'2017-07-28T17:13:32.613',706,1002,'B',4585.97,3),(37749,'2017-07-28T17:13:32.613',706,1001,'S',5387.98,2),(37750,'2017-07-28T17:13:32.613',704,1008,'S',5401.81,43),(37751,'2017-07-28T17:13:32.613',705,1011,'B',2808.38,5),(37752,'2017-07-28T17:13:32.613',702,1011,'B',2834.16,24),(37753,'2017-07-28T17:13:32.613',705,1009,'B',1350.54,14),(37754,'2017-07-28T17:13:32.613',705,1003,'B',599.33,1),(37755,'2017-07-28T17:13:32.613',705,1010,'B',17334.37,1),(37756,'2017-07-28T17:13:32.614',704,1005,'S',3905.89,18),(37757,'2017-07-28T17:13:32.614',702,1009,'S',1344.54,18),(37758,'2017-07-28T17:13:32.614',701,1010,'S',17171.36,1),(37759,'2017-07-28T17:13:32.614',706,1008,'B',5457.00,3),(37760,'2017-07-28T17:13:32.614',705,1001,'B',5438.66,4),(37761,'2017-07-28T17:13:32.614',701,1011,'B',2865.50,715),(37762,'2017-07-28T17:13:32.614',701,1010,'B',17354.33,68),(37763,'2017-07-28T17:13:32.614',704,1001,'S',5389.56,103),(37764,'2017-07-28T17:13:32.614',701,1007,'B',5393.98,4),(37765,'2017-07-28T17:13:32.614',704,1002,'B',4625.83,2),(37766,'2017-07-28T17:13:32.615',702,1012,'S',543.32,12),(37767,'2017-07-28T17:13:32.615',706,1011,'S',2828.18,669),(37768,'2017-07-28T17:13:32.615',703,1010,'B',17539.53,3),(37769,'2017-07-28T17:13:32.615',705,1005,'B',3933.83,8),(37770,'2017-07-28T17:13:32.615',703,1001,'B',5439.64,143),(37771,'2017-07-28T17:13:32.615',703,1003,'S',589.39,23),(37772,'2017-07-28T17:13:32.615',705,1011,'S',2802.46,2),(37773,'2017-07-28T17:13:32.615',705,1004,'B',2606.94,43),(37774,'2017-07-28T17:13:32.615',703,1006,'B',2218.79,1),(37775,'2017-07-28T17:13:32.615',705,1010,'S',17373.09,84),(37776,'2017-07-28T17:13:32.618',703,1003,'B',596.53,4);
INSERT INTO `deal` VALUES (37777,'2017-07-28T17:13:32.618',701,1004,'B',2628.63,532),(37778,'2017-07-28T17:13:32.618',703,1009,'B',1358.51,8),(37779,'2017-07-28T17:13:32.618',704,1001,'S',5386.54,160),(37780,'2017-07-28T17:13:32.618',704,1006,'S',2203.13,14),(37781,'2017-07-28T17:13:32.618',706,1004,'B',2650.40,192),(37782,'2017-07-28T17:13:32.618',702,1002,'S',4577.14,55),(37783,'2017-07-28T17:13:32.618',701,1005,'S',3894.26,11),(37784,'2017-07-28T17:13:32.618',706,1010,'B',17561.89,386),(37785,'2017-07-28T17:13:32.618',706,1012,'S',531.37,90),(37786,'2017-07-28T17:13:32.618',705,1003,'B',601.54,224),(37787,'2017-07-28T17:13:32.618',705,1001,'S',5331.06,1),(37788,'2017-07-28T17:13:32.618',703,1008,'B',5519.01,86),(37789,'2017-07-28T17:13:32.618',702,1009,'S',1346.10,645),(37790,'2017-07-28T17:13:32.618',701,1005,'S',3847.03,1),(37791,'2017-07-28T17:13:32.618',701,1004,'B',2676.43,145),(37792,'2017-07-28T17:13:32.618',704,1003,'S',592.98,1),(37793,'2017-07-28T17:13:32.619',703,1004,'S',2647.00,565),(37794,'2017-07-28T17:13:32.619',703,1010,'S',17399.71,928),(37795,'2017-07-28T17:13:32.619',702,1011,'B',2825.21,217),(37796,'2017-07-28T17:13:32.619',701,1003,'S',582.24,40),(37797,'2017-07-28T17:13:32.619',705,1001,'S',5272.62,19),(37798,'2017-07-28T17:13:32.619',704,1007,'B',5443.78,14),(37799,'2017-07-28T17:13:32.619',706,1006,'B',2227.26,28),(37800,'2017-07-28T17:13:32.619',703,1002,'B',4623.81,922),(37801,'2017-07-28T17:13:32.619',704,1004,'B',2671.11,458),(37802,'2017-07-28T17:13:32.619',704,1002,'S',4572.51,2),(37803,'2017-07-28T17:13:32.619',706,1008,'B',5566.59,6),(37804,'2017-07-28T17:13:32.620',706,1007,'B',5499.06,32),(37805,'2017-07-28T17:13:32.620',701,1003,'B',588.93,3),(37806,'2017-07-28T17:13:32.620',702,1005,'S',3822.42,51),(37807,'2017-07-28T17:13:32.620',703,1002,'B',4615.95,194),(37808,'2017-07-28T17:13:32.620',702,1010,'B',17576.21,1),(37809,'2017-07-28T17:13:32.620',706,1007,'B',5577.33,199),(37810,'2017-07-28T17:13:32.620',706,1004,'B',2699.65,5),(37811,'2017-07-28T17:13:32.620',703,1012,'S',540.06,56),(37812,'2017-07-28T17:13:32.620',703,1004,'S',2681.12,114),(37813,'2017-07-28T17:13:32.620',703,1012,'S',526.24,9),(37814,'2017-07-28T17:13:32.620',702,1002,'B',4663.72,623),(37815,'2017-07-28T17:13:32.620',704,1002,'B',4709.46,23),(37816,'2017-07-28T17:13:32.620',701,1011,'S',2800.26,60),(37817,'2017-07-28T17:13:32.620',702,1008,'B',5628.47,1),(37818,'2017-07-28T17:13:32.620',704,1008,'S',5575.39,8),(37819,'2017-07-28T17:13:32.620',705,1009,'B',1359.96,519),(37820,'2017-07-28T17:13:32.620',701,1006,'S',2213.67,1),(37821,'2017-07-28T17:13:32.620',705,1004,'S',2654.58,604),(37822,'2017-07-28T17:13:32.620',702,1005,'B',3860.54,2),(37823,'2017-07-28T17:13:32.621',701,1002,'S',4661.54,5),(37824,'2017-07-28T17:13:32.621',705,1008,'B',5637.95,1),(37825,'2017-07-28T17:13:32.621',706,1011,'B',2830.01,543),(37826,'2017-07-28T17:13:32.621',702,1009,'B',1375.72,453),(37827,'2017-07-28T17:13:32.621',704,1001,'B',5327.73,187),(37828,'2017-07-28T17:13:32.621',702,1003,'B',588.24,41),(37829,'2017-07-28T17:13:32.621',702,1008,'B',5700.48,39),(37830,'2017-07-28T17:13:32.622',703,1004,'S',2635.14,22),(37831,'2017-07-28T17:13:32.622',704,1012,'B',528.93,1),(37832,'2017-07-28T17:13:32.622',705,1009,'S',1359.17,158),(37833,'2017-07-28T17:13:32.622',701,1006,'S',2192.28,494),(37834,'2017-07-28T17:13:32.622',701,1007,'B',5641.82,247),(37835,'2017-07-28T17:13:32.622',704,1002,'B',4710.97,86),(37836,'2017-07-28T17:13:32.622',703,1007,'S',5594.90,44),(37837,'2017-07-28T17:13:32.622',703,1011,'S',2796.03,4),(37838,'2017-07-28T17:13:32.622',703,1004,'S',2608.74,4),(37839,'2017-07-28T17:13:32.622',702,1002,'S',4658.68,39),(37840,'2017-07-28T17:13:32.622',701,1006,'S',2168.93,3),(37841,'2017-07-28T17:13:32.622',701,1005,'B',3907.74,2),(37842,'2017-07-28T17:13:32.622',704,1004,'B',2633.16,244),(37843,'2017-07-28T17:13:32.622',704,1009,'B',1370.95,2),(37844,'2017-07-28T17:13:32.623',701,1007,'B',5655.76,17),(37845,'2017-07-28T17:13:32.624',705,1003,'B',590.99,31),(37846,'2017-07-28T17:13:32.624',705,1010,'B',17765.42,6),(37847,'2017-07-28T17:13:32.624',701,1008,'S',5637.18,6),(37848,'2017-07-28T17:13:32.624',703,1006,'B',2183.86,51),(37849,'2017-07-28T17:13:32.626',705,1009,'B',1384.42,21),(37850,'2017-07-28T17:13:32.626',706,1001,'B',5379.12,40),(37851,'2017-07-28T17:13:32.626',705,1005,'S',3861.76,385),(37852,'2017-07-28T17:13:32.626',703,1010,'S',17592.50,7),(37853,'2017-07-28T17:13:32.626',702,1010,'S',17429.33,108),(37854,'2017-07-28T17:13:32.627',701,1002,'S',4603.76,146),(37855,'2017-07-28T17:13:32.627',702,1001,'B',5435.27,24),(37856,'2017-07-28T17:13:32.627',706,1004,'B',2657.04,48),(37857,'2017-07-28T17:13:32.627',701,1006,'B',2212.56,1),(37858,'2017-07-28T17:13:32.627',706,1002,'B',4655.90,143),(37859,'2017-07-28T17:13:32.627',706,1002,'S',4614.35,1),(37860,'2017-07-28T17:13:32.627',704,1011,'B',2825.80,11),(37861,'2017-07-28T17:13:32.627',702,1007,'B',5717.84,702),(37862,'2017-07-28T17:13:32.627',701,1004,'B',2678.69,18),(37863,'2017-07-28T17:13:32.627',702,1007,'B',5785.91,1),(37864,'2017-07-28T17:13:32.627',705,1005,'B',3880.91,2),(37865,'2017-07-28T17:13:32.627',702,1002,'B',4669.04,6),(37866,'2017-07-28T17:13:32.627',706,1007,'S',5729.87,1),(37867,'2017-07-28T17:13:32.627',703,1012,'S',516.83,1),(37868,'2017-07-28T17:13:32.627',706,1004,'B',2701.15,127),(37869,'2017-07-28T17:13:32.629',702,1007,'S',5687.13,272),(37870,'2017-07-28T17:13:32.629',701,1002,'S',4620.55,1),(37871,'2017-07-28T17:13:32.629',706,1005,'B',3910.97,542),(37872,'2017-07-28T17:13:32.629',703,1003,'S',587.35,52),(37873,'2017-07-28T17:13:32.629',703,1003,'S',575.27,159),(37874,'2017-07-28T17:13:32.629',703,1011,'B',2849.74,15),(37875,'2017-07-28T17:13:32.629',705,1003,'B',583.17,3),(37876,'2017-07-28T17:13:32.629',706,1007,'B',5751.81,28),(37877,'2017-07-28T17:13:32.629',706,1003,'S',574.69,2),(37878,'2017-07-28T17:13:32.629',706,1010,'B',17614.12,1),(37879,'2017-07-28T17:13:32.629',703,1006,'B',2238.10,1),(37880,'2017-07-28T17:13:32.629',703,1002,'S',4568.49,83),(37881,'2017-07-28T17:13:32.629',704,1009,'B',1389.99,340),(37882,'2017-07-28T17:13:32.629',703,1008,'S',5576.45,214),(37883,'2017-07-28T17:13:32.629',702,1003,'B',581.93,3),(37884,'2017-07-28T17:13:32.629',706,1005,'B',3942.65,94),(37885,'2017-07-28T17:13:32.629',703,1006,'S',2214.64,8),(37886,'2017-07-28T17:13:32.632',702,1002,'B',4616.20,51),(37887,'2017-07-28T17:13:32.632',702,1009,'S',1371.25,682),(37888,'2017-07-28T17:13:32.634',703,1011,'B',2880.03,29),(37889,'2017-07-28T17:13:32.634',702,1011,'B',2910.31,5),(37890,'2017-07-28T17:13:32.634',705,1004,'S',2677.93,121),(37891,'2017-07-28T17:13:32.634',704,1003,'B',586.03,298),(37892,'2017-07-28T17:13:32.635',706,1009,'B',1377.09,401),(37893,'2017-07-28T17:13:32.635',701,1001,'B',5487.10,160),(37894,'2017-07-28T17:13:32.635',701,1006,'B',2243.17,9),(37895,'2017-07-28T17:13:32.696',703,1004,'B',2710.49,5),(37896,'2017-07-28T17:13:32.697',704,1004,'S',2679.50,7),(37897,'2017-07-28T17:13:32.697',704,1012,'B',523.16,5),(37898,'2017-07-28T17:13:32.697',703,1010,'B',17803.88,3),(37899,'2017-07-28T17:13:32.697',706,1007,'B',5807.62,17),(37900,'2017-07-28T17:13:32.697',705,1009,'B',1387.55,802),(37901,'2017-07-28T17:13:32.697',704,1001,'B',5547.49,5),(37902,'2017-07-28T17:13:32.697',702,1007,'B',5865.03,1),(37903,'2017-07-28T17:13:32.697',706,1007,'B',5919.53,1),(37904,'2017-07-28T17:13:32.697',706,1005,'S',3887.35,2),(37905,'2017-07-28T17:13:32.697',703,1012,'S',517.79,5),(37906,'2017-07-28T17:13:32.697',702,1010,'S',17632.96,64),(37907,'2017-07-28T17:13:32.697',703,1011,'B',2942.03,165),(37908,'2017-07-28T17:13:32.697',703,1009,'B',1404.88,35),(37909,'2017-07-28T17:13:32.697',703,1008,'B',5640.49,55),(37910,'2017-07-28T17:13:32.697',704,1004,'S',2650.85,753),(37911,'2017-07-28T17:13:32.697',702,1012,'B',535.61,2),(37912,'2017-07-28T17:13:32.697',703,1005,'B',3931.48,6),(37913,'2017-07-28T17:13:32.697',702,1002,'B',4671.49,394),(37914,'2017-07-28T17:13:32.697',705,1009,'S',1399.12,866),(37915,'2017-07-28T17:13:32.697',702,1007,'B',5989.45,33),(37916,'2017-07-28T17:13:32.697',706,1006,'B',2269.17,44),(37917,'2017-07-28T17:13:32.697',706,1005,'B',3967.68,11),(37918,'2017-07-28T17:13:32.697',701,1003,'B',592.02,8),(37919,'2017-07-28T17:13:32.697',703,1006,'B',2290.18,394),(37920,'2017-07-28T17:13:32.697',705,1005,'S',3936.27,90),(37921,'2017-07-28T17:13:32.697',706,1009,'B',1417.12,33),(37922,'2017-07-28T17:13:32.697',701,1009,'B',1431.24,6),(37923,'2017-07-28T17:13:32.697',701,1007,'B',6046.94,24),(37924,'2017-07-28T17:13:32.697',705,1003,'B',594.94,4),(37925,'2017-07-28T17:13:32.697',703,1007,'S',5993.76,668),(37926,'2017-07-28T17:13:32.698',705,1003,'S',589.71,18),(37927,'2017-07-28T17:13:32.698',706,1003,'S',580.27,595),(37928,'2017-07-28T17:13:32.698',703,1007,'B',6048.53,82),(37929,'2017-07-28T17:13:32.698',703,1009,'B',1443.84,39),(37930,'2017-07-28T17:13:32.698',704,1008,'B',5701.95,7),(37931,'2017-07-28T17:13:32.698',703,1010,'B',17816.63,9),(37932,'2017-07-28T17:13:32.698',701,1007,'S',5967.48,5),(37933,'2017-07-28T17:13:32.698',705,1011,'B',2973.16,1),(37934,'2017-07-28T17:13:32.698',705,1005,'B',3975.94,27),(37935,'2017-07-28T17:13:32.698',705,1008,'S',5637.23,3),(37936,'2017-07-28T17:13:32.698',704,1008,'S',5581.87,1),(37937,'2017-07-28T17:13:32.698',701,1008,'S',5516.48,694),(37938,'2017-07-28T17:13:32.698',703,1006,'B',2318.05,18),(37939,'2017-07-28T17:13:32.698',702,1001,'S',5500.15,8),(37940,'2017-07-28T17:13:32.698',701,1001,'S',5440.28,16),(37941,'2017-07-28T17:13:32.699',706,1008,'S',5451.46,64),(37942,'2017-07-28T17:13:32.699',704,1002,'S',4620.18,5),(37943,'2017-07-28T17:13:32.699',701,1006,'B',2340.19,1),(37944,'2017-07-28T17:13:32.699',706,1006,'B',2366.99,406),(37945,'2017-07-28T17:13:32.699',701,1007,'B',6040.72,1),(37946,'2017-07-28T17:13:32.699',706,1010,'B',18009.22,179),(37947,'2017-07-28T17:13:32.699',701,1002,'S',4565.38,24),(37948,'2017-07-28T17:13:32.699',703,1005,'S',3932.75,21),(37949,'2017-07-28T17:13:32.699',705,1007,'B',6089.50,40),(37950,'2017-07-28T17:13:32.699',705,1006,'B',2395.27,1),(37951,'2017-07-28T17:13:32.699',705,1008,'S',5395.52,4),(37952,'2017-07-28T17:13:32.699',701,1005,'S',3892.17,45),(37953,'2017-07-28T17:13:32.699',704,1004,'S',2618.63,2),(37954,'2017-07-28T17:13:32.699',706,1001,'S',5392.23,645),(37955,'2017-07-28T17:13:32.699',701,1003,'B',587.67,6),(37956,'2017-07-28T17:13:32.699',705,1001,'B',5447.82,1),(37957,'2017-07-28T17:13:32.699',704,1005,'B',3946.12,19),(37958,'2017-07-28T17:13:32.699',704,1011,'B',3003.18,20),(37959,'2017-07-28T17:13:32.699',704,1001,'S',5393.50,148),(37960,'2017-07-28T17:13:32.699',704,1002,'S',4522.15,8),(37961,'2017-07-28T17:13:32.699',701,1004,'B',2642.74,2),(37962,'2017-07-28T17:13:32.699',703,1002,'S',4486.70,899),(37963,'2017-07-28T17:13:32.726',706,1010,'S',17839.33,3),(37964,'2017-07-28T17:13:32.726',705,1009,'B',1456.92,588),(37965,'2017-07-28T17:13:32.726',704,1006,'S',2374.78,47),(37966,'2017-07-28T17:13:32.726',705,1006,'S',2357.26,1),(37967,'2017-07-28T17:13:32.726',706,1012,'B',541.00,16),(37968,'2017-07-28T17:13:32.726',705,1011,'S',2974.55,1),(37969,'2017-07-28T17:13:32.726',706,1008,'S',5338.57,695),(37970,'2017-07-28T17:13:32.726',705,1010,'B',18028.15,5),(37971,'2017-07-28T17:13:32.726',704,1012,'B',545.88,5),(37972,'2017-07-28T17:13:32.726',701,1001,'S',5345.49,142),(37973,'2017-07-28T17:13:32.726',704,1009,'S',1440.47,4),(37974,'2017-07-28T17:13:32.726',702,1004,'S',2611.01,18),(37975,'2017-07-28T17:13:32.726',704,1007,'B',6150.38,20),(37976,'2017-07-28T17:13:32.726',706,1008,'B',5388.47,16),(37977,'2017-07-28T17:13:32.726',703,1001,'S',5291.89,178),(37978,'2017-07-28T17:13:32.726',702,1012,'B',549.34,47),(37979,'2017-07-28T17:13:32.726',703,1008,'B',5439.60,404),(37980,'2017-07-28T17:13:32.818',703,1007,'B',6212.20,69),(37981,'2017-07-28T17:13:32.819',703,1012,'B',551.41,9),(37982,'2017-07-28T17:13:32.819',704,1002,'S',4440.94,116),(37983,'2017-07-28T17:13:32.819',705,1003,'S',582.35,5),(37984,'2017-07-28T17:13:32.819',701,1009,'B',1451.14,8),(37985,'2017-07-28T17:13:32.819',702,1009,'B',1462.50,1),(37986,'2017-07-28T17:13:32.819',703,1006,'B',2380.92,563),(37987,'2017-07-28T17:13:32.819',702,1002,'S',4389.27,343),(37988,'2017-07-28T17:13:32.819',706,1002,'B',4434.50,180),(37989,'2017-07-28T17:13:32.819',704,1007,'S',6138.19,48),(37990,'2017-07-28T17:13:32.819',705,1005,'S',3916.07,16),(37991,'2017-07-28T17:13:32.819',704,1012,'S',544.20,9),(37992,'2017-07-28T17:13:32.819',701,1009,'S',1451.87,13),(37993,'2017-07-28T17:13:32.819',703,1001,'S',5233.84,138),(37994,'2017-07-28T17:13:32.819',704,1002,'B',4475.61,195),(37995,'2017-07-28T17:13:32.819',701,1010,'B',18219.26,14),(37996,'2017-07-28T17:13:32.819',704,1011,'S',2945.11,4),(37997,'2017-07-28T17:13:32.819',705,1001,'S',5184.16,80),(37998,'2017-07-28T17:13:32.819',703,1006,'S',2356.96,1),(37999,'2017-07-28T17:13:32.819',702,1011,'B',2974.03,389),(38000,'2017-07-28T17:13:32.819',704,1012,'B',553.17,162),(38001,'2017-07-28T17:13:32.819',701,1006,'S',2329.01,32),(38002,'2017-07-28T17:13:32.819',702,1006,'B',2348.09,242),(38003,'2017-07-28T17:13:32.819',701,1012,'B',561.72,4),(38004,'2017-07-28T17:13:32.819',701,1007,'S',6075.27,36),(38005,'2017-07-28T17:13:32.819',701,1012,'B',563.83,2),(38006,'2017-07-28T17:13:32.819',701,1011,'B',3006.26,462),(38007,'2017-07-28T17:13:32.819',704,1001,'B',5230.29,513),(38008,'2017-07-28T17:13:32.819',703,1012,'S',561.04,50),(38009,'2017-07-28T17:13:32.819',701,1010,'S',18047.57,304),(38010,'2017-07-28T17:13:32.819',703,1004,'B',2637.85,92),(38011,'2017-07-28T17:13:32.819',702,1012,'B',565.79,1),(38012,'2017-07-28T17:13:32.819',701,1007,'B',6146.93,196),(38013,'2017-07-28T17:13:32.819',703,1012,'S',543.03,130),(38014,'2017-07-28T17:13:32.819',705,1012,'S',551.52,5),(38015,'2017-07-28T17:13:32.819',703,1003,'B',588.97,27),(38016,'2017-07-28T17:13:32.819',703,1007,'B',6214.34,266),(38017,'2017-07-28T17:13:32.819',701,1011,'B',3030.15,8),(38018,'2017-07-28T17:13:32.820',704,1002,'S',4432.12,2),(38019,'2017-07-28T17:13:32.820',702,1001,'B',5283.30,199),(38020,'2017-07-28T17:13:32.820',703,1002,'B',4480.64,10),(38021,'2017-07-28T17:13:32.820',702,1004,'S',2610.90,4),(38022,'2017-07-28T17:13:32.820',705,1010,'S',17881.48,143),(38023,'2017-07-28T17:13:32.820',701,1002,'B',4523.41,1),(38024,'2017-07-28T17:13:32.820',706,1004,'S',2581.06,253),(38025,'2017-07-28T17:13:32.820',704,1004,'B',2597.83,814),(38026,'2017-07-28T17:13:32.820',705,1010,'B',18079.01,2),(38027,'2017-07-28T17:13:32.820',703,1003,'B',598.43,549),(38028,'2017-07-28T17:13:32.820',702,1006,'S',2322.57,177),(38029,'2017-07-28T17:13:32.820',706,1006,'B',2344.01,68),(38030,'2017-07-28T17:13:32.821',706,1003,'B',603.67,2),(38031,'2017-07-28T17:13:32.821',702,1005,'S',3895.20,234),(38032,'2017-07-28T17:13:32.821',704,1001,'S',5224.75,2),(38033,'2017-07-28T17:13:32.821',706,1004,'S',2569.64,325),(38034,'2017-07-28T17:13:32.821',702,1010,'B',18274.73,367),(38035,'2017-07-28T17:13:32.821',705,1007,'B',6279.03,1),(38036,'2017-07-28T17:13:32.821',701,1011,'B',3057.93,1),(38037,'2017-07-28T17:13:32.821',705,1009,'B',1466.20,101),(38038,'2017-07-28T17:13:32.822',703,1011,'S',3023.96,1),(38039,'2017-07-28T17:13:32.822',701,1007,'S',6230.21,17),(38040,'2017-07-28T17:13:32.822',702,1007,'B',6293.95,6),(38041,'2017-07-28T17:13:32.822',701,1008,'B',5482.13,2),(38042,'2017-07-28T17:13:32.822',703,1009,'S',1445.12,5),(38043,'2017-07-28T17:13:32.822',703,1002,'B',4570.39,23),(38044,'2017-07-28T17:13:32.822',705,1005,'B',3949.21,4),(38045,'2017-07-28T17:13:32.822',704,1002,'B',4620.83,142),(38046,'2017-07-28T17:13:32.822',704,1004,'S',2543.15,36),(38047,'2017-07-28T17:13:32.822',705,1008,'B',5529.91,881),(38048,'2017-07-28T17:13:32.822',704,1001,'S',5171.27,157),(38049,'2017-07-28T17:13:32.822',702,1010,'B',18465.09,3),(38050,'2017-07-28T17:13:32.822',704,1011,'B',3056.15,1),(38051,'2017-07-28T17:13:32.822',705,1007,'B',6380.05,329),(38052,'2017-07-28T17:13:32.822',703,1002,'B',4668.87,83),(38053,'2017-07-28T17:13:32.822',702,1005,'B',3990.80,126),(38054,'2017-07-28T17:13:32.822',703,1006,'S',2319.91,294),(38055,'2017-07-28T17:13:32.822',705,1005,'B',4033.61,44),(38056,'2017-07-28T17:13:32.827',706,1002,'S',4621.66,826),(38057,'2017-07-28T17:13:32.827',701,1006,'B',2335.73,6),(38058,'2017-07-28T17:13:32.827',706,1009,'B',1462.33,22),(38059,'2017-07-28T17:13:32.828',702,1004,'B',2566.34,47),(38060,'2017-07-28T17:13:32.828',705,1005,'B',4077.20,819),(38061,'2017-07-28T17:13:32.866',702,1011,'B',3083.19,21),(38062,'2017-07-28T17:13:32.868',703,1003,'B',610.23,2),(38063,'2017-07-28T17:13:32.868',706,1010,'S',18294.22,1),(38064,'2017-07-28T17:13:32.868',705,1003,'S',605.69,78),(38065,'2017-07-28T17:13:32.868',706,1006,'B',2357.65,1),(38066,'2017-07-28T17:13:32.868',706,1010,'B',18485.59,430),(38067,'2017-07-28T17:13:32.869',702,1002,'B',4673.23,382),(38068,'2017-07-28T17:13:32.869',704,1008,'B',5589.21,110),(38069,'2017-07-28T17:13:32.869',704,1012,'S',554.16,232),(38070,'2017-07-28T17:13:32.869',703,1012,'B',549.19,2),(38071,'2017-07-28T17:13:32.869',705,1001,'S',5115.90,47),(38072,'2017-07-28T17:13:32.869',706,1003,'S',599.74,142),(38073,'2017-07-28T17:13:32.869',703,1010,'B',18686.25,312),(38074,'2017-07-28T17:13:32.869',702,1003,'S',593.25,9),(38075,'2017-07-28T17:13:32.869',706,1012,'B',564.19,1),(38076,'2017-07-28T17:13:32.869',702,1010,'S',18507.90,1),(38077,'2017-07-28T17:13:32.869',706,1008,'S',5534.92,3),(38078,'2017-07-28T17:13:32.869',704,1009,'S',1447.11,674),(38079,'2017-07-28T17:13:32.880',705,1010,'S',18331.79,3),(38080,'2017-07-28T17:13:32.880',706,1001,'S',5064.45,356),(38081,'2017-07-28T17:13:32.880',705,1006,'B',2379.95,1),(38082,'2017-07-28T17:13:32.880',703,1007,'S',6316.93,498),(38083,'2017-07-28T17:13:32.882',706,1001,'B',5110.50,95),(38084,'2017-07-28T17:13:32.882',704,1001,'B',5160.55,371),(38085,'2017-07-28T17:13:32.882',703,1006,'S',2356.21,1),(38086,'2017-07-28T17:13:32.882',703,1009,'S',1430.52,1),(38087,'2017-07-28T17:13:32.883',703,1011,'B',3115.02,65),(38088,'2017-07-28T17:13:32.883',704,1005,'B',4098.09,1),(38089,'2017-07-28T17:13:32.883',703,1001,'S',5110.30,3),(38090,'2017-07-28T17:13:32.883',701,1003,'B',594.56,13),(38091,'2017-07-28T17:13:32.883',706,1002,'S',4615.40,78),(38092,'2017-07-28T17:13:32.883',705,1001,'S',5055.57,118),(38093,'2017-07-28T17:13:32.883',703,1005,'B',4141.62,6),(38094,'2017-07-28T17:13:32.883',701,1007,'B',6383.96,885),(38095,'2017-07-28T17:13:32.883',701,1006,'S',2334.49,5),(38096,'2017-07-28T17:13:32.883',703,1007,'S',6308.88,19),(38097,'2017-07-28T17:13:32.883',702,1006,'S',2319.04,27),(38098,'2017-07-28T17:13:32.883',702,1011,'B',3146.45,10),(38099,'2017-07-28T17:13:32.883',703,1007,'B',6376.67,580),(38100,'2017-07-28T17:13:32.885',703,1002,'S',4563.79,1),(38101,'2017-07-28T17:13:32.885',702,1008,'S',5487.02,107),(38102,'2017-07-28T17:13:32.885',705,1001,'B',5110.39,363),(38103,'2017-07-28T17:13:32.885',703,1003,'B',602.34,92),(38104,'2017-07-28T17:13:32.885',701,1005,'S',4117.20,202),(38105,'2017-07-28T17:13:32.885',706,1001,'S',5054.91,2),(38106,'2017-07-28T17:13:32.885',701,1002,'S',4505.49,311),(38107,'2017-07-28T17:13:32.885',701,1007,'S',6306.59,6),(38108,'2017-07-28T17:13:32.886',705,1010,'S',18155.22,248),(38109,'2017-07-28T17:13:32.886',703,1004,'B',2595.45,4),(38110,'2017-07-28T17:13:32.886',703,1008,'B',5539.48,1),(38111,'2017-07-28T17:13:32.886',704,1009,'S',1415.90,236),(38112,'2017-07-28T17:13:32.886',704,1012,'B',555.33,2),(38113,'2017-07-28T17:13:32.980',701,1004,'B',2621.14,58),(38114,'2017-07-28T17:13:32.980',702,1009,'S',1397.49,152),(38115,'2017-07-28T17:13:32.980',703,1007,'S',6249.42,335),(38116,'2017-07-28T17:13:32.980',703,1004,'S',2596.87,21),(38117,'2017-07-28T17:13:32.980',701,1011,'S',3118.07,2),(38118,'2017-07-28T17:13:32.980',703,1006,'B',2344.83,4),(38119,'2017-07-28T17:13:32.980',704,1006,'S',2321.16,248),(38120,'2017-07-28T17:13:32.980',704,1011,'S',3088.34,350),(38121,'2017-07-28T17:13:32.980',704,1008,'B',5594.85,151),(38122,'2017-07-28T17:13:32.980',703,1012,'B',555.87,4),(38123,'2017-07-28T17:13:32.980',701,1001,'S',5006.28,20),(38124,'2017-07-28T17:13:32.980',706,1001,'S',4951.07,28),(38125,'2017-07-28T17:13:32.980',703,1012,'B',558.75,488),(38126,'2017-07-28T17:13:32.980',704,1010,'S',17982.57,149),(38127,'2017-07-28T17:13:32.980',702,1001,'S',4903.71,899),(38128,'2017-07-28T17:13:32.980',703,1007,'B',6295.50,778),(38129,'2017-07-28T17:13:32.984',705,1002,'S',4461.68,10),(38130,'2017-07-28T17:13:32.984',703,1007,'S',6219.06,2),(38131,'2017-07-28T17:13:32.984',704,1006,'B',2348.44,10),(38132,'2017-07-28T17:13:32.988',702,1002,'S',4423.47,7),(38133,'2017-07-28T17:13:32.988',706,1006,'B',2369.35,41),(38134,'2017-07-28T17:13:32.988',702,1011,'S',3058.66,9),(38135,'2017-07-28T17:13:32.988',705,1001,'S',4859.09,25),(38136,'2017-07-28T17:13:32.988',701,1009,'S',1384.48,554),(38137,'2017-07-28T17:13:32.988',703,1012,'S',544.53,9),(38138,'2017-07-28T17:13:32.988',702,1002,'B',4454.90,21),(38139,'2017-07-28T17:13:32.988',706,1001,'S',4812.82,1),(38140,'2017-07-28T17:13:32.988',704,1003,'B',609.04,2),(38141,'2017-07-28T17:13:32.989',703,1010,'S',17815.53,752),(38142,'2017-07-28T17:13:32.989',702,1001,'S',4761.33,163),(38143,'2017-07-28T17:13:32.989',702,1001,'S',4711.01,72),(38144,'2017-07-28T17:13:32.989',706,1006,'B',2392.60,8),(38145,'2017-07-28T17:13:32.989',701,1007,'S',6181.04,102),(38146,'2017-07-28T17:13:32.989',703,1005,'S',4079.36,183),(38147,'2017-07-28T17:13:32.989',706,1012,'B',551.95,24),(38148,'2017-07-28T17:13:32.989',703,1002,'S',4419.12,42),(38149,'2017-07-28T17:13:32.989',706,1012,'B',555.12,2),(38150,'2017-07-28T17:13:33.002',706,1001,'B',4759.88,2),(38151,'2017-07-28T17:13:33.002',701,1012,'S',545.10,4),(38152,'2017-07-28T17:13:33.002',704,1002,'B',4462.22,68),(38153,'2017-07-28T17:13:33.002',706,1004,'S',2577.97,3),(38154,'2017-07-28T17:13:33.002',702,1012,'S',539.94,1),(38155,'2017-07-28T17:13:33.002',705,1008,'S',5549.60,2),(38156,'2017-07-28T17:13:33.002',702,1001,'S',4715.33,7),(38157,'2017-07-28T17:13:33.002',704,1004,'S',2546.34,722),(38158,'2017-07-28T17:13:33.002',702,1009,'B',1397.28,17),(38159,'2017-07-28T17:13:33.004',704,1008,'B',5599.01,718),(38160,'2017-07-28T17:13:33.004',702,1012,'S',537.77,749),(38161,'2017-07-28T17:13:33.004',703,1005,'S',4020.36,76),(38162,'2017-07-28T17:13:33.004',704,1008,'S',5544.33,63),(38163,'2017-07-28T17:13:33.004',703,1006,'B',2421.04,60),(38164,'2017-07-28T17:13:33.004',701,1011,'B',3084.92,1),(38165,'2017-07-28T17:13:33.004',701,1002,'B',4505.38,666),(38166,'2017-07-28T17:13:33.004',703,1001,'S',4670.15,1),(38167,'2017-07-28T17:13:33.004',702,1011,'S',3062.16,509),(38168,'2017-07-28T17:13:33.004',705,1003,'S',604.02,29),(38169,'2017-07-28T17:13:33.004',702,1011,'S',3027.51,4),(38170,'2017-07-28T17:13:33.004',706,1003,'S',603.36,62),(38171,'2017-07-28T17:13:33.004',703,1002,'B',4548.39,235),(38172,'2017-07-28T17:13:33.004',705,1003,'B',605.56,1),(38173,'2017-07-28T17:13:33.004',702,1012,'B',545.75,1),(38174,'2017-07-28T17:13:33.004',702,1011,'S',2995.41,8),(38175,'2017-07-28T17:13:33.004',702,1003,'B',610.30,3),(38176,'2017-07-28T17:13:33.004',706,1011,'B',3025.74,550),(38177,'2017-07-28T17:13:33.004',703,1003,'S',599.88,102),(38178,'2017-07-28T17:13:33.004',704,1012,'S',539.02,81),(38179,'2017-07-28T17:13:33.004',705,1004,'S',2520.85,4),(38180,'2017-07-28T17:13:33.004',704,1007,'B',6248.18,38),(38181,'2017-07-28T17:13:33.004',705,1004,'S',2494.41,643),(38182,'2017-07-28T17:13:33.004',704,1012,'S',542.56,1),(38183,'2017-07-28T17:13:33.004',705,1007,'S',6194.94,13),(38184,'2017-07-28T17:13:33.006',703,1004,'S',2467.97,5),(38185,'2017-07-28T17:13:33.006',704,1011,'S',2995.03,119),(38186,'2017-07-28T17:13:33.006',701,1008,'S',5485.13,1),(38187,'2017-07-28T17:13:33.006',703,1007,'B',6244.43,4),(38188,'2017-07-28T17:13:33.007',706,1006,'S',2401.01,200),(38189,'2017-07-28T17:13:33.007',703,1012,'B',557.82,273),(38190,'2017-07-28T17:13:33.007',704,1004,'S',2444.01,4),(38191,'2017-07-28T17:13:33.007',706,1005,'B',4066.93,8),(38192,'2017-07-28T17:13:33.007',704,1010,'B',17999.70,42),(38193,'2017-07-28T17:13:33.007',706,1004,'S',2419.25,6),(38194,'2017-07-28T17:13:33.007',701,1001,'B',4720.29,52),(38195,'2017-07-28T17:13:33.008',701,1008,'S',5416.33,6),(38196,'2017-07-28T17:13:33.008',706,1010,'S',17835.70,10),(38197,'2017-07-28T17:13:33.008',701,1012,'S',552.21,8),(38198,'2017-07-28T17:13:33.008',703,1009,'S',1388.76,4),(38199,'2017-07-28T17:13:33.008',706,1009,'S',1372.30,3),(38200,'2017-07-28T17:13:33.008',701,1007,'S',6173.22,46),(38201,'2017-07-28T17:13:33.008',702,1010,'B',18027.50,2),(38202,'2017-07-28T17:13:33.008',705,1002,'B',4596.84,7),(38203,'2017-07-28T17:13:33.008',703,1001,'B',4774.38,82),(38204,'2017-07-28T17:13:33.008',705,1002,'B',4637.87,403),(38205,'2017-07-28T17:13:33.008',705,1004,'B',2447.31,5),(38206,'2017-07-28T17:13:33.008',706,1007,'B',6236.76,10),(38207,'2017-07-28T17:13:33.008',705,1009,'B',1383.19,4),(38208,'2017-07-28T17:13:33.008',703,1007,'B',6309.78,1),(38209,'2017-07-28T17:13:33.008',706,1005,'S',4024.33,14),(38210,'2017-07-28T17:13:33.008',705,1004,'B',2471.15,1),(38211,'2017-07-28T17:13:33.008',702,1004,'S',2447.83,141),(38212,'2017-07-28T17:13:33.008',704,1008,'B',5483.21,5),(38213,'2017-07-28T17:13:33.008',702,1012,'S',536.82,275),(38214,'2017-07-28T17:13:33.008',705,1009,'S',1368.23,5),(38215,'2017-07-28T17:13:33.008',703,1005,'S',3985.57,257),(38216,'2017-07-28T17:13:33.008',706,1006,'S',2378.74,43),(38217,'2017-07-28T17:13:33.008',701,1008,'S',5429.02,7),(38218,'2017-07-28T17:13:33.008',703,1002,'S',4592.60,19),(38219,'2017-07-28T17:13:33.008',701,1011,'S',2968.16,370),(38220,'2017-07-28T17:13:33.008',706,1007,'B',6366.82,836),(38221,'2017-07-28T17:13:33.009',704,1010,'S',17864.62,2),(38222,'2017-07-28T17:13:33.009',702,1010,'B',18054.99,10),(38223,'2017-07-28T17:13:33.009',706,1009,'B',1384.55,33),(38224,'2017-07-28T17:13:33.009',705,1005,'B',4026.43,599),(38225,'2017-07-28T17:13:33.009',704,1001,'B',4821.18,155),(38226,'2017-07-28T17:13:33.009',702,1006,'S',2356.65,2),(38227,'2017-07-28T17:13:33.009',705,1003,'B',607.07,5),(38228,'2017-07-28T17:13:33.009',703,1010,'B',18251.43,281),(38229,'2017-07-28T17:13:33.009',702,1004,'B',2472.25,962),(38230,'2017-07-28T17:13:33.010',701,1012,'S',530.05,3),(38231,'2017-07-28T17:13:33.010',706,1008,'B',5485.41,3),(38232,'2017-07-28T17:13:33.010',701,1012,'S',520.41,966),(38233,'2017-07-28T17:13:33.012',703,1002,'B',4633.54,16),(38234,'2017-07-28T17:13:33.012',702,1002,'B',4683.00,1),(38235,'2017-07-28T17:13:33.012',704,1011,'B',3001.79,12),(38236,'2017-07-28T17:13:33.012',701,1003,'B',614.66,10),(38237,'2017-07-28T17:13:33.012',703,1003,'B',622.23,1),(38238,'2017-07-28T17:13:33.012',705,1009,'S',1365.37,11),(38239,'2017-07-28T17:13:33.012',702,1004,'S',2451.92,5),(38240,'2017-07-28T17:13:33.014',702,1010,'B',18439.89,224),(38241,'2017-07-28T17:13:33.014',701,1008,'S',5433.94,62),(38242,'2017-07-28T17:13:33.014',703,1011,'S',2977.14,2),(38243,'2017-07-28T17:13:33.014',702,1008,'S',5379.78,106),(38244,'2017-07-28T17:13:33.014',704,1008,'B',5414.20,6),(38245,'2017-07-28T17:13:33.014',705,1012,'S',520.27,1),(38246,'2017-07-28T17:13:33.014',704,1012,'B',521.27,672),(38247,'2017-07-28T17:13:33.014',703,1004,'B',2481.87,1),(38248,'2017-07-28T17:13:33.014',703,1001,'S',4773.19,114),(38249,'2017-07-28T17:13:33.014',704,1011,'S',2949.91,1),(38250,'2017-07-28T17:13:33.014',704,1012,'S',525.33,6),(38251,'2017-07-28T17:13:33.014',702,1008,'B',5465.38,9),(38252,'2017-07-28T17:13:33.014',701,1005,'S',3990.14,107),(38253,'2017-07-28T17:13:33.015',703,1004,'B',2505.19,24),(38254,'2017-07-28T17:13:33.015',704,1008,'S',5407.16,6),(38255,'2017-07-28T17:13:33.016',701,1012,'S',515.23,95),(38256,'2017-07-28T17:13:33.016',701,1004,'S',2478.15,2),(38257,'2017-07-28T17:13:33.017',704,1010,'B',18633.10,229),(38258,'2017-07-28T17:13:33.017',705,1003,'S',616.00,13),(38259,'2017-07-28T17:13:33.017',701,1004,'B',2503.65,96),(38260,'2017-07-28T17:13:33.019',704,1011,'S',2917.57,116),(38261,'2017-07-28T17:13:33.019',702,1009,'B',1382.85,31),(38262,'2017-07-28T17:13:33.019',702,1009,'S',1366.29,583),(38263,'2017-07-28T17:13:33.019',705,1006,'S',2331.11,1),(38264,'2017-07-28T17:13:33.019',704,1004,'S',2483.09,6),(38265,'2017-07-28T17:13:33.019',706,1010,'B',18833.94,271),(38266,'2017-07-28T17:13:33.019',705,1010,'B',19032.75,152),(38267,'2017-07-28T17:13:33.019',701,1003,'B',622.75,5),(38268,'2017-07-28T17:13:33.019',703,1010,'B',19239.63,483),(38269,'2017-07-28T17:13:33.019',704,1009,'S',1357.73,9),(38270,'2017-07-28T17:13:33.019',704,1004,'B',2509.02,1),(38271,'2017-07-28T17:13:33.019',706,1008,'B',5469.19,156),(38272,'2017-07-28T17:13:33.020',705,1004,'B',2528.92,119),(38273,'2017-07-28T17:13:33.020',705,1004,'B',2555.40,1),(38274,'2017-07-28T17:13:33.021',705,1007,'B',6430.74,6),(38275,'2017-07-28T17:13:33.021',701,1003,'B',630.45,1),(38276,'2017-07-28T17:13:33.025',701,1012,'B',520.80,1),(38277,'2017-07-28T17:13:33.025',702,1012,'B',532.80,446),(38278,'2017-07-28T17:13:33.025',703,1011,'B',2953.03,329),(38279,'2017-07-28T17:13:33.025',702,1010,'B',19447.39,16),(38280,'2017-07-28T17:13:33.025',706,1003,'B',639.22,520),(38281,'2017-07-28T17:13:33.025',706,1005,'B',4023.22,12),(38282,'2017-07-28T17:13:33.025',701,1005,'S',3991.66,36),(38283,'2017-07-28T17:13:33.025',701,1009,'B',1371.92,12),(38284,'2017-07-28T17:13:33.025',704,1011,'B',2976.75,1),(38285,'2017-07-28T17:13:33.025',701,1002,'B',4728.75,1),(38286,'2017-07-28T17:13:33.025',703,1005,'S',3961.95,164),(38287,'2017-07-28T17:13:33.025',706,1007,'S',6364.72,167),(38288,'2017-07-28T17:13:33.025',703,1005,'S',3929.40,6),(38289,'2017-07-28T17:13:33.025',704,1011,'B',3001.34,110),(38290,'2017-07-28T17:13:33.025',706,1008,'S',5410.45,306),(38291,'2017-07-28T17:13:33.025',702,1010,'B',19650.95,98),(38292,'2017-07-28T17:13:33.025',706,1002,'S',4676.94,13),(38293,'2017-07-28T17:13:33.025',703,1012,'B',520.91,6),(38294,'2017-07-28T17:13:33.026',701,1006,'B',2355.56,48),(38295,'2017-07-28T17:13:33.026',701,1008,'B',5477.64,2),(38296,'2017-07-28T17:13:33.026',705,1001,'S',4734.64,13),(38297,'2017-07-28T17:13:33.026',704,1002,'B',4717.37,2),(38298,'2017-07-28T17:13:33.027',704,1004,'B',2581.54,4),(38299,'2017-07-28T17:13:33.027',701,1010,'B',19861.09,80),(38300,'2017-07-28T17:13:33.028',702,1012,'S',518.13,1),(38301,'2017-07-28T17:13:33.028',706,1006,'S',2332.77,45),(38302,'2017-07-28T17:13:33.028',702,1005,'S',3899.40,637),(38303,'2017-07-28T17:13:33.028',703,1002,'B',4755.97,47),(38304,'2017-07-28T17:13:33.028',704,1012,'S',529.10,50),(38305,'2017-07-28T17:13:33.028',704,1009,'B',1386.48,676),(38306,'2017-07-28T17:13:33.028',705,1010,'B',20072.75,110),(38307,'2017-07-28T17:13:33.028',703,1005,'B',3936.62,2),(38308,'2017-07-28T17:13:33.028',705,1007,'S',6292.04,59),(38309,'2017-07-28T17:13:33.029',704,1011,'B',3029.25,6),(38310,'2017-07-28T17:13:33.029',701,1012,'B',537.40,758),(38311,'2017-07-28T17:13:33.037',701,1010,'S',19879.26,212),(38312,'2017-07-28T17:13:33.037',705,1009,'B',1402.70,21),(38313,'2017-07-28T17:13:33.037',705,1009,'B',1418.99,18),(38314,'2017-07-28T17:13:33.037',703,1009,'S',1404.61,34),(38315,'2017-07-28T17:13:33.037',701,1002,'B',4800.17,2),(38316,'2017-07-28T17:13:33.037',703,1006,'B',2359.25,486),(38317,'2017-07-28T17:13:33.037',706,1010,'S',19693.36,393),(38318,'2017-07-28T17:13:33.037',701,1011,'S',2999.95,1),(38319,'2017-07-28T17:13:33.037',702,1008,'S',5426.83,4),(38320,'2017-07-28T17:13:33.037',706,1003,'S',630.52,1),(38321,'2017-07-28T17:13:33.037',704,1010,'S',19511.42,24),(38322,'2017-07-28T17:13:33.037',701,1002,'B',4846.01,531),(38323,'2017-07-28T17:13:33.037',704,1010,'S',19327.09,239),(38324,'2017-07-28T17:13:33.037',703,1006,'S',2336.01,80),(38325,'2017-07-28T17:13:33.037',702,1009,'B',1422.02,104),(38326,'2017-07-28T17:13:33.037',703,1008,'B',5472.36,88),(38327,'2017-07-28T17:13:33.037',701,1010,'S',19142.43,2),(38328,'2017-07-28T17:13:33.037',706,1005,'S',3906.96,48),(38329,'2017-07-28T17:13:33.037',703,1003,'S',624.31,70),(38330,'2017-07-28T17:13:33.037',701,1004,'S',2549.73,8),(38331,'2017-07-28T17:13:33.037',705,1012,'S',534.33,21),(38332,'2017-07-28T17:13:33.037',703,1004,'B',2587.34,152),(38333,'2017-07-28T17:13:33.037',703,1005,'S',3862.85,146),(38334,'2017-07-28T17:13:33.037',702,1007,'S',6244.88,93),(38335,'2017-07-28T17:13:33.037',702,1008,'B',5518.23,603),(38336,'2017-07-28T17:13:33.037',702,1004,'B',2616.89,3),(38337,'2017-07-28T17:13:33.037',703,1004,'B',2641.31,8),(38338,'2017-07-28T17:13:33.038',705,1007,'S',6176.21,26),(38339,'2017-07-28T17:13:33.038',704,1008,'B',5568.49,36),(38340,'2017-07-28T17:13:33.038',701,1005,'S',3807.88,183),(38341,'2017-07-28T17:13:33.038',703,1003,'B',628.22,2),(38342,'2017-07-28T17:13:33.038',704,1007,'B',6248.60,327),(38343,'2017-07-28T17:13:33.038',702,1004,'S',2616.52,38),(38344,'2017-07-28T17:13:33.038',705,1002,'S',4790.68,27),(38345,'2017-07-28T17:13:33.038',702,1011,'B',3023.07,760),(38346,'2017-07-28T17:13:33.038',702,1012,'B',545.26,22),(38347,'2017-07-28T17:13:33.038',703,1001,'B',4788.50,51),(38348,'2017-07-28T17:13:33.038',703,1005,'S',3776.92,61),(38349,'2017-07-28T17:13:33.038',706,1010,'S',18962.58,7),(38350,'2017-07-28T17:13:33.038',701,1012,'S',539.72,778),(38351,'2017-07-28T17:13:33.040',706,1012,'B',553.00,56),(38352,'2017-07-28T17:13:33.040',702,1009,'B',1441.10,25),(38353,'2017-07-28T17:13:33.041',703,1001,'B',4834.71,295),(38354,'2017-07-28T17:13:33.041',702,1008,'B',5624.30,1),(38355,'2017-07-28T17:13:33.041',705,1008,'B',5678.22,1),(38356,'2017-07-28T17:13:33.041',704,1004,'S',2588.52,32),(38357,'2017-07-28T17:13:33.041',703,1003,'S',624.79,24),(38358,'2017-07-28T17:13:33.041',703,1006,'S',2310.64,178),(38359,'2017-07-28T17:13:33.041',706,1004,'S',2566.72,46),(38360,'2017-07-28T17:13:33.041',703,1002,'S',4741.10,1),(38361,'2017-07-28T17:13:33.041',706,1011,'B',3054.59,1),(38362,'2017-07-28T17:13:33.042',706,1008,'B',5743.15,60),(38363,'2017-07-28T17:13:33.042',705,1008,'S',5682.48,16),(38364,'2017-07-28T17:13:33.042',702,1011,'B',3095.42,53),(38365,'2017-07-28T17:13:33.042',705,1004,'S',2546.28,71),(38366,'2017-07-28T17:13:33.042',705,1004,'B',2573.18,14),(38367,'2017-07-28T17:13:33.042',703,1007,'S',6193.74,46),(38368,'2017-07-28T17:13:33.042',705,1002,'B',4789.30,586),(38369,'2017-07-28T17:13:33.042',703,1004,'B',2608.27,26),(38370,'2017-07-28T17:13:33.044',704,1007,'S',6114.77,16),(38371,'2017-07-28T17:13:33.044',706,1001,'B',4882.96,12),(38372,'2017-07-28T17:13:33.044',702,1007,'B',6192.42,61),(38373,'2017-07-28T17:13:33.044',703,1006,'B',2336.74,9),(38374,'2017-07-28T17:13:33.044',702,1002,'B',4835.68,8),(38375,'2017-07-28T17:13:33.044',701,1007,'S',6136.52,24),(38376,'2017-07-28T17:13:33.044',703,1004,'S',2580.74,39),(38377,'2017-07-28T17:13:33.151',704,1003,'S',618.59,653),(38378,'2017-07-28T17:13:33.151',704,1011,'S',3068.39,8),(38379,'2017-07-28T17:13:33.151',705,1011,'B',3096.16,11),(38380,'2017-07-28T17:13:33.151',702,1012,'S',554.55,3),(38381,'2017-07-28T17:13:33.151',704,1011,'B',3129.31,8),(38382,'2017-07-28T17:13:33.151',702,1012,'S',552.51,17),(38383,'2017-07-28T17:13:33.151',706,1004,'B',2605.34,4),(38384,'2017-07-28T17:13:33.151',705,1012,'S',543.31,1),(38385,'2017-07-28T17:13:33.151',704,1003,'B',632.08,966),(38386,'2017-07-28T17:13:33.151',703,1005,'B',3801.79,335),(38387,'2017-07-28T17:13:33.151',704,1003,'B',635.88,56),(38388,'2017-07-28T17:13:33.151',702,1003,'S',632.47,93),(38389,'2017-07-28T17:13:34.843',705,1008,'B',5739.10,34),(38390,'2017-07-28T17:13:34.843',704,1009,'S',1426.97,1),(38391,'2017-07-28T17:13:34.843',705,1003,'S',626.79,22),(38392,'2017-07-28T17:13:34.843',704,1001,'S',4831.41,240),(38393,'2017-07-28T17:13:34.843',706,1009,'S',1409.70,9),(38394,'2017-07-28T17:13:34.843',705,1001,'B',4876.28,470),(38395,'2017-07-28T17:13:34.843',702,1006,'B',2373.33,6),(38396,'2017-07-28T17:13:34.843',703,1004,'B',2624.93,1),(38397,'2017-07-28T17:13:34.843',701,1009,'S',1394.65,28),(38398,'2017-07-28T17:13:34.843',704,1006,'B',2403.37,1),(38399,'2017-07-28T17:13:34.843',702,1008,'B',5794.76,25),(38400,'2017-07-28T17:13:34.843',704,1004,'B',2653.27,380),(38401,'2017-07-28T17:13:34.913',704,1009,'S',1382.60,9),(38402,'2017-07-28T17:13:34.913',703,1008,'B',5850.35,1),(38403,'2017-07-28T17:13:34.913',705,1010,'S',18784.07,2),(38404,'2017-07-28T17:13:34.913',706,1008,'B',5912.65,1),(38405,'2017-07-28T17:13:34.913',701,1001,'B',4919.71,1),(38406,'2017-07-28T17:13:34.913',704,1007,'B',6183.03,20),(38407,'2017-07-28T17:13:34.913',705,1001,'S',4871.62,66),(38408,'2017-07-28T17:13:34.913',705,1006,'S',2379.26,212),(38409,'2017-07-28T17:13:34.913',705,1002,'B',4879.18,148),(38410,'2017-07-28T17:13:34.913',705,1008,'S',5863.69,152),(38411,'2017-07-28T17:13:34.913',702,1002,'B',4927.22,53),(38412,'2017-07-28T17:13:34.913',706,1012,'B',547.79,3),(38413,'2017-07-28T17:13:34.913',706,1005,'B',3817.21,43),(38414,'2017-07-28T17:13:34.913',701,1004,'B',2679.10,6),(38415,'2017-07-28T17:13:34.913',705,1002,'B',4981.56,6),(38416,'2017-07-28T17:13:34.914',704,1001,'S',4825.54,22),(38417,'2017-07-28T17:13:34.914',702,1009,'B',1394.87,3),(38418,'2017-07-28T17:13:34.914',706,1007,'S',6112.64,466),(38419,'2017-07-28T17:13:34.914',705,1007,'S',6056.91,50),(38420,'2017-07-28T17:13:34.914',705,1007,'S',6007.56,85),(38421,'2017-07-28T17:13:34.914',706,1002,'S',4931.96,1),(38422,'2017-07-28T17:13:34.914',705,1005,'B',3859.20,5),(38423,'2017-07-28T17:13:34.914',703,1009,'B',1402.50,8),(38424,'2017-07-28T17:13:34.914',702,1010,'S',18602.92,489),(38425,'2017-07-28T17:13:34.914',702,1002,'B',4971.78,5),(38426,'2017-07-28T17:13:34.914',702,1012,'B',554.90,4),(38427,'2017-07-28T17:13:34.914',702,1011,'S',3094.99,87),(38428,'2017-07-28T17:13:34.914',705,1011,'B',3131.48,42),(38429,'2017-07-28T17:13:34.914',701,1004,'B',2705.83,14),(38430,'2017-07-28T17:13:34.914',702,1009,'S',1386.55,107),(38431,'2017-07-28T17:13:34.914',703,1009,'S',1367.90,574),(38432,'2017-07-28T17:13:34.914',703,1012,'S',551.62,22),(38433,'2017-07-28T17:13:34.914',705,1004,'S',2676.72,4),(38434,'2017-07-28T17:13:34.914',704,1008,'S',5817.75,1),(38435,'2017-07-28T17:13:34.914',704,1003,'B',633.29,61),(38436,'2017-07-28T17:13:34.914',701,1001,'B',4877.84,75),(38437,'2017-07-28T17:13:34.914',703,1007,'S',5966.05,6),(38438,'2017-07-28T17:13:34.914',706,1010,'B',18808.73,3),(38439,'2017-07-28T17:13:34.914',704,1009,'S',1355.99,5),(38440,'2017-07-28T17:13:34.914',701,1011,'S',3106.96,229),(38441,'2017-07-28T17:13:34.914',706,1003,'B',634.99,2),(38442,'2017-07-28T17:13:34.914',703,1009,'B',1373.45,16),(38443,'2017-07-28T17:13:34.914',702,1010,'S',18625.25,965),(38444,'2017-07-28T17:13:34.914',705,1004,'S',2649.41,665),(38445,'2017-07-28T17:13:34.914',704,1012,'S',550.68,4),(38446,'2017-07-28T17:13:34.914',701,1008,'S',5769.07,866),(38447,'2017-07-28T17:13:34.914',702,1008,'B',5809.20,161),(38448,'2017-07-28T17:13:34.914',703,1010,'S',18438.77,160),(38449,'2017-07-28T17:13:34.914',705,1005,'S',3821.35,2),(38450,'2017-07-28T17:13:34.914',706,1005,'B',3869.43,73),(38451,'2017-07-28T17:13:34.914',701,1001,'B',4927.61,1),(38452,'2017-07-28T17:13:34.914',702,1001,'B',4971.68,26),(38453,'2017-07-28T17:13:34.914',704,1006,'B',2402.45,1),(38454,'2017-07-28T17:13:34.914',706,1010,'B',18636.72,42),(38455,'2017-07-28T17:13:34.914',702,1007,'B',6047.47,21),(38456,'2017-07-28T17:13:34.914',702,1001,'B',5020.09,8),(38457,'2017-07-28T17:13:34.914',702,1012,'B',560.95,461),(38458,'2017-07-28T17:13:34.914',703,1004,'S',2622.74,4),(38459,'2017-07-28T17:13:34.915',704,1007,'S',5993.86,639),(38460,'2017-07-28T17:13:34.915',701,1005,'B',3900.33,15),(38461,'2017-07-28T17:13:34.915',703,1011,'S',3077.52,337),(38462,'2017-07-28T17:13:34.915',705,1002,'S',4935.90,143),(38463,'2017-07-28T17:13:34.915',701,1012,'S',551.75,1),(38464,'2017-07-28T17:13:35.166',704,1007,'B',6069.86,110),(38465,'2017-07-28T17:13:35.166',703,1004,'S',2599.02,3),(38466,'2017-07-28T17:13:35.167',706,1009,'S',1357.55,599),(38467,'2017-07-28T17:13:35.167',701,1011,'B',3103.87,178),(38468,'2017-07-28T17:13:35.167',704,1009,'S',1344.72,11),(38469,'2017-07-28T17:13:35.167',703,1010,'B',18829.83,1),(38470,'2017-07-28T17:13:35.167',704,1008,'B',5865.01,2),(38471,'2017-07-28T17:13:35.167',703,1003,'B',641.75,282),(38472,'2017-07-28T17:13:35.167',702,1009,'B',1348.22,6),(38473,'2017-07-28T17:13:35.167',702,1010,'B',19027.13,615),(38474,'2017-07-28T17:13:35.167',706,1005,'B',3937.36,22),(38475,'2017-07-28T17:13:35.170',703,1002,'B',4993.25,82),(38476,'2017-07-28T17:13:35.170',701,1008,'S',5810.24,5),(38477,'2017-07-28T17:13:35.170',703,1011,'S',3070.89,32),(38478,'2017-07-28T17:13:35.170',705,1004,'S',2574.75,93),(38479,'2017-07-28T17:13:35.170',706,1012,'S',544.30,135),(38480,'2017-07-28T17:13:35.170',702,1004,'B',2600.37,964),(38481,'2017-07-28T17:13:35.170',702,1001,'B',5073.43,1),(38482,'2017-07-28T17:13:35.170',702,1004,'B',2629.80,276),(38483,'2017-07-28T17:13:35.170',701,1001,'B',5120.65,1),(38484,'2017-07-28T17:13:35.171',704,1008,'B',5871.77,2),(38485,'2017-07-28T17:13:35.171',702,1012,'S',542.23,2),(38486,'2017-07-28T17:13:35.171',702,1003,'S',640.77,474),(38487,'2017-07-28T17:13:35.171',701,1010,'S',18844.09,12),(38488,'2017-07-28T17:13:35.171',706,1010,'S',18666.23,10),(38489,'2017-07-28T17:13:35.171',701,1001,'S',5065.91,30),(38490,'2017-07-28T17:13:35.171',702,1005,'S',3891.84,2),(38491,'2017-07-28T17:13:35.171',703,1005,'B',3923.76,246),(38492,'2017-07-28T17:13:35.171',703,1009,'B',1360.80,418),(38493,'2017-07-28T17:13:35.171',704,1008,'S',5811.97,3),(38494,'2017-07-28T17:13:35.173',706,1001,'B',5116.28,215),(38495,'2017-07-28T17:13:35.174',706,1007,'B',6148.80,12),(38496,'2017-07-28T17:13:35.204',702,1009,'S',1346.95,1),(38497,'2017-07-28T17:13:35.204',706,1001,'B',5162.39,333),(38498,'2017-07-28T17:13:35.204',702,1009,'S',1327.41,763),(38499,'2017-07-28T17:13:35.205',706,1003,'B',656.48,63),(38500,'2017-07-28T17:13:35.205',706,1008,'S',5747.35,20),(38501,'2017-07-28T17:13:35.205',702,1004,'B',2660.75,3),(38502,'2017-07-28T17:13:35.205',703,1001,'S',5110.25,890),(38503,'2017-07-28T17:13:35.205',701,1007,'S',6066.35,418),(38504,'2017-07-28T17:13:35.205',703,1006,'S',2378.91,3),(38505,'2017-07-28T17:13:35.205',705,1004,'S',2645.21,4),(38506,'2017-07-28T17:13:35.205',706,1012,'B',551.05,2),(38507,'2017-07-28T17:13:35.205',704,1007,'B',6119.97,8),(38508,'2017-07-28T17:13:35.244',706,1001,'B',5165.15,342),(38509,'2017-07-28T17:13:35.244',703,1012,'B',552.58,1),(38510,'2017-07-28T17:13:35.244',706,1011,'B',3100.30,97),(38511,'2017-07-28T17:13:35.244',702,1008,'S',5675.26,171),(38512,'2017-07-28T17:13:35.244',703,1003,'B',658.62,17),(38513,'2017-07-28T17:13:35.244',706,1001,'B',5215.78,231),(38514,'2017-07-28T17:13:35.244',706,1002,'B',5037.92,2),(38515,'2017-07-28T17:13:35.244',703,1006,'B',2404.87,1),(38516,'2017-07-28T17:13:35.244',701,1001,'S',5167.33,9),(38517,'2017-07-28T17:13:35.244',706,1004,'S',2623.36,845),(38518,'2017-07-28T17:13:35.244',703,1009,'S',1307.95,3),(38519,'2017-07-28T17:13:35.245',701,1004,'S',2601.52,117),(38520,'2017-07-28T17:13:35.245',701,1005,'B',3964.96,536),(38521,'2017-07-28T17:13:35.245',706,1008,'B',5740.10,25),(38522,'2017-07-28T17:13:35.245',701,1011,'B',3135.07,966),(38523,'2017-07-28T17:13:35.246',703,1001,'B',5219.00,172),(38524,'2017-07-28T17:13:35.246',705,1012,'B',558.83,166),(38525,'2017-07-28T17:13:35.246',702,1008,'S',5675.47,1),(38526,'2017-07-28T17:13:35.246',703,1006,'B',2430.97,9),(38527,'2017-07-28T17:13:35.246',704,1008,'B',5717.66,49),(38528,'2017-07-28T17:13:35.246',703,1006,'S',2410.09,62),(38529,'2017-07-28T17:13:35.246',703,1007,'S',6069.81,453),(38530,'2017-07-28T17:13:35.246',706,1003,'S',647.37,9),(38531,'2017-07-28T17:13:35.246',705,1011,'B',3163.41,1),(38532,'2017-07-28T17:13:35.246',705,1011,'B',3197.80,1),(38533,'2017-07-28T17:13:35.246',706,1006,'B',2436.46,5),(38534,'2017-07-28T17:13:35.246',704,1005,'S',3928.44,1),(38535,'2017-07-28T17:13:35.246',706,1005,'B',3953.29,1),(38536,'2017-07-28T17:13:35.246',704,1012,'B',574.44,467),(38537,'2017-07-28T17:13:35.246',704,1008,'B',5778.32,10),(38538,'2017-07-28T17:13:35.246',705,1002,'S',4985.47,340),(38539,'2017-07-28T17:13:35.249',702,1005,'S',3906.84,15),(38540,'2017-07-28T17:13:35.249',703,1006,'B',2460.01,1),(38541,'2017-07-28T17:13:35.249',706,1009,'B',1315.82,254),(38542,'2017-07-28T17:13:35.427',705,1002,'S',4936.00,307),(38543,'2017-07-28T17:13:35.427',703,1010,'B',18866.45,7),(38544,'2017-07-28T17:13:35.427',706,1007,'S',6024.22,3),(38545,'2017-07-28T17:13:35.427',703,1011,'S',3169.79,41),(38546,'2017-07-28T17:13:35.427',703,1001,'B',5271.92,15),(38547,'2017-07-28T17:13:35.427',705,1008,'S',5726.53,140),(38548,'2017-07-28T17:13:35.427',701,1007,'B',6069.85,24),(38549,'2017-07-28T17:13:35.427',706,1009,'S',1305.01,77),(38550,'2017-07-28T17:13:35.427',704,1011,'S',3136.33,309),(38551,'2017-07-28T17:13:35.427',701,1003,'B',660.23,2),(38552,'2017-07-28T17:13:35.427',703,1002,'B',4984.57,2),(38553,'2017-07-28T17:13:35.427',701,1002,'S',4927.98,2),(38554,'2017-07-28T17:13:35.427',704,1002,'B',4986.18,95),(38555,'2017-07-28T17:13:35.468',703,1008,'B',5799.42,8),(38556,'2017-07-28T17:13:35.468',704,1009,'B',1319.15,39),(38557,'2017-07-28T17:13:35.468',706,1007,'S',6000.87,670),(38558,'2017-07-28T17:13:35.468',701,1012,'B',579.02,7),(38559,'2017-07-28T17:13:35.468',705,1005,'S',3871.83,72),(38560,'2017-07-28T17:13:35.468',704,1002,'S',4934.06,10),(38561,'2017-07-28T17:13:35.468',701,1007,'B',6066.66,1),(38562,'2017-07-28T17:13:35.468',703,1003,'S',657.18,101),(38563,'2017-07-28T17:13:35.469',704,1001,'B',5323.92,50),(38564,'2017-07-28T17:13:35.469',703,1001,'B',5379.98,113),(38565,'2017-07-28T17:13:35.469',703,1003,'S',652.82,804),(38566,'2017-07-28T17:13:35.469',704,1011,'S',3107.09,55),(38567,'2017-07-28T17:13:35.469',701,1001,'B',5437.07,5),(38568,'2017-07-28T17:13:35.469',703,1005,'S',3835.68,45),(38569,'2017-07-28T17:13:35.469',706,1006,'S',2438.99,49),(38570,'2017-07-28T17:13:35.469',703,1003,'S',654.09,2),(38571,'2017-07-28T17:13:35.469',701,1002,'S',4873.91,28),(38572,'2017-07-28T17:13:35.469',701,1008,'S',5736.74,819),(38573,'2017-07-28T17:13:35.469',705,1007,'B',6113.46,333),(38574,'2017-07-28T17:13:35.469',703,1008,'S',5661.54,1),(38575,'2017-07-28T17:13:35.469',705,1008,'B',5722.86,21),(38576,'2017-07-28T17:13:35.469',701,1008,'S',5670.68,6),(38577,'2017-07-28T17:13:35.469',706,1001,'S',5376.32,19),(38578,'2017-07-28T17:13:35.469',705,1004,'B',2626.97,119),(38579,'2017-07-28T17:13:35.469',702,1004,'S',2600.31,19),(38580,'2017-07-28T17:13:35.469',701,1007,'B',6183.41,35),(38581,'2017-07-28T17:13:35.469',704,1004,'S',2572.92,82),(38582,'2017-07-28T17:13:35.469',703,1010,'S',18691.20,16),(38583,'2017-07-28T17:13:35.480',702,1001,'S',5315.10,320),(38584,'2017-07-28T17:13:35.480',702,1005,'S',3796.96,25),(38585,'2017-07-28T17:13:35.480',703,1009,'S',1305.45,165),(38586,'2017-07-28T17:13:35.480',705,1003,'S',644.67,1),(38587,'2017-07-28T17:13:35.480',706,1002,'B',4916.79,5),(38588,'2017-07-28T17:13:35.480',701,1004,'B',2596.09,225),(38589,'2017-07-28T17:13:35.480',706,1009,'S',1293.43,38),(38590,'2017-07-28T17:13:35.480',702,1012,'B',589.76,3),(38591,'2017-07-28T17:13:35.480',701,1008,'B',5733.50,2),(38592,'2017-07-28T17:13:35.480',702,1009,'S',1282.73,8),(38593,'2017-07-28T17:13:35.480',706,1004,'B',2619.82,91),(38594,'2017-07-28T17:13:35.480',705,1010,'B',18892.03,234),(38595,'2017-07-28T17:13:35.480',706,1008,'S',5680.01,793),(38596,'2017-07-28T17:13:35.480',701,1003,'S',642.90,35),(38597,'2017-07-28T17:13:35.480',704,1005,'S',3772.56,51),(38598,'2017-07-28T17:13:35.480',706,1004,'S',2591.95,5),(38599,'2017-07-28T17:13:35.480',705,1007,'B',6247.15,9),(38600,'2017-07-28T17:13:35.480',702,1010,'B',19090.99,175),(38601,'2017-07-28T17:13:35.480',703,1006,'S',2413.66,9),(38602,'2017-07-28T17:13:35.480',701,1008,'S',5624.40,1),(38603,'2017-07-28T17:13:35.480',706,1005,'B',3814.64,11),(38604,'2017-07-28T17:13:35.480',705,1002,'B',4967.05,87),(38605,'2017-07-28T17:13:35.480',706,1009,'S',1277.23,389),(38606,'2017-07-28T17:13:35.480',701,1003,'S',636.96,51),(38607,'2017-07-28T17:13:35.480',705,1012,'S',592.87,101),(38608,'2017-07-28T17:13:35.480',702,1001,'S',5270.41,2),(38609,'2017-07-28T17:13:35.480',702,1010,'B',19295.05,321),(38610,'2017-07-28T17:13:35.480',701,1006,'S',2389.41,16),(38611,'2017-07-28T17:13:35.480',702,1010,'S',19111.02,13),(38612,'2017-07-28T17:13:35.480',706,1011,'S',3079.25,3),(38613,'2017-07-28T17:13:35.480',706,1005,'B',3846.62,15),(38614,'2017-07-28T17:13:35.480',705,1010,'B',19309.19,24),(38615,'2017-07-28T17:13:35.480',701,1012,'S',595.88,1),(38616,'2017-07-28T17:13:35.480',703,1009,'S',1263.13,1),(38617,'2017-07-28T17:13:35.481',703,1008,'B',5668.10,432),(38618,'2017-07-28T17:13:35.481',706,1004,'B',2617.16,180),(38619,'2017-07-28T17:13:35.481',702,1010,'S',19138.03,16),(38620,'2017-07-28T17:13:35.481',705,1002,'B',5010.25,182),(38621,'2017-07-28T17:13:35.487',702,1006,'B',2415.53,2),(38622,'2017-07-28T17:13:35.487',705,1001,'S',5225.32,6),(38623,'2017-07-28T17:13:35.487',703,1012,'S',593.08,115),(38624,'2017-07-28T17:13:35.487',701,1002,'B',5066.15,387),(38625,'2017-07-28T17:13:35.487',705,1006,'S',2394.39,82),(38626,'2017-07-28T17:13:35.489',705,1010,'B',19343.27,8),(38627,'2017-07-28T17:13:35.490',701,1010,'S',19166.51,1),(38628,'2017-07-28T17:13:35.490',706,1012,'B',592.28,91),(38629,'2017-07-28T17:13:35.490',701,1010,'B',19359.55,53),(38630,'2017-07-28T17:13:35.490',702,1004,'B',2646.15,1),(38631,'2017-07-28T17:13:35.490',705,1011,'B',3112.20,25),(38632,'2017-07-28T17:13:35.490',706,1003,'S',634.37,7),(38633,'2017-07-28T17:13:35.490',706,1001,'S',5178.84,10),(38634,'2017-07-28T17:13:35.490',704,1012,'B',597.13,1),(38635,'2017-07-28T17:13:35.491',705,1008,'B',5728.30,178),(38636,'2017-07-28T17:13:35.491',703,1001,'S',5131.48,946),(38637,'2017-07-28T17:13:35.492',701,1005,'S',3814.63,28),(38638,'2017-07-28T17:13:35.492',706,1008,'S',5653.71,147),(38639,'2017-07-28T17:13:35.492',702,1004,'B',2671.17,256),(38640,'2017-07-28T17:13:35.492',703,1012,'S',588.92,782),(38641,'2017-07-28T17:13:35.492',704,1006,'B',2426.23,109),(38642,'2017-07-28T17:13:35.492',701,1005,'B',3852.89,2),(38643,'2017-07-28T17:13:35.492',701,1009,'S',1262.10,914),(38644,'2017-07-28T17:13:35.492',702,1002,'S',5007.36,3),(38645,'2017-07-28T17:13:35.492',701,1004,'B',2700.67,127),(38646,'2017-07-28T17:13:35.496',705,1010,'S',19173.37,18),(38647,'2017-07-28T17:13:35.496',703,1006,'S',2407.03,333),(38648,'2017-07-28T17:13:35.496',704,1008,'S',5601.92,572),(38649,'2017-07-28T17:13:35.496',701,1003,'S',629.65,18),(38650,'2017-07-28T17:13:35.496',706,1003,'S',624.44,125),(38651,'2017-07-28T17:13:35.496',701,1005,'S',3820.19,74),(38652,'2017-07-28T17:13:35.496',702,1007,'S',6184.10,3),(38653,'2017-07-28T17:13:35.496',706,1001,'B',5185.55,2),(38654,'2017-07-28T17:13:35.496',701,1012,'B',579.88,9),(38655,'2017-07-28T17:13:35.496',701,1012,'B',578.59,74),(38656,'2017-07-28T17:13:35.498',705,1007,'B',6253.68,4),(38657,'2017-07-28T17:13:35.498',705,1010,'S',18993.32,5),(38658,'2017-07-28T17:13:35.498',705,1009,'S',1255.27,68),(38659,'2017-07-28T17:13:35.498',703,1007,'B',6334.24,2),(38660,'2017-07-28T17:13:35.498',701,1009,'S',1244.82,24),(38661,'2017-07-28T17:13:35.498',704,1007,'S',6277.20,3),(38662,'2017-07-28T17:13:35.500',705,1006,'S',2384.78,180),(38663,'2017-07-28T17:13:35.500',702,1001,'B',5236.40,1),(38664,'2017-07-28T17:13:35.500',702,1004,'B',2727.17,2),(38665,'2017-07-28T17:13:35.500',704,1002,'B',5056.52,2),(38666,'2017-07-28T17:13:35.500',702,1006,'S',2361.50,3),(38667,'2017-07-28T17:13:35.501',704,1007,'B',6337.33,50),(38668,'2017-07-28T17:13:35.501',703,1004,'B',2745.97,136),(38669,'2017-07-28T17:13:35.501',705,1001,'B',5294.68,1),(38670,'2017-07-28T17:13:35.501',703,1002,'S',4995.60,5),(38671,'2017-07-28T17:13:35.501',705,1007,'S',6269.46,1),(38672,'2017-07-28T17:13:35.501',706,1004,'S',2719.08,1),(38673,'2017-07-28T17:13:35.501',702,1010,'S',18819.32,6),(38674,'2017-07-28T17:13:35.501',702,1009,'S',1232.61,2),(38675,'2017-07-28T17:13:35.501',701,1006,'S',2342.27,738),(38676,'2017-07-28T17:13:35.502',701,1005,'S',3778.18,53),(38677,'2017-07-28T17:13:35.502',702,1008,'S',5541.00,834),(38678,'2017-07-28T17:13:35.502',704,1011,'S',3082.52,307),(38679,'2017-07-28T17:13:35.502',706,1009,'B',1248.56,18),(38680,'2017-07-28T17:13:35.502',704,1004,'S',2692.12,1),(38681,'2017-07-28T17:13:35.502',706,1003,'S',619.13,446),(38682,'2017-07-28T17:13:35.502',705,1011,'S',3052.12,25),(38683,'2017-07-28T17:13:35.502',702,1010,'B',19019.15,3),(38684,'2017-07-28T17:13:35.502',704,1005,'S',3741.76,27),(38685,'2017-07-28T17:13:35.502',704,1007,'B',6330.34,32),(38686,'2017-07-28T17:13:35.502',703,1005,'S',3705.54,11),(38687,'2017-07-28T17:13:35.502',702,1006,'S',2321.05,8),(38688,'2017-07-28T17:13:35.502',702,1002,'B',5027.54,177),(38689,'2017-07-28T17:13:35.508',703,1002,'S',4980.04,8),(38690,'2017-07-28T17:13:35.509',702,1006,'B',2343.51,68),(38691,'2017-07-28T17:13:35.509',704,1012,'S',576.45,859),(38692,'2017-07-28T17:13:35.509',706,1005,'S',3668.24,4),(38693,'2017-07-28T17:13:35.509',703,1012,'B',588.77,11),(38694,'2017-07-28T17:13:35.509',701,1003,'B',630.23,51),(38695,'2017-07-28T17:13:35.509',701,1009,'B',1266.33,440),(38696,'2017-07-28T17:13:35.509',702,1001,'B',5350.59,81),(38697,'2017-07-28T17:13:35.509',705,1001,'B',5404.68,52),(38698,'2017-07-28T17:13:35.509',704,1008,'B',5614.83,314),(38699,'2017-07-28T17:13:35.510',704,1011,'B',3083.33,201),(38700,'2017-07-28T17:13:35.510',705,1011,'B',3115.03,118),(38701,'2017-07-28T17:13:35.510',702,1006,'B',2371.44,130),(38702,'2017-07-28T17:13:35.510',705,1003,'S',626.19,1),(38703,'2017-07-28T17:13:35.510',701,1005,'B',3709.69,11),(38704,'2017-07-28T17:13:35.510',701,1008,'S',5554.59,516),(38705,'2017-07-28T17:13:35.510',705,1001,'B',5459.46,4),(38706,'2017-07-28T17:13:35.510',704,1008,'B',5603.16,5),(38707,'2017-07-28T17:13:35.526',704,1008,'B',5643.37,7),(38708,'2017-07-28T17:13:35.526',704,1003,'B',637.14,11),(38709,'2017-07-28T17:13:35.526',701,1010,'B',19220.27,31),(38710,'2017-07-28T17:13:35.526',706,1001,'S',5402.35,36),(38711,'2017-07-28T17:13:35.526',701,1007,'B',6400.75,19),(38712,'2017-07-28T17:13:35.526',703,1006,'S',2356.08,15),(38713,'2017-07-28T17:13:35.526',705,1011,'B',3142.82,1),(38714,'2017-07-28T17:13:35.526',706,1008,'B',5697.57,179),(38715,'2017-07-28T17:13:35.527',706,1002,'S',4924.33,18),(38716,'2017-07-28T17:13:35.527',705,1006,'B',2386.77,1),(38717,'2017-07-28T17:13:35.527',705,1012,'B',597.88,743),(38718,'2017-07-28T17:13:35.527',701,1012,'S',581.91,368),(38719,'2017-07-28T17:13:35.527',701,1009,'B',1278.41,273),(38720,'2017-07-28T17:13:35.527',701,1001,'B',5454.32,78),(38721,'2017-07-28T17:13:35.527',701,1008,'S',5654.99,179),(38722,'2017-07-28T17:13:35.527',702,1009,'S',1263.08,712),(38723,'2017-07-28T17:13:35.527',704,1009,'S',1251.57,455),(38724,'2017-07-28T17:13:35.527',703,1012,'S',568.88,18),(38725,'2017-07-28T17:13:35.527',705,1005,'S',3661.99,32),(38726,'2017-07-28T17:13:35.527',703,1010,'S',19041.78,15),(38727,'2017-07-28T17:13:35.527',705,1007,'B',6467.19,1),(38728,'2017-07-28T17:13:35.527',704,1010,'S',18856.17,227),(38729,'2017-07-28T17:13:35.527',706,1003,'B',643.85,75),(38730,'2017-07-28T17:13:35.527',702,1006,'S',2365.71,24),(38731,'2017-07-28T17:13:35.527',703,1008,'B',5705.76,123),(38732,'2017-07-28T17:13:35.527',706,1011,'S',3113.68,107),(38733,'2017-07-28T17:13:35.527',706,1007,'B',6546.13,7),(38734,'2017-07-28T17:13:35.527',702,1012,'B',571.82,68),(38735,'2017-07-28T17:13:35.527',704,1001,'S',5395.93,61),(38736,'2017-07-28T17:13:35.527',706,1005,'S',3627.21,152),(38737,'2017-07-28T17:13:35.527',702,1007,'B',6609.64,478),(38738,'2017-07-28T17:13:35.527',701,1012,'B',579.10,514),(38739,'2017-07-28T17:13:35.527',704,1008,'S',5642.52,184),(38740,'2017-07-28T17:13:35.527',702,1001,'S',5340.75,760),(38741,'2017-07-28T17:13:35.527',702,1006,'S',2339.38,12),(38742,'2017-07-28T17:13:35.527',705,1011,'B',3149.30,3),(38743,'2017-07-28T17:13:35.527',705,1006,'S',2316.54,59),(38744,'2017-07-28T17:13:35.527',703,1007,'S',6539.38,4),(38745,'2017-07-28T17:13:35.527',704,1003,'B',649.90,7),(38746,'2017-07-28T17:13:35.527',703,1002,'S',4878.97,489),(38747,'2017-07-28T17:13:35.527',703,1004,'B',2715.63,351),(38748,'2017-07-28T17:13:35.527',705,1002,'S',4826.23,1),(38749,'2017-07-28T17:13:35.527',703,1003,'S',646.28,37),(38750,'2017-07-28T17:13:35.527',703,1008,'S',5579.69,2),(38751,'2017-07-28T17:13:35.527',703,1001,'S',5287.17,181),(38752,'2017-07-28T17:13:35.528',706,1010,'B',19064.46,7),(38753,'2017-07-28T17:13:35.528',702,1012,'B',586.60,2),(38754,'2017-07-28T17:13:35.528',701,1002,'S',4789.89,783),(38755,'2017-07-28T17:13:35.528',704,1001,'B',5338.17,25),(38756,'2017-07-28T17:13:35.529',701,1003,'S',635.48,2),(38757,'2017-07-28T17:13:35.529',702,1005,'B',3648.08,141),(38758,'2017-07-28T17:13:35.564',706,1008,'S',5529.02,20),(38759,'2017-07-28T17:13:35.564',704,1007,'S',6469.75,36),(38760,'2017-07-28T17:13:35.565',704,1010,'S',18889.25,566),(38761,'2017-07-28T17:13:35.565',706,1006,'S',2292.66,9),(38762,'2017-07-28T17:13:35.565',706,1010,'S',18717.19,8),(38763,'2017-07-28T17:13:35.565',701,1001,'B',5393.74,4),(38764,'2017-07-28T17:13:35.567',703,1011,'B',3180.59,144),(38765,'2017-07-28T17:13:35.567',705,1006,'S',2270.36,1),(38766,'2017-07-28T17:13:35.567',701,1004,'S',2681.36,565),(38767,'2017-07-28T17:13:35.567',701,1001,'B',5448.93,6),(38768,'2017-07-28T17:13:35.567',704,1004,'S',2652.28,54),(38769,'2017-07-28T17:13:35.607',703,1001,'B',5503.56,520),(38770,'2017-07-28T17:13:35.607',703,1007,'S',6388.90,79),(38771,'2017-07-28T17:13:35.607',702,1005,'B',3673.06,6),(38772,'2017-07-28T17:13:35.607',703,1005,'S',3638.57,4),(38773,'2017-07-28T17:13:35.609',703,1012,'S',581.01,23),(38774,'2017-07-28T17:13:35.609',704,1010,'B',18907.51,351),(38775,'2017-07-28T17:13:35.609',704,1001,'B',5558.38,229),(38776,'2017-07-28T17:13:35.609',705,1005,'S',3591.93,108),(38777,'2017-07-28T17:13:35.609',704,1007,'B',6465.55,1),(38778,'2017-07-28T17:13:35.609',705,1009,'S',1230.81,3),(38779,'2017-07-28T17:13:35.609',702,1005,'S',3540.50,16),(38780,'2017-07-28T17:13:35.609',704,1004,'B',2682.46,1),(38781,'2017-07-28T17:13:35.609',701,1010,'B',19108.54,540),(38782,'2017-07-28T17:13:35.609',702,1002,'B',4842.99,6),(38783,'2017-07-28T17:13:35.609',701,1009,'S',1222.05,452),(38784,'2017-07-28T17:13:35.609',705,1010,'S',18928.82,4),(38785,'2017-07-28T17:13:35.609',701,1008,'B',5578.56,14),(38786,'2017-07-28T17:13:35.609',703,1009,'B',1239.28,1),(38787,'2017-07-28T17:13:35.610',704,1008,'B',5645.34,1),(38788,'2017-07-28T17:13:35.610',703,1009,'S',1228.09,567),(38789,'2017-07-28T17:13:35.610',704,1006,'S',2255.46,75),(38790,'2017-07-28T17:13:35.610',703,1005,'B',3579.70,2),(38791,'2017-07-28T17:13:35.610',705,1001,'S',5501.86,64),(38792,'2017-07-28T17:13:38.421',701,1007,'B',6534.01,8),(38793,'2017-07-28T17:13:38.422',703,1004,'B',2708.49,648),(38794,'2017-07-28T17:13:38.422',706,1009,'B',1243.75,889),(38795,'2017-07-28T17:13:38.422',704,1010,'B',19123.36,3),(38796,'2017-07-28T17:13:38.422',705,1008,'S',5581.45,394),(38797,'2017-07-28T17:13:38.422',703,1009,'B',1262.87,8),(38798,'2017-07-28T17:13:38.422',704,1004,'B',2736.05,352),(38799,'2017-07-28T17:13:38.422',701,1004,'S',2702.01,1),(38800,'2017-07-28T17:13:38.422',705,1007,'B',6603.97,43),(38801,'2017-07-28T17:13:38.422',704,1010,'B',19325.48,3),(38802,'2017-07-28T17:13:38.422',702,1007,'S',6543.19,711),(38803,'2017-07-28T17:13:38.422',702,1012,'S',583.65,332),(38804,'2017-07-28T17:13:38.422',706,1010,'B',19527.84,1),(38805,'2017-07-28T17:13:38.422',706,1008,'S',5523.24,2),(38806,'2017-07-28T17:13:38.422',704,1010,'S',19345.10,243),(38807,'2017-07-28T17:13:38.422',703,1007,'B',6619.08,2),(38808,'2017-07-28T17:13:38.422',706,1009,'S',1248.90,566),(38809,'2017-07-28T17:13:38.422',704,1004,'B',2730.99,323),(38810,'2017-07-28T17:13:38.422',702,1006,'B',2283.13,5),(38811,'2017-07-28T17:13:38.423',703,1004,'S',2708.87,6),(38812,'2017-07-28T17:13:38.423',701,1004,'B',2745.92,3),(38813,'2017-07-28T17:13:38.423',705,1003,'S',626.07,176),(38814,'2017-07-28T17:13:38.423',703,1009,'S',1237.83,197),(38815,'2017-07-28T17:13:38.425',703,1007,'S',6554.28,170),(38816,'2017-07-28T17:13:38.425',706,1005,'B',3623.44,29),(38817,'2017-07-28T17:13:38.425',704,1002,'B',4896.43,3),(38818,'2017-07-28T17:13:38.425',706,1010,'B',19555.39,289),(38819,'2017-07-28T17:13:38.426',703,1003,'B',633.59,3),(38820,'2017-07-28T17:13:38.426',706,1002,'B',4946.39,6),(38821,'2017-07-28T17:13:38.426',702,1006,'B',2304.22,946),(38822,'2017-07-28T17:13:38.426',704,1001,'B',5565.09,64),(38823,'2017-07-28T17:13:38.426',705,1009,'S',1219.09,179),(38824,'2017-07-28T17:13:38.426',704,1003,'B',644.49,4),(38825,'2017-07-28T17:13:38.426',702,1001,'B',5618.97,3),(38826,'2017-07-28T17:13:38.426',705,1004,'B',2771.52,30),(38827,'2017-07-28T17:13:38.426',706,1005,'S',3590.07,88),(38828,'2017-07-28T17:13:38.426',705,1005,'B',3628.68,63),(38829,'2017-07-28T17:13:38.426',701,1001,'B',5677.36,3),(38830,'2017-07-28T17:13:38.426',704,1004,'S',2745.33,2),(38831,'2017-07-28T17:13:38.426',705,1010,'B',19765.46,97),(38832,'2017-07-28T17:13:38.426',701,1011,'S',3152.21,4),(38833,'2017-07-28T17:13:38.426',706,1002,'S',4894.33,2),(38834,'2017-07-28T17:13:38.426',704,1007,'S',6487.06,21),(38835,'2017-07-28T17:13:38.426',702,1012,'B',587.09,7),(38836,'2017-07-28T17:13:38.426',704,1001,'S',5620.53,94),(38837,'2017-07-28T17:13:38.426',704,1001,'B',5674.92,246),(38838,'2017-07-28T17:13:38.426',703,1006,'B',2326.48,10),(38839,'2017-07-28T17:13:38.426',706,1002,'B',4932.88,45),(38840,'2017-07-28T17:13:38.427',704,1003,'S',639.64,364),(38841,'2017-07-28T17:13:38.427',701,1001,'B',5731.49,376),(38842,'2017-07-28T17:13:38.427',706,1008,'S',5457.81,18),(38843,'2017-07-28T17:13:38.442',703,1006,'B',2349.15,165),(38844,'2017-07-28T17:13:38.443',702,1003,'B',649.84,471),(38845,'2017-07-28T17:13:38.443',703,1007,'S',6427.96,1),(38846,'2017-07-28T17:13:38.443',706,1006,'S',2328.71,5),(38847,'2017-07-28T17:13:38.443',702,1002,'S',4883.90,806),(38848,'2017-07-28T17:13:38.445',701,1003,'B',658.07,160),(38849,'2017-07-28T17:13:38.445',703,1010,'B',19971.78,338),(38850,'2017-07-28T17:13:38.445',702,1002,'B',4935.27,136),(38851,'2017-07-28T17:13:38.446',702,1006,'S',2309.81,100),(38852,'2017-07-28T17:13:38.449',704,1003,'S',657.37,2),(38853,'2017-07-28T17:13:38.449',704,1009,'B',1230.83,125),(38854,'2017-07-28T17:13:38.449',704,1003,'S',649.03,30),(38855,'2017-07-28T17:13:38.449',706,1004,'B',2776.30,12),(38856,'2017-07-28T17:13:38.449',705,1008,'B',5514.73,840),(38857,'2017-07-28T17:13:38.449',702,1011,'S',3117.48,148),(38858,'2017-07-28T17:13:38.449',703,1006,'B',2331.99,7),(38859,'2017-07-28T17:13:38.449',701,1003,'B',659.39,102),(38860,'2017-07-28T17:13:38.449',704,1010,'B',20184.60,49),(38861,'2017-07-28T17:13:38.450',706,1006,'S',2304.52,1),(38862,'2017-07-28T17:13:38.450',705,1012,'B',600.29,384),(38863,'2017-07-28T17:13:38.458',702,1003,'S',649.84,184),(38864,'2017-07-28T17:13:38.458',701,1012,'B',598.97,159),(38865,'2017-07-28T17:13:38.629',705,1001,'B',5787.90,2),(38866,'2017-07-28T17:13:38.629',701,1011,'S',3086.45,18),(38867,'2017-07-28T17:13:38.629',702,1006,'S',2278.51,93),(38868,'2017-07-28T17:13:38.629',701,1005,'S',3592.34,58),(38869,'2017-07-28T17:13:38.629',703,1008,'B',5577.76,55),(38870,'2017-07-28T17:13:38.646',701,1003,'B',649.77,1),(38871,'2017-07-28T17:13:38.646',703,1001,'B',5841.50,30),(38872,'2017-07-28T17:13:38.646',701,1011,'S',3056.63,1),(38873,'2017-07-28T17:13:38.646',701,1006,'S',2259.05,147),(38874,'2017-07-28T17:13:38.646',703,1006,'S',2238.92,2),(38875,'2017-07-28T17:13:38.646',706,1006,'B',2263.14,189),(38876,'2017-07-28T17:13:38.647',702,1008,'S',5519.11,2),(38877,'2017-07-28T17:13:38.647',706,1005,'B',3632.34,57),(38878,'2017-07-28T17:13:38.647',705,1009,'B',1242.73,143),(38879,'2017-07-28T17:13:38.647',702,1010,'S',19988.00,197),(38880,'2017-07-28T17:13:38.647',704,1004,'S',2749.65,307),(38881,'2017-07-28T17:13:38.647',703,1002,'S',4885.62,1),(38882,'2017-07-28T17:13:38.647',705,1008,'B',5582.56,8),(38883,'2017-07-28T17:13:38.647',706,1012,'S',588.43,10),(38884,'2017-07-28T17:13:38.647',703,1007,'B',6494.34,199),(38885,'2017-07-28T17:13:38.647',704,1009,'S',1225.80,66),(38886,'2017-07-28T17:13:38.647',706,1003,'B',653.97,4),(38887,'2017-07-28T17:13:38.647',705,1004,'S',2728.71,3),(38888,'2017-07-28T17:13:38.647',703,1012,'B',579.42,6),(38889,'2017-07-28T17:13:38.647',702,1004,'S',2696.07,471),(38890,'2017-07-28T17:13:38.647',703,1002,'B',4936.22,126),(38891,'2017-07-28T17:13:38.647',701,1002,'B',4983.37,57),(38892,'2017-07-28T17:13:38.647',705,1012,'B',577.35,906),(38893,'2017-07-28T17:13:38.648',706,1012,'B',585.34,28),(38894,'2017-07-28T17:13:38.648',704,1003,'S',648.93,56),(38895,'2017-07-28T17:13:38.648',703,1006,'B',2282.93,2),(38896,'2017-07-28T17:13:38.648',704,1006,'S',2259.68,169),(38897,'2017-07-28T17:13:38.648',703,1004,'B',2722.51,23),(38898,'2017-07-28T17:13:38.648',701,1012,'B',600.81,86),(38899,'2017-07-28T17:13:38.648',706,1010,'B',20204.93,11),(38900,'2017-07-28T17:13:38.648',704,1003,'S',636.29,1),(38901,'2017-07-28T17:13:38.648',705,1009,'B',1239.58,29),(38902,'2017-07-28T17:13:38.648',703,1009,'B',1248.90,539),(38903,'2017-07-28T17:13:38.649',703,1011,'S',3030.56,1),(38904,'2017-07-28T17:13:38.649',702,1004,'B',2744.06,5),(38905,'2017-07-28T17:13:38.649',701,1012,'S',581.47,185),(38906,'2017-07-28T17:13:38.649',701,1006,'B',2283.54,746),(38907,'2017-07-28T17:13:38.649',703,1001,'B',5900.45,18),(38908,'2017-07-28T17:13:38.649',704,1003,'B',635.90,14),(38909,'2017-07-28T17:13:38.649',702,1003,'S',632.59,925),(38910,'2017-07-28T17:13:38.649',703,1005,'B',3680.87,101),(38911,'2017-07-28T17:13:38.698',705,1011,'S',2997.97,1),(38912,'2017-07-28T17:13:38.699',706,1008,'B',5636.87,699),(38913,'2017-07-28T17:13:38.700',702,1008,'B',5707.67,65),(38914,'2017-07-28T17:13:38.700',703,1012,'B',585.06,2),(38915,'2017-07-28T17:13:38.700',705,1002,'B',5045.92,1),(38916,'2017-07-28T17:13:38.700',706,1003,'B',640.82,63),(38917,'2017-07-28T17:13:38.700',701,1004,'B',2773.92,189),(38918,'2017-07-28T17:13:38.700',705,1003,'B',645.85,28),(38919,'2017-07-28T17:13:38.700',702,1010,'S',20017.89,8),(38920,'2017-07-28T17:13:38.940',704,1004,'S',2738.54,126),(38921,'2017-07-28T17:13:38.940',702,1008,'S',5653.43,20),(38922,'2017-07-28T17:13:38.940',703,1011,'S',2976.39,26),(38923,'2017-07-28T17:13:38.940',701,1002,'S',4989.81,510),(38924,'2017-07-28T17:13:38.940',703,1002,'B',5031.68,17),(38925,'2017-07-28T17:13:38.951',701,1002,'B',5082.33,23),(38926,'2017-07-28T17:13:38.951',702,1009,'S',1247.40,294),(38927,'2017-07-28T17:13:38.951',704,1009,'S',1233.36,203),(38928,'2017-07-28T17:13:38.951',704,1012,'S',590.89,2),(38929,'2017-07-28T17:13:38.952',702,1009,'S',1223.58,12),(38930,'2017-07-28T17:13:38.952',702,1004,'B',2767.30,131),(38931,'2017-07-28T17:13:38.952',701,1011,'S',2945.84,555),(38932,'2017-07-28T17:13:38.952',703,1001,'S',5840.52,11),(38933,'2017-07-28T17:13:38.952',705,1008,'S',5605.95,89),(38934,'2017-07-28T17:13:38.952',704,1007,'B',6553.82,220),(38935,'2017-07-28T17:13:38.952',701,1010,'B',20221.91,523),(38936,'2017-07-28T17:13:38.952',705,1004,'S',2741.54,10),(38937,'2017-07-28T17:13:38.952',704,1002,'B',5131.77,298),(38938,'2017-07-28T17:13:38.952',704,1004,'S',2710.63,4),(38939,'2017-07-28T17:13:38.952',705,1003,'S',638.01,3),(38940,'2017-07-28T17:13:38.952',702,1005,'B',3718.90,1),(38941,'2017-07-28T17:13:38.952',701,1011,'S',2910.90,7),(38942,'2017-07-28T17:13:38.952',705,1007,'B',6620.74,1),(38943,'2017-07-28T17:13:38.952',701,1001,'S',5786.65,36),(38944,'2017-07-28T17:13:38.952',705,1003,'B',643.96,17),(38945,'2017-07-28T17:13:38.952',702,1003,'S',641.73,6),(38946,'2017-07-28T17:13:38.953',704,1002,'B',5189.62,1),(38947,'2017-07-28T17:13:38.953',706,1003,'B',650.05,2),(38948,'2017-07-28T17:13:38.953',705,1002,'B',5243.57,55),(38949,'2017-07-28T17:13:39.056',705,1007,'B',6684.72,24),(38950,'2017-07-28T17:13:39.056',702,1009,'S',1214.73,41),(38951,'2017-07-28T17:13:39.056',706,1002,'S',5188.97,155),(38952,'2017-07-28T17:13:39.056',704,1008,'S',5548.88,27),(38953,'2017-07-28T17:13:39.056',706,1009,'B',1242.86,33),(38954,'2017-07-28T17:13:39.056',703,1002,'B',5237.25,88),(38955,'2017-07-28T17:13:39.056',705,1002,'B',5296.21,451),(38956,'2017-07-28T17:13:39.056',704,1009,'S',1227.60,2),(38957,'2017-07-28T17:13:39.056',701,1001,'B',5843.29,148),(38958,'2017-07-28T17:13:39.057',704,1012,'S',583.94,2),(38959,'2017-07-28T17:13:39.057',702,1011,'S',2882.55,36),(38960,'2017-07-28T17:13:39.057',703,1004,'B',2736.41,235),(38961,'2017-07-28T17:13:39.057',702,1011,'S',2856.63,35),(38962,'2017-07-28T17:13:39.057',704,1009,'S',1213.75,21),(38963,'2017-07-28T17:13:39.057',705,1001,'B',5901.41,86),(38964,'2017-07-28T17:13:39.057',706,1010,'S',20032.51,11),(38965,'2017-07-28T17:13:39.057',701,1009,'S',1201.35,24),(38966,'2017-07-28T17:13:40.977',705,1002,'B',5342.71,566),(38967,'2017-07-28T17:13:41.022',701,1001,'S',5840.11,37),(38968,'2017-07-28T17:13:41.022',704,1009,'B',1214.00,76),(38969,'2017-07-28T17:13:41.022',706,1012,'B',592.98,12),(38970,'2017-07-28T17:13:41.025',706,1002,'B',5404.97,459),(38971,'2017-07-28T17:13:41.025',706,1007,'S',6616.40,650),(38972,'2017-07-28T17:13:41.025',704,1005,'B',3758.97,23),(38973,'2017-07-28T17:13:41.025',703,1006,'B',2310.54,3),(38974,'2017-07-28T17:13:41.025',706,1011,'S',2825.10,276),(38975,'2017-07-28T17:13:41.025',706,1012,'B',604.67,558),(38976,'2017-07-28T17:13:41.025',705,1005,'S',3722.53,432),(38977,'2017-07-28T17:13:41.025',703,1011,'S',2799.68,129),(38978,'2017-07-28T17:13:41.113',705,1010,'S',19855.03,124),(38979,'2017-07-28T17:13:41.113',701,1004,'B',2758.33,3),(38980,'2017-07-28T17:13:41.113',703,1005,'S',3689.82,67),(38981,'2017-07-28T17:13:41.113',706,1006,'B',2339.05,151),(38982,'2017-07-28T17:13:41.113',704,1006,'S',2322.29,21),(38983,'2017-07-28T17:13:41.113',701,1001,'B',5892.87,7),(38984,'2017-07-28T17:13:41.113',702,1004,'S',2729.69,6),(38985,'2017-07-28T17:13:41.113',704,1009,'S',1204.82,634),(38986,'2017-07-28T17:13:41.113',703,1004,'S',2701.42,29),(38987,'2017-07-28T17:13:41.113',705,1007,'S',6563.86,37),(38988,'2017-07-28T17:13:41.113',701,1012,'S',597.23,1),(38989,'2017-07-28T17:13:41.113',702,1009,'S',1180.24,4),(38990,'2017-07-28T17:13:41.113',701,1010,'S',19663.07,797),(38991,'2017-07-28T17:13:41.113',706,1008,'S',5492.64,9),(38992,'2017-07-28T17:13:41.113',701,1005,'B',3719.58,84),(38993,'2017-07-28T17:13:41.113',701,1003,'S',642.61,191),(38994,'2017-07-28T17:13:41.113',704,1010,'S',19474.76,1),(38995,'2017-07-28T17:13:41.113',706,1009,'B',1193.45,153),(38996,'2017-07-28T17:13:41.113',701,1012,'S',590.28,4),(38997,'2017-07-28T17:13:41.113',706,1007,'S',6501.65,19),(38998,'2017-07-28T17:13:41.113',702,1001,'B',5950.46,233),(38999,'2017-07-28T17:13:41.113',703,1012,'B',596.12,12),(39000,'2017-07-28T17:13:41.113',702,1009,'B',1206.32,103),(39001,'2017-07-28T17:13:41.114',704,1002,'S',5354.82,1),(39002,'2017-07-28T17:13:41.114',701,1009,'S',1197.72,1),(39003,'2017-07-28T17:13:41.114',706,1005,'B',3758.80,1),(39004,'2017-07-28T17:13:41.114',703,1008,'B',5537.37,420),(39005,'2017-07-28T17:13:41.114',703,1004,'S',2671.75,3),(39006,'2017-07-28T17:13:41.114',704,1005,'S',3733.22,69),(39007,'2017-07-28T17:13:41.114',703,1012,'B',595.51,116),(39008,'2017-07-28T17:13:41.114',705,1009,'B',1212.18,7),(39009,'2017-07-28T17:13:41.114',701,1009,'B',1222.09,13),(39010,'2017-07-28T17:13:41.114',706,1012,'S',577.54,39),(39011,'2017-07-28T17:13:41.114',703,1004,'B',2709.00,247),(39012,'2017-07-28T17:13:41.114',703,1007,'S',6419.15,686),(39013,'2017-07-28T17:13:41.114',701,1009,'B',1238.67,51),(39014,'2017-07-28T17:13:41.114',706,1009,'B',1256.19,2),(39015,'2017-07-28T17:13:41.115',705,1009,'S',1240.01,3),(39016,'2017-07-28T17:13:41.115',704,1004,'S',2686.65,12),(39017,'2017-07-28T17:13:41.115',703,1003,'S',629.11,20),(39018,'2017-07-28T17:13:41.115',706,1010,'S',19290.31,413),(39019,'2017-07-28T17:13:41.115',702,1012,'B',581.09,9),(39020,'2017-07-28T17:13:41.115',705,1011,'S',2763.57,208),(39021,'2017-07-28T17:13:41.115',705,1010,'S',19104.71,5),(39022,'2017-07-28T17:13:41.115',706,1012,'B',597.06,27),(39023,'2017-07-28T17:13:41.115',706,1004,'S',2658.01,2),(39024,'2017-07-28T17:13:41.115',701,1010,'S',18932.05,4),(39025,'2017-07-28T17:13:41.115',701,1011,'S',2735.68,2),(39026,'2017-07-28T17:13:41.115',706,1011,'B',2764.90,868),(39027,'2017-07-28T17:13:41.115',702,1003,'S',626.36,8),(39028,'2017-07-28T17:13:41.115',702,1003,'S',623.28,5),(39029,'2017-07-28T17:13:41.115',704,1003,'S',614.10,1),(39030,'2017-07-28T17:13:41.115',706,1006,'B',2351.38,364),(39031,'2017-07-28T17:13:41.115',705,1011,'B',2784.99,10),(39032,'2017-07-28T17:13:41.115',706,1010,'B',19127.88,51),(39033,'2017-07-28T17:13:41.115',701,1009,'S',1225.49,264),(39034,'2017-07-28T17:13:41.115',703,1010,'S',18941.53,757),(39035,'2017-07-28T17:13:41.115',702,1002,'B',5417.20,2),(39036,'2017-07-28T17:13:41.115',702,1005,'B',3762.85,3),(39037,'2017-07-28T17:13:41.115',703,1009,'B',1229.38,2),(39038,'2017-07-28T17:13:41.115',702,1012,'B',603.52,307),(39039,'2017-07-28T17:13:41.115',702,1009,'S',1218.46,435),(39040,'2017-07-28T17:13:41.115',706,1001,'S',5889.72,5),(39041,'2017-07-28T17:13:41.115',703,1008,'S',5477.39,78),(39042,'2017-07-28T17:13:41.115',706,1005,'S',3707.19,43),(39043,'2017-07-28T17:13:41.115',705,1012,'B',613.05,5),(39044,'2017-07-28T17:13:41.115',703,1012,'B',608.54,5),(39045,'2017-07-28T17:13:41.115',706,1003,'S',606.58,111),(39046,'2017-07-28T17:13:41.115',705,1003,'S',597.12,16),(39047,'2017-07-28T17:13:41.115',705,1004,'S',2634.40,2),(39048,'2017-07-28T17:13:41.116',701,1012,'S',594.82,327),(39049,'2017-07-28T17:13:41.116',703,1007,'B',6484.95,9),(39050,'2017-07-28T17:13:41.116',704,1010,'S',18758.19,75),(39051,'2017-07-28T17:13:41.119',706,1006,'S',2325.26,15),(39052,'2017-07-28T17:13:41.119',706,1003,'B',602.51,389),(39053,'2017-07-28T17:13:41.119',701,1007,'B',6560.88,3),(39054,'2017-07-28T17:13:41.119',706,1001,'S',5832.93,78),(39055,'2017-07-28T17:13:41.119',703,1007,'S',6497.85,34),(39056,'2017-07-28T17:13:41.121',702,1001,'S',5777.79,29),(39057,'2017-07-28T17:13:41.126',702,1002,'B',5461.30,2),(39058,'2017-07-28T17:13:41.126',703,1008,'B',5527.19,2),(39059,'2017-07-28T17:13:41.126',703,1010,'S',18587.46,971),(39060,'2017-07-28T17:13:41.126',705,1003,'B',607.37,75),(39061,'2017-07-28T17:13:41.126',705,1009,'S',1204.35,16),(39062,'2017-07-28T17:13:41.126',701,1011,'B',2810.25,158),(39063,'2017-07-28T17:13:41.126',706,1010,'B',18788.24,1),(39064,'2017-07-28T17:13:41.126',704,1006,'S',2308.96,44),(39065,'2017-07-28T17:13:41.126',705,1012,'S',587.14,2),(39066,'2017-07-28T17:13:41.128',704,1004,'S',2609.67,3),(39067,'2017-07-28T17:13:41.128',702,1002,'B',5512.46,23),(39068,'2017-07-28T17:13:41.128',703,1001,'S',5716.95,2),(39069,'2017-07-28T17:13:41.128',701,1008,'B',5590.51,4),(39070,'2017-07-28T17:13:41.128',702,1004,'B',2634.61,240),(39071,'2017-07-28T17:13:41.128',701,1007,'B',6556.81,527),(39072,'2017-07-28T17:13:41.129',702,1003,'B',610.29,1),(39073,'2017-07-28T17:13:41.129',705,1004,'B',2656.32,71),(39074,'2017-07-28T17:13:41.129',705,1007,'B',6624.33,977),(39075,'2017-07-28T17:13:41.199',701,1011,'B',2842.85,148),(39076,'2017-07-28T17:13:41.199',704,1009,'S',1197.36,206),(39077,'2017-07-28T17:13:41.199',701,1006,'B',2332.92,725),(39078,'2017-07-28T17:13:41.199',706,1012,'B',596.94,1),(39079,'2017-07-28T17:13:41.199',703,1012,'S',591.15,152),(39080,'2017-07-28T17:13:41.200',703,1012,'S',579.33,2),(39081,'2017-07-28T17:13:41.200',702,1010,'B',18979.48,960),(39082,'2017-07-28T17:13:41.200',704,1002,'B',5569.62,12),(39083,'2017-07-28T17:13:41.210',702,1009,'B',1207.26,24),(39084,'2017-07-28T17:13:41.210',704,1007,'B',6686.48,515),(39085,'2017-07-28T17:13:41.210',704,1002,'B',5618.41,3),(39086,'2017-07-28T17:13:41.210',706,1002,'B',5689.34,3),(39087,'2017-07-28T17:13:41.210',701,1009,'B',1223.82,317),(39088,'2017-07-28T17:13:41.210',702,1012,'S',567.94,176),(39089,'2017-07-28T17:13:41.210',704,1008,'B',5641.22,51),(39090,'2017-07-28T17:13:41.210',703,1001,'B',5768.65,5),(39091,'2017-07-28T17:13:41.210',701,1003,'B',609.19,15),(39092,'2017-07-28T17:13:41.210',705,1009,'S',1213.16,197),(39093,'2017-07-28T17:13:41.211',702,1012,'S',562.53,146),(39094,'2017-07-28T17:13:41.211',702,1008,'S',5587.59,7),(39095,'2017-07-28T17:13:41.212',705,1009,'S',1203.83,19),(39096,'2017-07-28T17:13:41.212',704,1003,'S',596.19,3),(39097,'2017-07-28T17:13:41.212',701,1011,'B',2878.71,890),(39098,'2017-07-28T17:13:41.212',702,1007,'S',6626.49,218),(39099,'2017-07-28T17:13:41.212',705,1004,'S',2625.45,39),(39100,'2017-07-28T17:13:41.212',705,1007,'B',6688.60,177),(39101,'2017-07-28T17:13:41.212',702,1007,'S',6624.18,12),(39102,'2017-07-28T17:13:41.212',703,1003,'B',604.51,28),(39103,'2017-07-28T17:13:41.213',704,1010,'B',19175.82,1),(39104,'2017-07-28T17:13:41.213',705,1004,'S',2595.46,2),(39105,'2017-07-28T17:13:41.213',701,1005,'S',3672.26,40),(39106,'2017-07-28T17:13:41.213',706,1012,'S',550.55,200),(39107,'2017-07-28T17:13:41.213',704,1010,'B',19368.97,10),(39108,'2017-07-28T17:13:41.213',706,1001,'S',5703.22,2),(39109,'2017-07-28T17:13:41.213',706,1008,'S',5539.55,13),(39110,'2017-07-28T17:13:41.213',704,1003,'B',613.40,50),(39111,'2017-07-28T17:13:41.213',701,1011,'S',2850.54,276),(39112,'2017-07-28T17:13:41.213',706,1011,'S',2826.44,94),(39113,'2017-07-28T17:13:41.213',701,1011,'S',2799.71,1),(39114,'2017-07-28T17:13:41.213',702,1005,'S',3640.85,8),(39115,'2017-07-28T17:13:41.213',701,1007,'B',6700.17,1),(39116,'2017-07-28T17:13:41.213',702,1008,'B',5586.56,16),(39117,'2017-07-28T17:13:41.214',702,1001,'S',5648.24,17),(39118,'2017-07-28T17:13:41.214',701,1003,'S',606.01,46),(39119,'2017-07-28T17:13:41.214',705,1003,'B',608.69,3),(39120,'2017-07-28T17:13:41.214',705,1004,'S',2565.37,5),(39121,'2017-07-28T17:13:41.215',704,1010,'B',19568.07,7),(39122,'2017-07-28T17:13:41.215',703,1010,'B',19772.97,47),(39123,'2017-07-28T17:13:41.220',703,1009,'S',1192.16,1),(39124,'2017-07-28T17:13:41.220',703,1005,'S',3595.93,4),(39125,'2017-07-28T17:13:41.220',706,1010,'S',19580.44,152),(39126,'2017-07-28T17:13:41.220',705,1006,'S',2305.94,3),(39127,'2017-07-28T17:13:41.220',702,1012,'S',550.29,206),(39128,'2017-07-28T17:13:41.220',705,1002,'S',5625.77,608),(39129,'2017-07-28T17:13:41.220',706,1003,'B',616.18,4),(39130,'2017-07-28T17:13:41.220',704,1003,'S',612.95,15),(39131,'2017-07-28T17:13:41.220',702,1009,'B',1201.46,10),(39132,'2017-07-28T17:13:41.220',705,1011,'S',2772.64,1),(39133,'2017-07-28T17:13:41.220',702,1011,'B',2800.19,29),(39134,'2017-07-28T17:13:41.220',705,1003,'B',616.80,6),(39135,'2017-07-28T17:13:41.220',706,1010,'S',19395.26,1),(39136,'2017-07-28T17:13:41.220',703,1008,'S',5519.79,38),(39137,'2017-07-28T17:13:41.220',702,1008,'B',5578.57,95),(39138,'2017-07-28T17:13:41.220',703,1011,'S',2770.03,41),(39139,'2017-07-28T17:13:41.220',705,1001,'S',5595.07,1),(39140,'2017-07-28T17:13:41.220',702,1005,'S',3560.16,14),(39141,'2017-07-28T17:13:41.220',702,1005,'B',3608.87,222),(39142,'2017-07-28T17:13:41.220',706,1009,'B',1214.37,357),(39143,'2017-07-28T17:13:41.220',706,1011,'S',2740.97,313),(39144,'2017-07-28T17:13:41.220',701,1003,'B',625.47,72),(39145,'2017-07-28T17:13:41.220',701,1002,'S',5567.38,1),(39146,'2017-07-28T17:13:41.220',706,1003,'B',627.01,32),(39147,'2017-07-28T17:13:41.220',701,1003,'B',634.91,181),(39148,'2017-07-28T17:13:41.220',705,1001,'S',5534.19,5),(39149,'2017-07-28T17:13:41.220',705,1009,'S',1197.25,1),(39150,'2017-07-28T17:13:41.220',704,1011,'S',2715.01,4),(39151,'2017-07-28T17:13:41.220',705,1011,'B',2743.24,191),(39152,'2017-07-28T17:13:41.220',704,1009,'B',1205.25,191),(39153,'2017-07-28T17:13:41.220',703,1011,'B',2777.90,21),(39154,'2017-07-28T17:13:41.220',701,1004,'B',2591.52,7),(39155,'2017-07-28T17:13:41.220',703,1004,'B',2620.51,4),(39156,'2017-07-28T17:13:41.220',703,1009,'S',1196.00,2),(39157,'2017-07-28T17:13:41.220',706,1001,'S',5480.44,813),(39158,'2017-07-28T17:13:41.226',701,1009,'B',1208.18,2),(39159,'2017-07-28T17:13:41.226',701,1007,'S',6637.08,239),(39160,'2017-07-28T17:13:41.226',702,1003,'S',625.07,1),(39161,'2017-07-28T17:13:41.226',704,1011,'S',2750.64,1),(39162,'2017-07-28T17:13:41.226',706,1008,'S',5510.46,6),(39163,'2017-07-28T17:13:41.226',706,1008,'B',5567.32,27),(39164,'2017-07-28T17:13:41.228',701,1002,'S',5513.14,825),(39165,'2017-07-28T17:13:41.228',706,1011,'B',2769.66,149),(39166,'2017-07-28T17:13:41.228',701,1008,'B',5634.33,2),(39167,'2017-07-28T17:13:41.228',701,1003,'S',616.40,10),(39168,'2017-07-28T17:13:41.228',705,1011,'S',2737.23,1),(39169,'2017-07-28T17:13:41.228',703,1012,'S',541.64,93),(39170,'2017-07-28T17:13:41.228',703,1012,'B',542.31,8),(39171,'2017-07-28T17:13:41.228',704,1011,'B',2768.27,302),(39172,'2017-07-28T17:13:41.228',704,1012,'B',552.86,10),(39173,'2017-07-28T17:13:41.228',706,1007,'S',6563.62,941),(39174,'2017-07-28T17:13:41.228',701,1010,'S',19208.27,1),(39175,'2017-07-28T17:13:41.228',703,1006,'S',2289.04,2),(39176,'2017-07-28T17:13:41.228',703,1010,'B',19410.47,1),(39177,'2017-07-28T17:13:41.229',705,1007,'S',6492.28,4),(39178,'2017-07-28T17:13:41.229',702,1001,'B',5539.22,2),(39179,'2017-07-28T17:13:41.229',702,1003,'B',620.58,26),(39180,'2017-07-28T17:13:41.229',706,1010,'S',19227.16,24),(39181,'2017-07-28T17:13:41.229',705,1005,'B',3656.92,8),(39182,'2017-07-28T17:13:41.229',702,1003,'B',621.80,18),(39183,'2017-07-28T17:13:41.229',705,1010,'B',19432.64,3),(39184,'2017-07-28T17:13:41.229',702,1007,'S',6433.76,159),(39185,'2017-07-28T17:13:41.229',705,1011,'B',2797.15,3),(39186,'2017-07-28T17:13:41.229',702,1006,'S',2259.52,180),(39187,'2017-07-28T17:13:41.229',703,1006,'S',2238.27,23),(39188,'2017-07-28T17:13:41.229',705,1012,'S',555.57,158),(39189,'2017-07-28T17:13:41.229',701,1002,'B',5568.22,298),(39190,'2017-07-28T17:13:41.229',701,1009,'B',1224.68,499),(39191,'2017-07-28T17:13:41.230',704,1010,'B',19636.23,1),(39192,'2017-07-28T17:13:41.230',706,1006,'B',2261.65,6),(39193,'2017-07-28T17:13:41.230',706,1007,'B',6486.47,24),(39194,'2017-07-28T17:13:41.231',703,1002,'B',5632.45,15),(39195,'2017-07-28T17:13:41.231',702,1006,'S',2240.81,720),(39196,'2017-07-28T17:13:41.231',706,1011,'S',2768.24,12),(39197,'2017-07-28T17:13:41.233',706,1010,'B',19845.31,42),(39198,'2017-07-28T17:13:41.233',706,1004,'S',2597.38,2),(39199,'2017-07-28T17:13:41.235',706,1001,'B',5590.56,61),(39200,'2017-07-28T17:13:41.558',704,1005,'S',3629.20,2),(39201,'2017-07-28T17:13:41.558',706,1001,'B',5647.26,146),(39202,'2017-07-28T17:13:41.558',705,1008,'B',5684.47,165),(39203,'2017-07-28T17:13:41.558',705,1008,'S',5626.69,2),(39204,'2017-07-28T17:13:41.558',705,1010,'S',19658.06,32),(39205,'2017-07-28T17:13:41.558',705,1004,'B',2627.86,200),(39206,'2017-07-28T17:13:41.559',704,1001,'S',5588.29,1),(39207,'2017-07-28T17:13:41.559',704,1006,'B',2261.77,27),(39208,'2017-07-28T17:13:41.559',704,1002,'S',5579.00,5),(39209,'2017-07-28T17:13:41.559',702,1007,'S',6410.41,5),(39210,'2017-07-28T17:13:41.559',701,1005,'S',3588.12,3),(39211,'2017-07-28T17:13:41.559',701,1011,'B',2800.35,438),(39212,'2017-07-28T17:13:41.559',703,1008,'S',5565.11,105),(39213,'2017-07-28T17:13:41.559',701,1011,'S',2771.75,64),(39214,'2017-07-28T17:13:41.559',705,1011,'S',2747.81,101),(39215,'2017-07-28T17:13:41.559',704,1004,'B',2661.63,1),(39216,'2017-07-28T17:13:41.559',703,1010,'B',19862.77,43),(39217,'2017-07-28T17:13:41.559',701,1010,'S',19675.66,8),(39218,'2017-07-28T17:13:41.559',701,1003,'S',614.71,73),(39219,'2017-07-28T17:13:41.559',701,1012,'S',544.58,163),(39220,'2017-07-28T17:13:41.559',705,1003,'B',620.32,184),(39221,'2017-07-28T17:13:41.559',704,1005,'S',3548.56,59),(39222,'2017-07-28T17:13:41.559',706,1009,'S',1216.69,643),(39223,'2017-07-28T17:13:41.559',702,1005,'S',3507.01,447),(39224,'2017-07-28T17:13:41.559',702,1002,'S',5520.87,16),(39225,'2017-07-28T17:13:41.559',705,1003,'B',629.79,13),(39226,'2017-07-28T17:13:41.562',701,1006,'B',2285.18,15),(39227,'2017-07-28T17:13:41.563',706,1006,'S',2267.43,1),(39228,'2017-07-28T17:13:41.563',706,1010,'S',19486.88,85),(39229,'2017-07-28T17:13:41.563',705,1003,'B',637.80,2),(39230,'2017-07-28T17:13:41.563',705,1001,'S',5527.42,1000),(39231,'2017-07-28T17:13:41.563',704,1009,'B',1222.51,70),(39232,'2017-07-28T17:13:41.563',704,1010,'B',19698.25,2),(39233,'2017-07-28T17:13:41.563',702,1004,'S',2633.19,1),(39234,'2017-07-28T17:13:41.563',701,1009,'S',1212.29,541),(39235,'2017-07-28T17:13:41.563',706,1009,'S',1200.49,6),(39236,'2017-07-28T17:13:41.563',704,1004,'S',2609.99,6),(39237,'2017-07-28T17:13:41.563',701,1009,'B',1208.33,3),(39238,'2017-07-28T17:13:41.563',701,1003,'B',647.07,1),(39239,'2017-07-28T17:13:41.563',705,1005,'S',3478.33,11),(39240,'2017-07-28T17:13:41.563',704,1005,'B',3517.23,243),(39241,'2017-07-28T17:13:41.563',704,1009,'B',1212.31,8),(39242,'2017-07-28T17:13:41.563',705,1009,'S',1201.38,2),(39243,'2017-07-28T17:13:41.564',704,1012,'S',533.66,663),(39244,'2017-07-28T17:13:41.564',704,1006,'S',2242.80,424),(39245,'2017-07-28T17:13:41.564',705,1005,'B',3565.31,1),(39246,'2017-07-28T17:13:41.564',704,1010,'S',19510.17,85),(39247,'2017-07-28T17:13:41.564',704,1005,'S',3530.70,98),(39248,'2017-07-28T17:13:41.564',705,1010,'S',19330.47,7),(39249,'2017-07-28T17:13:41.564',703,1005,'B',3555.27,44),(39250,'2017-07-28T17:13:41.564',702,1001,'S',5478.05,140),(39251,'2017-07-28T17:13:41.564',701,1009,'S',1184.88,8),(39252,'2017-07-28T17:13:41.564',703,1004,'B',2640.10,5),(39253,'2017-07-28T17:13:41.564',706,1009,'B',1194.22,4),(39254,'2017-07-28T17:13:41.564',703,1010,'S',19153.21,33),(39255,'2017-07-28T17:13:41.565',704,1004,'S',2621.24,1),(39256,'2017-07-28T17:13:41.565',705,1001,'B',5531.19,366),(39257,'2017-07-28T17:13:41.565',701,1012,'S',529.35,1),(39258,'2017-07-28T17:13:41.565',701,1006,'B',2266.07,88),(39259,'2017-07-28T17:13:41.566',701,1009,'S',1185.17,677),(39260,'2017-07-28T17:13:41.566',703,1004,'S',2598.83,22),(39261,'2017-07-28T17:13:41.566',702,1007,'S',6339.87,10),(39262,'2017-07-28T17:13:41.566',705,1011,'S',2723.82,6),(39263,'2017-07-28T17:13:41.566',702,1005,'S',3515.47,66),(39264,'2017-07-28T17:13:41.675',701,1002,'B',5570.53,1),(39265,'2017-07-28T17:13:41.677',702,1004,'B',2626.89,380),(39266,'2017-07-28T17:13:41.677',701,1009,'S',1172.30,329),(39267,'2017-07-28T17:13:41.677',705,1010,'B',19353.78,210),(39268,'2017-07-28T17:13:41.677',703,1009,'B',1178.71,22),(39269,'2017-07-28T17:13:41.677',702,1006,'B',2291.79,256),(39270,'2017-07-28T17:13:41.677',703,1012,'B',548.86,79),(39271,'2017-07-28T17:13:41.677',703,1001,'B',5589.60,36),(39272,'2017-07-28T17:13:41.677',706,1012,'B',566.18,50),(39273,'2017-07-28T17:13:41.677',704,1006,'S',2267.82,142),(39274,'2017-07-28T17:13:41.677',705,1008,'S',5513.11,3),(39275,'2017-07-28T17:13:41.677',701,1002,'S',5522.40,12),(39276,'2017-07-28T17:13:41.677',706,1001,'S',5538.01,634),(39277,'2017-07-28T17:13:41.677',701,1004,'S',2604.38,68),(39278,'2017-07-28T17:13:41.803',701,1005,'B',3534.21,57),(39279,'2017-07-28T17:13:41.803',704,1002,'B',5578.32,450),(39280,'2017-07-28T17:13:41.803',704,1007,'S',6276.88,95),(39281,'2017-07-28T17:13:41.803',706,1007,'S',6219.41,561),(39282,'2017-07-28T17:13:41.803',703,1008,'B',5552.62,666),(39283,'2017-07-28T17:13:41.803',704,1010,'B',19556.58,19),(39284,'2017-07-28T17:13:41.803',703,1011,'B',2759.95,16),(39285,'2017-07-28T17:13:41.803',701,1004,'S',2574.89,2),(39286,'2017-07-28T17:13:41.803',701,1003,'S',637.61,214),(39287,'2017-07-28T17:13:41.803',702,1007,'S',6163.44,9),(39288,'2017-07-28T17:13:41.803',703,1006,'B',2291.32,16),(39289,'2017-07-28T17:13:41.803',705,1001,'B',5594.03,5),(39290,'2017-07-28T17:13:41.810',703,1004,'B',2603.10,2),(39291,'2017-07-28T17:13:41.810',701,1006,'B',2317.21,733),(39292,'2017-07-28T17:13:41.810',702,1001,'B',5653.70,24),(39293,'2017-07-28T17:13:41.810',704,1006,'B',2341.18,5),(39294,'2017-07-28T17:13:41.810',705,1003,'B',637.65,46),(39295,'2017-07-28T17:13:41.810',703,1010,'B',19758.48,1),(39296,'2017-07-28T17:13:41.810',704,1001,'S',5599.28,8),(39297,'2017-07-28T17:13:41.810',703,1009,'S',1160.12,10),(39298,'2017-07-28T17:13:41.810',703,1011,'B',2782.60,16),(39299,'2017-07-28T17:13:41.810',705,1006,'S',2317.82,24),(39300,'2017-07-28T17:13:41.810',703,1010,'S',19566.61,6),(39301,'2017-07-28T17:13:41.810',704,1003,'S',632.14,8),(39302,'2017-07-28T17:13:41.810',704,1007,'B',6214.46,129),(39303,'2017-07-28T17:13:41.810',706,1008,'S',5494.95,9),(39304,'2017-07-28T17:13:41.810',702,1007,'S',6140.90,8),(39305,'2017-07-28T17:13:41.810',701,1008,'S',5441.82,306),(39306,'2017-07-28T17:13:41.810',706,1001,'S',5544.83,7),(39307,'2017-07-28T17:13:41.810',702,1012,'S',547.36,16),(39308,'2017-07-28T17:13:41.810',704,1004,'B',2631.12,10),(39309,'2017-07-28T17:13:41.810',706,1012,'B',543.20,13),(39310,'2017-07-28T17:13:41.810',701,1007,'S',6071.54,18),(39311,'2017-07-28T17:13:41.810',704,1001,'B',5599.40,836),(39312,'2017-07-28T17:13:41.810',701,1005,'S',3494.31,10),(39313,'2017-07-28T17:13:41.811',705,1012,'S',534.62,41),(39314,'2017-07-28T17:13:41.811',702,1002,'B',5646.05,257),(39315,'2017-07-28T17:13:41.811',702,1006,'B',2343.16,30),(39316,'2017-07-28T17:13:41.811',702,1002,'S',5576.98,25),(39317,'2017-07-28T17:13:41.811',705,1008,'S',5387.40,55),(39318,'2017-07-28T17:13:41.811',705,1005,'B',3512.80,5),(39319,'2017-07-28T17:13:41.811',704,1010,'B',19769.80,250),(39320,'2017-07-28T17:13:41.816',702,1008,'B',5443.91,8),(39321,'2017-07-28T17:13:41.816',702,1010,'S',19585.00,2),(39322,'2017-07-28T17:13:41.816',705,1003,'S',625.84,19),(39323,'2017-07-28T17:13:41.816',706,1006,'S',2316.02,768),(39324,'2017-07-28T17:13:41.816',706,1012,'S',527.24,184),(39325,'2017-07-28T17:13:41.816',705,1008,'B',5498.11,482),(39326,'2017-07-28T17:13:41.816',704,1001,'S',5540.07,1),(39327,'2017-07-28T17:13:41.819',705,1005,'B',3537.85,29),(39328,'2017-07-28T17:13:41.819',703,1006,'S',2288.83,53),(39329,'2017-07-28T17:13:41.819',705,1003,'B',627.41,42),(39330,'2017-07-28T17:13:41.819',701,1011,'S',2757.36,2),(39331,'2017-07-28T17:13:41.819',702,1005,'B',3562.22,1),(39332,'2017-07-28T17:13:41.819',704,1010,'S',19398.65,81),(39333,'2017-07-28T17:13:41.819',706,1008,'B',5550.57,369),(39334,'2017-07-28T17:13:41.819',705,1009,'S',1148.52,2),(39335,'2017-07-28T17:13:41.819',704,1009,'B',1159.89,9),(39336,'2017-07-28T17:13:41.819',705,1010,'B',19607.87,169),(39337,'2017-07-28T17:13:41.819',703,1009,'B',1165.38,2),(39338,'2017-07-28T17:13:41.819',702,1011,'S',2735.52,473),(39339,'2017-07-28T17:13:41.819',701,1007,'S',6010.48,20),(39340,'2017-07-28T17:13:41.819',702,1008,'S',5490.35,130),(39341,'2017-07-28T17:13:41.819',702,1012,'S',523.86,34),(39342,'2017-07-28T17:13:41.819',702,1002,'B',5641.03,2),(39343,'2017-07-28T17:13:41.819',702,1003,'B',634.79,448),(39344,'2017-07-28T17:13:41.819',701,1007,'S',5944.42,47),(39345,'2017-07-28T17:13:41.821',701,1009,'S',1158.25,60),(39346,'2017-07-28T17:13:41.821',701,1005,'B',3607.46,1),(39347,'2017-07-28T17:13:41.821',705,1011,'B',2762.14,5),(39348,'2017-07-28T17:13:41.821',706,1008,'S',5443.45,533),(39349,'2017-07-28T17:13:41.821',705,1010,'S',19427.07,21),(39350,'2017-07-28T17:13:41.821',702,1008,'S',5383.25,1),(39351,'2017-07-28T17:13:41.821',703,1002,'B',5688.87,353),(39352,'2017-07-28T17:13:41.821',703,1001,'B',5596.83,1),(39353,'2017-07-28T17:13:41.822',704,1012,'B',534.64,25),(39354,'2017-07-28T17:13:41.822',703,1012,'B',539.18,73),(39355,'2017-07-28T17:13:41.822',706,1004,'B',2659.11,25),(39356,'2017-07-28T17:13:41.823',706,1009,'B',1169.83,1),(39357,'2017-07-28T17:13:41.823',705,1008,'S',5334.74,276),(39358,'2017-07-28T17:13:41.823',705,1001,'B',5650.75,11),(39359,'2017-07-28T17:13:41.823',703,1004,'S',2626.41,48),(39360,'2017-07-28T17:13:41.823',702,1007,'S',5897.38,27),(39361,'2017-07-28T17:13:41.823',702,1003,'S',630.87,6),(39362,'2017-07-28T17:13:41.823',703,1009,'B',1179.38,3),(39363,'2017-07-28T17:13:41.823',706,1008,'S',5284.70,159),(39364,'2017-07-28T17:13:41.823',702,1005,'B',3640.18,1),(39365,'2017-07-28T17:13:41.823',703,1008,'B',5344.09,783),(39366,'2017-07-28T17:13:41.823',706,1010,'S',19248.14,3),(39367,'2017-07-28T17:13:41.823',703,1012,'S',527.58,97),(39368,'2017-07-28T17:13:41.823',703,1009,'S',1171.50,110),(39369,'2017-07-28T17:13:41.823',706,1008,'B',5388.80,45),(39370,'2017-07-28T17:13:41.823',701,1003,'S',628.27,13),(39371,'2017-07-28T17:13:41.823',706,1010,'B',19452.69,494),(39372,'2017-07-28T17:13:41.823',704,1008,'B',5444.45,47),(39373,'2017-07-28T17:13:41.823',703,1002,'S',5625.83,4),(39374,'2017-07-28T17:13:41.823',701,1004,'B',2652.46,1),(39375,'2017-07-28T17:13:41.823',701,1009,'S',1160.61,13),(39376,'2017-07-28T17:13:41.827',706,1003,'S',616.34,2),(39377,'2017-07-28T17:13:41.827',702,1001,'S',5591.76,222),(39378,'2017-07-28T17:13:41.827',706,1007,'B',5942.18,217),(39379,'2017-07-28T17:13:41.827',703,1001,'B',5650.40,8),(39380,'2017-07-28T17:13:41.827',704,1006,'S',2263.71,33),(39381,'2017-07-28T17:13:41.827',706,1005,'B',3665.56,2),(39382,'2017-07-28T17:13:41.827',705,1012,'B',532.82,1),(39383,'2017-07-28T17:13:41.827',703,1001,'B',5706.06,1),(39384,'2017-07-28T17:13:41.827',705,1011,'S',2736.16,18),(39385,'2017-07-28T17:13:41.827',704,1005,'S',3633.68,28),(39386,'2017-07-28T17:13:41.827',703,1009,'S',1150.83,3),(39387,'2017-07-28T17:13:41.827',703,1009,'B',1158.24,19),(39388,'2017-07-28T17:13:41.827',706,1004,'B',2681.52,186),(39389,'2017-07-28T17:13:41.827',705,1007,'B',6001.72,605),(39390,'2017-07-28T17:13:41.827',701,1010,'B',19661.49,380),(39391,'2017-07-28T17:13:41.955',701,1012,'B',549.83,11),(39392,'2017-07-28T17:13:41.955',701,1006,'B',2287.59,35),(39393,'2017-07-28T17:13:41.955',702,1004,'S',2656.00,22),(39394,'2017-07-28T17:13:41.955',705,1009,'B',1173.82,24),(39395,'2017-07-28T17:13:41.955',705,1011,'B',2762.08,2),(39396,'2017-07-28T17:13:41.955',706,1004,'S',2627.03,6),(39397,'2017-07-28T17:13:41.955',706,1004,'S',2597.78,2),(39398,'2017-07-28T17:13:41.955',706,1001,'B',5767.83,23),(39399,'2017-07-28T17:13:41.955',706,1012,'S',547.82,117),(39400,'2017-07-28T17:13:41.955',702,1004,'B',2614.27,28),(39401,'2017-07-28T17:13:41.955',705,1010,'B',19869.44,841),(39402,'2017-07-28T17:13:41.957',701,1010,'B',20072.60,4),(39403,'2017-07-28T17:13:41.957',701,1005,'B',3664.38,1),(39404,'2017-07-28T17:13:41.957',705,1004,'S',2586.40,305),(39405,'2017-07-28T17:13:41.957',704,1012,'S',545.79,171),(39406,'2017-07-28T17:13:42.249',704,1001,'S',5713.46,1),(39407,'2017-07-28T17:13:42.249',705,1005,'S',3636.04,49),(39408,'2017-07-28T17:13:42.249',702,1011,'S',2737.65,34),(39409,'2017-07-28T17:13:42.281',701,1008,'S',5385.28,330),(39410,'2017-07-28T17:13:42.282',701,1006,'S',2266.36,745),(39411,'2017-07-28T17:13:42.283',704,1005,'B',3677.10,342),(39412,'2017-07-28T17:13:42.283',705,1002,'B',5679.93,392),(39413,'2017-07-28T17:13:42.283',702,1003,'S',615.33,666),(39414,'2017-07-28T17:13:42.284',701,1012,'B',549.53,416),(39415,'2017-07-28T17:13:42.284',703,1004,'B',2615.00,52),(39416,'2017-07-28T17:13:42.284',703,1011,'B',2758.39,1),(39417,'2017-07-28T17:13:42.284',703,1003,'S',607.37,179),(39418,'2017-07-28T17:13:42.284',701,1003,'B',611.42,198),(39419,'2017-07-28T17:13:42.284',702,1001,'B',5771.81,2),(39420,'2017-07-28T17:13:42.284',706,1002,'B',5742.61,19),(39421,'2017-07-28T17:13:42.284',701,1002,'S',5692.05,361),(39422,'2017-07-28T17:13:42.284',703,1001,'B',5825.22,691),(39423,'2017-07-28T17:13:42.284',705,1006,'S',2249.70,1),(39424,'2017-07-28T17:13:42.284',702,1005,'B',3726.25,2),(39425,'2017-07-28T17:13:42.284',704,1002,'S',5643.37,311),(39426,'2017-07-28T17:13:47.780',703,1007,'B',6084.10,400),(39427,'2017-07-28T17:13:47.780',706,1009,'B',1186.06,42),(39428,'2017-07-28T17:13:47.781',701,1010,'S',19887.16,23),(39429,'2017-07-28T17:13:47.781',701,1008,'B',5444.84,212),(39430,'2017-07-28T17:13:47.781',706,1011,'S',2730.83,741),(39431,'2017-07-28T17:13:47.781',705,1011,'S',2696.72,13),(39432,'2017-07-28T17:13:47.782',701,1010,'B',20097.09,42),(39433,'2017-07-28T17:13:47.782',702,1009,'S',1181.21,284),(39434,'2017-07-28T17:13:47.782',704,1001,'B',5880.86,625),(39435,'2017-07-28T17:13:47.782',705,1006,'S',2225.63,5),(39436,'2017-07-28T17:13:47.782',702,1001,'B',5933.95,80),(39437,'2017-07-28T17:13:47.782',701,1003,'S',607.85,2),(39438,'2017-07-28T17:13:47.782',703,1002,'S',5581.55,12),(39439,'2017-07-28T17:13:47.782',703,1001,'S',5874.42,10),(39440,'2017-07-28T17:13:47.782',706,1012,'B',572.15,117),(39441,'2017-07-28T17:13:47.782',705,1006,'S',2199.10,72),(39442,'2017-07-28T17:13:47.782',701,1009,'B',1195.25,2),(39443,'2017-07-28T17:13:47.782',705,1003,'S',606.07,21),(39444,'2017-07-28T17:13:47.787',703,1004,'B',2636.53,137),(39445,'2017-07-28T17:13:47.787',702,1002,'S',5524.91,1),(39446,'2017-07-28T17:13:47.787',701,1001,'S',5820.09,259),(39447,'2017-07-28T17:13:47.787',702,1004,'B',2666.08,355),(39448,'2017-07-28T17:13:47.787',702,1001,'B',5874.93,4),(39449,'2017-07-28T17:13:47.787',704,1010,'S',19923.29,536),(39450,'2017-07-28T17:13:47.788',701,1003,'B',605.39,2),(39451,'2017-07-28T17:13:47.788',701,1007,'B',6141.28,57),(39452,'2017-07-28T17:13:47.788',703,1007,'B',6203.15,23),(39453,'2017-07-28T17:13:47.788',703,1010,'S',19724.51,502),(39454,'2017-07-28T17:13:47.788',706,1010,'B',19930.79,152),(39455,'2017-07-28T17:13:47.788',705,1012,'S',569.96,30),(39456,'2017-07-28T17:13:47.788',703,1006,'S',2174.23,173),(39457,'2017-07-28T17:13:47.788',702,1006,'S',2158.15,48),(39458,'2017-07-28T17:13:47.788',705,1008,'S',5398.51,11),(39459,'2017-07-28T17:13:47.788',701,1011,'B',2720.03,137),(39460,'2017-07-28T17:13:47.788',702,1008,'S',5349.33,12),(39461,'2017-07-28T17:13:47.788',704,1003,'B',609.51,11),(39462,'2017-07-28T17:13:47.788',701,1004,'B',2684.16,221),(39463,'2017-07-28T17:13:47.788',703,1004,'B',2714.12,911),(39464,'2017-07-28T17:13:47.788',705,1009,'S',1189.06,2),(39465,'2017-07-28T17:13:47.788',705,1011,'S',2695.06,284),(39466,'2017-07-28T17:13:47.788',706,1006,'S',2139.50,86),(39467,'2017-07-28T17:13:47.789',704,1010,'B',20144.80,30),(39468,'2017-07-28T17:13:47.789',706,1002,'B',5595.11,275),(39469,'2017-07-28T17:13:47.789',706,1006,'B',2163.34,68),(39470,'2017-07-28T17:13:47.789',705,1007,'S',6131.78,17),(39471,'2017-07-28T17:13:47.789',703,1011,'S',2662.99,4),(39472,'2017-07-28T17:13:47.794',704,1006,'S',2146.39,170),(39473,'2017-07-28T17:13:47.794',706,1008,'S',5310.99,4),(39474,'2017-07-28T17:13:47.794',701,1004,'B',2742.88,34),(39475,'2017-07-28T17:13:47.794',704,1002,'B',5659.73,3),(39476,'2017-07-28T17:13:47.794',705,1006,'S',2128.20,106),(39477,'2017-07-28T17:13:47.794',703,1011,'S',2637.26,34),(39478,'2017-07-28T17:13:47.795',701,1006,'B',2152.01,4),(39479,'2017-07-28T17:13:47.795',702,1007,'S',6061.26,14),(39480,'2017-07-28T17:13:47.795',705,1001,'B',5933.84,114),(39481,'2017-07-28T17:13:47.795',706,1012,'S',575.84,31),(39482,'2017-07-28T17:13:47.795',705,1012,'B',578.66,282),(39483,'2017-07-28T17:13:47.795',702,1003,'S',601.69,4),(39484,'2017-07-28T17:13:47.795',704,1010,'B',20348.21,5),(39485,'2017-07-28T17:13:47.797',706,1002,'S',5601.97,8),(39486,'2017-07-28T17:13:47.797',702,1008,'S',5267.36,3),(39487,'2017-07-28T17:13:47.797',706,1012,'S',567.52,5),(39488,'2017-07-28T17:13:47.797',703,1010,'S',20156.34,178),(39489,'2017-07-28T17:13:47.797',704,1007,'B',6107.99,1),(39490,'2017-07-28T17:13:47.797',706,1006,'S',2125.47,32),(39491,'2017-07-28T17:13:47.797',704,1012,'S',561.58,7),(39492,'2017-07-28T17:13:47.797',705,1005,'B',3759.20,823),(39493,'2017-07-28T17:13:47.797',705,1007,'S',6055.25,12),(39494,'2017-07-28T17:13:47.797',705,1003,'S',594.03,1),(39495,'2017-07-28T17:13:47.797',701,1007,'B',6113.54,45),(39496,'2017-07-28T17:13:47.797',706,1003,'B',600.93,8),(39497,'2017-07-28T17:13:47.797',706,1008,'S',5212.23,2),(39498,'2017-07-28T17:13:47.798',703,1003,'B',607.31,36),(39499,'2017-07-28T17:13:47.798',706,1012,'B',567.55,1),(39500,'2017-07-28T17:13:47.798',705,1007,'B',6175.32,112),(39501,'2017-07-28T17:13:47.798',706,1011,'B',2661.72,140),(39502,'2017-07-28T17:13:47.798',702,1004,'B',2771.74,143),(39503,'2017-07-28T17:13:47.798',704,1008,'S',5166.84,736),(39504,'2017-07-28T17:13:47.798',702,1006,'S',2106.33,7),(39505,'2017-07-28T17:13:47.798',705,1001,'S',5872.89,66),(39506,'2017-07-28T17:13:47.798',705,1003,'S',603.14,66),(39507,'2017-07-28T17:13:47.798',703,1002,'B',5668.91,1),(39508,'2017-07-28T17:13:47.798',702,1003,'B',607.90,381),(39509,'2017-07-28T17:13:47.798',704,1006,'S',2086.30,93),(39510,'2017-07-28T17:13:47.798',706,1012,'B',573.87,3),(39511,'2017-07-28T17:13:47.798',704,1010,'S',19967.30,427),(39512,'2017-07-28T17:13:47.798',702,1003,'S',605.70,3),(39513,'2017-07-28T17:13:47.798',705,1011,'S',2634.16,25),(39514,'2017-07-28T17:13:47.798',703,1010,'B',20183.14,1),(39515,'2017-07-28T17:13:47.798',703,1006,'S',2064.80,214),(39516,'2017-07-28T17:13:47.886',703,1011,'S',2609.36,1),(39517,'2017-07-28T17:13:47.886',706,1008,'B',5223.51,4),(39518,'2017-07-28T17:13:47.886',704,1008,'B',5263.72,4),(39519,'2017-07-28T17:13:47.886',704,1004,'S',2751.77,1),(39520,'2017-07-28T17:13:47.886',706,1009,'B',1196.11,243),(39521,'2017-07-28T17:13:47.887',703,1009,'B',1209.96,21),(39522,'2017-07-28T17:13:47.887',706,1003,'S',600.94,393),(39523,'2017-07-28T17:13:47.887',701,1001,'S',5818.75,5),(39524,'2017-07-28T17:13:47.887',704,1001,'B',5873.05,539),(39525,'2017-07-28T17:13:47.887',706,1002,'B',5728.24,73),(39526,'2017-07-28T17:13:47.887',704,1009,'B',1230.25,54),(39527,'2017-07-28T17:13:47.887',706,1004,'S',2724.33,46),(39528,'2017-07-28T17:13:47.887',704,1006,'S',2043.56,1),(39529,'2017-07-28T17:13:47.887',705,1010,'S',19987.95,10),(39530,'2017-07-28T17:13:47.887',701,1011,'B',2639.56,144),(39531,'2017-07-28T17:13:47.887',702,1001,'S',5812.96,45),(39532,'2017-07-28T17:13:47.887',705,1009,'B',1240.67,61),(39533,'2017-07-28T17:13:47.887',701,1008,'B',5310.42,8),(39534,'2017-07-28T17:13:47.887',704,1008,'S',5260.63,5),(39535,'2017-07-28T17:13:47.887',703,1001,'B',5875.39,369),(39536,'2017-07-28T17:13:47.887',704,1002,'S',5667.02,292),(39537,'2017-07-28T17:13:47.887',703,1001,'S',5813.45,21),(39538,'2017-07-28T17:13:47.887',704,1011,'B',2670.76,442),(39539,'2017-07-28T17:13:47.887',702,1008,'S',5213.62,3),(39540,'2017-07-28T17:13:47.887',702,1008,'S',5148.80,354),(39541,'2017-07-28T17:13:47.888',703,1002,'S',5617.84,2),(39542,'2017-07-28T17:13:47.888',704,1011,'S',2637.34,486),(39543,'2017-07-28T17:13:47.888',701,1010,'S',19793.45,140),(39544,'2017-07-28T17:13:47.888',705,1007,'S',6119.26,299),(39545,'2017-07-28T17:13:47.888',701,1007,'B',6184.98,396),(39546,'2017-07-28T17:13:47.888',701,1001,'B',5867.51,16),(39547,'2017-07-28T17:13:47.888',703,1012,'B',576.16,180),(39548,'2017-07-28T17:13:47.888',703,1010,'S',19610.14,663),(39549,'2017-07-28T17:13:47.888',701,1005,'S',3718.48,650),(39550,'2017-07-28T17:13:47.888',706,1005,'S',3664.34,46),(39551,'2017-07-28T17:13:47.889',703,1006,'B',2064.07,1),(39552,'2017-07-28T17:13:47.889',704,1003,'S',593.68,1),(39553,'2017-07-28T17:13:47.889',704,1004,'S',2699.21,361),(39554,'2017-07-28T17:13:47.889',706,1010,'B',19817.48,68),(39555,'2017-07-28T17:13:47.889',702,1005,'B',3687.99,17),(39556,'2017-07-28T17:13:47.889',705,1009,'S',1224.17,55),(39557,'2017-07-28T17:13:47.889',702,1005,'B',3726.96,92),(39558,'2017-07-28T17:13:47.889',702,1006,'B',2080.40,9),(39559,'2017-07-28T17:13:47.897',706,1003,'B',605.19,21),(39560,'2017-07-28T17:13:47.897',706,1012,'S',577.55,94),(39561,'2017-07-28T17:13:47.898',702,1011,'B',2662.45,815),(39562,'2017-07-28T17:13:47.898',706,1011,'S',2637.13,8),(39563,'2017-07-28T17:13:47.898',701,1012,'B',583.73,1),(39564,'2017-07-28T17:13:47.898',703,1003,'B',609.31,137),(39565,'2017-07-28T17:13:47.898',705,1006,'B',2109.22,2),(39566,'2017-07-28T17:13:47.898',701,1008,'S',5088.12,396),(39567,'2017-07-28T17:13:47.898',702,1005,'B',3755.71,60),(39568,'2017-07-28T17:13:47.898',706,1002,'B',5668.37,163),(39569,'2017-07-28T17:13:47.898',702,1009,'S',1221.62,6),(39570,'2017-07-28T17:13:47.898',704,1002,'B',5721.43,1),(39571,'2017-07-28T17:13:47.898',701,1008,'B',5143.08,1),(39572,'2017-07-28T17:13:47.898',701,1003,'B',622.57,50),(39573,'2017-07-28T17:13:47.900',702,1009,'S',1214.74,1),(39574,'2017-07-28T17:13:47.900',706,1002,'B',5784.52,3),(39575,'2017-07-28T17:13:47.901',706,1005,'B',3794.63,51),(39576,'2017-07-28T17:13:47.901',701,1001,'S',5810.53,537),(39577,'2017-07-28T17:13:47.901',701,1010,'S',19627.05,4),(39578,'2017-07-28T17:13:47.901',703,1009,'B',1221.29,32),(39579,'2017-07-28T17:13:47.901',706,1012,'S',573.58,980),(39580,'2017-07-28T17:13:47.901',703,1012,'B',577.45,750),(39581,'2017-07-28T17:13:47.901',705,1001,'S',5746.18,223),(39582,'2017-07-28T17:13:47.901',703,1009,'S',1199.46,6),(39583,'2017-07-28T17:13:47.901',705,1012,'S',582.32,6),(39584,'2017-07-28T17:13:47.901',705,1008,'S',5088.91,13),(39585,'2017-07-28T17:13:47.901',702,1009,'S',1183.00,287),(39586,'2017-07-28T17:13:47.901',706,1004,'S',2672.77,2),(39587,'2017-07-28T17:13:47.901',703,1009,'B',1193.36,134),(39588,'2017-07-28T17:13:47.901',702,1008,'B',5142.21,15),(39589,'2017-07-28T17:13:47.901',701,1004,'S',2638.90,1),(39590,'2017-07-28T17:13:47.901',703,1005,'S',3757.32,1),(39591,'2017-07-28T17:13:47.901',706,1008,'S',5105.62,12),(39592,'2017-07-28T17:13:47.901',706,1010,'B',19827.69,4),(39593,'2017-07-28T17:13:47.901',705,1010,'B',20028.09,386),(39594,'2017-07-28T17:13:47.901',703,1001,'B',5800.45,107),(39595,'2017-07-28T17:13:47.903',705,1007,'B',6236.27,218),(39596,'2017-07-28T17:13:47.903',704,1002,'S',5731.96,43),(39597,'2017-07-28T17:13:47.903',701,1009,'B',1210.72,5),(39598,'2017-07-28T17:13:47.903',705,1003,'S',617.81,1),(39599,'2017-07-28T17:13:47.905',706,1003,'B',625.28,127),(39600,'2017-07-28T17:13:47.905',704,1008,'S',5060.94,8),(39601,'2017-07-28T17:13:47.905',705,1004,'B',2674.38,344),(39602,'2017-07-28T17:13:47.905',704,1002,'B',5786.90,61),(39603,'2017-07-28T17:13:47.905',703,1005,'B',3797.85,224),(39604,'2017-07-28T17:13:47.905',706,1008,'S',5009.75,38),(39605,'2017-07-28T17:13:47.905',701,1005,'S',3780.44,21),(39606,'2017-07-28T17:13:47.927',704,1002,'B',5829.56,17),(39607,'2017-07-28T17:13:47.927',706,1009,'B',1222.24,23),(39608,'2017-07-28T17:13:47.927',705,1001,'B',5861.05,1),(39609,'2017-07-28T17:13:47.927',702,1010,'S',19833.02,1),(39610,'2017-07-28T17:13:47.927',705,1003,'B',632.17,165),(39611,'2017-07-28T17:13:47.927',703,1007,'S',6161.77,103),(39612,'2017-07-28T17:13:47.927',703,1005,'S',3747.86,90),(39613,'2017-07-28T17:13:47.927',702,1004,'B',2711.12,15),(39614,'2017-07-28T17:13:47.927',705,1005,'S',3708.88,2),(39615,'2017-07-28T17:13:47.927',704,1008,'B',5067.75,5),(39616,'2017-07-28T17:13:47.927',706,1012,'S',566.67,442),(39617,'2017-07-28T17:13:47.927',706,1003,'B',639.94,28),(39618,'2017-07-28T17:13:47.927',705,1007,'S',6112.68,211),(39619,'2017-07-28T17:13:47.927',702,1001,'B',5915.66,94),(39620,'2017-07-28T17:13:47.927',703,1003,'B',638.17,83),(39621,'2017-07-28T17:13:47.927',705,1010,'B',20045.98,12),(39622,'2017-07-28T17:13:47.927',706,1007,'B',6179.14,240),(39623,'2017-07-28T17:13:47.927',706,1011,'S',2613.51,130),(39624,'2017-07-28T17:13:47.927',706,1012,'S',551.70,8),(39625,'2017-07-28T17:13:47.928',702,1011,'B',2642.54,794),(39626,'2017-07-28T17:13:47.928',705,1006,'B',2134.03,338),(39627,'2017-07-28T17:13:47.928',701,1010,'B',20258.29,10),(39628,'2017-07-28T17:13:47.928',706,1001,'S',5858.38,189),(39629,'2017-07-28T17:13:47.929',705,1009,'S',1206.74,2),(39630,'2017-07-28T17:13:47.929',705,1011,'S',2618.37,8),(39631,'2017-07-28T17:13:47.929',704,1001,'S',5806.96,374),(39632,'2017-07-28T17:13:47.929',706,1003,'S',633.58,8),(39633,'2017-07-28T17:13:47.929',705,1002,'S',5766.47,1),(39634,'2017-07-28T17:13:47.929',704,1002,'B',5821.67,38),(39635,'2017-07-28T17:13:47.929',702,1003,'S',629.54,585),(39636,'2017-07-28T17:13:47.929',702,1006,'B',2155.14,720),(39637,'2017-07-28T17:13:47.929',703,1003,'B',632.45,66),(39638,'2017-07-28T17:13:47.929',703,1003,'S',630.23,9),(39639,'2017-07-28T17:13:47.929',702,1004,'S',2680.50,291),(39640,'2017-07-28T17:13:47.929',703,1006,'S',2136.12,426),(39641,'2017-07-28T17:13:47.930',703,1002,'S',5764.07,1),(39642,'2017-07-28T17:13:47.930',703,1005,'S',3690.11,850),(39643,'2017-07-28T17:13:47.930',701,1008,'S',5011.93,106),(39644,'2017-07-28T17:13:47.930',701,1012,'B',555.38,355),(39645,'2017-07-28T17:13:47.930',705,1001,'S',5748.12,61),(39646,'2017-07-28T17:13:47.930',701,1004,'B',2707.15,759),(39647,'2017-07-28T17:13:47.930',703,1004,'S',2679.48,8),(39648,'2017-07-28T17:13:47.930',706,1006,'B',2153.37,4),(39649,'2017-07-28T17:13:47.930',702,1006,'B',2171.09,15),(39650,'2017-07-28T17:13:47.930',705,1004,'B',2703.86,310),(39651,'2017-07-28T17:13:47.930',702,1008,'B',5066.89,37),(39652,'2017-07-28T17:13:47.930',703,1005,'S',3652.38,31),(39653,'2017-07-28T17:13:47.930',703,1001,'S',5693.70,5),(39654,'2017-07-28T17:13:47.930',702,1007,'S',6116.33,469),(39655,'2017-07-28T17:13:47.930',702,1012,'B',571.37,467),(39656,'2017-07-28T17:13:47.930',703,1010,'S',20064.73,1),(39657,'2017-07-28T17:13:47.930',701,1011,'B',2649.91,2),(39658,'2017-07-28T17:13:47.930',706,1007,'S',6055.96,10),(39659,'2017-07-28T17:13:47.930',701,1006,'S',2155.85,14),(39660,'2017-07-28T17:13:47.930',703,1001,'S',5634.34,137),(39661,'2017-07-28T17:13:47.931',703,1005,'B',3687.12,48),(39662,'2017-07-28T17:13:47.931',703,1005,'S',3657.90,1),(39663,'2017-07-28T17:13:47.939',705,1001,'S',5580.04,50),(39664,'2017-07-28T17:13:47.939',704,1011,'B',2674.99,96),(39665,'2017-07-28T17:13:47.940',704,1003,'B',637.18,503),(39666,'2017-07-28T17:13:47.940',705,1002,'B',5811.82,132),(39667,'2017-07-28T17:13:47.961',704,1004,'S',2678.58,5),(39668,'2017-07-28T17:13:47.961',705,1009,'B',1219.39,6),(39669,'2017-07-28T17:13:47.961',704,1006,'S',2137.97,546),(39670,'2017-07-28T17:13:47.961',706,1004,'B',2703.82,2),(39671,'2017-07-28T17:13:47.962',702,1012,'B',567.08,3),(39672,'2017-07-28T17:13:47.962',705,1006,'S',2117.71,739),(39673,'2017-07-28T17:13:47.962',705,1002,'S',5748.63,136),(39674,'2017-07-28T17:13:47.962',702,1005,'B',3697.82,1),(39675,'2017-07-28T17:13:47.962',704,1003,'S',623.61,3),(39676,'2017-07-28T17:13:47.962',702,1009,'S',1208.18,42),(39677,'2017-07-28T17:13:47.962',701,1002,'S',5689.35,62),(39678,'2017-07-28T17:13:47.962',706,1004,'S',2677.01,12),(39679,'2017-07-28T17:13:47.976',706,1010,'S',19871.91,26),(39680,'2017-07-28T17:13:47.976',705,1004,'S',2651.78,2),(39681,'2017-07-28T17:13:47.976',701,1007,'B',6114.76,106),(39682,'2017-07-28T17:13:47.976',706,1012,'S',568.51,12),(39683,'2017-07-28T17:13:47.976',705,1010,'S',19677.14,128),(39684,'2017-07-28T17:13:47.977',704,1010,'B',19886.28,93),(39685,'2017-07-28T17:13:47.978',706,1007,'B',6170.76,239),(39686,'2017-07-28T17:13:47.978',702,1011,'B',2703.59,54),(39687,'2017-07-28T17:13:47.978',702,1003,'B',626.16,644),(39688,'2017-07-28T17:13:47.978',706,1004,'B',2674.50,883),(39689,'2017-07-28T17:13:47.982',704,1005,'S',3658.92,3),(39690,'2017-07-28T17:13:47.982',703,1011,'B',2731.87,1),(39691,'2017-07-28T17:13:47.982',702,1010,'S',19689.13,6),(39692,'2017-07-28T17:13:47.982',705,1001,'B',5638.00,6),(39693,'2017-07-28T17:13:47.991',704,1002,'S',5640.61,3),(39694,'2017-07-28T17:13:47.991',701,1004,'S',2650.84,410),(39695,'2017-07-28T17:13:47.993',706,1009,'S',1199.77,187),(39696,'2017-07-28T17:13:47.993',702,1007,'B',6242.58,110),(39697,'2017-07-28T17:13:47.993',701,1012,'B',562.77,190),(39698,'2017-07-28T17:13:47.993',705,1010,'B',19900.66,18),(39699,'2017-07-28T17:13:47.993',705,1001,'B',5692.69,62),(39700,'2017-07-28T17:13:47.993',703,1010,'B',20103.92,40),(39701,'2017-07-28T17:13:47.993',704,1012,'S',568.41,323),(39702,'2017-07-28T17:13:47.993',704,1002,'B',5713.86,619),(39703,'2017-07-28T17:13:47.993',705,1011,'S',2698.64,225),(39704,'2017-07-28T17:13:47.995',703,1007,'S',6200.91,21),(39705,'2017-07-28T17:13:47.995',704,1003,'B',626.97,1),(39706,'2017-07-28T17:13:47.995',706,1006,'S',2099.07,84),(39707,'2017-07-28T17:13:47.995',704,1002,'B',5762.60,145),(39708,'2017-07-28T17:13:47.995',705,1001,'S',5635.83,5),(39709,'2017-07-28T17:13:47.995',702,1009,'B',1211.76,444),(39710,'2017-07-28T17:13:47.995',701,1010,'S',19915.18,124),(39711,'2017-07-28T17:13:47.995',704,1009,'S',1205.53,1),(39712,'2017-07-28T17:13:47.995',706,1009,'S',1192.80,2),(39713,'2017-07-28T17:13:47.995',706,1001,'B',5687.44,578),(39714,'2017-07-28T17:13:47.995',703,1010,'S',19718.59,7),(39715,'2017-07-28T17:13:47.995',703,1012,'S',560.95,255),(39716,'2017-07-28T17:13:47.995',703,1003,'S',621.65,1),(39717,'2017-07-28T17:13:47.995',706,1004,'B',2682.39,3),(39718,'2017-07-28T17:13:47.995',705,1012,'S',551.47,463),(39719,'2017-07-28T17:13:47.995',702,1008,'S',5020.64,7),(39720,'2017-07-28T17:13:47.995',705,1010,'B',19932.09,63),(39721,'2017-07-28T17:13:47.995',703,1005,'B',3704.39,2),(39722,'2017-07-28T17:13:47.995',702,1010,'S',19735.60,8),(39723,'2017-07-28T17:13:47.995',702,1007,'B',6278.16,94),(39724,'2017-07-28T17:13:47.995',704,1005,'B',3752.31,10),(39725,'2017-07-28T17:13:47.995',704,1004,'B',2709.01,685),(39726,'2017-07-28T17:13:47.995',702,1002,'B',5829.30,208),(39727,'2017-07-28T17:13:47.995',704,1008,'S',4964.25,177),(39728,'2017-07-28T17:13:47.995',704,1001,'S',5627.37,12),(39729,'2017-07-28T17:13:47.995',703,1012,'B',548.88,2),(39730,'2017-07-28T17:13:47.995',704,1003,'B',627.85,4),(39731,'2017-07-28T17:13:47.995',701,1009,'B',1200.52,44),(39732,'2017-07-28T17:13:47.995',703,1012,'B',563.13,2),(39733,'2017-07-28T17:13:47.995',702,1011,'S',2669.41,287),(39734,'2017-07-28T17:13:47.995',703,1009,'B',1209.72,283),(39735,'2017-07-28T17:13:47.996',703,1007,'S',6219.93,104),(39736,'2017-07-28T17:13:47.996',702,1010,'B',19945.55,1),(39737,'2017-07-28T17:13:47.996',704,1008,'S',4915.61,913),(39738,'2017-07-28T17:13:47.996',706,1012,'B',552.87,21),(39739,'2017-07-28T17:13:48.117',702,1006,'S',2079.85,20),(39740,'2017-07-28T17:13:48.117',706,1007,'B',6289.54,14),(39741,'2017-07-28T17:13:48.117',704,1011,'S',2643.75,11),(39742,'2017-07-28T17:13:48.117',701,1005,'S',3706.97,16),(39743,'2017-07-28T17:13:48.117',704,1009,'B',1224.04,2),(39744,'2017-07-28T17:13:48.117',705,1008,'S',4870.42,644),(39745,'2017-07-28T17:13:48.117',703,1004,'S',2682.79,27),(39746,'2017-07-28T17:13:48.117',706,1002,'B',5886.04,50),(39747,'2017-07-28T17:13:48.117',703,1006,'B',2099.54,682),(39748,'2017-07-28T17:13:48.117',703,1012,'B',567.76,15),(39749,'2017-07-28T17:13:48.117',702,1002,'B',5942.69,288),(39750,'2017-07-28T17:13:48.117',706,1005,'B',3746.57,363),(39751,'2017-07-28T17:13:48.117',703,1011,'B',2669.12,22),(39752,'2017-07-28T17:13:48.117',702,1008,'B',4931.87,82),(39753,'2017-07-28T17:13:48.121',702,1012,'B',574.60,89),(39754,'2017-07-28T17:13:48.121',702,1004,'S',2658.55,21),(39755,'2017-07-28T17:13:48.122',706,1001,'B',5683.88,21),(39756,'2017-07-28T17:13:48.122',702,1010,'B',20160.42,141),(39757,'2017-07-28T17:13:48.122',701,1003,'B',629.08,923),(39758,'2017-07-28T17:13:48.122',705,1004,'S',2625.70,19),(39759,'2017-07-28T17:13:48.122',703,1002,'S',5875.38,2),(39760,'2017-07-28T17:13:48.123',704,1011,'S',2640.26,5),(39761,'2017-07-28T17:13:48.123',703,1011,'S',2616.29,151),(39762,'2017-07-28T17:13:48.123',706,1003,'B',639.29,5),(39763,'2017-07-28T17:13:48.123',704,1001,'S',5626.48,15),(39764,'2017-07-28T17:13:48.123',702,1007,'B',6355.15,17),(39765,'2017-07-28T17:13:48.124',706,1008,'S',4867.33,243),(39766,'2017-07-28T17:13:48.124',701,1004,'B',2646.90,207),(39767,'2017-07-28T17:13:48.124',702,1010,'B',20372.48,798),(39768,'2017-07-28T17:13:48.124',703,1008,'B',4919.23,4),(39769,'2017-07-28T17:13:48.124',706,1001,'B',5679.93,26),(39770,'2017-07-28T17:13:48.124',704,1007,'B',6427.04,2),(39771,'2017-07-28T17:13:48.124',704,1006,'S',2080.25,264),(39772,'2017-07-28T17:13:48.124',703,1003,'B',646.58,2),(39773,'2017-07-28T17:13:48.124',703,1011,'S',2583.43,5),(39774,'2017-07-28T17:13:48.124',705,1006,'S',2062.23,31),(39775,'2017-07-28T17:13:48.124',705,1001,'S',5628.67,525),(39776,'2017-07-28T17:13:48.125',706,1002,'B',5936.12,13),(39777,'2017-07-28T17:13:48.125',703,1008,'B',4964.24,27),(39778,'2017-07-28T17:13:48.125',702,1008,'B',5005.06,14),(39779,'2017-07-28T17:13:48.125',703,1011,'B',2605.72,187),(39780,'2017-07-28T17:13:48.393',706,1011,'S',2580.26,17),(39781,'2017-07-28T17:13:48.393',703,1004,'S',2619.72,13),(39782,'2017-07-28T17:13:48.393',701,1004,'S',2592.64,11),(39783,'2017-07-28T17:13:48.393',705,1004,'S',2568.30,253),(39784,'2017-07-28T17:13:48.393',704,1006,'S',2043.92,487),(39785,'2017-07-28T17:13:48.463',706,1009,'S',1218.97,31),(39786,'2017-07-28T17:13:48.463',705,1009,'S',1210.35,6),(39787,'2017-07-28T17:13:48.463',703,1003,'S',641.54,35),(39788,'2017-07-28T17:13:48.463',706,1011,'B',2599.92,70),(39789,'2017-07-28T17:13:48.463',703,1010,'S',20172.26,110),(39790,'2017-07-28T17:13:48.469',703,1001,'S',5573.14,5),(39791,'2017-07-28T17:13:48.469',706,1002,'S',5878.99,1),(39792,'2017-07-28T17:13:48.470',703,1010,'B',20385.27,10),(39793,'2017-07-28T17:13:48.470',701,1009,'S',1184.68,11),(39794,'2017-07-28T17:13:48.470',703,1004,'B',2594.72,212),(39795,'2017-07-28T17:13:48.470',705,1012,'B',582.47,6),(39796,'2017-07-28T17:13:48.470',705,1012,'S',590.77,289),(39797,'2017-07-28T17:13:48.470',704,1007,'B',6499.70,314),(39798,'2017-07-28T17:13:48.470',705,1012,'B',595.59,3),(39799,'2017-07-28T17:13:48.471',702,1002,'B',5936.11,32),(39800,'2017-07-28T17:13:48.471',706,1011,'B',2620.11,7),(39801,'2017-07-28T17:13:48.471',702,1006,'S',2029.02,7),(39802,'2017-07-28T17:13:48.471',703,1011,'S',2591.83,56),(39803,'2017-07-28T17:13:48.471',706,1003,'B',651.19,36),(39804,'2017-07-28T17:13:48.471',701,1002,'B',5992.74,14),(39805,'2017-07-28T17:13:48.471',705,1007,'S',6440.38,4),(39806,'2017-07-28T17:13:48.471',704,1009,'S',1165.65,42),(39807,'2017-07-28T17:13:48.471',702,1007,'B',6498.85,628),(39808,'2017-07-28T17:13:48.471',706,1011,'S',2570.52,1),(39809,'2017-07-28T17:13:48.471',702,1006,'B',2049.31,3),(39810,'2017-07-28T17:13:48.471',705,1008,'B',5050.43,55),(39811,'2017-07-28T17:13:48.471',706,1003,'B',657.33,57),(39812,'2017-07-28T17:13:48.471',704,1002,'B',6050.72,5),(39813,'2017-07-28T17:13:48.471',702,1005,'S',3704.58,3),(39814,'2017-07-28T17:13:48.471',705,1002,'S',5987.34,2),(39815,'2017-07-28T17:13:48.471',701,1011,'B',2600.91,7),(39816,'2017-07-28T17:13:48.472',703,1003,'B',666.35,896),(39817,'2017-07-28T17:13:48.472',702,1004,'S',2559.61,16),(39818,'2017-07-28T17:13:48.472',702,1010,'B',20591.83,446),(39819,'2017-07-28T17:13:48.472',705,1002,'B',6043.06,354),(39820,'2017-07-28T17:13:48.472',705,1009,'B',1176.60,32),(39821,'2017-07-28T17:13:48.472',704,1003,'S',664.11,977),(39822,'2017-07-28T17:13:48.472',706,1010,'B',20804.42,1),(39823,'2017-07-28T17:13:48.472',704,1010,'S',20614.36,12),(39824,'2017-07-28T17:13:48.472',703,1002,'B',6111.09,67),(39825,'2017-07-28T17:13:48.472',706,1011,'B',2634.70,417),(39826,'2017-07-28T17:13:48.472',701,1009,'S',1169.32,7),(39827,'2017-07-28T17:13:48.472',702,1012,'B',601.17,49),(39828,'2017-07-28T17:13:48.472',702,1010,'B',20830.23,94),(39829,'2017-07-28T17:13:48.472',704,1008,'S',4996.87,14),(39830,'2017-07-28T17:13:48.472',704,1005,'S',3657.39,342),(39831,'2017-07-28T17:13:48.472',702,1002,'B',6178.57,51),(39832,'2017-07-28T17:13:48.472',701,1012,'S',586.59,37),(39833,'2017-07-28T17:13:48.472',704,1012,'B',602.89,780),(39834,'2017-07-28T17:13:48.472',705,1009,'S',1149.01,64),(39835,'2017-07-28T17:13:48.472',706,1008,'B',5058.00,562),(39836,'2017-07-28T17:13:48.472',703,1007,'B',6559.31,832),(39837,'2017-07-28T17:13:48.472',705,1005,'B',3705.91,3),(39838,'2017-07-28T17:13:48.472',703,1010,'S',20637.37,80),(39839,'2017-07-28T17:13:48.636',701,1002,'B',6232.64,24),(39840,'2017-07-28T17:13:48.636',701,1008,'B',5112.31,5),(39841,'2017-07-28T17:13:48.642',701,1001,'S',5522.61,1),(39842,'2017-07-28T17:13:48.643',701,1003,'S',655.47,1),(39843,'2017-07-28T17:13:48.643',705,1003,'B',662.44,17),(39844,'2017-07-28T17:13:48.643',706,1009,'B',1159.43,69),(39845,'2017-07-28T17:13:48.643',703,1002,'B',6293.47,26),(39846,'2017-07-28T17:13:48.643',702,1010,'B',20862.29,10),(39847,'2017-07-28T17:13:48.643',704,1008,'B',5161.24,11),(39848,'2017-07-28T17:13:48.643',703,1005,'S',3670.19,33),(39849,'2017-07-28T17:13:48.647',704,1005,'S',3628.22,407),(39850,'2017-07-28T17:13:48.647',701,1009,'B',1165.23,241),(39851,'2017-07-28T17:13:48.647',704,1009,'B',1181.13,16),(39852,'2017-07-28T17:13:48.653',705,1003,'B',668.43,107),(39853,'2017-07-28T17:13:48.654',705,1004,'S',2538.97,671),(39854,'2017-07-28T17:13:48.654',701,1011,'B',2665.71,464),(39855,'2017-07-28T17:13:48.655',706,1009,'S',1173.16,2),(39856,'2017-07-28T17:13:48.655',702,1011,'S',2642.32,51),(39857,'2017-07-28T17:13:48.705',701,1004,'S',2517.38,233),(39858,'2017-07-28T17:13:48.705',704,1002,'B',6346.14,65),(39859,'2017-07-28T17:13:48.705',704,1005,'S',3594.37,28),(39860,'2017-07-28T17:13:48.705',705,1002,'S',6286.98,19),(39861,'2017-07-28T17:13:48.705',703,1006,'S',2027.14,108),(39862,'2017-07-28T17:13:48.705',702,1002,'B',6350.30,817),(39863,'2017-07-28T17:13:48.708',705,1001,'S',5472.11,2),(39864,'2017-07-28T17:13:48.708',705,1011,'B',2668.98,627),(39865,'2017-07-28T17:13:48.708',702,1006,'S',2007.61,131),(39866,'2017-07-28T17:13:48.708',706,1012,'S',597.28,3),(39867,'2017-07-28T17:13:48.708',706,1007,'B',6622.83,36),(39868,'2017-07-28T17:13:48.708',704,1007,'B',6702.62,4),(39869,'2017-07-28T17:13:48.708',702,1010,'S',20660.34,39),(39870,'2017-07-28T17:13:48.708',703,1004,'S',2492.41,885),(39871,'2017-07-28T17:13:48.708',705,1006,'S',1986.14,9),(39872,'2017-07-28T17:13:48.708',704,1011,'S',2643.77,166),(39873,'2017-07-28T17:13:48.708',701,1001,'S',5413.67,23),(39874,'2017-07-28T17:13:48.708',704,1007,'S',6634.80,2),(39875,'2017-07-28T17:13:48.708',702,1003,'B',675.02,740),(39876,'2017-07-28T17:13:48.708',705,1011,'S',2619.59,185),(39877,'2017-07-28T17:13:48.708',706,1007,'B',6687.07,947),(39878,'2017-07-28T17:13:48.708',702,1002,'S',6293.94,85),(39879,'2017-07-28T17:13:48.708',703,1004,'S',2469.34,41),(39880,'2017-07-28T17:13:48.708',701,1010,'B',20874.97,3),(39881,'2017-07-28T17:13:48.708',705,1005,'S',3554.90,14),(39882,'2017-07-28T17:13:48.708',702,1012,'B',588.59,2),(39883,'2017-07-28T17:13:48.708',703,1004,'B',2489.90,17),(39884,'2017-07-28T17:13:48.708',702,1009,'S',1153.81,1),(39885,'2017-07-28T17:13:48.708',703,1002,'S',6228.40,24),(39886,'2017-07-28T17:13:48.708',705,1012,'B',598.90,1),(39887,'2017-07-28T17:13:48.708',701,1007,'B',6761.08,5),(39888,'2017-07-28T17:13:48.708',701,1001,'S',5358.30,13),(39889,'2017-07-28T17:13:48.708',702,1001,'B',5407.73,49),(39890,'2017-07-28T17:13:48.771',704,1011,'S',2591.45,159),(39891,'2017-07-28T17:13:48.771',702,1008,'S',5114.70,424),(39892,'2017-07-28T17:13:48.771',701,1003,'S',676.77,947),(39893,'2017-07-28T17:13:48.771',706,1006,'B',2006.32,91),(39894,'2017-07-28T17:13:48.772',705,1008,'B',5172.07,22),(39895,'2017-07-28T17:13:48.772',702,1005,'B',3595.29,1),(39896,'2017-07-28T17:13:48.772',701,1007,'B',6835.64,11),(39897,'2017-07-28T17:13:48.772',701,1004,'S',2465.01,1),(39898,'2017-07-28T17:13:48.772',702,1003,'B',685.67,2),(39899,'2017-07-28T17:13:48.772',704,1008,'S',5129.41,2),(39900,'2017-07-28T17:13:48.772',702,1009,'S',1146.80,174),(39901,'2017-07-28T17:13:48.772',703,1001,'B',5462.03,288),(39902,'2017-07-28T17:13:48.790',703,1012,'S',602.65,26),(39903,'2017-07-28T17:13:48.790',702,1003,'B',696.90,1),(39904,'2017-07-28T17:13:48.790',703,1005,'B',3628.96,373),(39905,'2017-07-28T17:13:48.790',702,1006,'B',2031.07,27),(39906,'2017-07-28T17:13:48.790',701,1002,'B',6304.72,116),(39907,'2017-07-28T17:13:48.790',701,1002,'S',6233.99,40),(39908,'2017-07-28T17:13:48.791',704,1012,'S',598.31,18),(39909,'2017-07-28T17:13:48.791',703,1007,'B',6920.55,27),(39910,'2017-07-28T17:13:48.791',706,1003,'S',691.96,13),(39911,'2017-07-28T17:13:48.791',703,1001,'B',5521.26,36),(39912,'2017-07-28T17:13:48.791',702,1011,'B',2616.12,24),(39913,'2017-07-28T17:13:48.791',701,1007,'S',6852.22,65),(39914,'2017-07-28T17:13:48.791',705,1006,'S',2011.93,2),(39915,'2017-07-28T17:13:48.791',705,1001,'B',5574.80,15),(39916,'2017-07-28T17:13:48.791',706,1004,'B',2488.45,401),(39917,'2017-07-28T17:13:48.791',704,1012,'B',597.22,10),(39918,'2017-07-28T17:13:48.791',705,1012,'B',605.53,1),(39919,'2017-07-28T17:13:48.791',703,1004,'S',2458.36,1),(39920,'2017-07-28T17:13:48.791',703,1008,'S',5082.11,1),(39921,'2017-07-28T17:13:48.791',706,1008,'S',5045.15,726),(39922,'2017-07-28T17:13:48.791',705,1008,'S',4997.05,116),(39923,'2017-07-28T17:13:48.791',701,1004,'S',2433.03,2),(39924,'2017-07-28T17:13:48.791',701,1010,'S',20687.42,1),(39925,'2017-07-28T17:13:48.791',704,1012,'B',606.59,1),(39926,'2017-07-28T17:13:48.791',702,1011,'S',2595.12,2),(39927,'2017-07-28T17:13:48.791',702,1001,'B',5634.88,1),(39928,'2017-07-28T17:13:48.791',703,1002,'B',6294.53,3),(39929,'2017-07-28T17:13:48.791',706,1011,'S',2569.32,34),(39930,'2017-07-28T17:13:48.791',701,1004,'B',2456.54,12),(39931,'2017-07-28T17:13:48.791',701,1008,'B',5042.46,1),(39932,'2017-07-28T17:13:48.791',701,1010,'S',20499.27,14),(39933,'2017-07-28T17:13:48.791',706,1004,'B',2483.65,615),(39934,'2017-07-28T17:13:48.791',706,1001,'S',5577.99,242),(39935,'2017-07-28T17:13:48.791',706,1001,'S',5521.20,54),(39936,'2017-07-28T17:13:48.792',702,1009,'B',1159.46,36),(39937,'2017-07-28T17:13:48.792',706,1009,'S',1154.65,394),(39938,'2017-07-28T17:13:48.792',704,1011,'B',2594.13,8),(39939,'2017-07-28T17:13:48.792',701,1005,'B',3667.79,1),(39940,'2017-07-28T17:13:48.792',705,1009,'B',1160.03,51),(39941,'2017-07-28T17:13:48.792',706,1011,'B',2617.55,30),(39942,'2017-07-28T17:13:48.793',706,1008,'B',5094.09,13),(39943,'2017-07-28T17:13:48.793',704,1012,'B',602.14,223),(39944,'2017-07-28T17:13:48.793',706,1012,'B',614.05,586),(39945,'2017-07-28T17:13:48.793',703,1007,'S',6787.84,438),(39946,'2017-07-28T17:13:48.793',704,1003,'S',682.90,396),(39947,'2017-07-28T17:13:48.793',702,1005,'B',3684.35,103),(39948,'2017-07-28T17:13:48.793',705,1003,'S',675.55,7),(39949,'2017-07-28T17:13:48.797',704,1004,'S',2461.15,50),(39950,'2017-07-28T17:13:48.797',701,1003,'S',666.77,1),(39951,'2017-07-28T17:13:48.805',701,1008,'B',5155.66,3),(39952,'2017-07-28T17:13:49.192',704,1012,'S',607.23,2),(39953,'2017-07-28T17:13:49.192',706,1011,'B',2641.75,453),(39954,'2017-07-28T17:13:49.192',705,1002,'B',6360.86,891),(39955,'2017-07-28T17:13:49.192',701,1006,'B',2030.08,33),(39956,'2017-07-28T17:13:49.192',703,1010,'B',20718.80,113),(39957,'2017-07-28T17:13:49.192',701,1008,'S',5108.72,10),(39958,'2017-07-28T17:13:49.192',702,1010,'S',20528.31,37),(39959,'2017-07-28T17:13:49.192',704,1001,'S',5468.75,1),(39960,'2017-07-28T17:13:49.192',701,1011,'B',2670.54,5),(39961,'2017-07-28T17:13:49.192',702,1006,'S',2010.35,11),(39962,'2017-07-28T17:13:49.192',701,1006,'S',1987.87,9),(39963,'2017-07-28T17:13:49.192',705,1011,'S',2649.78,93),(39964,'2017-07-28T17:13:49.192',702,1001,'B',5520.31,51),(39965,'2017-07-28T17:13:49.192',706,1005,'S',3638.41,398),(39966,'2017-07-28T17:13:49.192',701,1004,'S',2436.74,60),(39967,'2017-07-28T17:13:49.192',705,1008,'B',5149.24,2),(39968,'2017-07-28T17:13:49.192',704,1005,'B',3670.83,6),(39969,'2017-07-28T17:13:49.192',701,1009,'B',1167.49,3),(39970,'2017-07-28T17:13:49.192',704,1010,'B',20748.38,23),(39971,'2017-07-28T17:13:49.192',704,1007,'S',6728.25,362),(39972,'2017-07-28T17:13:49.192',702,1001,'S',5461.92,2),(39973,'2017-07-28T17:13:49.192',704,1008,'S',5104.82,2),(39974,'2017-07-28T17:13:49.192',704,1003,'S',659.36,5),(39975,'2017-07-28T17:13:49.192',705,1005,'B',3712.71,77),(39976,'2017-07-28T17:13:49.192',703,1006,'S',1968.54,10),(39977,'2017-07-28T17:13:49.192',706,1009,'B',1176.31,245),(39978,'2017-07-28T17:13:49.192',703,1007,'S',6648.13,8),(39979,'2017-07-28T17:13:49.192',701,1010,'B',20963.54,35),(39980,'2017-07-28T17:13:49.192',701,1003,'S',647.20,5),(39981,'2017-07-28T17:13:49.192',703,1008,'B',5155.90,149),(39982,'2017-07-28T17:13:49.192',705,1011,'B',2677.48,95),(39983,'2017-07-28T17:13:49.192',706,1003,'S',643.98,502),(39984,'2017-07-28T17:13:49.193',706,1009,'B',1191.25,261),(39985,'2017-07-28T17:13:49.194',706,1005,'S',3693.53,16),(39986,'2017-07-28T17:13:49.194',702,1007,'B',6716.74,4),(39987,'2017-07-28T17:13:49.194',704,1010,'B',21186.97,18),(39988,'2017-07-28T17:13:49.194',705,1011,'S',2651.00,702),(39989,'2017-07-28T17:13:49.194',701,1005,'S',3657.87,1),(39990,'2017-07-28T17:13:49.194',702,1010,'S',20990.47,6),(39991,'2017-07-28T17:13:49.194',701,1005,'S',3631.94,2),(39992,'2017-07-28T17:13:49.194',705,1005,'S',3594.40,34),(39993,'2017-07-28T17:13:49.194',705,1001,'B',5513.87,675),(39994,'2017-07-28T17:13:49.194',702,1010,'B',21218.41,11),(39995,'2017-07-28T17:13:49.194',706,1008,'S',5116.40,101),(39996,'2017-07-28T17:13:49.194',702,1002,'S',6301.51,178),(39997,'2017-07-28T17:13:49.194',706,1001,'S',5463.01,265),(39998,'2017-07-28T17:13:49.194',701,1001,'B',5519.26,2),(39999,'2017-07-28T17:13:49.194',701,1007,'B',6805.30,150),(40000,'2017-07-28T17:13:49.194',702,1004,'B',2457.86,42),(40001,'2017-07-28T17:13:49.194',701,1006,'B',1987.77,30),(40002,'2017-07-28T17:13:49.194',703,1011,'B',2674.72,12),(40003,'2017-07-28T17:13:49.194',702,1009,'B',1205.65,25),(40004,'2017-07-28T17:13:49.194',704,1001,'S',5464.55,25),(40005,'2017-07-28T17:13:49.194',702,1003,'S',637.82,1),(40006,'2017-07-28T17:13:49.194',701,1005,'S',3554.41,282),(40007,'2017-07-28T17:13:49.194',703,1009,'S',1196.11,644),(40008,'2017-07-28T17:13:49.195',702,1007,'S',6733.04,33),(40009,'2017-07-28T17:13:49.195',705,1010,'B',21446.66,1),(40010,'2017-07-28T17:13:49.195',706,1011,'B',2707.81,4),(40011,'2017-07-28T17:13:49.195',704,1008,'S',5052.76,238),(40012,'2017-07-28T17:13:49.195',701,1011,'B',2737.51,1),(40013,'2017-07-28T17:13:49.195',703,1005,'S',3537.82,325),(40014,'2017-07-28T17:13:49.195',702,1006,'B',2002.82,3),(40015,'2017-07-28T17:13:49.195',703,1001,'S',5411.79,169),(40016,'2017-07-28T17:13:49.195',701,1010,'S',21241.29,372),(40017,'2017-07-28T17:13:49.195',705,1011,'B',2759.48,2),(40018,'2017-07-28T17:13:49.195',702,1009,'B',1208.53,3),(40019,'2017-07-28T17:13:49.195',702,1007,'S',6673.77,3),(40020,'2017-07-28T17:13:49.196',705,1002,'S',6237.35,148),(40021,'2017-07-28T17:13:49.196',704,1009,'B',1217.13,169),(40022,'2017-07-28T17:13:49.196',702,1007,'S',6592.31,4),(40023,'2017-07-28T17:13:49.196',703,1009,'S',1203.90,7),(40024,'2017-07-28T17:13:49.196',702,1002,'S',6174.57,161),(40025,'2017-07-28T17:13:49.196',702,1008,'B',5117.77,5),(40026,'2017-07-28T17:13:49.196',704,1002,'B',6237.38,1),(40027,'2017-07-28T17:13:49.196',705,1011,'B',2788.59,2),(40028,'2017-07-28T17:13:49.196',705,1010,'S',21040.46,7),(40029,'2017-07-28T17:13:49.196',706,1012,'B',609.25,481),(40030,'2017-07-28T17:13:49.196',702,1003,'S',631.40,2),(40031,'2017-07-28T17:13:49.196',701,1008,'S',5060.48,609),(40032,'2017-07-28T17:13:49.196',706,1005,'B',3573.06,255),(40033,'2017-07-28T17:13:49.196',704,1009,'B',1208.80,315),(40034,'2017-07-28T17:13:49.196',701,1002,'B',6309.12,782),(40035,'2017-07-28T17:13:49.196',701,1010,'B',21260.70,28),(40036,'2017-07-28T17:13:49.287',706,1011,'B',2811.24,366),(40037,'2017-07-28T17:13:49.287',704,1011,'S',2787.64,49),(40038,'2017-07-28T17:13:49.290',706,1009,'B',1220.53,5),(40039,'2017-07-28T17:13:49.290',705,1010,'B',21485.57,3),(40040,'2017-07-28T17:13:49.290',704,1007,'S',6525.35,73),(40041,'2017-07-28T17:13:49.290',704,1001,'S',5351.09,25),(40042,'2017-07-28T17:13:49.290',703,1001,'S',5303.06,194),(40043,'2017-07-28T17:13:49.290',706,1011,'B',2814.99,11),(40044,'2017-07-28T17:13:49.290',705,1007,'S',6458.36,8),(40045,'2017-07-28T17:13:49.290',703,1006,'B',2022.62,4),(40046,'2017-07-28T17:13:49.290',703,1001,'B',5350.01,3),(40047,'2017-07-28T17:13:49.290',703,1002,'B',6370.99,5),(40048,'2017-07-28T17:13:49.290',704,1009,'B',1236.15,28),(40049,'2017-07-28T17:13:49.290',704,1004,'B',2476.04,444),(40050,'2017-07-28T17:13:49.296',706,1003,'S',625.77,4),(40051,'2017-07-28T17:13:49.297',703,1009,'S',1220.55,107),(40052,'2017-07-28T17:13:49.297',703,1006,'S',2002.77,109),(40053,'2017-07-28T17:13:49.297',701,1006,'B',2023.48,4),(40054,'2017-07-28T17:13:49.298',705,1004,'B',2491.58,6),(40055,'2017-07-28T17:13:49.298',701,1012,'B',618.97,95),(40056,'2017-07-28T17:13:49.298',701,1004,'S',2466.76,1),(40057,'2017-07-28T17:13:49.298',702,1012,'B',634.40,5),(40058,'2017-07-28T17:13:49.298',701,1004,'S',2441.64,22),(40059,'2017-07-28T17:13:49.298',703,1005,'S',3563.90,5),(40060,'2017-07-28T17:13:49.299',704,1004,'B',2469.14,13),(40061,'2017-07-28T17:13:49.299',704,1006,'S',2001.70,5),(40062,'2017-07-28T17:13:49.299',703,1003,'B',638.66,296),(40063,'2017-07-28T17:13:49.299',703,1011,'S',2781.61,1),(40064,'2017-07-28T17:13:49.299',704,1002,'S',6303.33,761),(40065,'2017-07-28T17:13:49.313',704,1009,'S',1195.69,571),(40066,'2017-07-28T17:13:49.313',702,1012,'B',641.68,2),(40067,'2017-07-28T17:13:49.313',701,1003,'B',645.18,6),(40068,'2017-07-28T17:13:49.316',702,1010,'B',21705.75,147),(40069,'2017-07-28T17:13:49.316',702,1011,'B',2813.81,60),(40070,'2017-07-28T17:13:49.316',706,1012,'B',635.50,10),(40071,'2017-07-28T17:13:49.319',706,1010,'B',21936.58,5),(40072,'2017-07-28T17:13:49.321',705,1008,'B',5110.60,32),(40073,'2017-07-28T17:13:49.325',704,1003,'B',657.15,763),(40074,'2017-07-28T17:13:49.325',702,1003,'B',663.80,970),(40075,'2017-07-28T17:13:49.325',703,1001,'B',5400.29,209),(40076,'2017-07-28T17:13:49.325',702,1012,'S',624.95,8),(40077,'2017-07-28T17:13:49.325',704,1009,'S',1188.25,310),(40078,'2017-07-28T17:13:49.325',703,1003,'B',672.00,11),(40079,'2017-07-28T17:13:49.325',705,1002,'B',6370.42,2),(40080,'2017-07-28T17:13:49.325',704,1008,'S',5042.35,3),(40081,'2017-07-28T17:13:49.325',701,1004,'S',2441.00,71),(40082,'2017-07-28T17:13:49.325',704,1009,'B',1198.29,1),(40083,'2017-07-28T17:13:49.326',703,1005,'S',3524.97,43),(40084,'2017-07-28T17:13:49.326',703,1012,'B',631.53,4),(40085,'2017-07-28T17:13:49.326',703,1004,'B',2460.49,204),(40086,'2017-07-28T17:13:49.326',703,1010,'S',21721.91,127),(40087,'2017-07-28T17:13:49.326',702,1012,'B',634.95,2),(40088,'2017-07-28T17:13:49.326',706,1004,'B',2490.76,199),(40089,'2017-07-28T17:13:49.326',703,1012,'S',633.10,3),(40090,'2017-07-28T17:13:49.326',704,1007,'B',6519.95,46),(40091,'2017-07-28T17:13:49.326',706,1006,'S',1987.78,4),(40092,'2017-07-28T17:13:49.326',704,1008,'B',5096.86,22),(40093,'2017-07-28T17:13:49.326',701,1006,'B',2002.88,244),(40094,'2017-07-28T17:13:49.326',702,1009,'B',1217.47,18),(40095,'2017-07-28T17:13:49.326',701,1002,'S',6307.96,78),(40096,'2017-07-28T17:13:49.326',703,1001,'S',5348.54,75),(40097,'2017-07-28T17:13:49.326',704,1010,'B',21952.30,161),(40098,'2017-07-28T17:13:49.326',705,1004,'B',2524.87,361),(40099,'2017-07-28T17:13:49.326',706,1007,'B',6570.00,79),(40100,'2017-07-28T17:13:49.326',704,1012,'B',640.28,633),(40101,'2017-07-28T17:13:49.326',706,1006,'S',1992.79,3),(40102,'2017-07-28T17:13:49.326',702,1010,'S',21743.06,25),(40103,'2017-07-28T17:13:49.326',704,1011,'S',2783.17,30),(40104,'2017-07-28T17:13:49.326',703,1009,'B',1229.73,10),(40105,'2017-07-28T17:13:49.326',702,1006,'S',1971.79,1),(40106,'2017-07-28T17:13:49.326',705,1012,'B',641.71,193),(40107,'2017-07-28T17:13:49.326',704,1005,'S',3485.97,644),(40108,'2017-07-28T17:13:49.326',701,1009,'S',1218.96,1),(40109,'2017-07-28T17:13:49.356',704,1004,'B',2548.30,45),(40110,'2017-07-28T17:13:49.356',703,1001,'S',5297.16,151),(40111,'2017-07-28T17:13:49.356',703,1009,'B',1234.77,1),(40112,'2017-07-28T17:13:49.356',701,1005,'B',3515.45,286),(40113,'2017-07-28T17:13:49.357',701,1007,'S',6503.99,134),(40114,'2017-07-28T17:13:49.357',703,1012,'S',619.21,52),(40115,'2017-07-28T17:13:49.357',704,1011,'B',2814.73,7),(40116,'2017-07-28T17:13:49.357',706,1010,'B',21973.91,243),(40117,'2017-07-28T17:13:49.362',705,1001,'S',5242.46,42),(40118,'2017-07-28T17:13:49.362',703,1008,'S',5046.21,11),(40119,'2017-07-28T17:13:49.362',701,1004,'S',2529.77,922),(40120,'2017-07-28T17:13:49.362',701,1011,'S',2787.00,16),(40121,'2017-07-28T17:13:49.362',702,1012,'S',601.98,546),(40122,'2017-07-28T17:13:49.362',702,1006,'S',1954.21,8),(40123,'2017-07-28T17:13:49.366',703,1009,'S',1222.72,92),(40124,'2017-07-28T17:13:49.366',702,1007,'B',6561.64,59),(40125,'2017-07-28T17:13:49.366',705,1005,'S',3498.31,3),(40126,'2017-07-28T17:13:49.366',703,1004,'S',2500.15,439),(40127,'2017-07-28T17:13:49.366',701,1006,'B',1976.88,66),(40128,'2017-07-28T17:13:50.355',705,1011,'B',2817.38,99),(40129,'2017-07-28T17:13:50.355',705,1001,'S',5191.43,13),(40130,'2017-07-28T17:13:50.355',706,1005,'B',3528.90,36),(40131,'2017-07-28T17:13:50.355',705,1011,'S',2790.04,35),(40132,'2017-07-28T17:13:50.355',704,1005,'B',3581.61,140),(40133,'2017-07-28T17:13:50.355',702,1009,'S',1205.89,213),(40134,'2017-07-28T17:13:50.355',705,1002,'S',6248.83,124),(40135,'2017-07-28T17:13:50.355',702,1011,'S',2764.37,56),(40136,'2017-07-28T17:13:50.355',705,1006,'B',2003.45,13),(40137,'2017-07-28T17:13:50.355',704,1012,'S',600.01,10),(40138,'2017-07-28T17:13:50.355',703,1004,'S',2476.94,93),(40139,'2017-07-28T17:13:50.355',702,1009,'B',1221.12,632),(40140,'2017-07-28T17:13:50.355',706,1003,'B',677.79,529),(40141,'2017-07-28T17:13:50.355',705,1004,'S',2453.49,1),(40142,'2017-07-28T17:13:50.355',701,1007,'S',6487.43,155),(40143,'2017-07-28T17:13:50.355',702,1003,'B',680.31,4),(40144,'2017-07-28T17:13:50.355',705,1002,'B',6309.80,14),(40145,'2017-07-28T17:13:50.355',703,1009,'B',1234.57,50),(40146,'2017-07-28T17:13:50.357',704,1010,'S',21767.50,276),(40147,'2017-07-28T17:13:50.357',705,1006,'S',1986.42,258),(40148,'2017-07-28T17:13:50.357',705,1003,'B',689.69,1),(40149,'2017-07-28T17:13:50.357',705,1007,'S',6427.62,7),(40150,'2017-07-28T17:13:50.377',701,1008,'B',5099.14,6),(40151,'2017-07-28T17:13:50.377',705,1004,'B',2480.01,1),(40152,'2017-07-28T17:13:50.377',701,1011,'B',2794.61,67),(40153,'2017-07-28T17:13:50.377',702,1005,'S',3542.56,378),(40154,'2017-07-28T17:13:50.377',701,1012,'S',594.10,873),(40155,'2017-07-28T17:13:50.377',706,1003,'S',680.35,4),(40156,'2017-07-28T17:13:50.377',705,1005,'B',3582.48,26),(40157,'2017-07-28T17:13:50.377',702,1011,'S',2765.20,38),(40158,'2017-07-28T17:13:50.484',705,1005,'B',3617.85,219),(40159,'2017-07-28T17:13:50.484',704,1003,'S',670.50,25),(40160,'2017-07-28T17:13:50.484',705,1001,'B',5252.53,59),(40161,'2017-07-28T17:13:50.484',705,1008,'S',5054.32,107),(40162,'2017-07-28T17:13:50.488',702,1001,'B',5311.95,14),(40163,'2017-07-28T17:13:50.488',706,1011,'B',2791.00,44),(40164,'2017-07-28T17:13:50.488',706,1001,'B',5367.03,156),(40165,'2017-07-28T17:13:50.488',705,1008,'S',5009.48,195),(40166,'2017-07-28T17:13:50.488',706,1001,'B',5427.05,36),(40167,'2017-07-28T17:13:50.488',703,1004,'B',2500.11,64),(40168,'2017-07-28T17:13:50.490',703,1006,'B',2013.23,629),(40169,'2017-07-28T17:13:50.490',701,1012,'B',591.01,2),(40170,'2017-07-28T17:13:50.491',704,1011,'B',2815.46,16),(40171,'2017-07-28T17:13:50.491',703,1009,'B',1242.50,269),(40172,'2017-07-28T17:13:50.518',702,1009,'B',1241.74,4),(40173,'2017-07-28T17:13:50.518',705,1001,'B',5484.56,46),(40174,'2017-07-28T17:13:50.518',701,1004,'S',2483.58,34),(40175,'2017-07-28T17:13:50.518',703,1012,'B',602.51,14),(40176,'2017-07-28T17:13:50.518',703,1012,'B',609.25,71),(40177,'2017-07-28T17:13:50.518',703,1007,'S',6369.56,15),(40178,'2017-07-28T17:13:50.518',703,1005,'S',3583.31,3),(40179,'2017-07-28T17:13:50.518',702,1003,'S',661.07,859),(40180,'2017-07-28T17:13:50.518',706,1001,'S',5431.50,41),(40181,'2017-07-28T17:13:50.518',701,1008,'S',4964.81,19),(40182,'2017-07-28T17:13:50.518',704,1004,'B',2505.95,4),(40183,'2017-07-28T17:13:50.518',702,1012,'S',603.16,364),(40184,'2017-07-28T17:13:50.518',702,1001,'S',5378.70,5),(40185,'2017-07-28T17:13:50.519',703,1006,'B',2034.76,7),(40186,'2017-07-28T17:13:50.519',704,1010,'S',21563.92,8),(40187,'2017-07-28T17:13:50.519',703,1007,'S',6302.31,26),(40188,'2017-07-28T17:13:50.519',706,1008,'S',4906.39,7),(40189,'2017-07-28T17:13:50.710',704,1008,'S',4861.01,44),(40190,'2017-07-28T17:13:50.710',706,1008,'B',4910.96,130),(40191,'2017-07-28T17:13:50.710',704,1009,'B',1257.73,3),(40192,'2017-07-28T17:13:50.710',703,1005,'B',3613.76,5),(40193,'2017-07-28T17:13:50.710',703,1005,'B',3660.25,4),(40194,'2017-07-28T17:13:50.710',706,1012,'S',599.35,2),(40195,'2017-07-28T17:13:51.477',702,1010,'B',21791.36,132),(40196,'2017-07-28T17:13:51.477',704,1001,'B',5429.78,202),(40197,'2017-07-28T17:13:51.477',701,1006,'S',2017.53,1),(40198,'2017-07-28T17:13:51.477',703,1007,'S',6225.35,247),(40199,'2017-07-28T17:13:51.477',704,1012,'B',601.22,633),(40200,'2017-07-28T17:13:51.479',703,1003,'S',656.89,38),(40201,'2017-07-28T17:13:51.479',702,1003,'B',666.10,5),(40202,'2017-07-28T17:13:51.479',705,1009,'S',1236.86,5),(40203,'2017-07-28T17:13:51.479',701,1006,'S',1994.94,79),(40204,'2017-07-28T17:13:51.479',702,1007,'S',6155.96,5),(40205,'2017-07-28T17:13:51.480',702,1007,'S',6097.26,2),(40206,'2017-07-28T17:13:51.480',706,1009,'B',1247.61,1),(40207,'2017-07-28T17:13:51.480',701,1012,'B',606.54,229),(40208,'2017-07-28T17:13:51.480',704,1011,'S',2793.49,11),(40209,'2017-07-28T17:13:51.480',704,1004,'S',2482.82,25),(40210,'2017-07-28T17:13:51.480',705,1003,'S',653.20,399),(40211,'2017-07-28T17:13:51.480',701,1005,'S',3613.91,65),(40212,'2017-07-28T17:13:51.480',705,1008,'B',4952.32,466),(40213,'2017-07-28T17:13:51.480',703,1010,'S',21586.18,108),(40214,'2017-07-28T17:13:51.480',703,1004,'B',2509.08,90),(40215,'2017-07-28T17:13:51.480',703,1004,'B',2535.33,19),(40216,'2017-07-28T17:13:51.480',706,1008,'S',4905.72,382),(40217,'2017-07-28T17:13:51.480',706,1003,'S',649.31,4),(40218,'2017-07-28T17:13:51.480',702,1009,'S',1234.57,140),(40219,'2017-07-28T17:13:51.480',704,1001,'B',5479.98,9),(40220,'2017-07-28T17:13:51.480',706,1010,'B',21816.30,2),(40221,'2017-07-28T17:13:51.480',701,1004,'S',2512.30,1),(40222,'2017-07-28T17:13:51.480',702,1012,'S',607.14,120),(40223,'2017-07-28T17:13:51.480',704,1004,'S',2493.18,6),(40224,'2017-07-28T17:13:51.480',701,1004,'B',2523.13,8),(40225,'2017-07-28T17:13:51.480',701,1012,'B',619.49,927),(40226,'2017-07-28T17:13:51.480',702,1012,'S',616.28,8),(40227,'2017-07-28T17:13:52.789',704,1004,'S',2504.00,140),(40228,'2017-07-28T17:13:52.789',705,1001,'B',5530.32,49),(40229,'2017-07-28T17:13:52.789',702,1001,'B',5586.85,763),(40230,'2017-07-28T17:13:52.789',705,1003,'S',644.24,11),(40231,'2017-07-28T17:13:52.789',706,1005,'S',3576.26,16),(40232,'2017-07-28T17:13:52.789',704,1011,'B',2822.36,8),(40233,'2017-07-28T17:13:52.789',706,1004,'B',2531.96,6),(40234,'2017-07-28T17:13:52.789',702,1011,'S',2798.69,217),(40235,'2017-07-28T17:13:52.789',705,1004,'B',2557.81,15),(40236,'2017-07-28T17:13:52.790',706,1006,'B',2015.02,129),(40237,'2017-07-28T17:13:52.790',706,1005,'B',3613.08,989),(40238,'2017-07-28T17:13:52.790',705,1006,'B',2035.29,35),(40239,'2017-07-28T17:13:52.790',701,1007,'S',6047.76,9),(40240,'2017-07-28T17:13:52.790',706,1003,'S',639.49,446),(40241,'2017-07-28T17:13:52.790',703,1005,'B',3646.28,33),(40242,'2017-07-28T17:13:52.790',701,1010,'S',21609.28,7),(40243,'2017-07-28T17:13:52.790',704,1001,'B',5639.20,11),(40244,'2017-07-28T17:13:52.790',706,1012,'S',610.01,510),(40245,'2017-07-28T17:13:52.790',701,1009,'S',1216.30,176),(40246,'2017-07-28T17:13:52.800',705,1001,'B',5695.27,36),(40247,'2017-07-28T17:13:52.800',705,1009,'B',1226.72,368),(40248,'2017-07-28T17:13:52.800',704,1006,'B',2053.20,342),(40249,'2017-07-28T17:13:52.800',706,1004,'B',2589.09,9),(40250,'2017-07-28T17:13:52.800',703,1010,'S',21397.49,12),(40251,'2017-07-28T17:13:52.800',702,1007,'S',5978.13,42),(40252,'2017-07-28T17:13:52.800',704,1007,'S',5926.18,33),(40253,'2017-07-28T17:13:52.800',702,1006,'S',2033.66,4),(40254,'2017-07-28T17:13:52.801',704,1002,'S',6243.22,4),(40255,'2017-07-28T17:13:52.801',705,1004,'S',2567.37,14),(40256,'2017-07-28T17:13:52.801',702,1006,'B',2055.01,3),(40257,'2017-07-28T17:13:52.801',704,1003,'B',642.98,50),(40258,'2017-07-28T17:13:52.801',704,1010,'S',21193.88,9),(40259,'2017-07-28T17:13:52.801',703,1002,'B',6299.69,94),(40260,'2017-07-28T17:13:52.811',704,1011,'S',2775.54,5),(40261,'2017-07-28T17:13:52.811',705,1007,'B',5992.73,162),(40262,'2017-07-28T17:13:52.821',704,1006,'S',2035.37,118),(40263,'2017-07-28T17:13:52.821',705,1005,'B',3681.98,4),(40264,'2017-07-28T17:13:52.821',704,1003,'B',652.44,36),(40265,'2017-07-28T17:13:52.821',701,1007,'B',6049.56,36),(40266,'2017-07-28T17:13:52.821',704,1007,'S',6000.17,163),(40267,'2017-07-28T17:13:52.821',705,1010,'S',20986.33,6),(40268,'2017-07-28T17:13:52.821',704,1005,'S',3647.24,167),(40269,'2017-07-28T17:13:52.821',704,1005,'B',3676.38,5),(40270,'2017-07-28T17:13:52.821',705,1006,'S',2018.29,29),(40271,'2017-07-28T17:13:52.821',701,1010,'B',21207.66,470),(40272,'2017-07-28T17:13:52.821',703,1004,'B',2598.40,321),(40273,'2017-07-28T17:13:52.821',703,1001,'S',5636.66,39),(40274,'2017-07-28T17:13:52.821',705,1009,'S',1210.05,590),(40275,'2017-07-28T17:13:52.824',705,1010,'B',21423.41,3),(40276,'2017-07-28T17:13:52.824',701,1006,'S',2003.37,2),(40277,'2017-07-28T17:13:52.824',702,1011,'S',2751.02,123),(40278,'2017-07-28T17:13:52.826',705,1011,'S',2724.31,53),(40279,'2017-07-28T17:13:52.826',701,1009,'B',1219.54,150),(40280,'2017-07-28T17:13:52.826',705,1002,'B',6366.99,176),(40281,'2017-07-28T17:13:52.826',701,1002,'B',6421.68,442),(40282,'2017-07-28T17:13:52.826',706,1011,'B',2749.31,13),(40283,'2017-07-28T17:13:52.826',701,1010,'S',21217.82,257),(40284,'2017-07-28T17:13:52.826',702,1002,'S',6343.69,4),(40285,'2017-07-28T17:13:52.826',704,1007,'B',6082.34,227),(40286,'2017-07-28T17:13:52.826',701,1010,'S',21013.64,2),(40287,'2017-07-28T17:13:52.826',702,1002,'B',6415.94,4),(40288,'2017-07-28T17:13:52.826',703,1002,'B',6484.80,32),(40289,'2017-07-28T17:13:52.826',701,1008,'B',4935.16,385),(40290,'2017-07-28T17:13:52.826',706,1011,'B',2780.52,870),(40291,'2017-07-28T17:13:52.846',705,1012,'B',614.40,7),(40292,'2017-07-28T17:13:52.847',701,1006,'S',1985.02,678),(40293,'2017-07-28T17:13:52.847',706,1005,'S',3644.27,309),(40294,'2017-07-28T17:13:52.847',701,1008,'B',4967.93,19),(40295,'2017-07-28T17:13:52.847',702,1003,'S',649.14,1),(40296,'2017-07-28T17:13:52.847',701,1003,'B',655.93,8),(40297,'2017-07-28T17:13:52.847',705,1004,'S',2574.82,36),(40298,'2017-07-28T17:13:52.847',705,1007,'S',6009.56,9),(40299,'2017-07-28T17:13:52.847',701,1008,'S',4904.26,66),(40300,'2017-07-28T17:13:52.848',701,1001,'B',5688.06,23),(40301,'2017-07-28T17:13:52.848',703,1005,'S',3612.79,77),(40302,'2017-07-28T17:13:52.848',704,1010,'S',20814.17,15),(40303,'2017-07-28T17:13:52.848',702,1011,'S',2756.16,319),(40304,'2017-07-28T17:13:52.848',701,1006,'B',2002.62,4),(40305,'2017-07-28T17:13:52.848',706,1012,'S',607.70,312),(40306,'2017-07-28T17:13:52.848',703,1008,'B',4957.10,13),(40307,'2017-07-28T17:13:52.848',705,1005,'B',3652.57,71),(40308,'2017-07-28T17:13:52.848',706,1010,'B',21037.07,544),(40309,'2017-07-28T17:13:52.848',701,1010,'B',21253.00,13),(40310,'2017-07-28T17:13:52.848',702,1002,'B',6559.99,37),(40311,'2017-07-28T17:13:52.848',706,1001,'B',5742.37,2),(40312,'2017-07-28T17:13:52.848',701,1004,'B',2599.40,8),(40313,'2017-07-28T17:13:52.868',706,1004,'B',2632.81,39),(40314,'2017-07-28T17:13:52.868',701,1006,'S',1979.17,264),(40315,'2017-07-28T17:13:52.868',703,1009,'B',1231.45,531),(40316,'2017-07-28T17:13:52.868',702,1011,'S',2723.91,6),(40317,'2017-07-28T17:13:52.868',703,1007,'B',6086.00,42),(40318,'2017-07-28T17:13:52.868',704,1007,'S',6015.11,8),(40319,'2017-07-28T17:13:52.868',704,1012,'B',607.50,603),(40320,'2017-07-28T17:13:52.868',706,1002,'B',6618.27,7),(40321,'2017-07-28T17:13:52.868',702,1010,'S',21050.93,9),(40322,'2017-07-28T17:13:52.870',701,1002,'S',6554.89,50),(40323,'2017-07-28T17:13:52.870',706,1001,'S',5689.66,46),(40324,'2017-07-28T17:13:52.870',706,1011,'B',2753.78,627),(40325,'2017-07-28T17:13:52.870',702,1002,'B',6616.51,411),(40326,'2017-07-28T17:13:52.870',704,1008,'S',4907.80,358),(40327,'2017-07-28T17:13:52.871',704,1010,'B',21270.53,4),(40328,'2017-07-28T17:13:52.871',705,1007,'S',5948.24,49),(40329,'2017-07-28T17:13:52.871',703,1011,'B',2777.06,71),(40330,'2017-07-28T17:13:52.871',704,1006,'B',1994.31,28),(40331,'2017-07-28T17:13:52.871',701,1011,'S',2750.61,22),(40332,'2017-07-28T17:13:52.871',702,1001,'B',5741.12,317),(40333,'2017-07-28T17:13:52.871',701,1005,'B',3700.98,225),(40334,'2017-07-28T17:13:52.871',701,1002,'S',6549.61,156),(40335,'2017-07-28T17:13:52.871',705,1003,'S',643.41,36),(40336,'2017-07-28T17:13:52.871',703,1008,'B',4947.00,652),(40337,'2017-07-28T17:13:52.871',705,1010,'B',21496.42,21),(40338,'2017-07-28T17:13:52.871',705,1004,'B',2654.73,1),(40339,'2017-07-28T17:13:52.873',704,1005,'S',3661.84,118),(40340,'2017-07-28T17:13:52.873',706,1007,'S',5888.65,28),(40341,'2017-07-28T17:13:52.873',706,1011,'B',2777.55,37),(40342,'2017-07-28T17:13:52.873',703,1005,'S',3612.86,68),(40343,'2017-07-28T17:13:52.873',703,1001,'S',5678.65,246),(40344,'2017-07-28T17:13:52.873',706,1007,'S',5815.05,119),(40345,'2017-07-28T17:13:52.873',702,1010,'B',21716.17,530),(40346,'2017-07-28T17:13:52.873',704,1002,'S',6490.12,329),(40347,'2017-07-28T17:13:52.873',704,1006,'S',1978.67,35),(40348,'2017-07-28T17:13:52.873',702,1003,'S',634.38,19),(40349,'2017-07-28T17:13:52.873',703,1002,'S',6426.04,92),(40350,'2017-07-28T17:13:52.873',702,1006,'S',1954.31,2),(40351,'2017-07-28T17:13:52.873',703,1011,'S',2747.20,218),(40352,'2017-07-28T17:13:52.873',705,1009,'S',1212.31,45),(40353,'2017-07-28T17:13:52.873',704,1006,'B',1973.32,541),(40354,'2017-07-28T17:13:52.873',706,1003,'S',628.21,175),(40355,'2017-07-28T17:13:52.873',704,1009,'S',1193.07,273),(40356,'2017-07-28T17:13:52.873',704,1008,'S',4893.44,1),(40357,'2017-07-28T17:13:52.873',701,1004,'B',2683.45,214),(40358,'2017-07-28T17:13:52.873',704,1003,'S',619.03,2),(40359,'2017-07-28T17:13:52.873',704,1004,'B',2715.81,97),(40360,'2017-07-28T17:13:52.873',702,1011,'S',2726.13,3),(40361,'2017-07-28T17:13:52.873',701,1005,'S',3578.33,65),(40362,'2017-07-28T17:13:52.879',706,1012,'B',598.69,47),(40363,'2017-07-28T17:13:52.879',705,1011,'B',2748.91,104),(40364,'2017-07-28T17:13:52.886',703,1002,'B',6492.12,13),(40365,'2017-07-28T17:13:52.886',706,1003,'B',622.56,25),(40366,'2017-07-28T17:13:52.886',702,1005,'S',3535.42,86),(40367,'2017-07-28T17:13:52.886',703,1007,'S',5754.67,2),(40368,'2017-07-28T17:13:52.886',704,1004,'S',2692.89,23),(40369,'2017-07-28T17:13:52.894',703,1008,'S',4838.71,132),(40370,'2017-07-28T17:13:52.894',705,1003,'S',616.02,432),(40371,'2017-07-28T17:13:52.894',704,1011,'B',2778.41,59),(40372,'2017-07-28T17:13:52.940',706,1001,'S',5620.43,3),(40373,'2017-07-28T17:13:52.940',703,1006,'S',1957.53,506),(40374,'2017-07-28T17:13:52.940',701,1009,'S',1174.73,2),(40375,'2017-07-28T17:13:52.940',704,1001,'B',5677.01,18),(40376,'2017-07-28T17:13:52.940',705,1005,'B',3581.40,9),(40377,'2017-07-28T17:13:52.940',702,1008,'S',4797.77,15),(40378,'2017-07-28T17:13:52.940',703,1003,'S',611.40,98),(40379,'2017-07-28T17:13:52.941',706,1005,'B',3630.38,880),(40380,'2017-07-28T17:13:52.941',701,1005,'B',3665.41,57),(40381,'2017-07-28T17:13:52.941',704,1007,'B',5814.34,123),(40382,'2017-07-28T17:13:52.944',704,1011,'S',2743.73,97),(40383,'2017-07-28T17:13:52.944',706,1004,'S',2662.84,12),(40384,'2017-07-28T17:13:52.949',701,1010,'S',21514.10,30),(40385,'2017-07-28T17:13:52.949',706,1002,'B',6563.91,7),(40386,'2017-07-28T17:13:52.972',706,1006,'S',1938.63,206),(40387,'2017-07-28T17:13:52.972',703,1009,'B',1185.62,6),(40388,'2017-07-28T17:13:52.972',706,1005,'B',3709.55,49),(40389,'2017-07-28T17:13:52.972',701,1001,'B',5730.06,3),(40390,'2017-07-28T17:13:52.972',705,1001,'S',5670.72,111),(40391,'2017-07-28T17:13:52.972',705,1008,'S',4751.83,1),(40392,'2017-07-28T17:13:52.996',706,1007,'B',5855.23,6),(40393,'2017-07-28T17:13:52.996',705,1005,'B',3734.56,182),(40394,'2017-07-28T17:13:52.996',703,1005,'B',3754.34,1),(40395,'2017-07-28T17:13:52.996',701,1007,'S',5789.64,51),(40396,'2017-07-28T17:13:52.996',702,1007,'S',5732.46,1),(40397,'2017-07-28T17:13:52.996',702,1005,'S',3723.67,6),(40398,'2017-07-28T17:13:52.996',704,1012,'S',589.33,4),(40399,'2017-07-28T17:13:52.996',703,1005,'S',3690.33,50),(40400,'2017-07-28T17:13:52.996',706,1008,'S',4709.06,681),(40401,'2017-07-28T17:13:52.996',704,1008,'B',4765.42,12),(40402,'2017-07-28T17:13:52.996',703,1003,'B',619.81,99),(40403,'2017-07-28T17:13:52.998',703,1011,'S',2718.30,668),(40404,'2017-07-28T17:13:52.998',706,1004,'B',2683.87,89),(40405,'2017-07-28T17:13:52.998',702,1007,'B',5784.76,2),(40406,'2017-07-28T17:13:52.998',701,1009,'B',1199.23,5),(40407,'2017-07-28T17:13:52.998',706,1010,'B',21735.56,24),(40408,'2017-07-28T17:13:52.998',703,1008,'S',4718.90,1),(40409,'2017-07-28T17:13:52.998',704,1007,'B',5840.92,52),(40410,'2017-07-28T17:13:52.998',706,1002,'S',6500.45,77),(40411,'2017-07-28T17:13:52.998',704,1007,'S',5785.72,202),(40412,'2017-07-28T17:13:52.998',704,1006,'B',1958.94,142),(40413,'2017-07-28T17:13:52.999',704,1003,'B',627.74,6),(40414,'2017-07-28T17:13:52.999',701,1005,'S',3656.21,159),(40415,'2017-07-28T17:13:52.999',701,1005,'B',3709.44,1),(40416,'2017-07-28T17:13:52.999',702,1003,'S',627.44,13),(40417,'2017-07-28T17:13:53.008',703,1008,'B',4774.20,915),(40418,'2017-07-28T17:13:53.008',704,1007,'S',5715.65,47),(40419,'2017-07-28T17:13:53.008',703,1009,'S',1190.46,2),(40420,'2017-07-28T17:13:53.008',701,1009,'B',1197.45,16),(40421,'2017-07-28T17:13:53.008',702,1006,'S',1942.16,116),(40422,'2017-07-28T17:13:53.008',706,1009,'B',1203.62,8),(40423,'2017-07-28T17:13:53.009',701,1005,'B',3743.35,1),(40424,'2017-07-28T17:13:53.034',706,1011,'S',2690.29,84),(40425,'2017-07-28T17:13:53.034',703,1004,'S',2655.87,214),(40426,'2017-07-28T17:13:53.034',703,1002,'B',6553.55,430),(40427,'2017-07-28T17:13:53.034',705,1008,'B',4832.54,6),(40428,'2017-07-28T17:13:53.034',704,1004,'S',2635.18,83),(40429,'2017-07-28T17:13:53.034',706,1012,'B',592.19,11),(40430,'2017-07-28T17:13:53.034',703,1010,'S',21532.19,1),(40431,'2017-07-28T17:13:53.034',701,1010,'B',21756.12,12),(40432,'2017-07-28T17:13:53.037',701,1010,'S',21546.53,52),(40433,'2017-07-28T17:13:53.040',701,1012,'B',601.25,108),(40434,'2017-07-28T17:13:53.040',703,1003,'B',629.21,35),(40435,'2017-07-28T17:13:53.040',703,1003,'B',632.77,860),(40436,'2017-07-28T17:13:53.040',706,1009,'S',1194.36,65),(40437,'2017-07-28T17:13:53.040',703,1001,'B',5732.76,38),(40438,'2017-07-28T17:13:53.040',706,1002,'S',6489.90,738),(40439,'2017-07-28T17:13:53.040',702,1010,'S',21340.21,1),(40440,'2017-07-28T17:13:53.040',704,1001,'B',5789.10,1),(40441,'2017-07-28T17:13:53.042',703,1010,'B',21567.59,281),(40442,'2017-07-28T17:13:53.042',703,1005,'B',3781.40,1),(40443,'2017-07-28T17:13:53.042',702,1003,'S',630.42,741),(40444,'2017-07-28T17:13:53.042',706,1009,'B',1206.30,380),(40445,'2017-07-28T17:13:53.042',704,1010,'S',21361.16,505),(40446,'2017-07-28T17:13:53.042',703,1009,'S',1194.55,105),(40447,'2017-07-28T17:13:53.042',704,1003,'B',631.52,578),(40448,'2017-07-28T17:13:53.042',703,1002,'B',6549.47,153),(40449,'2017-07-28T17:13:53.042',704,1008,'B',4891.15,82),(40450,'2017-07-28T17:13:53.042',702,1006,'S',1924.51,2),(40451,'2017-07-28T17:13:53.042',706,1004,'B',2653.61,751),(40452,'2017-07-28T17:13:53.042',701,1012,'B',610.50,173),(40453,'2017-07-28T17:13:53.042',706,1003,'S',626.75,60),(40454,'2017-07-28T17:13:53.042',705,1004,'B',2681.73,6),(40455,'2017-07-28T17:13:53.042',705,1001,'S',5742.43,25),(40456,'2017-07-28T17:13:53.042',702,1011,'B',2720.77,60),(40457,'2017-07-28T17:13:53.042',704,1005,'B',3806.71,4),(40458,'2017-07-28T17:13:53.042',706,1005,'S',3764.70,8),(40459,'2017-07-28T17:13:53.043',706,1001,'S',5689.12,19),(40460,'2017-07-28T17:13:53.043',706,1002,'S',6486.08,3),(40461,'2017-07-28T17:13:53.043',704,1004,'B',2712.72,52),(40462,'2017-07-28T17:13:53.043',706,1005,'S',3726.49,132),(40463,'2017-07-28T17:13:53.043',702,1003,'B',624.56,1),(40464,'2017-07-28T17:13:53.045',704,1008,'B',4948.61,8),(40465,'2017-07-28T17:13:53.045',702,1008,'B',5010.39,3),(40466,'2017-07-28T17:13:53.045',701,1003,'S',618.22,436),(40467,'2017-07-28T17:13:53.045',701,1002,'B',6547.66,3),(40468,'2017-07-28T17:13:53.045',703,1012,'B',618.51,2),(40469,'2017-07-28T17:13:53.045',703,1006,'S',1908.34,196),(40470,'2017-07-28T17:13:53.045',703,1008,'B',5055.22,3),(40471,'2017-07-28T17:13:53.045',706,1002,'S',6489.98,10),(40472,'2017-07-28T17:13:53.045',702,1012,'S',614.85,16),(40473,'2017-07-28T17:13:53.045',706,1006,'B',1932.71,59),(40474,'2017-07-28T17:13:53.045',702,1010,'B',21589.34,25),(40475,'2017-07-28T17:13:53.045',702,1010,'S',21389.82,8),(40476,'2017-07-28T17:13:53.045',705,1006,'S',1917.31,50),(40477,'2017-07-28T17:13:53.045',704,1012,'B',621.92,105),(40478,'2017-07-28T17:13:53.045',701,1006,'B',1936.79,1),(40479,'2017-07-28T17:13:53.045',701,1007,'S',5658.42,2),(40480,'2017-07-28T17:13:53.045',706,1012,'S',608.05,23),(40481,'2017-07-28T17:13:53.045',705,1012,'B',611.50,5),(40482,'2017-07-28T17:13:53.045',706,1004,'S',2692.55,317),(40483,'2017-07-28T17:13:53.046',704,1011,'B',2748.62,95),(40484,'2017-07-28T17:13:53.046',706,1006,'B',1954.99,721),(40485,'2017-07-28T17:13:53.046',702,1012,'B',616.81,9),(40486,'2017-07-28T17:13:53.046',705,1010,'S',21193.19,7),(40487,'2017-07-28T17:13:53.046',702,1003,'B',621.08,4),(40488,'2017-07-28T17:13:53.046',704,1002,'S',6420.76,197),(40489,'2017-07-28T17:13:53.046',705,1012,'B',617.20,193),(40490,'2017-07-28T17:13:53.046',706,1008,'S',5005.25,254),(40491,'2017-07-28T17:13:53.049',704,1011,'S',2725.67,354),(40492,'2017-07-28T17:13:53.049',706,1008,'B',5046.37,2),(40493,'2017-07-28T17:13:53.074',704,1009,'B',1210.79,168),(40494,'2017-07-28T17:13:53.074',706,1006,'B',1973.91,9),(40495,'2017-07-28T17:13:53.074',703,1010,'S',20985.50,3),(40496,'2017-07-28T17:13:53.074',701,1007,'S',5605.70,300),(40497,'2017-07-28T17:13:53.074',704,1007,'S',5543.47,12),(40498,'2017-07-28T17:13:53.074',701,1003,'S',615.47,104),(40499,'2017-07-28T17:13:53.074',701,1006,'B',1993.97,418),(40500,'2017-07-28T17:13:53.074',704,1008,'S',5001.08,56),(40501,'2017-07-28T17:13:53.074',702,1012,'S',614.69,10),(40502,'2017-07-28T17:13:53.074',706,1006,'S',1973.39,744),(40503,'2017-07-28T17:13:53.074',704,1006,'S',1950.32,186),(40504,'2017-07-28T17:13:53.074',704,1001,'S',5633.04,6),(40505,'2017-07-28T17:13:53.074',701,1005,'S',3678.44,577),(40506,'2017-07-28T17:13:53.074',705,1004,'S',2661.29,1),(40507,'2017-07-28T17:13:53.074',702,1008,'B',5045.77,26),(40508,'2017-07-28T17:13:53.074',705,1002,'B',6495.96,13),(40509,'2017-07-28T17:13:53.074',704,1005,'B',3706.92,1),(40510,'2017-07-28T17:13:53.074',701,1009,'S',1197.68,112),(40511,'2017-07-28T17:13:53.074',705,1011,'S',2695.53,50),(40512,'2017-07-28T17:13:53.074',703,1009,'S',1187.36,2),(40513,'2017-07-28T17:13:53.074',702,1006,'B',1969.92,49),(40514,'2017-07-28T17:13:53.074',704,1012,'B',628.43,1),(40515,'2017-07-28T17:13:53.074',704,1005,'B',3736.18,326),(40516,'2017-07-28T17:13:53.074',705,1008,'B',5096.73,1),(40517,'2017-07-28T17:13:53.074',703,1004,'S',2636.05,12),(40518,'2017-07-28T17:13:53.074',705,1002,'S',6425.07,22),(40519,'2017-07-28T17:13:53.074',701,1011,'B',2729.10,178),(40520,'2017-07-28T17:13:53.074',704,1002,'B',6484.03,2),(40521,'2017-07-28T17:13:53.074',705,1001,'B',5684.06,861),(40522,'2017-07-28T17:13:53.074',701,1002,'B',6544.83,32),(40523,'2017-07-28T17:13:53.075',705,1009,'S',1173.15,7),(40524,'2017-07-28T17:13:53.075',703,1010,'S',20791.86,24),(40525,'2017-07-28T17:13:53.075',701,1002,'S',6480.52,5),(40526,'2017-07-28T17:13:53.075',702,1008,'S',5047.24,1),(40527,'2017-07-28T17:13:53.075',701,1009,'S',1167.67,7),(40528,'2017-07-28T17:13:53.075',702,1011,'B',2755.53,659),(40529,'2017-07-28T17:13:53.075',705,1005,'S',3694.64,1),(40530,'2017-07-28T17:13:53.075',702,1007,'S',5491.45,1),(40531,'2017-07-28T17:13:53.075',701,1011,'B',2786.50,6),(40532,'2017-07-28T17:13:53.075',704,1001,'S',5623.16,15),(40533,'2017-07-28T17:13:53.075',706,1011,'S',2761.26,657),(40534,'2017-07-28T17:13:53.075',702,1005,'B',3732.80,753),(40535,'2017-07-28T17:13:53.075',703,1003,'B',628.13,842),(40536,'2017-07-28T17:13:53.075',704,1004,'B',2659.58,17),(40537,'2017-07-28T17:13:53.075',701,1009,'S',1154.58,34),(40538,'2017-07-28T17:13:53.075',702,1007,'S',5419.98,2),(40539,'2017-07-28T17:13:53.075',706,1012,'S',632.45,95),(40540,'2017-07-28T17:13:53.075',702,1012,'S',639.13,211),(40541,'2017-07-28T17:13:53.079',703,1012,'B',645.09,89),(40542,'2017-07-28T17:13:53.079',704,1002,'S',6427.34,18),(40543,'2017-07-28T17:13:53.079',702,1001,'B',5681.73,787),(40544,'2017-07-28T17:13:53.079',703,1009,'S',1148.21,5),(40545,'2017-07-28T17:13:53.079',702,1009,'B',1160.33,20),(40546,'2017-07-28T17:13:53.079',705,1006,'B',1990.10,61),(40547,'2017-07-28T17:13:53.079',702,1011,'S',2730.68,135),(40548,'2017-07-28T17:13:53.079',703,1002,'S',6357.40,3),(40549,'2017-07-28T17:13:53.086',705,1008,'B',5087.90,754),(40550,'2017-07-28T17:13:53.086',704,1005,'S',3700.64,728),(40551,'2017-07-28T17:13:53.086',705,1005,'S',3657.87,5),(40552,'2017-07-28T17:13:53.086',703,1009,'B',1179.03,34),(40553,'2017-07-28T17:13:53.086',706,1008,'B',5132.91,884),(40554,'2017-07-28T17:13:53.087',703,1003,'B',627.03,9),(40555,'2017-07-28T17:13:53.087',702,1004,'S',2631.22,6),(40556,'2017-07-28T17:13:53.087',706,1005,'S',3614.84,7),(40557,'2017-07-28T17:13:53.087',703,1009,'S',1168.30,192),(40558,'2017-07-28T17:13:53.087',705,1009,'S',1165.98,1),(40559,'2017-07-28T17:13:53.087',705,1010,'S',20600.29,1),(40560,'2017-07-28T17:13:53.087',703,1012,'B',652.48,2),(40561,'2017-07-28T17:13:53.087',701,1002,'B',6421.46,51),(40562,'2017-07-28T17:13:53.087',702,1008,'B',5183.80,1),(40563,'2017-07-28T17:13:53.087',705,1007,'S',5357.24,35),(40564,'2017-07-28T17:13:53.087',705,1008,'B',5247.28,2),(40565,'2017-07-28T17:13:53.087',704,1001,'S',5627.21,151),(40566,'2017-07-28T17:13:53.087',705,1001,'B',5679.98,808),(40567,'2017-07-28T17:13:53.087',703,1011,'S',2700.83,703),(40568,'2017-07-28T17:13:53.087',704,1001,'S',5626.85,529),(40569,'2017-07-28T17:13:53.087',706,1005,'S',3578.21,1),(40570,'2017-07-28T17:13:53.087',705,1003,'S',629.66,27),(40571,'2017-07-28T17:13:53.087',704,1006,'B',2010.41,40),(40572,'2017-07-28T17:13:53.087',706,1005,'B',3601.65,3),(40573,'2017-07-28T17:13:53.087',705,1002,'B',6484.63,170),(40574,'2017-07-28T17:13:53.087',703,1001,'S',5572.59,26),(40575,'2017-07-28T17:13:53.087',702,1011,'B',2723.66,21),(40576,'2017-07-28T17:13:53.092',706,1004,'S',2605.05,55),(40577,'2017-07-28T17:13:53.092',704,1001,'S',5520.32,7),(40578,'2017-07-28T17:13:53.092',705,1002,'S',6417.57,38),(40579,'2017-07-28T17:13:53.092',704,1004,'B',2624.08,7),(40580,'2017-07-28T17:13:53.093',702,1011,'S',2700.27,4),(40581,'2017-07-28T17:13:53.093',703,1008,'S',5203.51,6),(40582,'2017-07-28T17:13:53.093',703,1011,'B',2726.49,773),(40583,'2017-07-28T17:13:53.093',703,1001,'S',5459.82,141),(40584,'2017-07-28T17:13:53.093',706,1008,'S',5159.25,96),(40585,'2017-07-28T17:13:53.093',705,1010,'S',20408.41,38),(40586,'2017-07-28T17:13:53.093',706,1007,'S',5282.25,1),(40587,'2017-07-28T17:13:53.093',703,1011,'S',2702.15,1),(40588,'2017-07-28T17:13:53.093',701,1008,'B',5213.03,315),(40589,'2017-07-28T17:13:53.093',704,1008,'S',5162.05,8),(40590,'2017-07-28T17:13:53.093',706,1002,'S',6359.02,19),(40591,'2017-07-28T17:13:53.093',702,1007,'S',5238.23,1),(40592,'2017-07-28T17:13:53.093',706,1006,'B',2034.15,129),(40593,'2017-07-28T17:13:53.093',704,1002,'S',6290.13,889),(40594,'2017-07-28T17:13:53.093',704,1012,'S',650.06,24),(40595,'2017-07-28T17:13:53.093',701,1003,'B',633.58,1),(40596,'2017-07-28T17:13:53.094',705,1004,'S',2607.22,16),(40597,'2017-07-28T17:13:53.094',702,1004,'S',2576.25,12),(40598,'2017-07-28T17:13:53.094',702,1006,'S',2016.30,158),(40599,'2017-07-28T17:13:53.094',701,1004,'B',2608.74,2),(40600,'2017-07-28T17:13:53.094',705,1012,'S',640.14,264),(40601,'2017-07-28T17:13:53.102',705,1010,'B',20619.17,13),(40602,'2017-07-28T17:13:53.102',702,1012,'S',631.61,48),(40603,'2017-07-28T17:13:53.102',706,1004,'S',2584.66,60),(40604,'2017-07-28T17:13:53.102',705,1008,'B',5218.75,12),(40605,'2017-07-28T17:13:53.102',704,1007,'S',5180.92,3),(40606,'2017-07-28T17:13:53.102',706,1009,'S',1150.10,34),(40607,'2017-07-28T17:13:53.103',703,1007,'S',5128.53,8),(40608,'2017-07-28T17:13:53.103',701,1010,'B',20834.28,100),(40609,'2017-07-28T17:13:53.103',701,1011,'S',2677.99,34),(40610,'2017-07-28T17:13:53.103',703,1012,'B',642.97,336),(40611,'2017-07-28T17:13:53.103',701,1001,'B',5511.79,8),(40612,'2017-07-28T17:13:53.103',703,1003,'B',640.82,100),(40613,'2017-07-28T17:13:53.103',702,1012,'S',630.34,6),(40614,'2017-07-28T17:13:53.103',701,1003,'B',648.49,1),(40615,'2017-07-28T17:13:53.103',706,1011,'B',2706.26,18),(40616,'2017-07-28T17:13:53.105',705,1004,'B',2613.06,7),(40617,'2017-07-28T17:13:53.105',705,1010,'S',20640.35,1),(40618,'2017-07-28T17:13:53.105',702,1010,'B',20860.20,68),(40619,'2017-07-28T17:13:53.105',705,1011,'B',2730.38,78),(40620,'2017-07-28T17:13:53.105',701,1008,'B',5266.49,1),(40621,'2017-07-28T17:13:53.105',704,1012,'B',643.90,31),(40622,'2017-07-28T17:13:53.105',702,1003,'S',640.55,196),(40623,'2017-07-28T17:13:53.105',704,1006,'B',2037.62,6),(40624,'2017-07-28T17:13:53.105',703,1001,'S',5457.23,229),(40625,'2017-07-28T17:13:53.105',701,1010,'B',21067.40,126),(40626,'2017-07-28T17:13:53.105',702,1009,'S',1131.94,193),(40627,'2017-07-28T17:13:53.105',702,1001,'S',5403.35,8),(40628,'2017-07-28T17:13:53.105',703,1009,'B',1151.98,21),(40629,'2017-07-28T17:13:53.105',704,1005,'B',3640.37,1),(40630,'2017-07-28T17:13:53.105',703,1003,'S',628.06,160),(40631,'2017-07-28T17:13:53.105',702,1004,'B',2635.11,1),(40632,'2017-07-28T17:13:53.105',701,1012,'S',643.15,76),(40633,'2017-07-28T17:14:03.755',705,1011,'B',2766.59,5),(40634,'2017-07-28T17:14:03.755',705,1010,'B',21288.05,2),(40635,'2017-07-28T17:14:03.755',701,1007,'S',5092.87,101),(40636,'2017-07-28T17:14:03.755',704,1001,'B',5455.06,1),(40637,'2017-07-28T17:14:03.755',705,1011,'S',2739.32,1),(40638,'2017-07-28T17:14:03.776',706,1003,'S',616.60,1),(40639,'2017-07-28T17:14:03.776',703,1004,'B',2659.04,22),(40640,'2017-07-28T17:14:03.776',705,1011,'B',2763.23,7),(40641,'2017-07-28T17:14:03.776',704,1002,'S',6233.32,3),(40642,'2017-07-28T17:14:03.776',705,1008,'B',5313.14,26),(40643,'2017-07-28T17:14:03.800',703,1006,'B',2060.13,4),(40644,'2017-07-28T17:14:03.800',706,1011,'B',2788.91,1),(40645,'2017-07-28T17:14:03.800',705,1011,'B',2818.13,3),(40646,'2017-07-28T17:14:03.800',703,1010,'B',21503.22,1),(40647,'2017-07-28T17:14:03.800',702,1003,'B',617.90,954),(40648,'2017-07-28T17:14:03.800',701,1007,'S',5050.54,96),(40649,'2017-07-28T17:14:03.801',706,1009,'S',1137.01,818),(40650,'2017-07-28T17:14:03.806',704,1001,'S',5400.63,1),(40651,'2017-07-28T17:14:03.806',702,1011,'B',2848.10,255),(40652,'2017-07-28T17:14:03.807',702,1004,'B',2681.35,19),(40653,'2017-07-28T17:14:03.807',704,1008,'B',5370.26,1),(40654,'2017-07-28T17:14:03.807',702,1003,'S',613.82,4),(40655,'2017-07-28T17:14:03.807',706,1009,'S',1129.28,3),(40656,'2017-07-28T17:14:03.807',704,1009,'S',1121.89,4),(40657,'2017-07-28T17:14:03.807',703,1005,'S',3604.32,3),(40658,'2017-07-28T17:14:03.807',703,1002,'S',6162.09,108),(40659,'2017-07-28T17:14:03.807',706,1005,'S',3571.74,2),(40660,'2017-07-28T17:14:03.807',704,1004,'S',2644.08,2),(40661,'2017-07-28T17:14:03.807',703,1012,'B',651.81,10),(40662,'2017-07-28T17:14:03.807',701,1008,'B',5418.44,13),(40663,'2017-07-28T17:14:03.807',706,1009,'B',1129.47,8),(40664,'2017-07-28T17:14:03.807',706,1003,'B',619.07,756),(40665,'2017-07-28T17:14:03.807',701,1008,'B',5465.74,76),(40666,'2017-07-28T17:14:03.807',702,1010,'B',21727.95,2),(40667,'2017-07-28T17:14:03.807',705,1001,'S',5348.44,914),(40668,'2017-07-28T17:14:03.807',703,1001,'S',5294.22,246),(40669,'2017-07-28T17:14:03.809',702,1001,'B',5350.74,4),(40670,'2017-07-28T17:14:03.809',701,1010,'S',21526.11,93),(40671,'2017-07-28T17:14:03.809',703,1001,'S',5293.76,586),(40672,'2017-07-28T17:14:03.809',702,1007,'S',4993.74,1),(40673,'2017-07-28T17:14:03.809',701,1002,'B',6226.58,16),(40674,'2017-07-28T17:14:03.809',706,1011,'B',2879.89,2),(40675,'2017-07-28T17:14:03.809',704,1002,'B',6297.12,1),(40676,'2017-07-28T17:14:03.809',703,1006,'S',2039.44,148),(40677,'2017-07-28T17:14:03.810',704,1003,'S',611.16,29),(40678,'2017-07-28T17:14:03.810',704,1003,'S',599.23,1),(40679,'2017-07-28T17:14:03.810',702,1005,'S',3521.46,445),(40680,'2017-07-28T17:14:03.810',702,1002,'B',6352.51,244),(40681,'2017-07-28T17:14:03.810',703,1006,'B',2062.94,10),(40682,'2017-07-28T17:14:03.810',706,1007,'B',5055.20,328),(40683,'2017-07-28T17:14:03.810',706,1004,'S',2614.46,12),(40684,'2017-07-28T17:14:03.810',706,1001,'S',5238.85,942),(40685,'2017-07-28T17:14:03.810',705,1005,'B',3570.75,48),(40686,'2017-07-28T17:14:03.810',703,1011,'B',2907.76,50),(40687,'2017-07-28T17:14:03.810',701,1007,'S',5016.53,353),(40688,'2017-07-28T17:14:03.816',701,1001,'B',5289.06,4),(40689,'2017-07-28T17:14:03.816',705,1008,'B',5516.58,10),(40690,'2017-07-28T17:14:03.816',703,1003,'B',607.54,4),(40691,'2017-07-28T17:14:03.816',701,1006,'S',2042.96,1),(40692,'2017-07-28T17:14:03.816',704,1012,'B',663.53,254),(40693,'2017-07-28T17:14:03.816',703,1001,'B',5342.32,172),(40694,'2017-07-28T17:14:03.816',704,1007,'S',4967.38,1),(40695,'2017-07-28T17:14:03.816',704,1001,'B',5390.46,44),(40696,'2017-07-28T17:14:03.816',702,1012,'B',679.53,228),(40697,'2017-07-28T17:14:03.837',706,1005,'S',3541.71,16),(40698,'2017-07-28T17:14:03.837',702,1011,'S',2872.53,17),(40699,'2017-07-28T17:14:03.838',706,1002,'S',6291.25,10),(40700,'2017-07-28T17:14:03.838',705,1004,'S',2591.79,937),(40701,'2017-07-28T17:14:03.838',705,1011,'S',2843.13,3),(40702,'2017-07-28T17:14:03.838',703,1012,'S',673.47,12),(40703,'2017-07-28T17:14:03.838',701,1008,'B',5558.03,2),(40704,'2017-07-28T17:14:03.838',704,1001,'S',5337.18,459),(40705,'2017-07-28T17:14:03.838',705,1004,'B',2620.59,4),(40706,'2017-07-28T17:14:03.838',706,1011,'B',2873.99,64),(40707,'2017-07-28T17:14:03.838',706,1009,'S',1117.81,25),(40708,'2017-07-28T17:14:03.838',704,1012,'B',670.79,621),(40709,'2017-07-28T17:14:03.838',703,1002,'B',6352.54,173),(40710,'2017-07-28T17:14:03.838',705,1003,'B',615.30,6),(40711,'2017-07-28T17:14:03.838',703,1001,'B',5391.76,39),(40712,'2017-07-28T17:14:03.838',706,1001,'S',5337.71,44),(40713,'2017-07-28T17:14:03.838',705,1004,'S',2594.31,13),(40714,'2017-07-28T17:14:03.838',701,1011,'B',2892.81,27),(40715,'2017-07-28T17:14:03.838',703,1006,'B',2068.49,17),(40716,'2017-07-28T17:14:03.838',703,1010,'S',21321.12,405),(40717,'2017-07-28T17:14:03.839',706,1008,'B',5612.38,12),(40718,'2017-07-28T17:14:03.839',701,1002,'S',6294.87,578),(40719,'2017-07-28T17:14:03.839',706,1007,'B',5015.67,87),(40720,'2017-07-28T17:14:03.839',704,1011,'S',2860.62,315),(40721,'2017-07-28T17:14:03.839',703,1001,'B',5387.02,398),(40722,'2017-07-28T17:14:03.839',704,1004,'B',2620.13,48),(40723,'2017-07-28T17:14:03.839',701,1001,'B',5444.68,14),(40724,'2017-07-28T17:14:03.839',701,1010,'B',21545.32,59),(40725,'2017-07-28T17:14:03.839',704,1012,'B',654.10,11),(40726,'2017-07-28T17:14:03.839',704,1002,'B',6362.10,265),(40727,'2017-07-28T17:14:03.839',702,1006,'B',2089.89,321),(40728,'2017-07-28T17:14:03.839',705,1002,'B',6427.13,1),(40729,'2017-07-28T17:14:03.839',704,1011,'S',2830.25,5),(40730,'2017-07-28T17:14:03.839',703,1001,'B',5495.45,15),(40731,'2017-07-28T17:14:03.839',705,1005,'S',3493.93,295),(40732,'2017-07-28T17:14:03.839',703,1004,'B',2643.73,14),(40733,'2017-07-28T17:14:03.839',701,1011,'B',2853.97,53),(40734,'2017-07-28T17:14:03.839',703,1010,'B',21770.99,5),(40735,'2017-07-28T17:14:03.839',704,1004,'S',2620.15,2),(40736,'2017-07-28T17:14:03.839',701,1007,'B',5067.73,1),(40737,'2017-07-28T17:14:03.839',701,1011,'S',2824.61,1),(40738,'2017-07-28T17:14:03.839',703,1006,'B',2111.06,58),(40739,'2017-07-28T17:14:03.839',701,1012,'B',648.79,13),(40740,'2017-07-28T17:14:03.839',701,1010,'S',21559.47,21),(40741,'2017-07-28T17:14:03.839',703,1001,'S',5439.84,215),(40742,'2017-07-28T17:14:03.839',706,1002,'B',6482.43,283),(40743,'2017-07-28T17:14:03.839',705,1003,'B',624.68,331),(40744,'2017-07-28T17:14:03.839',706,1012,'S',647.92,3),(40745,'2017-07-28T17:14:03.839',706,1010,'S',21356.34,6),(40746,'2017-07-28T17:14:03.839',703,1011,'S',2799.10,16),(40747,'2017-07-28T17:14:03.839',706,1008,'B',5680.25,64),(40748,'2017-07-28T17:14:03.839',703,1003,'S',612.88,3),(40749,'2017-07-28T17:14:03.839',705,1003,'B',617.03,375),(40750,'2017-07-28T17:14:03.839',703,1009,'S',1109.96,58),(40751,'2017-07-28T17:14:03.839',702,1003,'B',619.29,1),(40752,'2017-07-28T17:14:03.839',701,1005,'S',3469.53,6),(40753,'2017-07-28T17:14:03.859',705,1002,'S',6416.19,3),(40754,'2017-07-28T17:14:03.859',706,1005,'B',3493.11,447),(40755,'2017-07-28T17:14:03.859',706,1001,'B',5497.29,30),(40756,'2017-07-28T17:14:03.859',704,1005,'S',3470.19,24),(40757,'2017-07-28T17:14:03.859',701,1008,'S',5619.42,6),(40758,'2017-07-28T17:14:03.859',706,1005,'S',3440.92,17),(40759,'2017-07-28T17:14:03.859',702,1010,'B',21577.71,21),(40760,'2017-07-28T17:14:03.859',703,1002,'B',6469.03,66),(40761,'2017-07-28T17:14:03.859',706,1012,'S',642.07,15),(40762,'2017-07-28T17:14:03.860',706,1012,'S',634.35,447),(40763,'2017-07-28T17:14:03.860',706,1011,'B',2828.84,79),(40764,'2017-07-28T17:14:03.860',705,1011,'S',2803.01,59),(40765,'2017-07-28T17:14:03.860',706,1006,'B',2131.40,834),(40766,'2017-07-28T17:14:03.860',706,1011,'B',2827.05,1),(40767,'2017-07-28T17:14:03.860',701,1012,'B',647.86,169),(40768,'2017-07-28T17:14:03.860',702,1007,'B',5118.48,35),(40769,'2017-07-28T17:14:03.860',705,1007,'B',5180.87,176),(40770,'2017-07-28T17:14:03.860',703,1011,'B',2856.25,10),(40771,'2017-07-28T17:14:03.860',705,1002,'S',6399.28,448),(40772,'2017-07-28T17:14:03.878',704,1007,'B',5227.04,4),(40773,'2017-07-28T17:14:03.878',706,1007,'B',5272.84,50),(40774,'2017-07-28T17:14:03.879',702,1004,'B',2647.15,9),(40775,'2017-07-28T17:14:03.879',701,1007,'S',5221.95,15),(40776,'2017-07-28T17:14:03.879',704,1010,'B',21806.13,231),(40777,'2017-07-28T17:14:03.879',705,1001,'B',5555.26,13),(40778,'2017-07-28T17:14:03.879',703,1002,'S',6324.36,53),(40779,'2017-07-28T17:14:03.879',701,1010,'S',21597.32,97),(40780,'2017-07-28T17:14:03.891',702,1001,'B',5613.21,427),(40781,'2017-07-28T17:14:03.891',702,1010,'B',21826.26,698),(40782,'2017-07-28T17:14:03.891',701,1012,'B',666.07,376),(40783,'2017-07-28T17:14:03.891',703,1006,'B',2156.02,5),(40784,'2017-07-28T17:14:03.891',706,1005,'S',3400.38,789),(40785,'2017-07-28T17:14:03.892',702,1006,'S',2139.03,2),(40786,'2017-07-28T17:14:03.892',703,1007,'S',5190.42,775),(40787,'2017-07-28T17:14:03.893',702,1011,'B',2884.63,36),(40788,'2017-07-28T17:14:03.893',706,1006,'B',2163.52,449),(40789,'2017-07-28T17:14:03.893',702,1010,'B',22057.00,314),(40790,'2017-07-28T17:14:03.893',705,1002,'B',6386.66,41),(40791,'2017-07-28T17:14:03.893',704,1007,'S',5145.24,86),(40792,'2017-07-28T17:14:03.893',703,1012,'S',654.27,2),(40793,'2017-07-28T17:14:03.893',704,1003,'S',613.49,4),(40794,'2017-07-28T17:14:03.915',706,1004,'S',2614.71,130),(40795,'2017-07-28T17:14:03.915',703,1011,'B',2917.76,31),(40796,'2017-07-28T17:14:03.915',706,1009,'S',1102.15,1),(40797,'2017-07-28T17:14:03.915',702,1003,'S',605.22,9),(40798,'2017-07-28T17:14:03.915',703,1009,'B',1116.35,774),(40799,'2017-07-28T17:14:04.096',703,1002,'B',6448.92,41),(40800,'2017-07-28T17:14:04.096',705,1010,'B',22291.49,2),(40801,'2017-07-28T17:14:04.107',705,1012,'S',633.80,600),(40802,'2017-07-28T17:14:04.107',706,1006,'B',2181.61,221),(40803,'2017-07-28T17:14:04.107',706,1001,'B',5669.75,686),(40804,'2017-07-28T17:14:04.188',701,1008,'S',5562.68,528),(40805,'2017-07-28T17:14:04.188',706,1010,'B',22521.41,453),(40806,'2017-07-28T17:14:04.188',705,1004,'S',2578.07,159),(40807,'2017-07-28T17:14:04.188',704,1001,'S',5612.01,752),(40808,'2017-07-28T17:14:04.188',705,1005,'S',3368.72,10),(40809,'2017-07-28T17:14:04.189',701,1007,'B',5198.66,4),(40810,'2017-07-28T17:14:04.189',701,1005,'B',3419.91,8),(40811,'2017-07-28T17:14:04.189',701,1009,'S',1103.34,241),(40812,'2017-07-28T17:14:04.189',701,1011,'S',2895.18,38),(40813,'2017-07-28T17:14:04.189',705,1011,'B',2912.64,94),(40814,'2017-07-28T17:14:04.189',704,1010,'S',22303.76,1),(40815,'2017-07-28T17:14:04.189',704,1004,'S',2544.11,114),(40816,'2017-07-28T17:14:04.189',704,1005,'B',3456.49,45),(40817,'2017-07-28T17:14:04.189',704,1006,'B',2203.51,1),(40818,'2017-07-28T17:14:04.189',703,1001,'B',5671.71,163),(40819,'2017-07-28T17:14:04.189',705,1006,'B',2226.59,1),(40820,'2017-07-28T17:14:04.190',704,1003,'S',597.36,1),(40821,'2017-07-28T17:14:04.190',701,1006,'B',2256.70,267),(40822,'2017-07-28T17:14:04.190',702,1007,'S',5140.26,9),(40823,'2017-07-28T17:14:04.190',702,1008,'B',5621.35,1),(40824,'2017-07-28T17:14:04.190',703,1005,'B',3498.27,66),(40825,'2017-07-28T17:14:04.190',703,1009,'S',1092.66,655),(40826,'2017-07-28T17:14:04.190',701,1009,'B',1108.72,8),(40827,'2017-07-28T17:14:04.190',702,1006,'S',2239.36,2),(40828,'2017-07-28T17:14:04.190',705,1001,'S',5619.14,918),(40829,'2017-07-28T17:14:04.190',702,1004,'S',2512.61,240),(40830,'2017-07-28T17:14:04.190',701,1001,'B',5679.20,19),(40831,'2017-07-28T17:14:04.190',705,1001,'S',5623.57,148),(40832,'2017-07-28T17:14:04.190',705,1009,'B',1117.19,12),(40833,'2017-07-28T17:14:04.190',702,1003,'S',587.87,7),(40834,'2017-07-28T17:14:04.190',702,1003,'B',593.97,2),(40835,'2017-07-28T17:14:04.190',701,1002,'B',6517.93,3),(40836,'2017-07-28T17:14:04.190',704,1012,'B',634.64,8),(40837,'2017-07-28T17:14:04.190',705,1004,'S',2485.85,7),(40838,'2017-07-28T17:14:04.192',706,1011,'S',2887.95,29),(40839,'2017-07-28T17:14:04.192',705,1001,'B',5684.14,193),(40840,'2017-07-28T17:14:04.192',702,1004,'B',2507.58,17),(40841,'2017-07-28T17:14:04.192',701,1003,'B',599.67,949),(40842,'2017-07-28T17:14:04.192',701,1006,'S',2215.29,1),(40843,'2017-07-28T17:14:04.192',706,1001,'B',5744.53,13),(40844,'2017-07-28T17:14:04.197',703,1002,'S',6456.40,3),(40845,'2017-07-28T17:14:04.197',701,1004,'B',2535.90,3),(40846,'2017-07-28T17:14:04.197',704,1009,'B',1134.39,2),(40847,'2017-07-28T17:14:04.197',706,1012,'S',638.52,4),(40848,'2017-07-28T17:14:04.197',703,1010,'S',22097.10,47),(40849,'2017-07-28T17:14:04.197',705,1001,'B',5800.11,50),(40850,'2017-07-28T17:14:04.197',704,1007,'B',5199.38,37),(40851,'2017-07-28T17:14:04.197',704,1003,'S',596.04,4),(40852,'2017-07-28T17:14:04.197',704,1007,'S',5163.16,137),(40853,'2017-07-28T17:14:04.197',701,1007,'B',5223.15,9),(40854,'2017-07-28T17:14:04.197',704,1008,'B',5681.92,40),(40855,'2017-07-28T17:14:04.197',701,1004,'B',2564.30,252),(40856,'2017-07-28T17:14:04.197',701,1011,'B',2912.53,1),(40857,'2017-07-28T17:14:04.197',704,1012,'B',646.42,1),(40858,'2017-07-28T17:14:04.197',702,1012,'S',646.57,28),(40859,'2017-07-28T17:14:04.197',705,1003,'B',606.85,11),(40860,'2017-07-28T17:14:04.197',704,1007,'S',5172.70,2),(40861,'2017-07-28T17:14:04.197',706,1007,'S',5133.53,2),(40862,'2017-07-28T17:14:04.197',701,1006,'S',2196.70,33),(40863,'2017-07-28T17:14:04.198',703,1005,'S',3449.13,1),(40864,'2017-07-28T17:14:04.198',701,1006,'B',2221.97,4),(40865,'2017-07-28T17:14:04.198',704,1003,'B',614.92,3),(40866,'2017-07-28T17:14:04.198',701,1011,'S',2882.43,9),(40867,'2017-07-28T17:14:04.198',704,1003,'B',623.81,13),(40868,'2017-07-28T17:14:04.199',705,1008,'S',5618.22,74),(40869,'2017-07-28T17:14:04.199',703,1002,'S',6382.78,1),(40870,'2017-07-28T17:14:04.199',705,1012,'B',658.76,7),(40871,'2017-07-28T17:14:04.199',705,1003,'S',618.38,1),(40872,'2017-07-28T17:14:04.199',703,1010,'S',21889.69,69),(40873,'2017-07-28T17:14:04.199',701,1006,'S',2197.28,1),(40874,'2017-07-28T17:14:04.199',706,1011,'S',2854.75,264),(40875,'2017-07-28T17:14:04.199',704,1001,'S',5740.47,37),(40876,'2017-07-28T17:14:04.199',706,1009,'B',1149.65,1),(40877,'2017-07-28T17:14:04.199',705,1006,'B',2226.34,472),(40878,'2017-07-28T17:14:04.199',702,1010,'S',21684.44,4),(40879,'2017-07-28T17:14:04.199',706,1012,'S',650.18,1),(40880,'2017-07-28T17:14:04.199',701,1004,'S',2532.58,1),(40881,'2017-07-28T17:14:04.199',701,1007,'B',5200.93,18),(40882,'2017-07-28T17:14:04.199',704,1005,'S',3420.62,9),(40883,'2017-07-28T17:14:04.199',705,1001,'S',5677.90,278),(40884,'2017-07-28T17:14:04.199',706,1011,'S',2817.87,595),(40885,'2017-07-28T17:14:04.199',706,1003,'S',615.06,326),(40886,'2017-07-28T17:14:04.199',702,1011,'S',2786.19,82),(40887,'2017-07-28T17:14:04.199',701,1001,'B',5730.61,182),(40888,'2017-07-28T17:14:04.199',706,1010,'B',21910.51,6),(40889,'2017-07-28T17:14:04.199',701,1007,'S',5142.61,701),(40890,'2017-07-28T17:14:04.199',704,1011,'S',2758.40,339),(40891,'2017-07-28T17:14:04.199',706,1011,'S',2732.86,2),(40892,'2017-07-28T17:14:04.199',703,1008,'B',5687.75,425),(40893,'2017-07-28T17:14:04.202',706,1005,'S',3375.59,57),(40894,'2017-07-28T17:14:04.202',706,1001,'S',5671.24,18),(40895,'2017-07-28T17:14:04.202',702,1002,'S',6319.08,4),(40896,'2017-07-28T17:14:04.202',702,1006,'B',2249.01,12),(40897,'2017-07-28T17:14:04.202',705,1012,'B',647.02,264),(40898,'2017-07-28T17:14:04.202',703,1012,'B',655.36,427),(40899,'2017-07-28T17:14:04.202',703,1008,'S',5632.79,9),(40900,'2017-07-28T17:14:04.202',701,1011,'S',2697.31,34),(40901,'2017-07-28T17:14:04.202',703,1012,'S',640.88,4),(40902,'2017-07-28T17:14:04.202',701,1004,'S',2508.06,1),(40903,'2017-07-28T17:14:04.202',701,1012,'B',649.14,4),(40904,'2017-07-28T17:14:04.202',702,1012,'B',665.73,189),(40905,'2017-07-28T17:14:04.202',701,1006,'B',2273.25,172),(40906,'2017-07-28T17:14:04.204',704,1002,'S',6260.33,3),(40907,'2017-07-28T17:14:04.204',702,1002,'S',6201.47,657),(40908,'2017-07-28T17:14:04.204',704,1008,'S',5568.29,69),(40909,'2017-07-28T17:14:04.204',704,1001,'B',5727.18,630),(40910,'2017-07-28T17:14:04.204',704,1004,'B',2539.37,1),(40911,'2017-07-28T17:14:04.204',703,1003,'S',609.73,1),(40912,'2017-07-28T17:14:04.204',703,1007,'B',5195.44,429),(40913,'2017-07-28T17:14:04.204',702,1008,'B',5626.22,2),(40914,'2017-07-28T17:14:04.204',701,1007,'B',5249.86,146),(40915,'2017-07-28T17:14:04.204',704,1001,'S',5671.35,282),(40916,'2017-07-28T17:14:04.207',703,1002,'B',6262.66,934),(40917,'2017-07-28T17:14:04.207',702,1004,'B',2565.66,177),(40918,'2017-07-28T17:14:04.207',705,1010,'B',22131.24,6),(40919,'2017-07-28T17:14:04.207',705,1010,'S',21920.20,1),(40920,'2017-07-28T17:14:04.207',704,1012,'S',652.23,1),(40921,'2017-07-28T17:14:04.207',704,1006,'S',2250.69,756),(40922,'2017-07-28T17:14:04.207',701,1008,'S',5565.62,32),(40923,'2017-07-28T17:14:04.207',701,1010,'B',22147.87,25),(40924,'2017-07-28T17:14:04.207',701,1003,'B',622.04,119),(40925,'2017-07-28T17:14:04.207',703,1009,'S',1131.58,2),(40926,'2017-07-28T17:14:04.218',701,1010,'S',21940.39,10),(40927,'2017-07-28T17:14:04.219',704,1007,'B',5304.03,608),(40928,'2017-07-28T17:14:04.219',705,1009,'B',1143.38,4),(40929,'2017-07-28T17:14:04.219',701,1010,'S',21738.86,584),(40930,'2017-07-28T17:14:04.219',704,1004,'S',2536.78,17),(40931,'2017-07-28T17:14:04.219',704,1008,'B',5619.72,3),(40932,'2017-07-28T17:14:04.219',704,1005,'S',3343.97,7),(40933,'2017-07-28T17:14:04.219',702,1009,'S',1131.24,1),(40934,'2017-07-28T17:14:04.220',703,1007,'S',5257.14,67),(40935,'2017-07-28T17:14:04.220',706,1006,'B',2274.43,245),(40936,'2017-07-28T17:14:04.220',703,1007,'B',5299.03,63),(40937,'2017-07-28T17:14:04.223',701,1009,'B',1136.57,1),(40938,'2017-07-28T17:14:04.223',706,1005,'B',3382.80,9),(40939,'2017-07-28T17:14:04.225',706,1007,'B',5363.89,83),(40940,'2017-07-28T17:14:04.227',706,1004,'S',2516.46,1),(40941,'2017-07-28T17:14:04.227',702,1001,'B',5730.12,114),(40942,'2017-07-28T17:14:04.227',705,1001,'B',5781.36,5),(40943,'2017-07-28T17:14:04.227',704,1001,'B',5845.77,724),(40944,'2017-07-28T17:14:04.227',704,1007,'S',5296.30,1),(40945,'2017-07-28T17:14:04.227',704,1009,'B',1143.22,838),(40946,'2017-07-28T17:14:05.276',705,1005,'S',3346.70,468),(40947,'2017-07-28T17:14:05.276',704,1003,'S',614.25,392),(40948,'2017-07-28T17:14:05.276',706,1009,'S',1129.85,7),(40949,'2017-07-28T17:14:05.276',706,1011,'B',2724.94,2),(40950,'2017-07-28T17:14:05.277',703,1001,'S',5788.62,49),(40951,'2017-07-28T17:14:05.277',704,1007,'S',5230.69,52),(40952,'2017-07-28T17:14:05.277',705,1004,'B',2542.52,1),(40953,'2017-07-28T17:14:05.277',705,1006,'S',2249.89,1),(40954,'2017-07-28T17:14:05.277',703,1010,'S',21530.81,32),(40955,'2017-07-28T17:14:05.277',706,1007,'S',5185.28,1),(40956,'2017-07-28T17:14:05.277',702,1008,'S',5559.70,327),(40957,'2017-07-28T17:14:05.277',703,1005,'B',3391.00,6),(40958,'2017-07-28T17:14:05.277',705,1008,'B',5609.46,47),(40959,'2017-07-28T17:14:05.277',703,1002,'S',6203.51,682),(40960,'2017-07-28T17:14:05.277',705,1006,'S',2225.50,1),(40961,'2017-07-28T17:14:05.277',702,1010,'B',21762.91,3),(40962,'2017-07-28T17:14:05.277',704,1006,'S',2208.13,176),(40963,'2017-07-28T17:14:05.277',705,1012,'B',643.50,3),(40964,'2017-07-28T17:14:05.277',705,1003,'S',610.43,111),(40965,'2017-07-28T17:14:05.277',702,1007,'B',5256.44,1),(40966,'2017-07-28T17:14:05.277',704,1001,'S',5737.69,4),(40967,'2017-07-28T17:14:05.277',706,1010,'B',21991.08,9),(40968,'2017-07-28T17:14:05.277',701,1005,'S',3357.02,23),(40969,'2017-07-28T17:14:05.277',704,1010,'B',22219.23,1),(40970,'2017-07-28T17:14:05.277',706,1007,'S',5215.11,45),(40971,'2017-07-28T17:14:05.286',703,1008,'S',5560.71,986),(40972,'2017-07-28T17:14:05.286',703,1012,'B',648.40,41),(40973,'2017-07-28T17:14:05.286',703,1001,'B',5789.24,246),(40974,'2017-07-28T17:14:05.286',703,1006,'S',2186.84,22),(40975,'2017-07-28T17:14:05.286',701,1006,'B',2208.99,430),(40976,'2017-07-28T17:14:05.286',706,1012,'B',665.64,40),(40977,'2017-07-28T17:14:05.286',701,1001,'S',5730.72,57),(40978,'2017-07-28T17:14:05.286',702,1008,'S',5498.17,3),(40979,'2017-07-28T17:14:05.286',701,1010,'B',22452.56,4),(40980,'2017-07-28T17:14:05.286',704,1006,'S',2185.75,194),(40981,'2017-07-28T17:14:05.286',706,1003,'S',603.76,1),(40982,'2017-07-28T17:14:05.286',702,1006,'B',2211.56,1),(40983,'2017-07-28T17:14:05.286',703,1003,'S',602.46,46),(40984,'2017-07-28T17:14:05.299',705,1006,'S',2190.26,119),(40985,'2017-07-28T17:14:05.299',704,1006,'B',2211.01,86),(40986,'2017-07-28T17:14:05.299',706,1001,'S',5675.17,23),(40987,'2017-07-28T17:14:05.299',702,1006,'S',2190.46,128),(40988,'2017-07-28T17:14:05.299',705,1004,'B',2571.30,1),(40989,'2017-07-28T17:14:05.299',702,1003,'S',594.63,81),(40990,'2017-07-28T17:14:05.299',704,1005,'B',3400.69,318),(40991,'2017-07-28T17:14:05.299',701,1002,'B',6263.00,119),(40992,'2017-07-28T17:14:05.299',702,1003,'B',598.85,18),(40993,'2017-07-28T17:14:05.299',702,1007,'B',5269.52,672),(40994,'2017-07-28T17:14:05.299',705,1006,'S',2173.05,101),(40995,'2017-07-28T17:14:05.299',703,1011,'B',2750.02,811),(40996,'2017-07-28T17:14:05.299',705,1004,'B',2594.98,177),(40997,'2017-07-28T17:14:05.299',703,1012,'B',671.96,203),(40998,'2017-07-28T17:14:05.299',706,1005,'S',3363.07,6),(40999,'2017-07-28T17:14:05.299',706,1009,'B',1143.97,5),(41000,'2017-07-28T17:14:05.300',703,1003,'B',602.14,6),(41001,'2017-07-28T17:14:05.300',702,1010,'B',22678.12,67),(41002,'2017-07-28T17:14:05.300',702,1009,'B',1159.94,52),(41003,'2017-07-28T17:14:05.300',705,1011,'B',2781.32,62),(41004,'2017-07-28T17:14:05.300',704,1005,'S',3332.55,73),(41005,'2017-07-28T17:14:05.300',703,1002,'S',6205.60,3),(41006,'2017-07-28T17:14:05.300',701,1002,'B',6254.07,11),(41007,'2017-07-28T17:14:05.300',701,1002,'S',6198.28,1),(41008,'2017-07-28T17:14:05.300',705,1005,'B',3377.42,7),(41009,'2017-07-28T17:14:05.300',703,1004,'S',2568.36,19),(41010,'2017-07-28T17:14:05.300',706,1010,'B',22917.84,314),(41011,'2017-07-28T17:14:05.300',702,1006,'B',2191.79,137),(41012,'2017-07-28T17:14:05.300',701,1004,'S',2545.62,424),(41013,'2017-07-28T17:14:05.301',702,1002,'S',6150.22,556),(41014,'2017-07-28T17:14:05.301',705,1002,'S',6100.02,2),(41015,'2017-07-28T17:14:05.301',701,1008,'S',5425.20,7),(41016,'2017-07-28T17:14:05.301',702,1001,'B',5733.79,5),(41017,'2017-07-28T17:14:05.301',702,1002,'B',6150.31,5),(41018,'2017-07-28T17:14:05.307',702,1006,'S',2170.67,478),(41019,'2017-07-28T17:14:05.307',704,1012,'S',677.45,763),(41020,'2017-07-28T17:14:05.307',703,1010,'B',23160.21,533),(41021,'2017-07-28T17:14:05.307',706,1012,'B',688.42,14),(41022,'2017-07-28T17:14:05.307',701,1010,'B',23391.59,3),(41023,'2017-07-28T17:14:05.326',702,1003,'S',602.29,17),(41024,'2017-07-28T17:14:05.326',704,1003,'B',602.13,1),(41025,'2017-07-28T17:14:05.326',705,1005,'B',3400.87,177),(41026,'2017-07-28T17:14:05.326',703,1012,'S',677.68,2),(41027,'2017-07-28T17:14:05.326',704,1010,'S',23164.26,4),(41028,'2017-07-28T17:14:05.326',704,1004,'B',2565.00,19),(41029,'2017-07-28T17:14:05.326',705,1009,'S',1143.90,937),(41030,'2017-07-28T17:14:05.326',705,1007,'B',5313.92,216),(41031,'2017-07-28T17:14:05.326',701,1001,'S',5667.84,5),(41032,'2017-07-28T17:14:05.326',705,1005,'B',3428.03,99),(41033,'2017-07-28T17:14:05.326',701,1004,'S',2536.82,45),(41034,'2017-07-28T17:14:05.326',702,1001,'B',5723.45,63),(41035,'2017-07-28T17:14:05.327',702,1001,'B',5777.12,24),(41036,'2017-07-28T17:14:05.327',703,1010,'S',22951.73,20),(41037,'2017-07-28T17:14:05.327',706,1004,'B',2568.10,25),(41038,'2017-07-28T17:14:05.327',706,1002,'S',6083.88,237),(41039,'2017-07-28T17:14:05.327',703,1005,'S',3396.36,93),(41040,'2017-07-28T17:14:05.327',701,1004,'S',2541.24,179),(41041,'2017-07-28T17:14:05.327',704,1006,'B',2194.89,730),(41042,'2017-07-28T17:14:05.327',703,1009,'B',1156.95,5),(41043,'2017-07-28T17:14:05.327',703,1008,'S',5370.96,1),(41044,'2017-07-28T17:14:05.327',705,1004,'B',2568.83,12),(41045,'2017-07-28T17:14:05.327',702,1010,'S',22733.82,297),(41046,'2017-07-28T17:14:05.327',706,1012,'B',684.56,46),(41047,'2017-07-28T17:14:05.327',706,1001,'S',5720.49,4),(41048,'2017-07-28T17:14:05.327',706,1003,'S',603.10,15),(41049,'2017-07-28T17:14:05.327',704,1006,'S',2172.06,1),(41050,'2017-07-28T17:14:05.327',703,1007,'B',5369.17,333),(41051,'2017-07-28T17:14:05.327',701,1005,'S',3352.51,874),(41052,'2017-07-28T17:14:05.327',702,1011,'B',2802.73,2),(41053,'2017-07-28T17:14:05.327',702,1012,'B',680.94,234),(41054,'2017-07-28T17:14:05.327',704,1010,'S',22512.70,87),(41055,'2017-07-28T17:14:05.327',703,1009,'B',1170.73,22),(41056,'2017-07-28T17:14:05.327',702,1009,'S',1156.94,109),(41057,'2017-07-28T17:14:05.327',705,1009,'S',1142.83,4),(41058,'2017-07-28T17:14:05.327',702,1001,'B',5784.96,7),(41059,'2017-07-28T17:14:05.327',704,1012,'B',677.48,386),(41060,'2017-07-28T17:14:05.327',704,1004,'S',2540.54,4),(41061,'2017-07-28T17:14:05.327',704,1009,'S',1132.45,115),(41062,'2017-07-28T17:14:05.327',704,1009,'B',1144.35,50),(41063,'2017-07-28T17:14:05.327',702,1003,'B',605.43,414),(41064,'2017-07-28T17:14:05.327',703,1011,'S',2779.83,11),(41065,'2017-07-28T17:14:05.327',706,1012,'S',658.70,59),(41066,'2017-07-28T17:14:05.327',703,1009,'B',1153.09,1),(41067,'2017-07-28T17:14:05.327',704,1005,'B',3388.94,1),(41068,'2017-07-28T17:14:05.327',704,1007,'B',5416.04,9),(41069,'2017-07-28T17:14:05.327',705,1007,'B',5462.93,41),(41070,'2017-07-28T17:14:05.337',703,1002,'B',6140.42,1),(41071,'2017-07-28T17:14:05.337',705,1011,'S',2754.86,18),(41072,'2017-07-28T17:14:05.338',701,1008,'S',5306.70,13),(41073,'2017-07-28T17:14:05.338',702,1004,'B',2571.37,165),(41074,'2017-07-28T17:14:05.338',703,1012,'S',657.36,13),(41075,'2017-07-28T17:14:05.338',702,1012,'B',676.98,1),(41076,'2017-07-28T17:14:05.338',702,1005,'S',3354.91,21),(41077,'2017-07-28T17:14:05.338',705,1004,'S',2547.71,16),(41078,'2017-07-28T17:14:05.338',702,1010,'B',22757.45,983),(41079,'2017-07-28T17:14:05.338',703,1006,'B',2193.91,8),(41080,'2017-07-28T17:14:05.338',705,1002,'B',6211.41,899),(41081,'2017-07-28T17:14:05.338',703,1007,'S',5397.10,3),(41082,'2017-07-28T17:14:05.338',701,1010,'B',22995.76,2),(41083,'2017-07-28T17:14:05.338',701,1012,'B',684.01,187),(41084,'2017-07-28T17:14:05.338',701,1010,'S',22785.34,15),(41085,'2017-07-28T17:14:05.338',702,1003,'B',611.38,376),(41086,'2017-07-28T17:14:05.338',704,1003,'B',618.77,387),(41087,'2017-07-28T17:14:05.338',706,1012,'S',676.22,3),(41088,'2017-07-28T17:14:05.338',705,1011,'S',2726.72,2),(41089,'2017-07-28T17:14:05.338',702,1002,'B',6276.16,25),(41090,'2017-07-28T17:14:05.338',703,1007,'S',5330.63,485),(41091,'2017-07-28T17:14:05.338',705,1002,'B',6339.03,81),(41092,'2017-07-28T17:14:05.338',704,1004,'S',2518.43,22),(41093,'2017-07-28T17:14:05.338',701,1010,'B',23028.38,185),(41094,'2017-07-28T17:14:05.338',706,1009,'B',1171.60,187),(41095,'2017-07-28T17:14:05.340',706,1004,'B',2540.18,798),(41096,'2017-07-28T17:14:05.340',703,1009,'S',1165.81,52),(41097,'2017-07-28T17:14:05.340',702,1002,'B',6387.02,28),(41098,'2017-07-28T17:14:05.341',705,1007,'S',5269.96,890),(41099,'2017-07-28T17:14:05.341',704,1001,'S',5722.48,143),(41100,'2017-07-28T17:14:05.358',704,1009,'B',1181.89,271),(41101,'2017-07-28T17:14:06.597',703,1006,'B',2211.33,19),(41102,'2017-07-28T17:14:06.597',701,1009,'B',1191.41,758),(41103,'2017-07-28T17:14:06.597',702,1008,'B',5352.79,1),(41104,'2017-07-28T17:14:06.597',706,1008,'S',5306.71,433),(41105,'2017-07-28T17:14:06.597',701,1001,'S',5667.53,4),(41106,'2017-07-28T17:14:06.597',701,1011,'B',2753.63,184),(41107,'2017-07-28T17:14:06.597',705,1009,'B',1212.85,362),(41108,'2017-07-28T17:14:06.597',703,1004,'S',2510.87,345),(41109,'2017-07-28T17:14:06.597',703,1008,'S',5257.95,220),(41110,'2017-07-28T17:14:06.597',705,1009,'B',1223.75,251),(41111,'2017-07-28T17:14:06.597',703,1011,'B',2782.14,151),(41112,'2017-07-28T17:14:06.597',702,1011,'B',2809.03,381),(41113,'2017-07-28T17:14:06.597',703,1012,'S',674.86,125),(41114,'2017-07-28T17:14:06.597',703,1002,'S',6319.80,1),(41115,'2017-07-28T17:14:06.597',701,1005,'B',3368.14,320),(41116,'2017-07-28T17:14:06.597',702,1008,'S',5204.75,446),(41117,'2017-07-28T17:14:06.597',706,1004,'S',2491.72,135),(41118,'2017-07-28T17:14:06.597',701,1005,'S',3324.74,7),(41119,'2017-07-28T17:14:06.597',706,1004,'B',2519.15,1),(41120,'2017-07-28T17:14:06.597',703,1007,'S',5212.52,1),(41121,'2017-07-28T17:14:06.598',706,1004,'S',2498.10,12),(41122,'2017-07-28T17:14:06.620',706,1008,'S',5147.62,23),(41123,'2017-07-28T17:14:06.620',704,1011,'S',2779.34,5),(41124,'2017-07-28T17:14:06.620',701,1010,'S',22803.69,189),(41125,'2017-07-28T17:14:06.620',705,1002,'B',6377.20,298),(41126,'2017-07-28T17:14:06.620',704,1008,'B',5203.75,252),(41127,'2017-07-28T17:14:06.621',705,1010,'S',22590.83,13),(41128,'2017-07-28T17:14:06.621',702,1006,'B',2236.25,569),(41129,'2017-07-28T17:14:06.621',702,1007,'B',5258.38,272),(41130,'2017-07-28T17:14:06.621',703,1009,'S',1210.58,27),(41131,'2017-07-28T17:14:06.621',702,1001,'S',5614.98,199),(41132,'2017-07-28T17:14:06.621',702,1011,'S',2751.33,11),(41133,'2017-07-28T17:14:06.621',705,1007,'S',5196.37,8),(41134,'2017-07-28T17:14:06.621',703,1008,'B',5264.62,4),(41135,'2017-07-28T17:14:06.621',706,1008,'S',5200.56,6),(41136,'2017-07-28T17:14:06.621',704,1009,'B',1220.99,12),(41137,'2017-07-28T17:14:06.621',703,1009,'B',1239.55,19),(41138,'2017-07-28T17:14:06.621',701,1006,'S',2216.06,37),(41139,'2017-07-28T17:14:06.621',703,1003,'S',611.30,827),(41140,'2017-07-28T17:14:06.621',701,1004,'S',2477.34,5),(41141,'2017-07-28T17:14:06.621',702,1010,'S',22375.90,19),(41142,'2017-07-28T17:14:06.621',706,1001,'S',5557.90,3),(41143,'2017-07-28T17:14:06.621',705,1012,'S',655.81,80),(41144,'2017-07-28T17:14:06.621',706,1006,'B',2244.50,10),(41145,'2017-07-28T17:14:06.621',701,1009,'S',1225.13,6),(41146,'2017-07-28T17:14:06.624',702,1006,'S',2223.98,3),(41147,'2017-07-28T17:14:06.624',703,1006,'B',2246.01,2),(41148,'2017-07-28T17:14:06.624',702,1004,'B',2505.45,648),(41149,'2017-07-28T17:14:06.624',701,1004,'B',2537.01,4),(41150,'2017-07-28T17:14:06.626',702,1006,'B',2268.10,7),(41151,'2017-07-28T17:14:06.626',706,1009,'S',1217.49,38),(41152,'2017-07-28T17:14:06.633',702,1010,'S',22170.38,4),(41153,'2017-07-28T17:14:06.634',701,1012,'S',654.05,539),(41154,'2017-07-28T17:14:06.634',706,1011,'S',2724.49,454),(41155,'2017-07-28T17:14:06.634',703,1004,'B',2568.28,139),(41156,'2017-07-28T17:14:06.634',705,1001,'B',5609.60,2),(41157,'2017-07-28T17:14:06.634',702,1006,'B',2295.78,16),(41158,'2017-07-28T17:14:06.634',701,1005,'S',3288.89,139),(41159,'2017-07-28T17:14:06.634',706,1007,'S',5147.75,18),(41160,'2017-07-28T17:14:06.634',703,1004,'S',2542.51,2),(41161,'2017-07-28T17:14:06.634',701,1002,'B',6441.04,5),(41162,'2017-07-28T17:14:06.634',703,1006,'S',2277.09,16),(41163,'2017-07-28T17:14:06.634',701,1002,'B',6498.65,2),(41164,'2017-07-28T17:14:06.634',704,1002,'S',6430.62,7),(41165,'2017-07-28T17:14:06.659',705,1008,'B',5252.74,482),(41166,'2017-07-28T17:14:06.659',706,1003,'S',611.44,99),(41167,'2017-07-28T17:14:06.659',704,1007,'B',5182.42,5),(41168,'2017-07-28T17:14:06.659',703,1003,'B',615.19,3),(41169,'2017-07-28T17:14:06.659',706,1001,'S',5555.44,11),(41170,'2017-07-28T17:14:06.659',706,1010,'B',22411.17,2),(41171,'2017-07-28T17:14:06.659',704,1008,'B',5308.15,1),(41172,'2017-07-28T17:14:06.659',701,1005,'S',3251.11,66),(41173,'2017-07-28T17:14:06.659',701,1005,'B',3275.45,121),(41174,'2017-07-28T17:14:06.659',701,1005,'B',3308.82,1),(41175,'2017-07-28T17:14:06.666',704,1005,'B',3345.38,14),(41176,'2017-07-28T17:14:06.666',706,1012,'S',655.02,487),(41177,'2017-07-28T17:14:06.666',702,1007,'S',5126.19,881),(41178,'2017-07-28T17:14:06.666',704,1005,'S',3309.05,34),(41179,'2017-07-28T17:14:06.666',701,1008,'S',5252.50,3),(41180,'2017-07-28T17:14:06.666',706,1002,'B',6497.88,1),(41181,'2017-07-28T17:14:06.666',705,1011,'B',2746.32,12),(41182,'2017-07-28T17:14:06.666',701,1012,'B',664.55,1),(41183,'2017-07-28T17:14:06.666',702,1012,'B',680.11,35),(41184,'2017-07-28T17:14:06.667',706,1009,'S',1206.16,26),(41185,'2017-07-28T17:14:06.667',704,1008,'B',5295.28,45),(41186,'2017-07-28T17:14:06.667',704,1012,'B',694.88,418),(41187,'2017-07-28T17:14:06.667',705,1012,'B',698.22,77),(41188,'2017-07-28T17:14:06.668',703,1006,'S',2253.26,1),(41189,'2017-07-28T17:14:06.668',701,1002,'B',6562.30,451),(41190,'2017-07-28T17:14:06.668',705,1001,'B',5612.96,838),(41191,'2017-07-28T17:14:06.668',704,1001,'S',5556.93,60),(41192,'2017-07-28T17:14:06.668',702,1002,'B',6615.90,6),(41193,'2017-07-28T17:14:06.668',703,1011,'S',2715.62,133),(41194,'2017-07-28T17:14:06.668',705,1010,'S',22203.72,1),(41195,'2017-07-28T17:14:06.668',702,1007,'B',5176.71,62),(41196,'2017-07-28T17:14:06.668',705,1005,'S',3287.08,97),(41197,'2017-07-28T17:14:06.668',703,1002,'B',6683.81,516),(41198,'2017-07-28T17:14:06.668',704,1005,'B',3314.28,49),(41199,'2017-07-28T17:14:06.668',702,1001,'B',5614.13,1),(41200,'2017-07-28T17:14:06.668',706,1011,'B',2745.79,125),(41201,'2017-07-28T17:14:06.668',704,1004,'B',2568.57,5),(41202,'2017-07-28T17:14:06.668',703,1009,'S',1194.63,4),(41203,'2017-07-28T17:14:06.668',703,1005,'B',3359.30,243),(41204,'2017-07-28T17:14:06.668',706,1004,'B',2594.34,295),(41205,'2017-07-28T17:14:06.668',706,1006,'S',2235.17,18),(41206,'2017-07-28T17:14:06.668',703,1006,'B',2258.96,33),(41207,'2017-07-28T17:14:06.668',704,1010,'B',22437.92,1),(41208,'2017-07-28T17:14:06.668',703,1002,'S',6626.12,47),(41209,'2017-07-28T17:14:06.668',706,1012,'B',701.34,3),(41210,'2017-07-28T17:14:06.668',706,1004,'B',2619.48,2),(41211,'2017-07-28T17:14:06.669',703,1009,'B',1211.05,701),(41212,'2017-07-28T17:14:06.669',704,1003,'B',625.29,324),(41213,'2017-07-28T17:14:06.671',702,1009,'S',1205.87,453),(41214,'2017-07-28T17:14:06.671',703,1007,'S',5116.57,1),(41215,'2017-07-28T17:14:06.671',705,1007,'B',5162.98,9),(41216,'2017-07-28T17:14:06.671',706,1010,'B',22671.36,4),(41217,'2017-07-28T17:14:06.671',703,1006,'B',2282.91,211),(41218,'2017-07-28T17:14:06.671',704,1003,'S',612.39,105),(41219,'2017-07-28T17:14:06.671',705,1012,'S',684.56,9),(41220,'2017-07-28T17:14:06.671',704,1003,'S',602.51,7),(41221,'2017-07-28T17:14:06.671',703,1009,'B',1208.75,573),(41222,'2017-07-28T17:14:06.671',706,1008,'S',5245.65,47),(41223,'2017-07-28T17:14:06.671',702,1002,'S',6555.75,1),(41224,'2017-07-28T17:14:06.671',705,1003,'S',594.79,1),(41225,'2017-07-28T17:14:06.671',706,1006,'B',2299.49,1),(41226,'2017-07-28T17:14:06.671',706,1006,'S',2278.99,80),(41227,'2017-07-28T17:14:06.671',702,1005,'S',3313.53,110),(41228,'2017-07-28T17:14:06.671',703,1008,'B',5302.77,1),(41229,'2017-07-28T17:14:06.671',703,1012,'B',679.82,710),(41230,'2017-07-28T17:14:06.671',705,1003,'S',589.57,822),(41231,'2017-07-28T17:14:06.671',706,1011,'S',2727.28,3),(41232,'2017-07-28T17:14:06.671',706,1003,'S',587.75,278),(41233,'2017-07-28T17:14:06.671',704,1002,'B',6624.01,54),(41234,'2017-07-28T17:14:06.671',706,1005,'S',3287.63,185),(41235,'2017-07-28T17:14:06.710',703,1012,'S',672.55,49),(41236,'2017-07-28T17:14:06.710',706,1004,'S',2591.89,9),(41237,'2017-07-28T17:14:06.710',701,1005,'B',3295.32,3),(41238,'2017-07-28T17:14:06.710',705,1003,'S',586.91,3),(41239,'2017-07-28T17:14:06.710',704,1011,'S',2700.74,232),(41240,'2017-07-28T17:14:06.710',706,1003,'B',593.03,26),(41241,'2017-07-28T17:14:06.710',706,1006,'S',2260.88,767),(41242,'2017-07-28T17:14:06.710',701,1008,'S',5254.93,167),(41243,'2017-07-28T17:14:06.710',701,1005,'S',3254.85,21),(41244,'2017-07-28T17:14:06.730',704,1010,'S',22437.33,226),(41245,'2017-07-28T17:14:06.730',701,1010,'B',22670.88,45),(41246,'2017-07-28T17:14:06.730',704,1001,'S',5561.67,757),(41247,'2017-07-28T17:14:06.730',704,1007,'S',5120.29,1),(41248,'2017-07-28T17:14:06.730',701,1002,'B',6689.88,3),(41249,'2017-07-28T17:14:06.730',702,1010,'B',22915.36,24),(41250,'2017-07-28T17:14:06.730',703,1012,'B',677.70,137),(41251,'2017-07-28T17:14:06.730',701,1008,'B',5323.80,815),(41252,'2017-07-28T17:14:06.730',702,1011,'S',2671.22,2),(41253,'2017-07-28T17:14:06.730',701,1001,'S',5504.32,85),(41254,'2017-07-28T17:14:06.730',705,1009,'B',1224.19,94),(41255,'2017-07-28T17:14:06.739',701,1008,'S',5276.79,57),(41256,'2017-07-28T17:14:06.739',701,1012,'S',668.93,1),(41257,'2017-07-28T17:14:06.739',701,1008,'S',5226.87,9),(41258,'2017-07-28T17:14:06.739',704,1008,'B',5282.19,5),(41259,'2017-07-28T17:14:06.739',701,1004,'B',2614.18,843),(41260,'2017-07-28T17:14:06.739',701,1008,'B',5326.05,40),(41261,'2017-07-28T17:14:06.739',702,1004,'B',2644.16,21),(41262,'2017-07-28T17:14:06.739',706,1005,'S',3210.08,3),(41263,'2017-07-28T17:14:06.739',703,1011,'S',2641.28,202),(41264,'2017-07-28T17:14:06.739',703,1004,'S',2614.58,11),(41265,'2017-07-28T17:14:06.739',706,1012,'S',658.75,1),(41266,'2017-07-28T17:14:06.739',704,1001,'S',5447.74,224),(41267,'2017-07-28T17:14:06.739',701,1001,'S',5389.32,1),(41268,'2017-07-28T17:14:06.739',701,1006,'S',2240.42,1),(41269,'2017-07-28T17:14:06.739',701,1006,'S',2216.92,68),(41270,'2017-07-28T17:14:06.739',706,1010,'B',23150.36,447),(41271,'2017-07-28T17:14:06.741',701,1012,'B',658.21,16),(41272,'2017-07-28T17:14:06.745',701,1002,'B',6759.46,3),(41273,'2017-07-28T17:14:06.745',705,1009,'S',1213.92,239),(41274,'2017-07-28T17:14:06.745',703,1002,'S',6686.39,1),(41275,'2017-07-28T17:14:06.745',705,1003,'S',588.98,2),(41276,'2017-07-28T17:14:06.745',703,1007,'B',5201.18,70),(41277,'2017-07-28T17:14:06.745',702,1005,'S',3200.68,279),(41278,'2017-07-28T17:14:06.745',705,1004,'S',2585.14,2),(41279,'2017-07-28T17:14:06.745',702,1008,'S',5272.19,2),(41280,'2017-07-28T17:14:06.745',701,1005,'S',3177.55,9),(41281,'2017-07-28T17:14:06.745',706,1006,'B',2241.05,56),(41282,'2017-07-28T17:14:06.745',704,1012,'S',647.18,45),(41283,'2017-07-28T17:14:06.745',701,1007,'S',5149.73,235),(41284,'2017-07-28T17:14:06.745',705,1007,'B',5179.28,33),(41285,'2017-07-28T17:14:06.745',701,1012,'B',639.22,6),(41286,'2017-07-28T17:14:06.745',701,1005,'B',3222.81,45),(41287,'2017-07-28T17:14:06.745',703,1009,'B',1228.90,179),(41288,'2017-07-28T17:14:06.745',701,1002,'S',6615.91,598),(41289,'2017-07-28T17:14:06.745',705,1004,'B',2608.70,5),(41290,'2017-07-28T17:14:06.745',704,1006,'B',2268.40,249),(41291,'2017-07-28T17:14:06.745',704,1011,'S',2612.68,2),(41292,'2017-07-28T17:14:06.745',702,1012,'B',641.85,21),(41293,'2017-07-28T17:14:06.745',705,1012,'S',645.56,1),(41294,'2017-07-28T17:14:06.745',705,1002,'S',6547.64,1),(41295,'2017-07-28T17:14:06.745',701,1010,'S',22935.67,988),(41296,'2017-07-28T17:14:06.745',705,1001,'B',5443.73,3),(41297,'2017-07-28T17:14:06.745',702,1008,'S',5210.80,376),(41298,'2017-07-28T17:14:06.745',702,1005,'B',3248.08,9),(41299,'2017-07-28T17:14:06.745',705,1008,'S',5170.95,1),(41300,'2017-07-28T17:14:06.745',701,1005,'B',3279.65,2),(41301,'2017-07-28T17:14:06.745',704,1001,'S',5389.41,21),(41302,'2017-07-28T17:14:06.745',705,1012,'B',645.44,8),(41303,'2017-07-28T17:14:06.745',704,1005,'S',3247.56,1),(41304,'2017-07-28T17:14:06.745',703,1003,'B',591.58,1),(41305,'2017-07-28T17:14:06.745',704,1008,'S',5114.38,752),(41306,'2017-07-28T17:14:06.745',703,1008,'S',5061.05,130),(41307,'2017-07-28T17:14:06.745',706,1004,'S',2580.80,96),(41308,'2017-07-28T17:14:06.746',702,1011,'B',2637.82,21),(41309,'2017-07-28T17:14:06.746',701,1003,'S',588.14,1),(41310,'2017-07-28T17:14:06.746',701,1008,'S',5000.50,10),(41311,'2017-07-28T17:14:06.746',706,1002,'B',6604.77,11),(41312,'2017-07-28T17:14:06.746',706,1002,'S',6532.69,110),(41313,'2017-07-28T17:14:06.746',704,1004,'B',2604.94,104),(41314,'2017-07-28T17:14:06.746',703,1001,'B',5436.31,130),(41315,'2017-07-28T17:14:06.746',702,1001,'S',5376.63,999),(41316,'2017-07-28T17:14:06.746',706,1010,'S',22719.74,1),(41317,'2017-07-28T17:14:06.746',703,1007,'B',5239.17,59),(41318,'2017-07-28T17:14:06.746',703,1012,'S',627.73,2),(41319,'2017-07-28T17:14:06.746',703,1012,'S',625.63,1),(41320,'2017-07-28T17:14:06.746',703,1007,'S',5201.18,100),(41321,'2017-07-28T17:14:06.746',703,1010,'B',22955.21,49),(41322,'2017-07-28T17:14:06.746',706,1010,'B',23199.98,19),(41323,'2017-07-28T17:14:06.746',703,1010,'B',23442.64,19),(41324,'2017-07-28T17:14:06.746',704,1009,'B',1239.53,8),(41325,'2017-07-28T17:14:06.746',701,1009,'B',1256.27,241),(41326,'2017-07-28T17:14:06.746',702,1003,'S',577.99,81),(41327,'2017-07-28T17:14:06.746',705,1004,'B',2625.38,45),(41328,'2017-07-28T17:14:06.746',704,1008,'B',5053.25,5),(41329,'2017-07-28T17:14:06.746',703,1008,'S',5005.14,171),(41330,'2017-07-28T17:14:06.746',704,1009,'S',1246.33,81),(41331,'2017-07-28T17:14:06.746',702,1007,'B',5259.41,243),(41332,'2017-07-28T17:14:06.746',703,1009,'S',1231.44,12),(41333,'2017-07-28T17:14:06.746',706,1005,'S',3213.42,31),(41334,'2017-07-28T17:14:06.746',701,1004,'S',2603.57,1),(41335,'2017-07-28T17:14:06.746',704,1006,'B',2296.49,272),(41336,'2017-07-28T17:14:06.746',702,1005,'B',3238.48,19),(41337,'2017-07-28T17:14:06.746',703,1002,'S',6462.30,1),(41338,'2017-07-28T17:14:06.746',703,1008,'B',5054.37,418),(41339,'2017-07-28T17:14:06.746',704,1007,'B',5304.92,20),(41340,'2017-07-28T17:14:06.746',703,1002,'B',6542.33,319),(41341,'2017-07-28T17:14:06.746',705,1012,'B',622.59,10),(41342,'2017-07-28T17:14:06.746',701,1011,'S',2616.54,1),(41343,'2017-07-28T17:14:06.853',701,1006,'S',2275.97,33),(41344,'2017-07-28T17:14:06.854',705,1011,'S',2584.59,13),(41345,'2017-07-28T17:14:06.854',702,1011,'B',2613.20,67),(41346,'2017-07-28T17:14:06.854',706,1005,'B',3256.75,223),(41347,'2017-07-28T17:14:06.854',706,1012,'S',604.09,702),(41348,'2017-07-28T17:14:06.911',704,1001,'B',5428.68,5),(41349,'2017-07-28T17:14:06.913',705,1002,'S',6484.79,136),(41350,'2017-07-28T17:14:06.913',701,1005,'S',3225.25,56),(41351,'2017-07-28T17:14:06.915',704,1008,'B',5089.24,31),(41352,'2017-07-28T17:14:06.915',703,1008,'B',5128.81,1),(41353,'2017-07-28T17:14:06.915',702,1003,'S',567.24,78),(41354,'2017-07-28T17:14:06.915',705,1002,'B',6542.51,478),(41355,'2017-07-28T17:14:06.915',706,1006,'B',2296.64,974),(41356,'2017-07-28T17:14:06.915',703,1010,'B',23685.08,212),(41357,'2017-07-28T17:14:06.915',706,1007,'B',5352.02,20),(41358,'2017-07-28T17:14:06.915',704,1012,'B',607.08,13),(41359,'2017-07-28T17:14:06.915',703,1006,'B',2318.55,85),(41360,'2017-07-28T17:14:06.915',701,1004,'S',2574.99,10),(41361,'2017-07-28T17:14:06.915',702,1004,'B',2603.02,86),(41362,'2017-07-28T17:14:06.915',704,1009,'B',1241.46,516),(41363,'2017-07-28T17:14:06.924',704,1005,'S',3199.24,3),(41364,'2017-07-28T17:14:06.924',704,1003,'S',561.11,1),(41365,'2017-07-28T17:14:06.924',702,1007,'S',5302.92,20),(41366,'2017-07-28T17:14:06.924',703,1012,'S',605.72,76),(41367,'2017-07-28T17:14:06.924',701,1012,'B',606.80,357),(41368,'2017-07-28T17:14:06.924',704,1006,'S',2294.53,1),(41369,'2017-07-28T17:14:06.924',702,1002,'B',6610.17,3),(41370,'2017-07-28T17:14:06.924',701,1009,'S',1227.71,2),(41371,'2017-07-28T17:14:06.924',705,1009,'S',1212.19,4),(41372,'2017-07-28T17:14:06.924',705,1007,'B',5348.38,11),(41373,'2017-07-28T17:14:06.924',704,1004,'B',2635.41,12),(41374,'2017-07-28T17:14:06.925',702,1003,'B',568.07,6),(41375,'2017-07-28T17:14:06.925',706,1002,'S',6537.80,3),(41376,'2017-07-28T17:14:06.925',703,1011,'B',2642.64,43),(41377,'2017-07-28T17:14:06.925',705,1008,'B',5180.77,3),(41378,'2017-07-28T17:14:06.925',701,1003,'S',569.93,35),(41379,'2017-07-28T17:14:06.925',705,1009,'B',1223.36,851),(41380,'2017-07-28T17:14:06.925',703,1003,'S',567.04,895),(41381,'2017-07-28T17:14:06.925',704,1008,'S',5131.15,294),(41382,'2017-07-28T17:14:06.925',702,1009,'B',1231.27,195),(41383,'2017-07-28T17:14:06.925',701,1003,'S',559.38,2),(41384,'2017-07-28T17:14:06.925',705,1005,'S',3160.87,136),(41385,'2017-07-28T17:14:06.925',706,1010,'B',23930.61,59),(41386,'2017-07-28T17:14:06.925',703,1001,'S',5373.52,19),(41387,'2017-07-28T17:14:06.925',703,1007,'B',5396.75,25),(41388,'2017-07-28T17:14:06.925',706,1012,'B',613.73,14),(41389,'2017-07-28T17:14:06.925',704,1005,'B',3175.35,336),(41390,'2017-07-28T17:14:06.925',703,1012,'S',610.38,875),(41391,'2017-07-28T17:14:06.925',701,1006,'S',2273.87,37),(41392,'2017-07-28T17:14:06.930',703,1012,'B',615.91,268),(41393,'2017-07-28T17:14:06.930',703,1002,'S',6476.38,1),(41394,'2017-07-28T17:14:06.930',706,1002,'B',6545.51,3),(41395,'2017-07-28T17:14:06.930',701,1012,'S',612.69,2),(41396,'2017-07-28T17:14:06.930',701,1002,'S',6487.22,20),(41397,'2017-07-28T17:14:06.930',704,1007,'B',5441.42,41),(41398,'2017-07-28T17:14:06.930',704,1001,'S',5314.48,112),(41399,'2017-07-28T17:14:06.930',706,1005,'B',3203.04,1),(41400,'2017-07-28T17:14:06.930',704,1008,'B',5184.46,626),(41401,'2017-07-28T17:14:06.930',705,1001,'B',5365.10,11),(41402,'2017-07-28T17:14:06.930',701,1003,'S',555.98,244),(41403,'2017-07-28T17:14:06.931',706,1002,'S',6417.07,33),(41404,'2017-07-28T17:14:06.931',701,1006,'S',2251.13,3),(41405,'2017-07-28T17:14:06.931',706,1010,'B',24188.90,8),(41406,'2017-07-28T17:14:06.931',703,1004,'B',2662.86,286),(41407,'2017-07-28T17:14:06.932',705,1007,'S',5391.90,319),(41408,'2017-07-28T17:14:06.932',706,1009,'S',1216.07,61),(41409,'2017-07-28T17:14:06.932',702,1009,'B',1233.08,1),(41410,'2017-07-28T17:14:06.944',704,1007,'S',5345.03,1),(41411,'2017-07-28T17:14:06.944',703,1006,'B',2274.47,25),(41412,'2017-07-28T17:14:06.944',704,1004,'B',2690.66,55),(41413,'2017-07-28T17:14:06.944',702,1002,'B',6478.21,4),(41414,'2017-07-28T17:14:06.944',703,1012,'S',601.89,107),(41415,'2017-07-28T17:14:06.944',703,1012,'B',606.37,1),(41416,'2017-07-28T17:14:06.944',706,1006,'S',2256.49,131),(41417,'2017-07-28T17:14:06.949',706,1007,'S',5301.56,1),(41418,'2017-07-28T17:14:06.949',702,1008,'B',5223.74,51),(41419,'2017-07-28T17:14:06.949',702,1012,'S',605.92,7),(41420,'2017-07-28T17:14:06.949',704,1010,'S',23954.10,55),(41421,'2017-07-28T17:14:06.949',701,1001,'S',5306.59,44),(41422,'2017-07-28T17:14:06.949',702,1012,'B',602.90,163),(41423,'2017-07-28T17:14:06.949',706,1005,'S',3164.37,419),(41424,'2017-07-28T17:14:06.949',702,1010,'B',24201.78,418),(41425,'2017-07-28T17:14:06.949',705,1012,'S',597.37,461),(41426,'2017-07-28T17:14:06.949',704,1007,'S',5228.06,275),(41427,'2017-07-28T17:14:06.949',701,1008,'B',5278.77,34),(41428,'2017-07-28T17:14:06.949',704,1003,'S',547.43,16),(41429,'2017-07-28T17:14:06.949',706,1001,'S',5254.54,2),(41430,'2017-07-28T17:14:06.951',703,1002,'B',6539.39,15),(41431,'2017-07-28T17:14:06.951',702,1006,'B',2280.23,39),(41432,'2017-07-28T17:14:06.951',706,1001,'S',5199.67,173),(41433,'2017-07-28T17:14:06.951',701,1005,'S',3120.53,54),(41434,'2017-07-28T17:14:06.951',703,1003,'S',542.32,556),(41435,'2017-07-28T17:14:06.951',702,1009,'S',1216.57,44),(41436,'2017-07-28T17:14:06.951',703,1011,'B',2667.70,1),(41437,'2017-07-28T17:14:06.951',704,1003,'B',549.64,972),(41438,'2017-07-28T17:14:06.952',703,1011,'B',2692.04,29),(41439,'2017-07-28T17:14:06.952',701,1010,'S',23980.76,260),(41440,'2017-07-28T17:14:06.952',706,1011,'S',2658.50,3),(41441,'2017-07-28T17:14:06.952',704,1012,'B',601.36,8),(41442,'2017-07-28T17:14:06.952',701,1001,'S',5144.51,12),(41443,'2017-07-28T17:14:06.954',704,1007,'B',5289.16,74),(41444,'2017-07-28T17:14:06.954',703,1005,'S',3076.97,1),(41445,'2017-07-28T17:14:06.954',701,1012,'B',607.08,3),(41446,'2017-07-28T17:14:06.954',705,1001,'B',5194.21,100),(41447,'2017-07-28T17:14:06.954',703,1010,'S',23756.93,824),(41448,'2017-07-28T17:14:06.954',703,1006,'S',2263.34,1),(41449,'2017-07-28T17:14:06.954',703,1006,'S',2245.48,67),(41450,'2017-07-28T17:14:06.954',706,1009,'S',1204.14,25),(41451,'2017-07-28T17:14:06.954',702,1010,'B',24004.42,109),(41452,'2017-07-28T17:14:06.954',701,1004,'B',2714.19,28),(41453,'2017-07-28T17:14:06.954',706,1001,'S',5142.74,1),(41454,'2017-07-28T17:14:06.954',706,1011,'B',2685.50,6),(41455,'2017-07-28T17:14:06.957',704,1008,'B',5339.79,53),(41456,'2017-07-28T17:14:06.957',702,1004,'S',2687.53,1000),(41457,'2017-07-28T17:14:06.957',701,1009,'B',1211.42,436),(41458,'2017-07-28T17:14:06.957',705,1003,'B',557.38,1),(41459,'2017-07-28T17:14:06.957',704,1010,'B',24257.32,794),(41460,'2017-07-28T17:14:06.957',701,1005,'B',3104.81,268),(41461,'2017-07-28T17:14:06.957',706,1004,'B',2715.42,1),(41462,'2017-07-28T17:14:06.957',703,1012,'S',600.80,5),(41463,'2017-07-28T17:14:06.957',706,1011,'S',2656.12,3),(41464,'2017-07-28T17:14:06.957',705,1003,'B',557.46,72),(41465,'2017-07-28T17:14:06.957',704,1009,'S',1200.63,1),(41466,'2017-07-28T17:14:06.961',701,1011,'S',2625.62,26),(41467,'2017-07-28T17:14:06.961',701,1006,'S',2226.86,34),(41468,'2017-07-28T17:14:06.962',705,1011,'B',2658.70,122),(41469,'2017-07-28T17:14:06.962',704,1011,'S',2634.28,15),(41470,'2017-07-28T17:14:06.962',702,1012,'B',612.30,652),(41471,'2017-07-28T17:14:06.962',705,1001,'B',5194.78,690),(41472,'2017-07-28T17:14:06.962',701,1007,'B',5321.59,60),(41473,'2017-07-28T17:14:06.962',704,1005,'S',3076.70,36),(41474,'2017-07-28T17:14:06.962',706,1006,'B',2252.31,17),(41475,'2017-07-28T17:14:06.962',704,1003,'B',561.32,18),(41476,'2017-07-28T17:14:06.962',701,1005,'B',3105.62,806),(41477,'2017-07-28T17:14:06.962',704,1002,'S',6465.70,8),(41478,'2017-07-28T17:14:06.962',706,1001,'S',5138.47,172),(41479,'2017-07-28T17:14:06.962',703,1011,'B',2662.61,3),(41480,'2017-07-28T17:14:06.962',706,1011,'B',2692.04,43),(41481,'2017-07-28T17:14:06.962',701,1012,'S',606.97,852),(41482,'2017-07-28T17:14:06.962',705,1010,'B',24513.31,3),(41483,'2017-07-28T17:14:06.962',703,1004,'B',2747.85,1),(41484,'2017-07-28T17:14:06.962',702,1007,'B',5369.94,573),(41485,'2017-07-28T17:14:06.962',703,1006,'B',2272.46,137),(41486,'2017-07-28T17:14:06.962',706,1007,'B',5406.02,1),(41487,'2017-07-28T17:14:06.962',706,1005,'B',3150.42,16),(41488,'2017-07-28T17:14:06.962',702,1012,'S',595.31,384),(41489,'2017-07-28T17:14:06.962',704,1005,'S',3130.43,6),(41490,'2017-07-28T17:14:06.962',702,1012,'S',590.53,1),(41491,'2017-07-28T17:14:06.962',702,1005,'S',3097.55,2),(41492,'2017-07-28T17:14:06.962',702,1008,'S',5291.84,5),(41493,'2017-07-28T17:14:06.962',703,1009,'S',1182.09,1),(41494,'2017-07-28T17:14:06.962',703,1007,'B',5446.24,9),(41495,'2017-07-28T17:14:06.962',701,1005,'S',3062.78,20),(41496,'2017-07-28T17:14:06.962',703,1003,'S',555.16,7),(41497,'2017-07-28T17:14:06.962',706,1005,'S',3043.12,2),(41498,'2017-07-28T17:14:06.962',703,1009,'S',1166.57,27),(41499,'2017-07-28T17:14:06.962',706,1002,'B',6511.37,3),(41500,'2017-07-28T17:14:06.962',706,1006,'S',2251.79,492),(41501,'2017-07-28T17:14:06.962',702,1006,'S',2229.07,469),(41502,'2017-07-28T17:14:06.962',701,1003,'S',543.02,29),(41503,'2017-07-28T17:14:06.962',703,1010,'S',24288.75,24),(41504,'2017-07-28T17:14:06.962',706,1010,'B',24548.07,548),(41505,'2017-07-28T17:14:06.962',706,1002,'B',6579.92,50),(41506,'2017-07-28T17:14:06.962',704,1004,'S',2716.69,555),(41507,'2017-07-28T17:14:06.962',702,1007,'S',5395.07,9),(41508,'2017-07-28T17:14:06.962',703,1001,'S',5089.41,12),(41509,'2017-07-28T17:14:06.962',705,1008,'B',5344.17,83),(41510,'2017-07-28T17:14:06.964',704,1012,'B',590.35,52),(41511,'2017-07-28T17:14:06.964',702,1006,'S',2207.04,3),(41512,'2017-07-28T17:14:06.964',705,1012,'B',589.28,349),(41513,'2017-07-28T17:14:06.964',705,1008,'S',5281.26,270),(41514,'2017-07-28T17:14:06.964',701,1001,'S',5034.44,9),(41515,'2017-07-28T17:14:06.964',703,1007,'B',5454.60,1),(41516,'2017-07-28T17:14:06.966',703,1010,'S',24319.90,3),(41517,'2017-07-28T17:14:06.966',704,1003,'S',534.26,11),(41518,'2017-07-28T17:14:06.966',703,1005,'S',2992.80,4),(41519,'2017-07-28T17:14:06.966',706,1010,'B',24576.66,2),(41520,'2017-07-28T17:14:06.966',704,1004,'S',2693.58,11),(41521,'2017-07-28T17:14:06.966',705,1005,'S',2950.70,1),(41522,'2017-07-28T17:14:06.966',701,1010,'S',24340.93,12),(41523,'2017-07-28T17:14:06.966',702,1002,'S',6519.07,309),(41524,'2017-07-28T17:14:06.966',705,1001,'B',5081.74,1),(41525,'2017-07-28T17:14:06.966',701,1008,'S',5223.18,96),(41526,'2017-07-28T17:14:06.966',703,1007,'B',5516.60,177),(41527,'2017-07-28T17:14:06.967',702,1006,'B',2224.89,99),(41528,'2017-07-28T17:14:06.967',704,1001,'B',5130.69,556),(41529,'2017-07-28T17:14:06.967',702,1002,'B',6595.57,6),(41530,'2017-07-28T17:14:06.967',703,1004,'S',2668.78,533),(41531,'2017-07-28T17:14:06.967',703,1001,'S',5078.62,106),(41532,'2017-07-28T17:14:06.967',701,1003,'B',538.93,36),(41533,'2017-07-28T17:14:06.967',702,1008,'S',5169.38,196),(41534,'2017-07-28T17:14:06.967',702,1007,'B',5562.52,38),(41535,'2017-07-28T17:14:06.967',706,1007,'S',5521.18,12),(41536,'2017-07-28T17:14:06.967',702,1012,'S',560.07,33),(41537,'2017-07-28T17:14:06.967',706,1009,'B',1174.13,86),(41538,'2017-07-28T17:14:06.967',702,1009,'S',1168.24,514),(41539,'2017-07-28T17:14:06.967',702,1006,'S',2200.47,2),(41540,'2017-07-28T17:14:06.967',705,1012,'S',567.42,17),(41541,'2017-07-28T17:14:06.967',704,1001,'B',5129.03,2),(41542,'2017-07-28T17:14:06.967',702,1009,'B',1172.04,71),(41543,'2017-07-28T17:14:06.967',703,1011,'S',2667.45,83),(41544,'2017-07-28T17:14:06.967',701,1004,'B',2695.45,58),(41545,'2017-07-28T17:14:06.967',706,1006,'S',2184.00,2),(41546,'2017-07-28T17:14:06.967',704,1004,'B',2718.36,831),(41547,'2017-07-28T17:14:06.967',706,1002,'S',6532.05,12),(41548,'2017-07-28T17:14:06.967',703,1005,'B',2978.05,1),(41549,'2017-07-28T17:14:06.967',702,1002,'S',6476.11,250),(41550,'2017-07-28T17:14:06.967',702,1004,'S',2685.31,1),(41551,'2017-07-28T17:14:06.967',701,1005,'B',3016.05,10),(41552,'2017-07-28T17:14:06.967',702,1009,'B',1177.84,2),(41553,'2017-07-28T17:14:06.967',704,1008,'S',5098.17,186),(41554,'2017-07-28T17:14:06.967',705,1003,'S',533.18,118),(41555,'2017-07-28T17:14:06.967',704,1005,'B',3049.05,376),(41556,'2017-07-28T17:14:06.967',702,1007,'B',5574.98,969),(41557,'2017-07-28T17:14:06.967',706,1009,'B',1193.46,8),(41558,'2017-07-28T17:14:06.967',705,1007,'B',5616.98,2),(41559,'2017-07-28T17:14:06.967',703,1003,'B',536.06,5),(41560,'2017-07-28T17:14:06.967',702,1005,'S',3016.53,1),(41561,'2017-07-28T17:14:06.967',705,1007,'B',5677.83,1),(41562,'2017-07-28T17:14:06.967',705,1008,'B',5146.68,353),(41563,'2017-07-28T17:14:06.967',706,1010,'S',24108.28,867),(41564,'2017-07-28T17:14:06.968',702,1002,'B',6540.03,16),(41565,'2017-07-28T17:14:06.968',706,1012,'B',562.68,19),(41566,'2017-07-28T17:14:06.968',704,1005,'S',2996.67,490),(41567,'2017-07-28T17:14:06.968',704,1006,'S',2165.44,1),(41568,'2017-07-28T17:14:06.968',701,1009,'S',1181.33,9),(41569,'2017-07-28T17:14:06.968',703,1001,'S',5079.91,3),(41570,'2017-07-28T17:14:06.968',704,1012,'B',564.98,12),(41571,'2017-07-28T17:14:06.968',702,1009,'S',1170.26,49),(41572,'2017-07-28T17:14:06.970',706,1007,'S',5614.18,2),(41573,'2017-07-28T17:14:06.970',704,1006,'B',2183.45,788),(41574,'2017-07-28T17:14:06.970',701,1009,'S',1157.06,798),(41575,'2017-07-28T17:14:06.970',702,1002,'S',6463.92,2),(41576,'2017-07-28T17:14:06.970',702,1001,'B',5129.88,462),(41577,'2017-07-28T17:14:06.970',706,1011,'B',2697.14,60),(41578,'2017-07-28T17:14:06.970',702,1010,'B',24356.24,120),(41579,'2017-07-28T17:14:06.970',706,1002,'B',6530.48,112),(41580,'2017-07-28T17:14:06.975',705,1009,'B',1183.32,50),(41581,'2017-07-28T17:14:06.975',705,1005,'B',3032.20,975),(41582,'2017-07-28T17:14:06.975',706,1006,'S',2164.59,1),(41583,'2017-07-28T17:14:06.975',704,1012,'S',543.36,1),(41584,'2017-07-28T17:14:06.975',704,1011,'B',2719.82,15),(41585,'2017-07-28T17:14:06.975',705,1010,'B',24607.32,121),(41586,'2017-07-28T17:14:06.975',705,1004,'B',2706.47,189),(41587,'2017-07-28T17:14:06.976',706,1005,'B',3065.59,33),(41588,'2017-07-28T17:14:06.976',706,1003,'B',544.86,339),(41589,'2017-07-28T17:14:06.976',705,1008,'S',5105.70,7),(41590,'2017-07-28T17:14:06.978',706,1007,'S',5557.97,13),(41591,'2017-07-28T17:14:06.978',705,1001,'B',5188.13,23),(41592,'2017-07-28T17:14:06.978',705,1007,'B',5614.41,2),(41593,'2017-07-28T17:14:06.978',704,1004,'B',2736.07,330),(41594,'2017-07-28T17:14:06.978',701,1001,'S',5133.58,13),(41595,'2017-07-28T17:14:06.978',706,1001,'S',5079.91,4),(41596,'2017-07-28T17:14:06.978',702,1011,'S',2691.24,38),(41597,'2017-07-28T17:14:06.978',704,1011,'S',2659.89,496),(41598,'2017-07-28T17:14:06.978',703,1012,'B',549.13,368),(41599,'2017-07-28T17:14:06.978',701,1009,'B',1187.93,100),(41600,'2017-07-28T17:14:06.978',701,1009,'S',1177.86,33),(41601,'2017-07-28T17:14:06.978',702,1011,'S',2636.66,1),(41602,'2017-07-28T17:14:06.978',705,1001,'S',5029.79,3),(41603,'2017-07-28T17:14:06.978',706,1003,'B',544.60,2),(41604,'2017-07-28T17:14:06.978',704,1004,'S',2714.72,209),(41605,'2017-07-28T17:14:06.978',705,1011,'S',2613.24,30),(41606,'2017-07-28T17:14:06.978',702,1011,'S',2588.79,7),(41607,'2017-07-28T17:14:06.978',703,1007,'S',5546.46,1),(41608,'2017-07-28T17:14:06.978',702,1001,'B',5076.51,263),(41609,'2017-07-28T17:14:06.978',702,1010,'S',24370.10,4),(41610,'2017-07-28T17:14:06.978',705,1003,'S',537.63,221),(41611,'2017-07-28T17:14:06.978',702,1006,'B',2187.69,121),(41612,'2017-07-28T17:14:06.978',705,1009,'S',1167.35,3),(41613,'2017-07-28T17:14:06.978',703,1001,'B',5126.43,383),(41614,'2017-07-28T17:14:06.978',702,1004,'S',2694.17,8),(41615,'2017-07-28T17:14:06.978',705,1005,'S',3036.65,453),(41616,'2017-07-28T17:14:06.978',702,1006,'S',2166.06,464),(41617,'2017-07-28T17:14:06.978',701,1008,'B',5164.25,5),(41618,'2017-07-28T17:14:06.978',701,1002,'B',6601.37,756),(41619,'2017-07-28T17:14:06.978',703,1003,'B',546.88,139),(41620,'2017-07-28T17:14:06.978',701,1004,'B',2719.99,2),(41621,'2017-07-28T17:14:06.978',706,1004,'B',2746.11,10),(41622,'2017-07-28T17:14:06.978',706,1005,'S',2989.14,18),(41623,'2017-07-28T17:14:06.978',703,1002,'B',6669.75,6),(41624,'2017-07-28T17:14:06.978',706,1011,'B',2615.03,483),(41625,'2017-07-28T17:14:06.978',705,1002,'S',6611.44,81),(41626,'2017-07-28T17:14:06.978',701,1003,'B',556.82,73),(41627,'2017-07-28T17:14:06.978',701,1003,'B',565.74,312),(41628,'2017-07-28T17:14:06.978',701,1011,'B',2639.52,47),(41629,'2017-07-28T17:14:06.978',706,1009,'S',1151.01,856),(41630,'2017-07-28T17:14:06.978',702,1002,'B',6685.22,1),(41631,'2017-07-28T17:14:06.978',706,1010,'S',24141.75,6),(41632,'2017-07-28T17:14:06.978',704,1008,'S',5121.48,339),(41633,'2017-07-28T17:14:06.978',704,1001,'S',5078.17,65),(41634,'2017-07-28T17:14:06.978',705,1008,'S',5085.18,337),(41635,'2017-07-28T17:14:06.978',706,1009,'S',1139.44,82),(41636,'2017-07-28T17:14:06.978',701,1006,'S',2148.22,6),(41637,'2017-07-28T17:14:06.978',701,1008,'S',5025.10,57),(41638,'2017-07-28T17:14:06.978',706,1001,'S',5030.05,28),(41639,'2017-07-28T17:14:06.978',705,1010,'S',23904.15,55),(41640,'2017-07-28T17:14:06.978',701,1005,'B',3017.96,5),(41641,'2017-07-28T17:14:06.978',703,1003,'B',579.64,1),(41642,'2017-07-28T17:14:06.980',706,1012,'S',535.87,470),(41643,'2017-07-28T17:14:06.981',706,1011,'B',2669.00,22),(41644,'2017-07-28T17:14:06.981',701,1010,'B',24148.77,16),(41645,'2017-07-28T17:14:06.981',702,1002,'B',6760.94,1),(41646,'2017-07-28T17:14:06.981',703,1006,'B',2170.68,147),(41647,'2017-07-28T17:14:06.981',705,1002,'B',6836.38,19),(41648,'2017-07-28T17:14:06.981',702,1010,'S',23919.92,10),(41649,'2017-07-28T17:14:06.981',706,1005,'S',2980.89,60),(41650,'2017-07-28T17:14:06.981',704,1012,'B',548.74,851),(41651,'2017-07-28T17:14:06.981',703,1002,'B',6906.08,1),(41652,'2017-07-28T17:14:06.981',706,1010,'B',24164.83,404),(41653,'2017-07-28T17:14:06.981',706,1010,'S',23934.84,9),(41654,'2017-07-28T17:14:06.981',704,1007,'B',5571.74,12),(41655,'2017-07-28T17:14:06.981',704,1008,'S',4974.93,94),(41656,'2017-07-28T17:14:06.981',702,1012,'S',531.05,6),(41657,'2017-07-28T17:14:06.981',703,1003,'B',588.53,128),(41658,'2017-07-28T17:14:06.981',701,1010,'S',23714.62,74),(41659,'2017-07-28T17:14:06.981',701,1008,'S',4925.65,49),(41660,'2017-07-28T17:14:06.981',705,1002,'S',6842.23,31),(41661,'2017-07-28T17:14:06.981',705,1010,'B',23964.33,144),(41662,'2017-07-28T17:14:06.981',703,1001,'B',5078.42,1),(41663,'2017-07-28T17:14:06.982',706,1003,'B',595.11,1),(41664,'2017-07-28T17:14:06.982',703,1002,'B',6913.04,29),(41665,'2017-07-28T17:14:06.982',704,1005,'S',2941.47,137),(41666,'2017-07-28T17:14:06.982',703,1009,'S',1129.87,179),(41667,'2017-07-28T17:14:06.982',701,1011,'S',2643.36,172),(41668,'2017-07-28T17:14:06.982',702,1002,'S',6840.92,13),(41669,'2017-07-28T17:14:06.982',701,1001,'S',5032.97,140),(41670,'2017-07-28T17:14:06.982',702,1004,'S',2726.54,22),(41671,'2017-07-28T17:14:06.982',702,1011,'S',2619.53,9),(41672,'2017-07-28T17:14:06.984',705,1009,'S',1121.64,350),(41673,'2017-07-28T17:14:06.984',703,1010,'S',23732.41,2),(41674,'2017-07-28T17:14:06.984',704,1007,'S',5515.51,85),(41675,'2017-07-28T17:14:06.984',704,1012,'S',531.29,5),(41676,'2017-07-28T17:14:07.138',702,1011,'S',2587.04,434),(41677,'2017-07-28T17:14:07.138',701,1004,'S',2699.33,1),(41678,'2017-07-28T17:14:07.139',704,1011,'S',2561.33,41),(41679,'2017-07-28T17:14:07.139',701,1009,'B',1128.27,4),(41680,'2017-07-28T17:14:07.140',704,1006,'S',2148.03,7),(41681,'2017-07-28T17:14:07.140',706,1009,'B',1149.02,141),(41682,'2017-07-28T17:14:07.140',704,1002,'B',6899.73,1),(41683,'2017-07-28T17:14:07.147',703,1002,'B',6961.51,21),(41684,'2017-07-28T17:14:07.147',702,1006,'B',2177.41,258),(41685,'2017-07-28T17:14:07.147',705,1006,'B',2200.81,52),(41686,'2017-07-28T17:14:07.149',703,1002,'S',6887.54,77),(41687,'2017-07-28T17:14:07.149',705,1009,'S',1138.10,1),(41688,'2017-07-28T17:14:07.149',704,1008,'S',4866.21,39),(41689,'2017-07-28T17:14:07.149',705,1005,'B',2987.05,2),(41690,'2017-07-28T17:14:07.149',703,1003,'B',599.23,10),(41691,'2017-07-28T17:14:07.149',702,1011,'S',2537.58,6),(41692,'2017-07-28T17:14:07.150',706,1011,'B',2562.41,228),(41693,'2017-07-28T17:14:07.182',706,1001,'S',4985.61,64),(41694,'2017-07-28T17:14:07.182',703,1009,'S',1130.07,476),(41695,'2017-07-28T17:14:07.183',705,1010,'S',23507.09,47),(41696,'2017-07-28T17:14:07.183',703,1007,'S',5483.53,50),(41697,'2017-07-28T17:14:07.183',706,1006,'S',2182.64,3),(41698,'2017-07-28T17:14:07.183',701,1001,'B',5033.09,1),(41699,'2017-07-28T17:14:07.183',705,1003,'S',594.19,57),(41700,'2017-07-28T17:14:07.183',702,1010,'B',23748.40,865),(41701,'2017-07-28T17:14:07.183',705,1009,'B',1142.57,173),(41702,'2017-07-28T17:14:07.183',703,1007,'S',5444.10,45),(41703,'2017-07-28T17:14:07.183',701,1002,'S',6809.69,46),(41704,'2017-07-28T17:14:07.183',706,1005,'S',2977.71,3),(41705,'2017-07-28T17:14:07.183',705,1012,'S',520.26,74),(41706,'2017-07-28T17:14:07.183',701,1002,'S',6750.20,145),(41707,'2017-07-28T17:14:07.183',704,1010,'B',24000.99,6),(41708,'2017-07-28T17:14:07.183',703,1009,'S',1126.35,5),(41709,'2017-07-28T17:14:07.353',701,1006,'B',2205.93,154),(41710,'2017-07-28T17:14:07.353',702,1008,'S',4822.49,17),(41711,'2017-07-28T17:14:07.353',704,1008,'S',4776.89,16),(41712,'2017-07-28T17:14:07.354',702,1004,'S',2675.71,611),(41713,'2017-07-28T17:14:07.354',705,1004,'S',2656.07,109),(41714,'2017-07-28T17:14:07.354',703,1008,'B',4822.06,4),(41715,'2017-07-28T17:14:07.354',701,1012,'B',529.10,4),(41716,'2017-07-28T17:14:07.354',703,1008,'B',4866.72,5),(41717,'2017-07-28T17:14:07.363',701,1004,'S',2626.86,9),(41718,'2017-07-28T17:14:07.363',703,1009,'S',1113.36,5),(41719,'2017-07-28T17:14:07.363',704,1011,'B',2591.21,449),(41720,'2017-07-28T17:14:07.363',706,1009,'S',1108.44,114),(41721,'2017-07-28T17:14:07.364',705,1004,'B',2658.65,12),(41722,'2017-07-28T17:14:07.364',706,1005,'S',2958.76,13),(41723,'2017-07-28T17:14:07.364',702,1005,'S',2939.66,98),(41724,'2017-07-28T17:14:07.364',702,1006,'S',2182.16,15),(41725,'2017-07-28T17:14:07.364',704,1012,'B',539.91,699),(41726,'2017-07-28T17:14:07.364',704,1007,'S',5400.02,2),(41727,'2017-07-28T17:14:07.364',704,1006,'B',2208.67,8),(41728,'2017-07-28T17:14:07.364',704,1006,'B',2232.49,1),(41729,'2017-07-28T17:14:07.364',703,1009,'S',1095.69,898),(41730,'2017-07-28T17:14:07.364',706,1006,'B',2259.71,615),(41731,'2017-07-28T17:14:07.365',704,1008,'B',4919.43,8),(41732,'2017-07-28T17:14:07.365',705,1002,'S',6694.17,421),(41733,'2017-07-28T17:14:07.365',705,1009,'S',1084.78,2),(41734,'2017-07-28T17:14:07.365',701,1008,'S',4867.29,4),(41735,'2017-07-28T17:14:07.365',701,1003,'S',587.71,630),(41736,'2017-07-28T17:14:07.365',702,1001,'B',5079.64,1),(41737,'2017-07-28T17:14:07.365',704,1008,'S',4818.87,3),(41738,'2017-07-28T17:14:07.365',706,1008,'S',4770.84,539),(41739,'2017-07-28T17:14:07.365',702,1001,'S',5023.76,128),(41740,'2017-07-28T17:14:07.365',704,1003,'B',594.39,2),(41741,'2017-07-28T17:14:07.366',703,1005,'B',2962.23,207),(41742,'2017-07-28T17:14:07.366',704,1004,'S',2631.40,3),(41743,'2017-07-28T17:14:07.366',701,1010,'B',24256.97,133),(41744,'2017-07-28T17:14:07.366',704,1006,'B',2285.43,91),(41745,'2017-07-28T17:14:07.366',706,1007,'B',5456.49,8),(41746,'2017-07-28T17:14:07.366',704,1010,'B',24511.66,25),(41747,'2017-07-28T17:14:07.366',702,1012,'S',539.81,24),(41748,'2017-07-28T17:14:07.366',704,1002,'B',6766.80,114),(41749,'2017-07-28T17:14:07.368',702,1011,'B',2618.90,260),(41750,'2017-07-28T17:14:07.368',702,1005,'B',2996.67,28),(41751,'2017-07-28T17:14:07.368',704,1008,'B',4809.31,1),(41752,'2017-07-28T17:14:07.368',705,1001,'B',5075.41,1),(41753,'2017-07-28T17:14:07.368',702,1002,'B',6838.13,145),(41754,'2017-07-28T17:14:07.369',706,1004,'B',2653.75,1),(41755,'2017-07-28T17:14:07.369',705,1009,'S',1065.56,79),(41756,'2017-07-28T17:14:07.370',705,1008,'B',4843.50,27),(41757,'2017-07-28T17:14:07.370',705,1009,'S',1060.04,1),(41758,'2017-07-28T17:14:07.370',705,1003,'B',600.02,1),(41759,'2017-07-28T17:14:07.370',702,1002,'S',6762.97,719),(41760,'2017-07-28T17:14:07.370',701,1009,'B',1068.38,11),(41761,'2017-07-28T17:14:07.370',704,1009,'S',1056.24,19),(41762,'2017-07-28T17:14:07.370',702,1006,'B',2305.79,1),(41763,'2017-07-28T17:14:07.370',702,1004,'S',2630.02,15),(41764,'2017-07-28T17:14:07.370',706,1001,'S',5019.49,365),(41765,'2017-07-28T17:14:07.370',701,1009,'S',1041.89,481),(41766,'2017-07-28T17:14:07.370',704,1012,'S',528.83,5),(41767,'2017-07-28T17:14:07.370',704,1002,'B',6829.60,55),(41768,'2017-07-28T17:14:07.370',705,1005,'B',3016.22,1),(41769,'2017-07-28T17:14:07.373',704,1002,'S',6757.27,3),(41770,'2017-07-28T17:14:07.373',701,1005,'B',3054.22,86),(41771,'2017-07-28T17:14:07.373',704,1012,'S',530.06,18),(41772,'2017-07-28T17:14:07.373',706,1005,'S',3041.38,916),(41773,'2017-07-28T17:14:07.373',705,1005,'B',3091.88,35),(41774,'2017-07-28T17:14:07.377',705,1012,'B',530.41,1),(41775,'2017-07-28T17:14:07.377',703,1006,'B',2334.14,55),(41776,'2017-07-28T17:14:07.377',702,1010,'B',24769.28,53),(41777,'2017-07-28T17:14:07.377',706,1005,'S',3054.40,961),(41778,'2017-07-28T17:14:07.382',703,1012,'B',542.87,47),(41779,'2017-07-28T17:14:07.382',703,1001,'S',4967.82,76),(41780,'2017-07-28T17:14:07.382',701,1006,'B',2362.78,193),(41781,'2017-07-28T17:14:07.382',704,1009,'B',1047.38,8),(41782,'2017-07-28T17:14:07.382',705,1010,'S',24535.18,10),(41783,'2017-07-28T17:14:07.382',704,1002,'S',6686.98,101),(41784,'2017-07-28T17:14:07.382',706,1010,'S',24303.44,52),(41785,'2017-07-28T17:14:07.382',705,1009,'B',1059.56,120),(41786,'2017-07-28T17:14:07.382',706,1004,'B',2657.88,1),(41787,'2017-07-28T17:14:07.382',705,1012,'S',536.78,179),(41788,'2017-07-28T17:14:07.382',705,1008,'S',4794.17,725),(41789,'2017-07-28T17:14:07.382',705,1009,'B',1080.50,135),(41790,'2017-07-28T17:14:07.382',705,1012,'S',539.62,2),(41791,'2017-07-28T17:14:07.382',706,1008,'S',4739.07,239),(41792,'2017-07-28T17:14:07.383',706,1006,'S',2337.69,57),(41793,'2017-07-28T17:14:07.383',703,1010,'S',24068.07,135),(41794,'2017-07-28T17:14:07.383',701,1012,'S',542.79,92),(41795,'2017-07-28T17:14:07.383',701,1003,'B',608.34,5),(41796,'2017-07-28T17:14:07.383',704,1003,'B',606.82,8),(41797,'2017-07-28T17:14:07.387',706,1009,'B',1095.48,3),(41798,'2017-07-28T17:14:07.387',705,1003,'B',609.89,4),(41799,'2017-07-28T17:14:07.387',701,1011,'S',2595.77,782),(41800,'2017-07-28T17:14:07.387',703,1009,'B',1103.20,48),(41801,'2017-07-28T17:14:07.392',706,1011,'S',2573.47,182),(41802,'2017-07-28T17:14:07.392',703,1009,'S',1098.51,32),(41803,'2017-07-28T17:14:07.392',702,1007,'S',5391.88,6),(41804,'2017-07-28T17:14:07.392',706,1008,'S',4691.86,2),(41805,'2017-07-28T17:14:07.392',701,1006,'B',2360.83,2),(41806,'2017-07-28T17:14:07.392',701,1004,'S',2630.90,4),(41807,'2017-07-28T17:14:07.392',704,1006,'B',2389.36,12),(41808,'2017-07-28T17:14:07.392',704,1002,'S',6616.08,83),(41809,'2017-07-28T17:14:07.392',702,1002,'S',6531.66,881),(41810,'2017-07-28T17:14:07.392',701,1007,'B',5444.76,199),(41811,'2017-07-28T17:14:07.392',704,1004,'S',2603.70,825),(41812,'2017-07-28T17:14:07.392',704,1008,'B',4739.87,4),(41813,'2017-07-28T17:14:07.394',704,1012,'S',537.27,2),(41814,'2017-07-28T17:14:07.395',706,1011,'B',2601.12,37),(41815,'2017-07-28T17:14:07.395',701,1003,'B',616.04,1),(41816,'2017-07-28T17:14:07.395',702,1009,'B',1105.07,20),(41817,'2017-07-28T17:14:07.395',705,1004,'S',2575.66,4),(41818,'2017-07-28T17:14:07.395',705,1001,'S',4914.18,4),(41819,'2017-07-28T17:14:07.395',701,1005,'B',3085.42,6),(41820,'2017-07-28T17:14:07.395',702,1006,'B',2408.79,96),(41821,'2017-07-28T17:14:07.395',706,1003,'S',604.53,2),(41822,'2017-07-28T17:14:07.395',705,1008,'S',4698.51,2),(41823,'2017-07-28T17:14:07.395',701,1011,'B',2627.40,55),(41824,'2017-07-28T17:14:07.395',701,1003,'S',595.26,2),(41825,'2017-07-28T17:14:07.395',704,1008,'S',4658.43,3),(41826,'2017-07-28T17:14:07.395',705,1008,'S',4613.50,19),(41827,'2017-07-28T17:14:07.395',704,1010,'S',23845.89,19),(41828,'2017-07-28T17:14:07.396',703,1001,'S',4865.32,1),(41829,'2017-07-28T17:14:07.396',702,1004,'B',2605.47,9),(41830,'2017-07-28T17:14:07.396',706,1008,'B',4671.79,33),(41831,'2017-07-28T17:14:07.396',702,1006,'B',2435.06,1),(41832,'2017-07-28T17:14:07.396',704,1004,'S',2579.91,2),(41833,'2017-07-28T17:14:07.396',705,1009,'B',1117.89,3),(41834,'2017-07-28T17:14:07.396',702,1008,'B',4707.19,3),(41835,'2017-07-28T17:14:07.396',705,1011,'B',2654.65,1),(41836,'2017-07-28T17:14:07.397',706,1003,'S',583.34,92),(41837,'2017-07-28T17:14:07.397',701,1011,'S',2625.13,472),(41838,'2017-07-28T17:14:07.397',705,1008,'S',4661.07,7),(41839,'2017-07-28T17:14:07.397',705,1009,'B',1133.13,282),(41840,'2017-07-28T17:14:07.397',703,1011,'B',2649.92,259),(41841,'2017-07-28T17:14:07.397',706,1003,'S',578.65,245),(41842,'2017-07-28T17:14:07.398',702,1009,'B',1144.00,64),(41843,'2017-07-28T17:14:07.399',706,1001,'S',4817.16,298),(41844,'2017-07-28T17:14:07.400',701,1007,'S',5397.77,1),(41845,'2017-07-28T17:14:07.400',706,1008,'S',4614.86,3),(41846,'2017-07-28T17:14:07.404',703,1005,'B',3118.47,10),(41847,'2017-07-28T17:14:07.404',704,1009,'S',1136.73,3),(41848,'2017-07-28T17:14:07.404',706,1006,'B',2462.14,3),(41849,'2017-07-28T17:14:07.404',704,1008,'B',4658.66,842),(41850,'2017-07-28T17:14:07.404',701,1011,'B',2669.91,45),(41851,'2017-07-28T17:14:07.510',701,1005,'B',3159.54,4),(41852,'2017-07-28T17:14:07.511',704,1003,'S',565.64,26),(41853,'2017-07-28T17:14:07.511',706,1009,'S',1121.96,16),(41854,'2017-07-28T17:14:07.511',704,1004,'S',2549.06,196),(41855,'2017-07-28T17:14:07.511',706,1007,'S',5350.86,543),(41856,'2017-07-28T17:14:07.512',701,1006,'S',2437.34,899),(41857,'2017-07-28T17:14:07.512',702,1012,'S',522.31,709),(41858,'2017-07-28T17:14:07.512',706,1011,'S',2649.00,310),(41859,'2017-07-28T17:14:07.512',703,1005,'B',3191.04,1),(41860,'2017-07-28T17:14:07.512',704,1010,'S',23624.70,33),(41861,'2017-07-28T17:14:07.512',705,1003,'S',556.26,130),(41862,'2017-07-28T17:14:07.512',702,1012,'S',523.11,132),(41863,'2017-07-28T17:14:07.631',705,1011,'B',2671.68,934),(41864,'2017-07-28T17:14:07.631',706,1012,'S',520.66,1),(41865,'2017-07-28T17:14:07.631',701,1011,'S',2642.46,4),(41866,'2017-07-28T17:14:07.631',705,1011,'S',2616.96,23),(41867,'2017-07-28T17:14:07.633',703,1008,'S',4607.07,419),(41868,'2017-07-28T17:14:07.633',704,1007,'B',5377.46,6),(41869,'2017-07-28T17:14:07.634',706,1002,'S',6470.77,98),(41870,'2017-07-28T17:14:07.634',701,1003,'B',557.53,1),(41871,'2017-07-28T17:14:07.634',705,1003,'B',562.92,29),(41872,'2017-07-28T17:14:07.634',705,1010,'S',23399.95,226),(41873,'2017-07-28T17:14:07.639',701,1010,'S',23177.21,2),(41874,'2017-07-28T17:14:07.639',706,1004,'B',2570.66,2),(41875,'2017-07-28T17:14:07.640',706,1006,'S',2412.39,10),(41876,'2017-07-28T17:14:07.640',706,1007,'B',5436.13,582),(41877,'2017-07-28T17:14:07.641',705,1011,'B',2642.06,382),(41878,'2017-07-28T17:14:07.641',702,1008,'B',4653.85,574),(41879,'2017-07-28T17:14:07.641',704,1007,'S',5377.25,3),(41880,'2017-07-28T17:14:07.641',701,1005,'B',3235.37,3),(41881,'2017-07-28T17:14:07.642',704,1004,'B',2592.74,25),(41882,'2017-07-28T17:14:07.642',703,1011,'S',2619.47,150),(41883,'2017-07-28T17:14:07.642',701,1003,'S',558.69,2),(41884,'2017-07-28T17:14:07.642',704,1006,'B',2436.00,671),(41885,'2017-07-28T17:14:07.642',704,1009,'B',1143.21,239),(41886,'2017-07-28T17:14:07.642',703,1003,'B',562.95,25),(41887,'2017-07-28T17:14:07.642',706,1003,'S',553.71,192),(41888,'2017-07-28T17:14:07.642',704,1008,'S',4622.58,47),(41889,'2017-07-28T17:14:07.642',703,1001,'B',4861.57,6),(41890,'2017-07-28T17:14:07.642',704,1007,'B',5435.26,306),(41891,'2017-07-28T17:14:07.642',704,1007,'B',5494.47,3),(41892,'2017-07-28T17:14:07.642',701,1002,'B',6540.55,72),(41893,'2017-07-28T17:14:07.642',702,1006,'S',2415.64,1),(41894,'2017-07-28T17:14:07.642',703,1002,'B',6606.84,15),(41895,'2017-07-28T17:14:07.642',705,1006,'B',2441.99,126),(41896,'2017-07-28T17:14:07.642',706,1007,'B',5545.22,55),(41897,'2017-07-28T17:14:07.649',701,1002,'S',6542.36,1),(41898,'2017-07-28T17:14:07.649',704,1008,'S',4580.32,51),(41899,'2017-07-28T17:14:07.649',704,1009,'B',1155.00,4),(41900,'2017-07-28T17:14:07.649',705,1007,'B',5592.34,12),(41901,'2017-07-28T17:14:07.652',705,1009,'B',1165.74,217),(41902,'2017-07-28T17:14:07.655',706,1009,'S',1155.38,163),(41903,'2017-07-28T17:14:07.656',703,1008,'B',4623.49,53),(41904,'2017-07-28T17:14:07.656',702,1005,'B',3280.68,392),(41905,'2017-07-28T17:14:07.656',702,1005,'B',3331.39,677),(41906,'2017-07-28T17:14:07.970',705,1007,'S',5547.13,22),(41907,'2017-07-28T17:14:07.970',702,1006,'S',2421.03,3),(41908,'2017-07-28T17:14:07.970',705,1001,'S',4807.84,8),(41909,'2017-07-28T17:14:07.970',701,1007,'S',5487.95,14),(41910,'2017-07-28T17:14:07.970',701,1003,'B',558.62,16),(41911,'2017-07-28T17:14:07.970',701,1009,'S',1138.95,6),(41912,'2017-07-28T17:14:07.970',706,1002,'B',6612.04,59),(41913,'2017-07-28T17:14:07.970',704,1008,'S',4574.01,3),(41914,'2017-07-28T17:14:07.970',706,1003,'B',567.31,368),(41915,'2017-07-28T17:14:07.971',701,1012,'S',525.63,195),(41916,'2017-07-28T17:14:07.971',704,1004,'B',2621.13,566),(41917,'2017-07-28T17:14:07.971',704,1008,'B',4629.78,257),(41918,'2017-07-28T17:14:07.971',701,1003,'S',563.07,548),(41919,'2017-07-28T17:14:07.971',705,1005,'B',3363.25,123),(41920,'2017-07-28T17:14:07.971',701,1001,'B',4856.22,1),(41921,'2017-07-28T17:14:07.971',705,1003,'B',570.18,4),(41922,'2017-07-28T17:14:07.972',703,1002,'S',6546.42,253),(41923,'2017-07-28T17:14:07.972',705,1005,'B',3383.33,167),(41924,'2017-07-28T17:14:07.972',706,1002,'S',6482.24,81),(41925,'2017-07-28T17:14:07.973',701,1001,'S',4807.59,29),(41926,'2017-07-28T17:14:07.973',706,1007,'B',5558.77,6),(41927,'2017-07-28T17:14:07.973',701,1004,'S',2593.20,13),(41928,'2017-07-28T17:14:07.973',704,1007,'B',5618.34,6),(41929,'2017-07-28T17:14:07.973',704,1008,'S',4586.40,481),(41930,'2017-07-28T17:14:07.983',703,1001,'S',4763.54,103),(41931,'2017-07-28T17:14:07.983',701,1011,'B',2643.16,55),(41932,'2017-07-28T17:14:07.983',702,1003,'S',565.78,761),(41933,'2017-07-28T17:14:07.983',705,1008,'B',4629.44,1),(41934,'2017-07-28T17:14:07.984',702,1004,'B',2611.03,1),(41935,'2017-07-28T17:14:07.984',702,1007,'B',5683.11,59),(41936,'2017-07-28T17:14:07.984',703,1005,'B',3395.05,6),(41937,'2017-07-28T17:14:07.984',703,1012,'B',531.32,197),(41938,'2017-07-28T17:14:07.984',705,1010,'B',23417.24,71),(41939,'2017-07-28T17:14:07.984',706,1007,'S',5629.90,161),(41940,'2017-07-28T17:14:07.984',703,1008,'S',4585.77,3),(41941,'2017-07-28T17:14:07.985',702,1002,'B',6545.68,2),(41942,'2017-07-28T17:14:07.985',701,1011,'B',2668.69,48),(41943,'2017-07-28T17:14:07.985',702,1010,'S',23198.41,117),(41944,'2017-07-28T17:14:07.985',704,1001,'S',4715.23,431),(41945,'2017-07-28T17:14:07.985',704,1008,'B',4642.14,16),(41946,'2017-07-28T17:14:07.985',704,1005,'B',3429.30,6),(41947,'2017-07-28T17:14:07.985',702,1003,'S',563.67,39),(41948,'2017-07-28T17:14:07.985',701,1012,'B',535.48,129),(41949,'2017-07-28T17:14:07.985',704,1005,'S',3401.18,18),(41950,'2017-07-28T17:14:07.985',701,1005,'S',3362.41,560),(41951,'2017-07-28T17:14:07.985',706,1008,'B',4698.90,4),(41952,'2017-07-28T17:14:07.985',704,1005,'B',3392.78,140),(41953,'2017-07-28T17:14:07.985',706,1006,'B',2443.24,4),(41954,'2017-07-28T17:14:07.985',703,1010,'B',23437.68,7),(41955,'2017-07-28T17:14:07.986',704,1010,'S',23211.84,2),(41956,'2017-07-28T17:14:07.986',705,1002,'B',6611.19,52),(41957,'2017-07-28T17:14:07.986',706,1008,'S',4661.78,1),(41958,'2017-07-28T17:14:07.986',701,1007,'B',5686.31,404),(41959,'2017-07-28T17:14:07.986',703,1011,'S',2642.80,552),(41960,'2017-07-28T17:14:07.986',706,1002,'S',6544.07,398),(41961,'2017-07-28T17:14:07.986',705,1003,'B',570.80,2),(41962,'2017-07-28T17:14:08.011',702,1009,'B',1157.27,86),(41963,'2017-07-28T17:14:08.011',706,1005,'B',3420.69,163),(41964,'2017-07-28T17:14:08.011',701,1012,'S',528.81,56),(41965,'2017-07-28T17:14:08.012',706,1009,'B',1174.11,1),(41966,'2017-07-28T17:14:08.012',704,1002,'B',6608.91,7),(41967,'2017-07-28T17:14:08.012',702,1010,'B',23457.98,28),(41968,'2017-07-28T17:14:08.016',701,1006,'S',2417.69,78),(41969,'2017-07-28T17:14:08.016',701,1009,'S',1162.39,34),(41970,'2017-07-28T17:14:08.016',701,1002,'S',6539.48,402),(41971,'2017-07-28T17:14:08.017',705,1009,'B',1168.68,3),(41972,'2017-07-28T17:14:08.017',703,1004,'S',2585.82,210),(41973,'2017-07-28T17:14:08.017',705,1001,'S',4670.65,1),(41974,'2017-07-28T17:14:08.017',702,1012,'B',526.02,5),(41975,'2017-07-28T17:14:08.017',704,1008,'B',4717.24,31),(41976,'2017-07-28T17:14:08.017',706,1002,'S',6484.43,53),(41977,'2017-07-28T17:14:08.017',706,1009,'S',1159.07,20),(41978,'2017-07-28T17:14:08.017',703,1012,'B',540.83,2),(41979,'2017-07-28T17:14:08.017',706,1001,'B',4711.37,382),(41980,'2017-07-28T17:14:08.018',704,1003,'B',575.36,4),(41981,'2017-07-28T17:14:08.018',705,1006,'B',2442.51,18),(41982,'2017-07-28T17:14:08.018',702,1004,'S',2556.10,288),(41983,'2017-07-28T17:14:08.018',706,1004,'S',2531.28,105),(41984,'2017-07-28T17:14:08.018',701,1004,'S',2507.59,279),(41985,'2017-07-28T17:14:08.018',706,1003,'B',586.78,442),(41986,'2017-07-28T17:14:08.018',702,1001,'B',4759.52,2),(41987,'2017-07-28T17:14:08.018',706,1007,'B',5739.90,1),(41988,'2017-07-28T17:14:08.018',702,1004,'B',2530.85,1),(41989,'2017-07-28T17:14:08.018',704,1002,'S',6425.36,676),(41990,'2017-07-28T17:14:08.018',705,1001,'B',4802.58,22),(41991,'2017-07-28T17:14:08.018',701,1012,'S',540.98,281),(41992,'2017-07-28T17:14:08.018',701,1001,'B',4851.78,1),(41993,'2017-07-28T17:14:08.018',702,1010,'S',23237.82,26),(41994,'2017-07-28T17:14:08.018',705,1004,'S',2511.18,813),(41995,'2017-07-28T17:14:08.018',703,1008,'B',4755.19,16),(41996,'2017-07-28T17:14:08.018',703,1001,'S',4799.09,9),(41997,'2017-07-28T17:14:08.018',706,1002,'S',6358.33,72),(41998,'2017-07-28T17:14:08.018',705,1008,'S',4715.66,228),(41999,'2017-07-28T17:14:08.018',704,1004,'S',2480.38,68),(42000,'2017-07-28T17:14:08.018',706,1011,'S',2617.43,759),(42001,'2017-07-28T17:14:08.018',703,1010,'B',23473.35,32),(42002,'2017-07-28T17:14:08.018',705,1001,'S',4747.16,8),(42003,'2017-07-28T17:14:08.018',702,1001,'S',4703.52,1),(42004,'2017-07-28T17:14:08.018',704,1002,'S',6289.96,1),(42005,'2017-07-28T17:14:08.018',706,1007,'B',5803.86,6),(42006,'2017-07-28T17:14:08.018',702,1005,'B',3476.90,13),(42007,'2017-07-28T17:14:08.127',703,1010,'B',23714.23,124),(42008,'2017-07-28T17:14:08.127',706,1009,'B',1173.43,43),(42009,'2017-07-28T17:14:08.127',706,1005,'S',3437.14,2),(42010,'2017-07-28T17:14:08.127',705,1012,'B',559.86,852),(42011,'2017-07-28T17:14:08.128',701,1006,'B',2463.80,5),(42012,'2017-07-28T17:14:08.128',701,1012,'S',559.09,43),(42013,'2017-07-28T17:14:08.128',703,1001,'S',4652.83,16),(42014,'2017-07-28T17:14:08.128',706,1009,'B',1191.51,445),(42015,'2017-07-28T17:14:08.128',701,1001,'S',4607.03,38),(42016,'2017-07-28T17:14:08.128',701,1009,'B',1207.04,9),(42017,'2017-07-28T17:14:08.128',705,1009,'B',1224.66,26),(42018,'2017-07-28T17:14:08.128',702,1006,'S',2439.57,7),(42019,'2017-07-28T17:14:08.128',706,1011,'B',2638.18,778),(42020,'2017-07-28T17:14:08.128',705,1011,'B',2663.85,35),(42021,'2017-07-28T17:14:08.128',705,1004,'B',2509.47,20),(42022,'2017-07-28T17:14:08.128',705,1006,'S',2415.95,54),(42023,'2017-07-28T17:14:08.128',703,1004,'B',2540.50,23),(42024,'2017-07-28T17:14:08.128',704,1008,'S',4662.33,68),(42025,'2017-07-28T17:14:08.128',704,1010,'S',23481.65,17),(42026,'2017-07-28T17:14:08.128',704,1002,'B',6356.52,1),(42027,'2017-07-28T17:14:08.128',702,1003,'B',594.63,201),(42028,'2017-07-28T17:14:08.128',701,1007,'S',5739.79,100),(42029,'2017-07-28T17:14:08.128',705,1001,'B',4649.85,24),(42030,'2017-07-28T17:14:08.128',702,1001,'S',4606.16,386),(42031,'2017-07-28T17:14:08.130',701,1001,'S',4562.07,2),(42032,'2017-07-28T17:14:08.130',706,1006,'B',2437.34,185),(42033,'2017-07-28T17:14:08.130',701,1006,'B',2466.64,104),(42034,'2017-07-28T17:14:08.130',702,1001,'S',4520.74,138),(42035,'2017-07-28T17:14:08.130',703,1011,'S',2637.97,290),(42036,'2017-07-28T17:14:08.130',702,1010,'S',23260.02,1),(42037,'2017-07-28T17:14:09.116',705,1003,'S',589.44,244),(42038,'2017-07-28T17:14:09.116',706,1003,'S',586.61,95),(42039,'2017-07-28T17:14:09.116',706,1008,'S',4621.03,215),(42040,'2017-07-28T17:14:09.116',701,1005,'S',3401.47,314),(42041,'2017-07-28T17:14:09.116',704,1007,'B',5807.17,830),(42042,'2017-07-28T17:14:09.116',702,1010,'B',23508.69,39),(42043,'2017-07-28T17:14:09.116',701,1009,'B',1237.63,12),(42044,'2017-07-28T17:14:09.116',704,1011,'B',2666.64,211),(42045,'2017-07-28T17:14:09.116',703,1003,'B',591.96,2),(42046,'2017-07-28T17:14:09.116',706,1008,'S',4579.69,4),(42047,'2017-07-28T17:14:09.116',703,1011,'S',2642.93,927),(42048,'2017-07-28T17:14:09.116',703,1002,'S',6290.40,5),(42049,'2017-07-28T17:14:09.116',705,1009,'S',1232.92,620),(42050,'2017-07-28T17:14:09.116',706,1009,'B',1246.99,22),(42051,'2017-07-28T17:14:09.116',704,1011,'S',2612.55,221),(42052,'2017-07-28T17:14:09.116',701,1004,'B',2566.50,44),(42053,'2017-07-28T17:14:09.116',705,1010,'S',23286.54,3),(42054,'2017-07-28T17:14:09.116',704,1006,'B',2492.83,254),(42055,'2017-07-28T17:14:09.116',705,1005,'B',3445.15,1),(42056,'2017-07-28T17:14:09.116',705,1003,'S',585.42,76),(42057,'2017-07-28T17:14:09.116',704,1009,'S',1230.05,65),(42058,'2017-07-28T17:14:09.116',705,1011,'S',2590.91,11),(42059,'2017-07-28T17:14:09.116',705,1003,'S',573.75,6),(42060,'2017-07-28T17:14:09.116',703,1001,'S',4479.70,81),(42061,'2017-07-28T17:14:09.116',705,1012,'B',549.09,16),(42062,'2017-07-28T17:14:09.116',702,1002,'B',6344.76,4),(42063,'2017-07-28T17:14:09.116',706,1005,'B',3490.92,9),(42064,'2017-07-28T17:14:09.116',701,1002,'B',6410.60,82),(42065,'2017-07-28T17:14:09.121',704,1002,'B',6476.47,8),(42066,'2017-07-28T17:14:09.124',706,1005,'B',3541.13,912),(42067,'2017-07-28T17:14:09.124',703,1006,'B',2526.15,563),(42068,'2017-07-28T17:14:09.124',703,1010,'B',23531.17,42),(42069,'2017-07-28T17:14:09.124',706,1004,'S',2538.73,68),(42070,'2017-07-28T17:14:09.124',705,1001,'S',4432.96,537),(42071,'2017-07-28T17:14:09.124',705,1010,'B',23783.79,7),(42072,'2017-07-28T17:14:09.130',703,1004,'B',2564.22,127),(42073,'2017-07-28T17:14:09.130',706,1004,'B',2588.47,20),(42074,'2017-07-28T17:14:09.130',702,1012,'B',535.48,2),(42075,'2017-07-28T17:14:09.130',702,1002,'B',6543.80,156),(42076,'2017-07-28T17:14:09.130',706,1001,'S',4387.64,835),(42077,'2017-07-28T17:14:09.130',703,1008,'B',4619.72,36),(42078,'2017-07-28T17:14:09.130',702,1008,'B',4666.66,212),(42079,'2017-07-28T17:14:09.130',701,1006,'B',2554.27,964),(42080,'2017-07-28T17:14:09.131',705,1002,'B',6616.52,1),(42081,'2017-07-28T17:14:09.131',702,1005,'B',3576.61,36),(42082,'2017-07-28T17:14:09.131',702,1003,'S',573.29,383),(42083,'2017-07-28T17:14:09.131',702,1002,'B',6684.93,2),(42084,'2017-07-28T17:14:09.131',701,1005,'B',3606.25,1),(42085,'2017-07-28T17:14:09.131',701,1008,'B',4727.46,9),(42086,'2017-07-28T17:14:09.131',703,1009,'S',1221.25,1),(42087,'2017-07-28T17:14:09.131',705,1004,'S',2564.00,1),(42088,'2017-07-28T17:14:09.131',706,1006,'S',2534.00,1),(42089,'2017-07-28T17:14:09.291',702,1006,'B',2564.66,382),(42090,'2017-07-28T17:14:09.291',704,1004,'S',2535.68,27),(42091,'2017-07-28T17:14:09.291',704,1007,'S',5729.72,7),(42092,'2017-07-28T17:14:09.291',705,1011,'S',2555.37,54),(42093,'2017-07-28T17:14:09.291',705,1003,'S',569.92,16),(42094,'2017-07-28T17:14:09.292',704,1003,'B',573.49,5),(42095,'2017-07-28T17:14:09.292',702,1008,'S',4673.15,3),(42096,'2017-07-28T17:14:09.293',702,1002,'S',6635.37,1),(42097,'2017-07-28T17:14:09.293',703,1005,'B',3640.85,297),(42098,'2017-07-28T17:14:09.293',705,1009,'B',1233.64,81),(42099,'2017-07-28T17:14:09.371',706,1002,'B',6700.95,50),(42100,'2017-07-28T17:14:09.371',702,1008,'B',4727.50,13),(42101,'2017-07-28T17:14:09.373',702,1011,'S',2529.11,195),(42102,'2017-07-28T17:14:09.373',706,1001,'B',4429.00,2),(42103,'2017-07-28T17:14:09.373',705,1012,'B',549.98,999),(42104,'2017-07-28T17:14:09.374',704,1012,'B',555.38,14),(42105,'2017-07-28T17:14:09.374',706,1006,'S',2539.82,785),(42106,'2017-07-28T17:14:09.374',703,1012,'S',533.25,10),(42107,'2017-07-28T17:14:09.374',701,1002,'S',6648.49,26),(42108,'2017-07-28T17:14:09.376',702,1009,'S',1229.40,20),(42109,'2017-07-28T17:14:09.376',703,1008,'B',4765.99,911),(42110,'2017-07-28T17:14:09.377',701,1010,'B',24030.96,327),(42111,'2017-07-28T17:14:09.377',705,1010,'S',23801.83,195),(42112,'2017-07-28T17:14:09.377',705,1012,'B',546.36,4),(42113,'2017-07-28T17:14:09.377',706,1007,'S',5669.92,318),(42114,'2017-07-28T17:14:09.377',701,1002,'S',6593.45,1),(42115,'2017-07-28T17:14:09.377',702,1005,'S',3602.13,16),(42116,'2017-07-28T17:14:09.377',704,1005,'B',3633.60,13),(42117,'2017-07-28T17:14:09.377',703,1001,'S',4379.96,4),(42118,'2017-07-28T17:14:09.377',703,1002,'S',6520.68,2),(42119,'2017-07-28T17:14:09.377',702,1002,'S',6462.84,1),(42120,'2017-07-28T17:14:09.379',702,1009,'S',1220.87,1),(42121,'2017-07-28T17:14:09.379',701,1005,'B',3680.90,147),(42122,'2017-07-28T17:14:09.380',705,1004,'S',2507.15,45),(42123,'2017-07-28T17:14:09.399',701,1008,'S',4720.28,3),(42124,'2017-07-28T17:14:09.399',702,1002,'B',6529.57,8),(42125,'2017-07-28T17:14:09.399',706,1012,'S',536.46,2),(42126,'2017-07-28T17:14:09.399',701,1011,'B',2551.08,11),(42127,'2017-07-28T17:14:09.399',706,1006,'S',2515.29,1),(42128,'2017-07-28T17:14:09.399',706,1012,'S',525.86,48),(42129,'2017-07-28T17:14:09.399',704,1011,'S',2527.75,2),(42130,'2017-07-28T17:14:09.399',702,1005,'B',3712.61,555),(42131,'2017-07-28T17:14:09.399',703,1008,'S',4686.02,6),(42132,'2017-07-28T17:14:09.400',703,1004,'B',2528.16,224),(42133,'2017-07-28T17:14:09.400',703,1008,'S',4628.64,126),(42134,'2017-07-28T17:14:09.400',705,1005,'S',3685.03,2),(42135,'2017-07-28T17:14:09.400',704,1009,'B',1233.12,549),(42136,'2017-07-28T17:14:09.400',701,1006,'B',2545.00,1),(42137,'2017-07-28T17:14:09.400',702,1008,'S',4579.36,5),(42138,'2017-07-28T17:14:09.400',706,1008,'B',4640.64,19),(42139,'2017-07-28T17:14:09.406',705,1001,'B',4421.47,111),(42140,'2017-07-28T17:14:09.406',703,1011,'S',2494.75,10),(42141,'2017-07-28T17:14:09.406',704,1002,'S',6465.51,16),(42142,'2017-07-28T17:14:09.406',703,1006,'B',2573.63,53),(42143,'2017-07-28T17:14:09.423',702,1011,'B',2519.26,31),(42144,'2017-07-28T17:14:09.423',702,1001,'B',4470.37,684),(42145,'2017-07-28T17:14:09.423',705,1006,'B',2601.05,62),(42146,'2017-07-28T17:14:09.423',701,1012,'B',529.67,532),(42147,'2017-07-28T17:14:09.423',703,1003,'B',575.38,21),(42148,'2017-07-28T17:14:09.423',706,1005,'B',3715.51,2),(42149,'2017-07-28T17:14:09.423',705,1010,'S',23571.95,81),(42150,'2017-07-28T17:14:09.423',703,1001,'S',4423.67,1),(42151,'2017-07-28T17:14:09.423',706,1009,'S',1215.95,3),(42152,'2017-07-28T17:14:09.423',701,1008,'S',4587.42,24),(42153,'2017-07-28T17:14:09.423',701,1007,'S',5601.74,506),(42154,'2017-07-28T17:14:09.423',702,1007,'S',5551.73,75),(42155,'2017-07-28T17:14:09.423',705,1009,'B',1236.12,915),(42156,'2017-07-28T17:14:09.423',701,1009,'B',1253.88,536),(42157,'2017-07-28T17:14:09.423',701,1009,'S',1237.57,32),(42158,'2017-07-28T17:14:09.427',704,1007,'S',5489.18,10),(42159,'2017-07-28T17:14:09.427',704,1011,'S',2497.83,33),(42160,'2017-07-28T17:14:09.427',705,1002,'S',6400.19,3),(42161,'2017-07-28T17:14:09.427',702,1008,'S',4545.01,768),(42162,'2017-07-28T17:14:09.427',703,1001,'S',4381.06,1),(42163,'2017-07-28T17:14:09.427',702,1008,'S',4492.32,3),(42164,'2017-07-28T17:14:09.427',701,1005,'S',3672.63,370),(42165,'2017-07-28T17:14:09.427',701,1007,'B',5559.83,266),(42166,'2017-07-28T17:14:09.427',703,1005,'S',3617.67,598),(42167,'2017-07-28T17:14:09.427',706,1003,'S',576.10,1),(42168,'2017-07-28T17:14:09.427',701,1006,'S',2578.00,6),(42169,'2017-07-28T17:14:09.427',706,1002,'S',6337.07,619),(42170,'2017-07-28T17:14:09.427',704,1010,'S',23351.00,685),(42171,'2017-07-28T17:14:09.427',704,1002,'S',6273.64,344),(42172,'2017-07-28T17:14:09.427',705,1012,'S',535.32,17),(42173,'2017-07-28T17:14:09.427',704,1007,'S',5509.45,15),(42174,'2017-07-28T17:14:09.427',705,1003,'S',567.66,2),(42175,'2017-07-28T17:14:09.427',703,1001,'S',4335.42,152),(42176,'2017-07-28T17:14:09.427',702,1006,'B',2599.84,352),(42177,'2017-07-28T17:14:09.427',703,1007,'S',5463.37,205),(42178,'2017-07-28T17:14:09.427',705,1004,'S',2499.98,343),(42179,'2017-07-28T17:14:09.427',701,1009,'S',1224.08,123),(42180,'2017-07-28T17:14:09.427',703,1004,'S',2471.87,3),(42181,'2017-07-28T17:14:09.427',706,1007,'S',5415.94,82),(42182,'2017-07-28T17:14:09.427',702,1012,'S',530.93,2),(42183,'2017-07-28T17:14:09.427',706,1011,'B',2525.61,1),(42184,'2017-07-28T17:14:09.427',703,1006,'S',2575.65,1),(42185,'2017-07-28T17:14:09.487',703,1007,'S',5338.49,2),(42186,'2017-07-28T17:14:09.487',704,1009,'S',1205.17,216),(42187,'2017-07-28T17:14:09.487',704,1007,'B',5396.39,174),(42188,'2017-07-28T17:14:09.487',704,1001,'S',4294.61,587),(42189,'2017-07-28T17:14:09.487',702,1003,'B',577.74,473),(42190,'2017-07-28T17:14:09.487',704,1011,'S',2494.37,214),(42191,'2017-07-28T17:14:09.487',705,1011,'S',2470.88,20),(42192,'2017-07-28T17:14:09.487',705,1001,'S',4249.87,4),(42193,'2017-07-28T17:14:09.487',702,1001,'B',4300.45,514),(42194,'2017-07-28T17:14:09.487',703,1009,'S',1199.83,412),(42195,'2017-07-28T17:14:09.487',702,1009,'B',1217.93,379),(42196,'2017-07-28T17:14:09.487',703,1003,'B',582.86,815),(42197,'2017-07-28T17:14:09.487',701,1003,'S',577.87,43),(42198,'2017-07-28T17:14:09.487',705,1010,'S',23128.54,57),(42199,'2017-07-28T17:14:09.487',702,1005,'S',3575.40,399),(42200,'2017-07-28T17:14:09.487',702,1012,'S',530.44,2),(42201,'2017-07-28T17:14:09.487',704,1012,'S',520.99,213),(42202,'2017-07-28T17:14:09.487',705,1005,'B',3619.85,3),(42203,'2017-07-28T17:14:09.487',703,1010,'S',22907.49,348),(42204,'2017-07-28T17:14:09.487',704,1012,'S',517.70,1),(42205,'2017-07-28T17:14:09.487',703,1007,'B',5438.23,8),(42206,'2017-07-28T17:14:09.487',705,1006,'B',2604.35,126),(42207,'2017-07-28T17:14:09.487',706,1004,'B',2504.32,274),(42208,'2017-07-28T17:14:09.487',704,1005,'B',3662.13,47),(42209,'2017-07-28T17:14:09.487',702,1004,'S',2484.56,21),(42210,'2017-07-28T17:14:09.487',703,1002,'B',6326.81,418),(42211,'2017-07-28T17:14:09.487',705,1006,'B',2635.52,630),(42212,'2017-07-28T17:14:09.487',705,1007,'S',5387.90,792),(42213,'2017-07-28T17:14:09.487',706,1008,'S',4446.72,3),(42214,'2017-07-28T17:14:09.487',701,1001,'S',4260.43,4),(42215,'2017-07-28T17:14:09.487',705,1010,'S',22689.94,41),(42216,'2017-07-28T17:14:09.487',703,1005,'S',3646.31,15),(42217,'2017-07-28T17:14:09.487',701,1009,'S',1199.95,2),(42218,'2017-07-28T17:14:09.487',703,1006,'S',2615.11,242),(42219,'2017-07-28T17:14:09.487',706,1005,'S',3608.73,11),(42220,'2017-07-28T17:14:09.487',704,1009,'B',1206.35,2),(42221,'2017-07-28T17:14:09.491',703,1002,'B',6390.72,1),(42222,'2017-07-28T17:14:09.491',702,1010,'S',22469.22,38),(42223,'2017-07-28T17:14:09.491',706,1011,'B',2501.62,1),(42224,'2017-07-28T17:14:09.492',705,1005,'B',3656.44,18),(42225,'2017-07-28T17:14:09.492',702,1001,'S',4216.52,8),(42226,'2017-07-28T17:14:09.492',706,1002,'S',6318.13,2),(42227,'2017-07-28T17:14:09.492',702,1004,'B',2507.79,1),(42228,'2017-07-28T17:14:09.492',703,1011,'B',2520.52,74),(42229,'2017-07-28T17:14:09.493',705,1001,'B',4257.05,124),(42230,'2017-07-28T17:14:09.493',704,1008,'B',4475.72,2),(42231,'2017-07-28T17:14:09.493',706,1011,'S',2497.33,307),(42232,'2017-07-28T17:14:09.493',704,1008,'B',4526.08,18),(42233,'2017-07-28T17:14:09.493',702,1011,'S',2472.49,4),(42234,'2017-07-28T17:14:09.493',702,1006,'B',2644.23,26),(42235,'2017-07-28T17:14:09.493',705,1004,'B',2535.66,1),(42236,'2017-07-28T17:14:09.493',705,1001,'S',4212.48,80),(42237,'2017-07-28T17:14:09.493',701,1002,'S',6251.32,20),(42238,'2017-07-28T17:14:09.493',701,1011,'S',2446.04,5),(42239,'2017-07-28T17:14:09.493',706,1009,'B',1218.09,1),(42240,'2017-07-28T17:14:09.493',706,1011,'S',2422.68,152),(42241,'2017-07-28T17:14:09.493',703,1003,'S',569.87,1),(42242,'2017-07-28T17:14:09.493',702,1002,'S',6188.37,160),(42243,'2017-07-28T17:14:09.493',703,1011,'B',2446.44,2),(42244,'2017-07-28T17:14:09.493',705,1001,'S',4169.42,70),(42245,'2017-07-28T17:14:09.493',701,1005,'S',3627.67,3),(42246,'2017-07-28T17:14:09.493',701,1005,'S',3595.49,409),(42247,'2017-07-28T17:14:09.493',704,1012,'B',529.97,9),(42248,'2017-07-28T17:14:09.493',706,1003,'B',578.31,340),(42249,'2017-07-28T17:14:09.493',705,1006,'B',2672.40,26),(42250,'2017-07-28T17:14:09.493',704,1006,'S',2643.73,202),(42251,'2017-07-28T17:14:09.493',705,1004,'S',2511.15,716),(42252,'2017-07-28T17:14:09.493',703,1001,'S',4123.28,136),(42253,'2017-07-28T17:14:09.493',706,1006,'B',2668.71,43),(42254,'2017-07-28T17:14:09.493',703,1009,'B',1224.46,2),(42255,'2017-07-28T17:14:09.494',702,1001,'B',4162.10,813),(42256,'2017-07-28T17:14:09.494',706,1006,'S',2637.71,10),(42257,'2017-07-28T17:14:09.494',701,1008,'S',4480.34,370),(42258,'2017-07-28T17:14:09.494',703,1011,'B',2471.34,27),(42259,'2017-07-28T17:14:09.494',704,1008,'S',4442.40,2),(42260,'2017-07-28T17:14:09.495',706,1008,'B',4489.74,2),(42261,'2017-07-28T17:14:09.495',705,1005,'B',3618.12,4),(42262,'2017-07-28T17:14:09.495',702,1007,'S',5333.16,52),(42263,'2017-07-28T17:14:09.495',701,1002,'S',6132.59,4),(42264,'2017-07-28T17:14:09.495',706,1010,'B',22702.52,59),(42265,'2017-07-28T17:14:09.504',704,1002,'B',6201.27,29),(42266,'2017-07-28T17:14:09.504',702,1007,'S',5263.70,546),(42267,'2017-07-28T17:14:09.504',706,1001,'S',4124.53,1),(42268,'2017-07-28T17:14:09.504',705,1001,'S',4085.33,1),(42269,'2017-07-28T17:14:09.504',706,1008,'B',4537.61,1),(42270,'2017-07-28T17:14:09.504',704,1005,'B',3655.36,2),(42271,'2017-07-28T17:14:09.504',706,1002,'B',6264.62,1),(42272,'2017-07-28T17:14:09.504',702,1012,'B',526.41,195),(42273,'2017-07-28T17:14:09.504',703,1008,'S',4491.18,14),(42274,'2017-07-28T17:14:09.507',703,1004,'S',2482.79,58),(42275,'2017-07-28T17:14:09.507',703,1008,'B',4537.30,5),(42276,'2017-07-28T17:14:09.517',704,1002,'S',6207.55,299),(42277,'2017-07-28T17:14:09.517',704,1001,'S',4049.35,3),(42278,'2017-07-28T17:14:09.517',701,1007,'B',5335.99,1),(42279,'2017-07-28T17:14:09.517',706,1003,'S',573.68,137),(42280,'2017-07-28T17:14:09.517',704,1002,'S',6131.13,18),(42281,'2017-07-28T17:14:09.517',701,1008,'B',4575.61,4),(42282,'2017-07-28T17:14:09.517',701,1009,'S',1210.97,4),(42283,'2017-07-28T17:14:09.517',705,1004,'B',2502.46,1),(42284,'2017-07-28T17:14:09.518',703,1006,'S',2613.21,2),(42285,'2017-07-28T17:14:09.518',706,1010,'B',22946.78,89),(42286,'2017-07-28T17:14:09.518',701,1004,'B',2528.10,13),(42287,'2017-07-28T17:14:09.518',706,1010,'S',22733.86,3),(42288,'2017-07-28T17:14:09.518',702,1008,'S',4532.45,1),(42289,'2017-07-28T17:14:09.518',704,1006,'B',2641.36,3),(42290,'2017-07-28T17:14:09.519',702,1008,'B',4576.76,40),(42291,'2017-07-28T17:14:09.519',706,1010,'B',22972.70,269),(42292,'2017-07-28T17:14:09.519',706,1003,'B',578.37,98),(42293,'2017-07-28T17:14:09.519',702,1011,'S',2444.92,6),(42294,'2017-07-28T17:14:09.537',703,1010,'S',22746.17,3),(42295,'2017-07-28T17:14:09.537',703,1004,'B',2551.57,1),(42296,'2017-07-28T17:14:09.537',702,1010,'B',22991.58,682),(42297,'2017-07-28T17:14:09.537',702,1006,'B',2666.87,339),(42298,'2017-07-28T17:14:09.537',701,1006,'B',2695.73,18),(42299,'2017-07-28T17:14:09.537',703,1004,'B',2577.32,6),(42300,'2017-07-28T17:14:09.537',706,1008,'B',4613.25,12),(42301,'2017-07-28T17:14:09.537',705,1012,'B',527.43,25),(42302,'2017-07-28T17:14:09.537',701,1005,'B',3693.75,6),(42303,'2017-07-28T17:14:09.537',701,1012,'S',518.95,61),(42304,'2017-07-28T17:14:09.537',701,1004,'S',2551.16,595),(42305,'2017-07-28T17:14:09.537',706,1009,'B',1225.25,334),(42306,'2017-07-28T17:14:09.537',704,1005,'B',3730.61,2),(42307,'2017-07-28T17:14:09.537',706,1008,'S',4575.24,344),(42308,'2017-07-28T17:14:09.537',705,1003,'B',584.09,90),(42309,'2017-07-28T17:14:09.537',701,1005,'B',3776.61,349),(42310,'2017-07-28T17:14:09.537',701,1012,'B',531.67,2),(42311,'2017-07-28T17:14:09.537',706,1001,'B',4091.93,101),(42312,'2017-07-28T17:14:09.537',703,1004,'S',2525.51,24),(42313,'2017-07-28T17:14:09.537',704,1009,'S',1215.53,1),(42314,'2017-07-28T17:14:09.537',703,1012,'B',530.23,1),(42315,'2017-07-28T17:14:09.537',703,1012,'S',513.12,1),(42316,'2017-07-28T17:14:09.537',704,1011,'S',2416.77,2),(42317,'2017-07-28T17:14:09.537',706,1004,'S',2501.03,789),(42318,'2017-07-28T17:14:09.537',703,1002,'S',6059.36,344),(42319,'2017-07-28T17:14:09.537',702,1010,'S',22772.23,1),(42320,'2017-07-28T17:14:09.537',705,1003,'B',594.25,3),(42321,'2017-07-28T17:14:09.537',706,1004,'S',2472.53,690),(42322,'2017-07-28T17:14:09.541',703,1005,'S',3736.31,201),(42323,'2017-07-28T17:14:09.541',701,1005,'B',3775.85,11),(42324,'2017-07-28T17:14:09.541',703,1003,'S',590.27,6),(42325,'2017-07-28T17:14:09.541',706,1010,'B',23009.35,127),(42326,'2017-07-28T17:14:09.541',704,1006,'B',2726.88,392),(42327,'2017-07-28T17:14:09.541',701,1006,'B',2752.78,497),(42328,'2017-07-28T17:14:09.541',704,1008,'S',4528.72,10),(42329,'2017-07-28T17:14:09.541',704,1001,'S',4051.47,78),(42330,'2017-07-28T17:14:09.541',702,1001,'B',4094.23,11),(42331,'2017-07-28T17:14:09.541',702,1002,'S',6008.96,28),(42332,'2017-07-28T17:14:09.541',706,1009,'B',1237.07,6),(42333,'2017-07-28T17:14:09.541',701,1003,'B',595.35,4),(42334,'2017-07-28T17:14:09.541',705,1003,'B',603.68,78),(42335,'2017-07-28T17:14:09.541',704,1003,'S',592.94,59),(42336,'2017-07-28T17:14:09.541',706,1003,'B',601.94,4),(42337,'2017-07-28T17:14:09.541',705,1008,'S',4495.38,68),(42338,'2017-07-28T17:14:09.541',703,1011,'B',2434.12,16),(42339,'2017-07-28T17:14:09.541',703,1003,'S',600.00,609),(42340,'2017-07-28T17:14:09.541',706,1003,'S',594.29,9),(42341,'2017-07-28T17:14:09.541',706,1009,'B',1246.58,239),(42342,'2017-07-28T17:14:09.541',704,1008,'S',4443.16,204),(42343,'2017-07-28T17:14:09.541',704,1005,'S',3734.75,4),(42344,'2017-07-28T17:14:09.541',706,1006,'B',2779.92,111),(42345,'2017-07-28T17:14:09.541',703,1005,'B',3768.19,4),(42346,'2017-07-28T17:14:09.541',702,1006,'S',2750.05,10),(42347,'2017-07-28T17:14:09.541',703,1008,'S',4399.16,27),(42348,'2017-07-28T17:14:09.541',704,1001,'B',4142.66,282),(42349,'2017-07-28T17:14:09.541',705,1002,'S',5950.85,79),(42350,'2017-07-28T17:14:09.541',705,1008,'B',4444.89,36),(42351,'2017-07-28T17:14:09.541',705,1002,'B',6008.72,9),(42352,'2017-07-28T17:14:09.541',703,1007,'B',5393.83,18),(42353,'2017-07-28T17:14:09.541',701,1009,'B',1257.37,2),(42354,'2017-07-28T17:14:09.544',702,1006,'B',2773.43,658),(42355,'2017-07-28T17:14:09.544',701,1002,'B',6057.60,236),(42356,'2017-07-28T17:14:09.544',706,1008,'S',4400.47,3),(42357,'2017-07-28T17:14:09.544',701,1012,'S',497.95,418),(42358,'2017-07-28T17:14:09.578',706,1006,'B',2802.87,80),(42359,'2017-07-28T17:14:09.578',702,1004,'B',2498.60,252),(42360,'2017-07-28T17:14:09.578',705,1003,'S',584.86,19),(42361,'2017-07-28T17:14:09.578',705,1001,'B',4185.67,18),(42362,'2017-07-28T17:14:09.578',701,1010,'S',22789.60,94),(42363,'2017-07-28T17:14:09.579',702,1010,'B',23028.21,2),(42364,'2017-07-28T17:14:09.579',701,1008,'B',4454.28,805),(42365,'2017-07-28T17:14:09.579',703,1001,'B',4223.12,1),(42366,'2017-07-28T17:14:09.579',705,1002,'S',5994.53,161),(42367,'2017-07-28T17:14:09.588',702,1004,'S',2475.32,1),(42368,'2017-07-28T17:14:09.886',703,1008,'S',4422.10,42),(42369,'2017-07-28T17:14:09.886',706,1012,'B',500.36,1),(42370,'2017-07-28T17:14:09.886',702,1004,'B',2493.10,9),(42371,'2017-07-28T17:14:09.888',706,1010,'S',22810.81,37),(42372,'2017-07-28T17:14:09.888',703,1003,'B',587.69,148),(42373,'2017-07-28T17:14:09.888',705,1005,'B',3811.36,3),(42374,'2017-07-28T17:14:09.888',706,1006,'S',2777.88,22),(42375,'2017-07-28T17:14:09.888',703,1010,'B',23053.98,171),(42376,'2017-07-28T17:14:09.888',701,1012,'B',493.85,7),(42377,'2017-07-28T17:14:09.888',705,1006,'S',2751.08,1),(42378,'2017-07-28T17:14:09.888',701,1003,'S',579.92,41),(42379,'2017-07-28T17:14:09.888',703,1009,'B',1266.81,228),(42380,'2017-07-28T17:14:09.888',703,1007,'S',5356.68,107),(42381,'2017-07-28T17:14:09.888',703,1008,'S',4382.05,215),(42382,'2017-07-28T17:14:09.888',706,1006,'S',2729.28,8),(42383,'2017-07-28T17:14:09.892',706,1012,'S',480.87,391),(42384,'2017-07-28T17:14:09.892',705,1003,'B',582.90,1),(42385,'2017-07-28T17:14:09.892',705,1005,'S',3770.29,87),(42386,'2017-07-28T17:14:09.892',703,1003,'B',586.52,790),(42387,'2017-07-28T17:14:09.892',706,1004,'S',2467.41,2),(42388,'2017-07-28T17:14:09.892',702,1011,'B',2454.63,481),(42389,'2017-07-28T17:14:09.892',704,1011,'B',2480.18,500),(42390,'2017-07-28T17:14:09.892',704,1011,'S',2456.37,23),(42391,'2017-07-28T17:14:09.892',702,1010,'S',22830.72,666),(42392,'2017-07-28T17:14:09.902',706,1005,'S',3716.47,2),(42393,'2017-07-28T17:14:09.902',705,1006,'S',2702.46,299),(42394,'2017-07-28T17:14:09.902',706,1004,'B',2492.17,10),(42395,'2017-07-28T17:14:09.903',704,1009,'S',1255.09,5),(42396,'2017-07-28T17:14:09.903',703,1002,'B',6047.22,1),(42397,'2017-07-28T17:14:09.903',701,1002,'B',6118.10,227),(42398,'2017-07-28T17:14:09.903',702,1011,'S',2430.37,86),(42399,'2017-07-28T17:14:09.903',704,1001,'B',4268.31,117),(42400,'2017-07-28T17:14:09.903',706,1005,'S',3663.83,384),(42401,'2017-07-28T17:14:09.903',702,1010,'B',23058.67,251),(42402,'2017-07-28T17:14:09.903',705,1003,'S',578.36,49),(42403,'2017-07-28T17:14:09.918',706,1005,'B',3727.99,5),(42404,'2017-07-28T17:14:09.918',704,1006,'S',2676.63,577),(42405,'2017-07-28T17:14:09.918',704,1008,'B',4424.82,1),(42406,'2017-07-28T17:14:09.920',706,1003,'S',575.23,2),(42407,'2017-07-28T17:14:09.920',706,1006,'S',2652.06,10),(42408,'2017-07-28T17:14:09.920',705,1010,'B',23298.89,22),(42409,'2017-07-28T17:14:09.920',706,1002,'S',6058.07,1),(42410,'2017-07-28T17:14:09.920',703,1003,'B',582.36,94),(42411,'2017-07-28T17:14:09.920',703,1011,'B',2456.65,105),(42412,'2017-07-28T17:14:09.922',702,1010,'S',23072.35,18),(42413,'2017-07-28T17:14:09.922',702,1008,'S',4375.73,926),(42414,'2017-07-28T17:14:09.922',702,1011,'S',2438.03,400),(42415,'2017-07-28T17:14:09.922',704,1009,'B',1259.52,171),(42416,'2017-07-28T17:14:09.922',704,1005,'B',3772.52,764),(42417,'2017-07-28T17:14:09.922',702,1001,'S',4224.04,7),(42418,'2017-07-28T17:14:09.922',706,1001,'S',4176.58,542),(42419,'2017-07-28T17:14:09.922',702,1012,'B',484.09,12),(42420,'2017-07-28T17:14:09.922',704,1003,'S',577.23,1),(42421,'2017-07-28T17:14:09.922',701,1012,'B',479.25,2),(42422,'2017-07-28T17:14:09.922',705,1001,'S',4130.01,855),(42423,'2017-07-28T17:14:09.922',706,1012,'S',492.09,4),(42424,'2017-07-28T17:14:09.922',705,1012,'B',500.51,118),(42425,'2017-07-28T17:14:09.922',702,1010,'B',23318.97,41),(42426,'2017-07-28T17:14:09.922',703,1007,'S',5304.41,72),(42427,'2017-07-28T17:14:09.923',705,1002,'S',6012.26,284),(42428,'2017-07-28T17:14:09.923',706,1010,'B',23568.59,984),(42429,'2017-07-28T17:14:09.923',703,1005,'B',3826.43,323),(42430,'2017-07-28T17:14:09.923',703,1010,'B',23811.07,7),(42431,'2017-07-28T17:14:09.923',706,1011,'B',2464.24,116),(42432,'2017-07-28T17:14:09.923',702,1004,'S',2467.84,16),(42433,'2017-07-28T17:14:09.923',702,1004,'B',2487.49,30),(42434,'2017-07-28T17:14:09.924',702,1004,'S',2453.36,3),(42435,'2017-07-28T17:14:09.925',705,1007,'S',5263.85,497),(42436,'2017-07-28T17:14:09.925',703,1004,'B',2480.82,20),(42437,'2017-07-28T17:14:09.925',704,1012,'B',504.00,210),(42438,'2017-07-28T17:14:09.925',706,1003,'S',573.69,148),(42439,'2017-07-28T17:14:09.925',705,1004,'S',2448.36,2),(42440,'2017-07-28T17:14:09.925',704,1004,'S',2423.21,172),(42441,'2017-07-28T17:14:09.925',702,1004,'B',2450.73,2),(42442,'2017-07-28T17:14:09.925',704,1006,'S',2626.01,3),(42443,'2017-07-28T17:14:09.925',705,1001,'S',4092.41,979),(42444,'2017-07-28T17:14:09.925',704,1005,'S',3770.75,4),(42445,'2017-07-28T17:14:09.925',702,1004,'B',2473.17,7),(42446,'2017-07-28T17:14:09.925',706,1008,'B',4423.53,1),(42447,'2017-07-28T17:14:09.925',704,1002,'S',5950.46,6),(42448,'2017-07-28T17:14:09.925',706,1004,'S',2447.92,1),(42449,'2017-07-28T17:14:09.925',705,1012,'B',515.04,682),(42450,'2017-07-28T17:14:09.925',703,1010,'B',24057.14,54),(42451,'2017-07-28T17:14:09.925',701,1005,'S',3725.61,519),(42452,'2017-07-28T17:14:09.925',704,1001,'S',4048.17,36),(42453,'2017-07-28T17:14:09.925',702,1002,'S',5900.28,1),(42454,'2017-07-28T17:14:09.926',703,1012,'S',521.00,103),(42455,'2017-07-28T17:14:09.926',705,1003,'S',570.87,3),(42456,'2017-07-28T17:14:09.926',706,1006,'S',2600.53,6),(42457,'2017-07-28T17:14:09.926',703,1011,'S',2434.83,987),(42458,'2017-07-28T17:14:09.926',706,1004,'B',2468.55,6),(42459,'2017-07-28T17:14:10.009',705,1010,'B',24304.50,2),(42460,'2017-07-28T17:14:10.009',701,1005,'B',3751.87,168),(42461,'2017-07-28T17:14:10.011',703,1003,'S',565.85,135),(42462,'2017-07-28T17:14:10.011',706,1002,'S',5840.97,368),(42463,'2017-07-28T17:14:10.011',705,1011,'S',2412.82,2),(42464,'2017-07-28T17:14:10.011',705,1011,'B',2435.51,471),(42465,'2017-07-28T17:14:10.011',705,1004,'B',2491.57,418),(42466,'2017-07-28T17:14:10.011',705,1011,'B',2463.28,277),(42467,'2017-07-28T17:14:10.011',704,1009,'S',1247.64,952),(42468,'2017-07-28T17:14:10.011',704,1006,'S',2579.26,56),(42469,'2017-07-28T17:14:10.011',702,1003,'S',554.23,669),(42470,'2017-07-28T17:14:10.011',705,1001,'S',3999.41,73),(42471,'2017-07-28T17:14:10.011',706,1007,'B',5314.52,409),(42472,'2017-07-28T17:14:10.011',704,1006,'S',2556.47,1),(42473,'2017-07-28T17:14:10.011',704,1005,'B',3790.53,917),(42474,'2017-07-28T17:14:10.011',704,1005,'B',3834.04,18),(42475,'2017-07-28T17:14:10.011',702,1008,'B',4475.93,13),(42476,'2017-07-28T17:14:10.011',702,1004,'S',2469.63,24),(42477,'2017-07-28T17:14:10.011',704,1001,'B',4039.46,1),(42478,'2017-07-28T17:14:10.011',704,1008,'S',4423.73,942),(42479,'2017-07-28T17:14:10.011',702,1005,'S',3775.00,14),(42480,'2017-07-28T17:14:10.011',703,1003,'B',561.88,207),(42481,'2017-07-28T17:14:10.011',704,1002,'S',5777.35,1),(42482,'2017-07-28T17:14:10.012',704,1004,'B',2504.41,3),(42483,'2017-07-28T17:14:10.012',703,1004,'S',2481.51,1),(42484,'2017-07-28T17:14:10.012',704,1004,'B',2500.52,96),(42485,'2017-07-28T17:14:10.012',701,1011,'S',2434.50,138),(42486,'2017-07-28T17:14:10.012',704,1011,'B',2456.22,563),(42487,'2017-07-28T17:14:10.012',702,1009,'B',1258.66,3),(42488,'2017-07-28T17:14:10.012',704,1001,'S',3998.00,126),(42489,'2017-07-28T17:14:10.012',701,1012,'B',521.65,6),(42490,'2017-07-28T17:14:10.012',705,1005,'B',3818.80,241),(42491,'2017-07-28T17:14:10.012',703,1001,'S',3953.86,189),(42492,'2017-07-28T17:14:10.012',706,1010,'S',24068.76,33),(42493,'2017-07-28T17:14:10.012',702,1008,'S',4383.62,11),(42494,'2017-07-28T17:14:10.012',705,1012,'B',530.54,150),(42495,'2017-07-28T17:14:10.012',704,1003,'B',574.70,10),(42496,'2017-07-28T17:14:10.012',704,1008,'B',4426.93,1),(42497,'2017-07-28T17:14:10.012',702,1010,'S',23841.15,29),(42498,'2017-07-28T17:14:10.013',702,1001,'S',3917.26,47),(42499,'2017-07-28T17:14:10.013',703,1010,'S',23610.32,4),(42500,'2017-07-28T17:14:10.744',702,1007,'S',5255.46,16),(42501,'2017-07-28T17:14:10.744',702,1005,'S',3789.42,799),(42502,'2017-07-28T17:14:10.744',704,1010,'S',23386.23,627),(42503,'2017-07-28T17:14:10.744',704,1009,'B',1275.86,1000),(42504,'2017-07-28T17:14:10.744',702,1007,'S',5218.50,6),(42505,'2017-07-28T17:14:10.744',704,1007,'B',5269.15,15),(42506,'2017-07-28T17:14:10.744',701,1002,'B',5826.11,1),(42507,'2017-07-28T17:14:10.744',706,1003,'S',571.12,4),(42508,'2017-07-28T17:14:10.744',702,1004,'B',2523.18,2),(42509,'2017-07-28T17:14:10.744',702,1007,'B',5309.13,88),(42510,'2017-07-28T17:14:10.744',706,1005,'S',3761.77,16),(42511,'2017-07-28T17:14:10.744',705,1011,'B',2491.38,872),(42512,'2017-07-28T17:14:10.744',702,1003,'S',564.76,2),(42513,'2017-07-28T17:14:10.745',701,1011,'B',2524.02,55),(42514,'2017-07-28T17:14:10.745',701,1002,'S',5759.95,114),(42515,'2017-07-28T17:14:10.745',706,1005,'B',3815.13,340),(42516,'2017-07-28T17:14:10.745',706,1004,'B',2546.85,134),(42517,'2017-07-28T17:14:10.745',703,1005,'S',3755.70,5),(42518,'2017-07-28T17:14:10.745',701,1011,'B',2537.96,24),(42519,'2017-07-28T17:14:10.746',702,1011,'S',2517.42,1),(42520,'2017-07-28T17:14:10.746',703,1006,'B',2587.96,516),(42521,'2017-07-28T17:14:10.746',706,1009,'S',1258.64,39),(42522,'2017-07-28T17:14:10.746',702,1008,'S',4381.11,96),(42523,'2017-07-28T17:14:10.746',705,1002,'S',5700.04,136),(42524,'2017-07-28T17:14:10.746',704,1009,'S',1242.98,138),(42525,'2017-07-28T17:14:10.746',701,1004,'B',2573.35,857),(42526,'2017-07-28T17:14:10.816',701,1011,'B',2544.60,21),(42527,'2017-07-28T17:14:10.816',705,1012,'S',530.09,19),(42528,'2017-07-28T17:14:10.816',703,1012,'S',528.49,123),(42529,'2017-07-28T17:14:10.816',705,1004,'S',2547.84,1),(42530,'2017-07-28T17:14:10.816',703,1012,'B',523.52,7),(42531,'2017-07-28T17:14:10.816',705,1007,'S',5266.31,326),(42532,'2017-07-28T17:14:10.816',702,1008,'S',4346.27,289),(42533,'2017-07-28T17:14:10.816',702,1012,'B',524.85,916),(42534,'2017-07-28T17:14:10.816',702,1009,'S',1234.83,129),(42535,'2017-07-28T17:14:10.816',705,1005,'B',3804.13,17),(42536,'2017-07-28T17:14:10.816',702,1001,'S',3876.74,318),(42537,'2017-07-28T17:14:10.816',702,1008,'B',4387.20,1),(42538,'2017-07-28T17:14:10.816',705,1011,'S',2521.12,505),(42539,'2017-07-28T17:14:10.819',705,1003,'B',566.09,16),(42540,'2017-07-28T17:14:10.820',702,1008,'B',4432.32,14),(42541,'2017-07-28T17:14:10.820',706,1006,'S',2566.10,26),(42542,'2017-07-28T17:14:10.820',701,1005,'B',3833.23,271),(42543,'2017-07-28T17:14:10.820',706,1001,'S',3839.18,59),(42544,'2017-07-28T17:14:10.820',704,1004,'B',2567.99,621),(42545,'2017-07-28T17:14:10.821',705,1012,'B',530.22,595),(42546,'2017-07-28T17:14:10.821',705,1004,'B',2595.36,1),(42547,'2017-07-28T17:14:10.821',701,1011,'B',2547.22,877),(42548,'2017-07-28T17:14:10.821',702,1002,'S',5638.80,1),(42549,'2017-07-28T17:14:10.821',705,1009,'B',1248.70,384),(42550,'2017-07-28T17:14:10.821',703,1003,'S',559.34,265),(42551,'2017-07-28T17:14:10.821',701,1002,'B',5691.67,27),(42552,'2017-07-28T17:14:10.821',701,1005,'S',3807.23,156),(42553,'2017-07-28T17:14:10.821',705,1003,'S',555.89,486),(42554,'2017-07-28T17:14:10.821',705,1008,'S',4399.67,18),(42555,'2017-07-28T17:14:10.822',705,1009,'B',1260.75,930),(42556,'2017-07-28T17:14:10.822',702,1007,'S',5202.30,78),(42557,'2017-07-28T17:14:10.822',703,1007,'S',5136.13,3),(42558,'2017-07-28T17:14:10.822',701,1001,'S',3799.28,3),(42559,'2017-07-28T17:14:10.822',703,1011,'S',2521.89,7),(42560,'2017-07-28T17:14:10.822',706,1008,'S',4354.71,181),(42561,'2017-07-28T17:14:10.822',704,1004,'S',2572.72,11),(42562,'2017-07-28T17:14:10.830',701,1002,'B',5745.42,72),(42563,'2017-07-28T17:14:10.830',703,1007,'S',5086.82,2),(42564,'2017-07-28T17:14:10.830',706,1012,'B',532.83,9),(42565,'2017-07-28T17:14:10.830',706,1002,'B',5805.99,757),(42566,'2017-07-28T17:14:10.830',704,1008,'B',4388.27,3),(42567,'2017-07-28T17:14:10.830',704,1003,'S',547.98,121),(42568,'2017-07-28T17:14:10.830',705,1007,'S',5006.53,70),(42569,'2017-07-28T17:14:10.830',704,1012,'S',542.40,23),(42570,'2017-07-28T17:14:10.830',702,1003,'S',538.97,182),(42571,'2017-07-28T17:14:10.830',701,1007,'B',5035.48,85),(42572,'2017-07-28T17:14:10.830',703,1004,'B',2596.49,1),(42573,'2017-07-28T17:14:10.830',703,1009,'S',1258.54,6),(42574,'2017-07-28T17:14:10.832',701,1012,'B',538.65,1),(42575,'2017-07-28T17:14:10.832',704,1001,'B',3837.28,966),(42576,'2017-07-28T17:14:10.832',702,1010,'S',23167.73,11),(42577,'2017-07-28T17:14:10.832',703,1012,'S',527.13,48),(42578,'2017-07-28T17:14:10.832',703,1002,'S',5750.09,34),(42579,'2017-07-28T17:14:10.832',704,1006,'S',2541.98,1),(42580,'2017-07-28T17:14:10.832',706,1005,'B',3834.88,3),(42581,'2017-07-28T17:14:10.832',704,1011,'S',2499.62,8),(42582,'2017-07-28T17:14:10.832',703,1004,'B',2622.65,1),(42583,'2017-07-28T17:14:10.832',702,1008,'S',4349.56,38),(42584,'2017-07-28T17:14:10.848',701,1006,'B',2573.75,2),(42585,'2017-07-28T17:14:10.848',701,1005,'B',3884.95,110),(42586,'2017-07-28T17:14:10.848',704,1001,'S',3799.49,784),(42587,'2017-07-28T17:14:10.848',705,1011,'S',2472.94,34),(42588,'2017-07-28T17:14:10.848',706,1007,'S',4988.33,77),(42589,'2017-07-28T17:14:10.848',706,1008,'B',4395.42,310),(42590,'2017-07-28T17:14:10.848',706,1008,'S',4355.85,16),(42591,'2017-07-28T17:14:10.848',706,1002,'B',5802.85,252),(42592,'2017-07-28T17:14:10.848',702,1002,'B',5857.37,6),(42593,'2017-07-28T17:14:10.849',702,1001,'B',3837.39,12),(42594,'2017-07-28T17:14:10.849',701,1010,'S',22949.45,72),(42595,'2017-07-28T17:14:10.849',705,1003,'B',547.24,90),(42596,'2017-07-28T17:14:10.849',702,1011,'B',2504.47,408),(42597,'2017-07-28T17:14:10.849',704,1009,'S',1236.46,94),(42598,'2017-07-28T17:14:10.849',703,1001,'B',3873.19,148),(42599,'2017-07-28T17:14:10.849',706,1007,'B',5047.66,127),(42600,'2017-07-28T17:14:10.849',704,1012,'B',527.47,203),(42601,'2017-07-28T17:14:10.850',706,1009,'B',1247.48,336),(42602,'2017-07-28T17:14:10.850',702,1006,'S',2551.40,199),(42603,'2017-07-28T17:14:10.850',702,1012,'S',518.90,5),(42604,'2017-07-28T17:14:10.850',706,1009,'B',1254.12,8),(42605,'2017-07-28T17:14:10.850',703,1006,'B',2576.19,375),(42606,'2017-07-28T17:14:10.850',704,1011,'B',2526.98,33),(42607,'2017-07-28T17:14:10.850',704,1005,'S',3825.82,3),(42608,'2017-07-28T17:14:10.850',701,1005,'B',3875.33,335),(42609,'2017-07-28T17:14:10.850',704,1007,'B',5098.76,59),(42610,'2017-07-28T17:14:10.850',703,1005,'B',3909.87,3),(42611,'2017-07-28T17:14:10.850',705,1007,'S',5038.74,221),(42612,'2017-07-28T17:14:10.850',701,1010,'B',23191.95,934),(42613,'2017-07-28T17:14:10.851',704,1006,'B',2601.24,39),(42614,'2017-07-28T17:14:10.851',703,1006,'S',2576.01,11),(42615,'2017-07-28T17:14:10.854',705,1002,'S',5791.32,44),(42616,'2017-07-28T17:14:10.872',702,1001,'B',3914.96,257),(42617,'2017-07-28T17:14:10.872',701,1011,'B',2555.98,1),(42618,'2017-07-28T17:14:10.872',705,1011,'S',2523.50,27),(42619,'2017-07-28T17:14:10.872',705,1008,'B',4395.85,4),(42620,'2017-07-28T17:14:10.872',703,1002,'S',5722.41,13),(42621,'2017-07-28T17:14:10.872',702,1004,'S',2601.03,1),(42622,'2017-07-28T17:14:10.872',706,1012,'S',518.30,137),(42623,'2017-07-28T17:14:10.872',702,1007,'S',4985.58,229),(42624,'2017-07-28T17:14:10.872',705,1007,'B',5035.09,12),(42625,'2017-07-28T17:14:14.324',706,1012,'B',517.88,23),(42626,'2017-07-28T17:14:14.324',701,1012,'B',510.88,382),(42627,'2017-07-28T17:14:14.324',701,1010,'S',22975.34,101),(42628,'2017-07-28T17:14:14.324',701,1006,'B',2601.52,10),(42629,'2017-07-28T17:14:14.324',703,1011,'S',2493.62,1),(42630,'2017-07-28T17:14:14.324',704,1008,'B',4433.62,642),(42631,'2017-07-28T17:14:14.324',705,1009,'B',1267.46,720),(42632,'2017-07-28T17:14:14.325',701,1001,'S',3877.85,5),(42633,'2017-07-28T17:14:14.325',706,1005,'S',3865.19,37),(42634,'2017-07-28T17:14:14.325',706,1004,'S',2575.90,134),(42635,'2017-07-28T17:14:14.325',703,1005,'S',3842.44,34),(42636,'2017-07-28T17:14:14.325',703,1006,'B',2628.28,390),(42637,'2017-07-28T17:14:14.325',704,1007,'S',5006.47,37),(42638,'2017-07-28T17:14:14.325',702,1006,'S',2605.74,30),(42639,'2017-07-28T17:14:14.325',705,1003,'S',534.53,6),(42640,'2017-07-28T17:14:14.325',704,1009,'B',1278.27,13),(42641,'2017-07-28T17:14:14.325',703,1002,'B',5778.57,517),(42642,'2017-07-28T17:14:14.325',706,1004,'B',2610.58,4),(42643,'2017-07-28T17:14:14.327',701,1006,'B',2635.13,370),(42644,'2017-07-28T17:14:14.327',705,1008,'S',4396.01,3),(42645,'2017-07-28T17:14:14.327',706,1008,'S',4352.23,311),(42646,'2017-07-28T17:14:14.327',704,1012,'S',498.59,35),(42647,'2017-07-28T17:14:14.327',706,1005,'B',3877.51,315),(42648,'2017-07-28T17:14:14.327',702,1002,'B',5829.65,29),(42649,'2017-07-28T17:14:14.327',702,1006,'S',2613.65,4),(42650,'2017-07-28T17:14:14.327',702,1010,'S',22760.36,135),(42651,'2017-07-28T17:14:14.327',704,1007,'S',4965.35,118),(42652,'2017-07-28T17:14:14.332',704,1003,'B',537.44,57),(42653,'2017-07-28T17:14:14.332',705,1007,'S',4912.57,5),(42654,'2017-07-28T17:14:14.332',704,1006,'B',2640.81,3),(42655,'2017-07-28T17:14:14.332',702,1009,'B',1297.87,785),(42656,'2017-07-28T17:14:14.332',702,1002,'S',5768.07,199),(42657,'2017-07-28T17:14:14.332',701,1011,'B',2514.95,260),(42658,'2017-07-28T17:14:14.332',706,1012,'S',498.23,9),(42659,'2017-07-28T17:14:14.332',704,1005,'B',3911.21,6),(42660,'2017-07-28T17:14:14.332',704,1008,'S',4298.95,3),(42661,'2017-07-28T17:14:14.332',704,1012,'B',491.04,14),(42662,'2017-07-28T17:14:14.332',704,1010,'B',22995.24,15),(42663,'2017-07-28T17:14:14.332',706,1009,'B',1309.61,5),(42664,'2017-07-28T17:14:14.332',704,1002,'B',5820.77,339),(42665,'2017-07-28T17:14:14.332',702,1007,'S',4846.67,3),(42666,'2017-07-28T17:14:14.332',705,1001,'B',3919.68,161),(42667,'2017-07-28T17:14:14.332',704,1003,'B',539.05,480),(42668,'2017-07-28T17:14:14.332',704,1008,'S',4249.63,903),(42669,'2017-07-28T17:14:14.332',706,1004,'B',2634.69,24),(42670,'2017-07-28T17:14:14.332',701,1005,'B',3966.62,126),(42671,'2017-07-28T17:14:14.332',704,1001,'S',3877.92,195),(42672,'2017-07-28T17:14:14.332',701,1002,'S',5760.37,463),(42673,'2017-07-28T17:14:14.332',702,1003,'B',544.53,13),(42674,'2017-07-28T17:14:14.332',702,1002,'B',5811.88,6),(42675,'2017-07-28T17:14:14.332',701,1006,'S',2619.10,27),(42676,'2017-07-28T17:14:14.332',703,1004,'S',2609.96,91),(42677,'2017-07-28T17:14:14.333',703,1007,'S',4788.25,5),(42678,'2017-07-28T17:14:14.333',703,1007,'S',4728.67,45),(42679,'2017-07-28T17:14:14.333',703,1011,'B',2543.10,39),(42680,'2017-07-28T17:14:14.333',705,1004,'B',2633.07,11),(42681,'2017-07-28T17:14:14.333',702,1004,'S',2604.83,433),(42682,'2017-07-28T17:14:14.333',703,1002,'S',5761.09,408),(42683,'2017-07-28T17:14:14.333',706,1009,'S',1291.95,709),(42684,'2017-07-28T17:14:14.333',701,1006,'B',2643.68,147),(42685,'2017-07-28T17:14:14.333',706,1009,'B',1299.85,635),(42686,'2017-07-28T17:14:14.333',702,1010,'S',22785.88,321),(42687,'2017-07-28T17:14:14.334',705,1011,'S',2523.28,81),(42688,'2017-07-28T17:14:14.334',706,1009,'B',1325.16,86),(42689,'2017-07-28T17:14:14.334',704,1008,'B',4287.18,11),(42690,'2017-07-28T17:14:14.334',704,1010,'S',22568.00,128),(42691,'2017-07-28T17:14:14.334',701,1011,'S',2499.01,105),(42692,'2017-07-28T17:14:14.334',704,1010,'S',22356.19,89),(42693,'2017-07-28T17:14:14.334',704,1006,'B',2677.35,1),(42694,'2017-07-28T17:14:14.334',702,1003,'B',553.59,50),(42695,'2017-07-28T17:14:14.334',706,1003,'B',557.06,1),(42696,'2017-07-28T17:14:14.334',705,1004,'B',2637.11,3),(42697,'2017-07-28T17:14:14.334',704,1008,'B',4333.02,25),(42698,'2017-07-28T17:14:14.334',703,1010,'B',22592.64,2),(42699,'2017-07-28T17:14:14.334',703,1010,'B',22834.42,17),(42700,'2017-07-28T17:14:14.334',704,1010,'S',22612.60,52),(42701,'2017-07-28T17:14:14.334',702,1007,'B',4782.66,73),(42702,'2017-07-28T17:14:14.334',704,1003,'S',547.14,342),(42703,'2017-07-28T17:14:14.334',705,1002,'S',5687.75,120),(42704,'2017-07-28T17:14:14.349',704,1004,'B',2661.64,6),(42705,'2017-07-28T17:14:14.349',706,1008,'B',4377.26,84),(42706,'2017-07-28T17:14:14.349',701,1009,'B',1337.10,1),(42707,'2017-07-28T17:14:14.349',701,1004,'S',2633.85,49),(42708,'2017-07-28T17:14:14.349',704,1001,'B',3923.85,4),(42709,'2017-07-28T17:14:14.349',701,1008,'B',4409.48,34),(42710,'2017-07-28T17:14:14.349',701,1011,'B',2516.25,10),(42711,'2017-07-28T17:14:14.349',702,1002,'B',5749.22,75),(42712,'2017-07-28T17:14:14.349',706,1001,'B',3957.69,1),(42713,'2017-07-28T17:14:14.349',701,1007,'S',4741.99,9),(42714,'2017-07-28T17:14:14.350',702,1004,'B',2659.56,272),(42715,'2017-07-28T17:14:14.350',705,1005,'S',3936.49,161),(42716,'2017-07-28T17:14:14.576',702,1008,'S',4376.75,5),(42717,'2017-07-28T17:14:14.576',701,1001,'B',3993.74,136),(42718,'2017-07-28T17:14:14.588',706,1004,'B',2682.58,24),(42719,'2017-07-28T17:14:14.588',703,1011,'S',2490.82,29),(42720,'2017-07-28T17:14:14.588',701,1007,'S',4693.59,11),(42721,'2017-07-28T17:14:14.588',705,1006,'S',2648.81,42),(42722,'2017-07-28T17:14:14.588',705,1007,'S',4642.89,20),(42723,'2017-07-28T17:14:14.588',704,1009,'B',1341.87,13),(42724,'2017-07-28T17:14:14.588',701,1011,'S',2462.84,3),(42725,'2017-07-28T17:14:14.588',705,1007,'B',4705.17,114),(42726,'2017-07-28T17:14:14.588',703,1011,'B',2482.83,17),(42727,'2017-07-28T17:14:14.588',704,1003,'S',539.13,6),(42728,'2017-07-28T17:14:14.588',701,1001,'B',4038.05,1),(42729,'2017-07-28T17:14:14.588',704,1006,'B',2671.63,207),(42730,'2017-07-28T17:14:14.588',703,1005,'B',3977.52,27),(42731,'2017-07-28T17:14:14.588',704,1004,'S',2648.87,1),(42732,'2017-07-28T17:14:14.588',702,1005,'S',3934.88,2),(42733,'2017-07-28T17:14:14.588',703,1010,'B',22847.28,48),(42734,'2017-07-28T17:14:14.588',701,1009,'B',1352.95,354),(42735,'2017-07-28T17:14:14.588',704,1005,'B',3980.80,5),(42736,'2017-07-28T17:14:14.589',702,1003,'S',535.33,9),(42737,'2017-07-28T17:14:14.589',703,1005,'S',3957.48,358),(42738,'2017-07-28T17:14:14.589',704,1008,'B',4427.74,29),(42739,'2017-07-28T17:14:14.589',706,1003,'B',543.48,263),(42740,'2017-07-28T17:14:14.589',704,1011,'S',2468.51,12),(42741,'2017-07-28T17:14:14.589',706,1011,'S',2448.27,1),(42742,'2017-07-28T17:14:14.589',702,1007,'S',4676.33,531),(42743,'2017-07-28T17:14:14.589',702,1004,'S',2615.26,17),(42744,'2017-07-28T17:14:14.589',703,1011,'S',2418.45,3),(42745,'2017-07-28T17:14:14.589',702,1003,'B',549.26,100),(42746,'2017-07-28T17:14:14.951',706,1003,'B',555.60,535),(42747,'2017-07-28T17:14:14.951',701,1007,'S',4628.53,622),(42748,'2017-07-28T17:14:14.951',706,1001,'B',4081.27,512),(42749,'2017-07-28T17:14:14.951',706,1001,'B',4129.58,6),(42750,'2017-07-28T17:14:14.951',701,1007,'B',4694.53,128),(42751,'2017-07-28T17:14:14.951',701,1007,'B',4728.65,1),(42752,'2017-07-28T17:14:14.951',701,1011,'B',2437.54,14),(42753,'2017-07-28T17:14:14.951',703,1006,'S',2648.72,6),(42754,'2017-07-28T17:14:14.951',704,1010,'S',22629.58,4),(42755,'2017-07-28T17:14:14.951',702,1007,'B',4770.32,7),(42756,'2017-07-28T17:14:14.951',703,1004,'B',2641.55,9),(42757,'2017-07-28T17:14:14.951',701,1004,'S',2616.16,5),(42758,'2017-07-28T17:14:14.951',706,1009,'B',1364.03,1),(42759,'2017-07-28T17:14:14.951',701,1001,'S',4082.62,26),(42760,'2017-07-28T17:14:14.951',701,1010,'B',22863.48,363),(42761,'2017-07-28T17:14:14.951',704,1003,'B',556.46,2),(42762,'2017-07-28T17:14:14.951',702,1004,'S',2586.78,643),(42763,'2017-07-28T17:14:14.952',701,1008,'B',4481.09,2),(42764,'2017-07-28T17:14:14.952',702,1012,'S',493.03,491),(42765,'2017-07-28T17:14:14.952',702,1011,'S',2413.60,289),(42766,'2017-07-28T17:14:14.952',702,1010,'B',23103.13,190),(42767,'2017-07-28T17:14:14.958',701,1008,'S',4420.31,3),(42768,'2017-07-28T17:14:14.958',704,1010,'S',22880.99,32),(42769,'2017-07-28T17:14:14.958',702,1009,'B',1378.39,1),(42770,'2017-07-28T17:14:14.960',703,1008,'B',4461.29,10),(42771,'2017-07-28T17:14:14.960',704,1012,'B',494.74,4),(42772,'2017-07-28T17:14:14.960',704,1006,'S',2621.33,1),(42773,'2017-07-28T17:14:14.960',704,1007,'B',4839.32,179),(42774,'2017-07-28T17:14:14.960',703,1008,'S',4417.00,5),(42775,'2017-07-28T17:14:14.960',701,1007,'S',4814.40,1),(42776,'2017-07-28T17:14:14.960',705,1012,'B',499.06,3),(42777,'2017-07-28T17:14:14.960',704,1002,'B',5797.35,272),(42778,'2017-07-28T17:14:14.960',701,1011,'B',2437.53,3),(42779,'2017-07-28T17:14:14.960',704,1009,'S',1364.44,43),(42780,'2017-07-28T17:14:14.960',702,1007,'B',4871.86,10),(42781,'2017-07-28T17:14:14.960',706,1007,'S',4830.31,2),(42782,'2017-07-28T17:14:14.960',703,1012,'S',481.65,13),(42783,'2017-07-28T17:14:14.960',704,1009,'B',1383.33,5),(42784,'2017-07-28T17:14:14.962',702,1003,'S',553.52,6),(42785,'2017-07-28T17:14:14.962',704,1003,'S',549.27,252),(42786,'2017-07-28T17:14:14.962',705,1010,'B',23121.82,8),(42787,'2017-07-28T17:14:14.962',704,1012,'S',475.82,257),(42788,'2017-07-28T17:14:14.962',703,1012,'B',476.04,1),(42789,'2017-07-28T17:14:15.061',704,1005,'B',4000.89,40),(42790,'2017-07-28T17:14:15.061',705,1010,'S',22902.26,12),(42791,'2017-07-28T17:14:15.061',702,1001,'B',4121.17,302),(42792,'2017-07-28T17:14:15.061',705,1010,'S',22677.82,15),(42793,'2017-07-28T17:14:15.061',704,1006,'B',2649.17,6),(42794,'2017-07-28T17:14:15.911',702,1002,'S',5741.84,222),(42795,'2017-07-28T17:14:15.911',706,1008,'B',4450.70,3),(42796,'2017-07-28T17:14:15.911',705,1003,'B',551.53,340),(42797,'2017-07-28T17:14:15.911',703,1004,'S',2552.10,5),(42798,'2017-07-28T17:14:15.911',702,1011,'B',2462.90,664),(42799,'2017-07-28T17:14:15.911',703,1006,'S',2621.44,122),(42800,'2017-07-28T17:14:15.911',703,1003,'S',553.13,20),(42801,'2017-07-28T17:14:15.911',704,1011,'S',2429.54,97),(42802,'2017-07-28T17:14:15.911',701,1007,'S',4778.43,271),(42803,'2017-07-28T17:14:15.911',701,1006,'B',2648.19,124),(42804,'2017-07-28T17:14:15.911',702,1008,'S',4407.03,94),(42805,'2017-07-28T17:14:15.911',703,1009,'B',1394.87,99),(42806,'2017-07-28T17:14:15.911',702,1010,'S',22460.59,398),(42807,'2017-07-28T17:14:15.911',702,1009,'S',1387.23,35),(42808,'2017-07-28T17:14:15.911',704,1002,'S',5687.73,57),(42809,'2017-07-28T17:14:15.912',702,1010,'B',22695.41,50),(42810,'2017-07-28T17:14:15.912',704,1008,'S',4361.51,1),(42811,'2017-07-28T17:14:15.912',703,1012,'B',490.66,223),(42812,'2017-07-28T17:14:15.912',702,1012,'S',485.43,1),(42813,'2017-07-28T17:14:15.912',701,1012,'S',472.51,150),(42814,'2017-07-28T17:14:15.912',704,1010,'B',22939.14,5),(42815,'2017-07-28T17:14:15.912',701,1008,'B',4405.05,176),(42816,'2017-07-28T17:14:15.912',705,1001,'B',4163.83,68),(42817,'2017-07-28T17:14:15.912',701,1009,'S',1371.04,203),(42818,'2017-07-28T17:14:15.912',701,1001,'S',4124.77,2),(42819,'2017-07-28T17:14:15.912',704,1012,'S',469.83,354),(42820,'2017-07-28T17:14:15.912',706,1003,'B',558.93,23),(42821,'2017-07-28T17:14:15.912',701,1010,'B',23182.58,6),(42822,'2017-07-28T17:14:15.912',705,1009,'S',1361.16,3),(42823,'2017-07-28T17:14:15.912',702,1007,'S',4726.90,22),(42824,'2017-07-28T17:14:15.912',703,1007,'B',4773.39,39),(42825,'2017-07-28T17:14:15.912',706,1008,'S',4362.72,834),(42826,'2017-07-28T17:14:15.912',706,1011,'B',2448.77,2),(42827,'2017-07-28T17:14:15.912',702,1008,'S',4323.45,23),(42828,'2017-07-28T17:14:15.912',706,1003,'B',569.43,258),(42829,'2017-07-28T17:14:15.912',703,1009,'S',1343.31,331),(42830,'2017-07-28T17:14:15.912',702,1004,'B',2571.79,1),(42831,'2017-07-28T17:14:15.912',702,1010,'B',23424.66,3),(42832,'2017-07-28T17:14:15.912',704,1012,'B',479.00,6),(42833,'2017-07-28T17:14:15.912',705,1006,'B',2683.95,5),(42834,'2017-07-28T17:14:15.912',702,1010,'S',23207.04,65),(42835,'2017-07-28T17:14:15.912',702,1010,'B',23448.23,366),(42836,'2017-07-28T17:14:15.912',705,1002,'B',5741.79,23),(42837,'2017-07-28T17:14:15.912',704,1001,'S',4082.00,26),(42838,'2017-07-28T17:14:15.912',702,1012,'S',482.11,1),(42839,'2017-07-28T17:14:15.912',704,1004,'S',2547.70,189),(42840,'2017-07-28T17:14:15.912',704,1002,'B',5795.36,599),(42841,'2017-07-28T17:14:15.915',703,1002,'S',5735.27,22),(42842,'2017-07-28T17:14:15.915',706,1006,'S',2659.32,29),(42843,'2017-07-28T17:14:15.915',704,1003,'B',578.61,125),(42844,'2017-07-28T17:14:15.915',706,1004,'S',2529.57,6),(42845,'2017-07-28T17:14:15.915',705,1003,'B',583.08,2),(42846,'2017-07-28T17:14:15.915',701,1002,'S',5677.26,212),(42847,'2017-07-28T17:14:15.915',703,1008,'B',4385.22,4),(42848,'2017-07-28T17:14:15.915',703,1011,'S',2419.78,3),(42849,'2017-07-28T17:14:15.915',701,1004,'B',2548.63,3),(42850,'2017-07-28T17:14:15.915',704,1002,'B',5734.71,351),(42851,'2017-07-28T17:14:15.915',703,1004,'S',2518.21,410),(42852,'2017-07-28T17:14:15.915',706,1006,'B',2687.69,17),(42853,'2017-07-28T17:14:15.915',705,1002,'B',5789.43,1),(42854,'2017-07-28T17:14:15.915',704,1008,'S',4340.72,327),(42855,'2017-07-28T17:14:15.915',701,1007,'B',4812.37,4),(42856,'2017-07-28T17:14:15.915',704,1012,'B',484.64,19),(42857,'2017-07-28T17:14:15.915',703,1012,'B',491.58,15),(42858,'2017-07-28T17:14:15.915',706,1004,'B',2540.12,610),(42859,'2017-07-28T17:14:15.915',703,1005,'S',3960.40,71),(42860,'2017-07-28T17:14:15.915',703,1011,'S',2402.25,20),(42861,'2017-07-28T17:14:15.915',701,1008,'S',4303.13,39),(42862,'2017-07-28T17:14:15.915',705,1001,'B',4116.71,15),(42863,'2017-07-28T17:14:15.916',701,1010,'B',23697.69,12),(42864,'2017-07-28T17:14:15.916',702,1006,'S',2660.70,536),(42865,'2017-07-28T17:14:15.916',706,1011,'B',2428.15,139),(42866,'2017-07-28T17:14:18.399',702,1002,'S',5744.79,133),(42867,'2017-07-28T17:14:18.399',705,1003,'S',575.70,1),(42868,'2017-07-28T17:14:18.399',706,1006,'S',2626.65,37),(42869,'2017-07-28T17:14:18.399',702,1003,'S',573.77,807),(42870,'2017-07-28T17:14:18.399',702,1003,'B',584.30,38),(42871,'2017-07-28T17:14:18.399',703,1011,'B',2453.08,3),(42872,'2017-07-28T17:14:18.399',706,1012,'B',485.57,320),(42873,'2017-07-28T17:14:18.399',705,1003,'S',577.08,90),(42874,'2017-07-28T17:14:18.419',705,1001,'B',4155.90,210),(42875,'2017-07-28T17:14:18.419',703,1007,'S',4776.09,626),(42876,'2017-07-28T17:14:18.419',701,1010,'B',23949.02,198),(42877,'2017-07-28T17:14:18.419',705,1006,'S',2598.71,1),(42878,'2017-07-28T17:14:18.419',701,1008,'S',4267.28,70),(42879,'2017-07-28T17:14:18.419',703,1008,'B',4311.99,15),(42880,'2017-07-28T17:14:18.419',704,1011,'S',2436.45,1),(42881,'2017-07-28T17:14:18.419',702,1005,'B',4010.79,92),(42882,'2017-07-28T17:14:18.419',702,1002,'B',5804.17,1),(42883,'2017-07-28T17:14:18.419',701,1012,'S',475.89,372),(42884,'2017-07-28T17:14:18.420',701,1008,'S',4271.08,21),(42885,'2017-07-28T17:14:18.420',701,1010,'B',24200.35,17),(42886,'2017-07-28T17:14:18.420',705,1012,'S',462.04,19),(42887,'2017-07-28T17:14:18.420',704,1005,'B',4044.24,4),(42888,'2017-07-28T17:14:18.420',706,1004,'S',2521.19,85),(42889,'2017-07-28T17:14:18.420',704,1010,'S',23971.57,371),(42890,'2017-07-28T17:14:18.420',702,1003,'S',572.70,3),(42891,'2017-07-28T17:14:18.420',701,1011,'S',2413.43,132),(42892,'2017-07-28T17:14:18.421',704,1004,'S',2496.96,18),(42893,'2017-07-28T17:14:18.421',703,1007,'S',4734.95,38),(42894,'2017-07-28T17:14:18.421',705,1001,'S',4109.27,307),(42895,'2017-07-28T17:14:18.422',705,1001,'S',4070.61,10),(42896,'2017-07-28T17:14:18.422',705,1009,'B',1356.92,624),(42897,'2017-07-28T17:14:18.422',704,1012,'S',464.53,190),(42898,'2017-07-28T17:14:18.423',701,1010,'S',23743.20,376),(42899,'2017-07-28T17:14:18.434',704,1010,'S',23520.46,164),(42900,'2017-07-28T17:14:18.436',702,1011,'S',2388.82,5),(42901,'2017-07-28T17:14:18.443',701,1003,'S',572.13,3),(42902,'2017-07-28T17:14:18.443',703,1007,'B',4780.96,8),(42903,'2017-07-28T17:14:18.443',706,1005,'B',4080.16,7),(42904,'2017-07-28T17:14:18.443',703,1004,'S',2476.80,119),(42905,'2017-07-28T17:14:18.444',701,1012,'S',458.08,108),(42906,'2017-07-28T17:14:18.444',702,1002,'S',5749.21,18),(42907,'2017-07-28T17:14:18.468',704,1011,'S',2360.84,1),(42908,'2017-07-28T17:14:18.468',704,1006,'S',2572.47,2),(42909,'2017-07-28T17:14:18.468',701,1007,'S',4751.59,33),(42910,'2017-07-28T17:14:18.468',701,1007,'B',4796.88,392),(42911,'2017-07-28T17:14:18.480',706,1010,'B',23773.86,11),(42912,'2017-07-28T17:14:18.480',704,1002,'S',5707.80,147),(42913,'2017-07-28T17:14:18.480',702,1003,'S',564.64,8),(42914,'2017-07-28T17:14:18.480',705,1011,'B',2383.77,226),(42915,'2017-07-28T17:14:18.480',705,1003,'S',558.86,2),(42916,'2017-07-28T17:14:18.480',704,1009,'S',1338.52,3),(42917,'2017-07-28T17:14:18.480',701,1002,'S',5656.21,5),(42918,'2017-07-28T17:14:18.480',706,1012,'S',443.66,293),(42919,'2017-07-28T17:14:18.480',702,1005,'S',4036.47,76),(42920,'2017-07-28T17:14:18.480',705,1001,'S',4033.97,124),(42921,'2017-07-28T17:14:18.480',705,1006,'S',2542.36,22),(42922,'2017-07-28T17:14:18.480',706,1006,'S',2518.82,13),(42923,'2017-07-28T17:14:18.480',706,1009,'B',1351.87,751),(42924,'2017-07-28T17:14:18.480',706,1001,'B',4072.19,14),(42925,'2017-07-28T17:14:18.480',703,1003,'B',562.04,57),(42926,'2017-07-28T17:14:18.480',705,1004,'S',2450.50,5),(42927,'2017-07-28T17:14:18.480',701,1007,'B',4865.78,1),(42928,'2017-07-28T17:14:18.480',701,1005,'S',3991.06,30),(42929,'2017-07-28T17:14:18.480',704,1012,'B',452.39,35),(42930,'2017-07-28T17:14:18.480',703,1002,'S',5585.37,1),(42931,'2017-07-28T17:14:18.481',705,1010,'B',24024.80,178),(42932,'2017-07-28T17:14:18.481',706,1002,'B',5645.47,868),(42933,'2017-07-28T17:14:18.481',705,1008,'B',4315.16,131),(42934,'2017-07-28T17:14:18.481',704,1003,'B',572.14,57),(42935,'2017-07-28T17:14:18.481',705,1004,'B',2477.28,191),(42936,'2017-07-28T17:14:18.481',705,1010,'S',23795.69,279),(42937,'2017-07-28T17:14:18.481',704,1009,'S',1329.38,3),(42938,'2017-07-28T17:14:18.481',704,1003,'S',557.97,730),(42939,'2017-07-28T17:14:18.481',701,1009,'S',1318.38,210),(42940,'2017-07-28T17:14:18.481',702,1005,'S',3956.04,90),(42941,'2017-07-28T17:14:18.481',701,1007,'S',4811.79,1),(42942,'2017-07-28T17:14:18.481',702,1004,'B',2503.47,1),(42943,'2017-07-28T17:14:18.481',704,1009,'B',1330.76,2),(42944,'2017-07-28T17:14:18.481',701,1012,'S',444.97,119),(42945,'2017-07-28T17:14:18.481',705,1002,'B',5702.61,4),(42946,'2017-07-28T17:14:18.481',705,1011,'S',2355.29,1),(42947,'2017-07-28T17:14:18.497',706,1010,'B',24049.59,15),(42948,'2017-07-28T17:14:18.497',706,1006,'B',2547.19,84),(42949,'2017-07-28T17:14:18.500',705,1010,'S',23819.35,1),(42950,'2017-07-28T17:14:18.500',706,1010,'B',24071.71,463),(42951,'2017-07-28T17:14:18.500',701,1012,'S',440.33,3),(42952,'2017-07-28T17:14:18.500',702,1001,'B',4114.92,55),(42953,'2017-07-28T17:14:18.503',703,1009,'B',1352.47,3),(42954,'2017-07-28T17:14:18.503',702,1011,'S',2331.38,1),(42955,'2017-07-28T17:14:18.503',706,1012,'S',438.54,538),(42956,'2017-07-28T17:14:18.505',704,1002,'B',5754.16,2),(42957,'2017-07-28T17:14:18.505',706,1008,'S',4271.80,236),(42958,'2017-07-28T17:14:18.506',704,1008,'B',4326.47,88),(42959,'2017-07-28T17:14:18.506',706,1008,'S',4262.51,17),(42960,'2017-07-28T17:14:18.506',705,1006,'S',2519.21,341),(42961,'2017-07-28T17:14:18.506',702,1003,'B',566.67,120),(42962,'2017-07-28T17:14:18.506',706,1002,'B',5816.84,512),(42963,'2017-07-28T17:14:18.506',706,1012,'B',438.08,2),(42964,'2017-07-28T17:14:18.506',706,1006,'B',2550.62,24),(42965,'2017-07-28T17:14:18.506',704,1011,'S',2310.68,13),(42966,'2017-07-28T17:14:18.522',703,1012,'B',440.54,101),(42967,'2017-07-28T17:14:18.522',705,1003,'S',557.09,67),(42968,'2017-07-28T17:14:18.522',704,1002,'B',5874.23,407),(42969,'2017-07-28T17:14:18.522',702,1006,'S',2526.18,28),(42970,'2017-07-28T17:14:18.522',701,1010,'S',23845.69,349),(42971,'2017-07-28T17:14:18.522',704,1001,'S',4078.46,8),(42972,'2017-07-28T17:14:18.522',701,1010,'S',23614.28,228),(42973,'2017-07-28T17:14:18.522',704,1005,'S',3915.14,997),(42974,'2017-07-28T17:14:18.522',702,1011,'S',2284.23,1),(42975,'2017-07-28T17:14:18.522',704,1001,'S',4038.90,825),(42976,'2017-07-28T17:14:18.522',704,1009,'B',1364.21,19),(42977,'2017-07-28T17:14:18.522',705,1003,'S',555.25,30),(42978,'2017-07-28T17:14:18.522',702,1005,'B',3939.11,11),(42979,'2017-07-28T17:14:18.522',701,1004,'B',2536.95,10),(42980,'2017-07-28T17:14:18.522',705,1006,'S',2501.10,159),(42981,'2017-07-28T17:14:18.522',705,1002,'S',5817.65,26),(42982,'2017-07-28T17:14:18.522',705,1011,'B',2306.74,11),(42983,'2017-07-28T17:14:18.522',706,1004,'B',2561.22,1),(42984,'2017-07-28T17:14:18.522',704,1005,'B',3989.46,115),(42985,'2017-07-28T17:14:18.522',704,1006,'B',2525.85,1),(42986,'2017-07-28T17:14:18.524',701,1004,'B',2587.52,82),(42987,'2017-07-28T17:14:18.524',702,1011,'S',2280.92,12),(42988,'2017-07-28T17:14:18.524',702,1012,'B',441.91,72),(42989,'2017-07-28T17:14:18.524',704,1002,'S',5760.00,9),(42990,'2017-07-28T17:14:18.524',701,1011,'S',2260.91,45),(42991,'2017-07-28T17:14:18.524',705,1012,'S',435.56,20),(42992,'2017-07-28T17:14:18.524',704,1012,'S',429.40,489),(42993,'2017-07-28T17:14:18.524',701,1010,'B',23859.78,263),(42994,'2017-07-28T17:14:18.524',706,1010,'S',23635.53,29),(42995,'2017-07-28T17:14:18.572',703,1011,'B',2281.97,459),(42996,'2017-07-28T17:14:18.572',702,1004,'B',2613.85,342),(42997,'2017-07-28T17:14:18.572',704,1004,'S',2590.01,20),(42998,'2017-07-28T17:14:18.572',705,1010,'B',23885.64,41),(42999,'2017-07-28T17:14:18.572',706,1006,'S',2501.00,271),(43000,'2017-07-28T17:14:18.572',701,1004,'B',2617.72,820),(43001,'2017-07-28T17:14:18.572',701,1007,'S',4777.44,3),(43002,'2017-07-28T17:14:18.572',701,1002,'S',5708.68,3),(43003,'2017-07-28T17:14:18.575',702,1004,'B',2639.91,1),(43004,'2017-07-28T17:14:18.575',703,1005,'B',4035.64,3),(43005,'2017-07-28T17:14:18.575',702,1011,'B',2307.75,1),(43006,'2017-07-28T17:14:18.575',702,1012,'B',425.70,119),(43007,'2017-07-28T17:14:18.576',703,1006,'S',2478.00,54),(43008,'2017-07-28T17:14:18.576',702,1005,'S',3999.40,1),(43009,'2017-07-28T17:14:18.576',706,1008,'B',4301.93,98),(43010,'2017-07-28T17:14:18.576',701,1004,'B',2668.51,7),(43011,'2017-07-28T17:14:18.576',706,1010,'B',24135.63,97),(43012,'2017-07-28T17:14:18.577',706,1002,'B',5774.85,3),(43013,'2017-07-28T17:14:18.577',706,1001,'S',4000.62,136),(43014,'2017-07-28T17:14:18.577',703,1002,'S',5715.83,246),(43015,'2017-07-28T17:14:18.577',705,1010,'B',24388.47,18),(43016,'2017-07-28T17:14:18.580',701,1006,'S',2455.13,126),(43017,'2017-07-28T17:14:18.580',701,1009,'S',1342.29,5),(43018,'2017-07-28T17:14:18.580',701,1008,'B',4348.88,255),(43019,'2017-07-28T17:14:18.584',704,1003,'S',543.84,112),(43020,'2017-07-28T17:14:18.584',703,1010,'S',24156.08,1),(43021,'2017-07-28T17:14:18.584',705,1012,'S',410.37,188),(43022,'2017-07-28T17:14:18.585',702,1006,'S',2435.29,4),(43023,'2017-07-28T17:14:18.585',706,1011,'S',2291.26,21),(43024,'2017-07-28T17:14:18.585',702,1011,'B',2311.10,11),(43025,'2017-07-28T17:14:18.585',702,1012,'S',411.46,560),(43026,'2017-07-28T17:14:18.586',701,1007,'S',4731.46,62),(43027,'2017-07-28T17:14:18.586',704,1008,'B',4398.08,2),(43028,'2017-07-28T17:14:18.586',706,1003,'S',536.03,17),(43029,'2017-07-28T17:14:18.586',704,1003,'S',532.12,870),(43030,'2017-07-28T17:14:18.586',702,1004,'B',2695.29,517),(43031,'2017-07-28T17:14:18.589',706,1012,'S',410.70,888),(43032,'2017-07-28T17:14:18.589',704,1003,'S',526.93,860),(43033,'2017-07-28T17:14:18.589',702,1005,'B',4025.36,53),(43034,'2017-07-28T17:14:18.589',704,1007,'B',4777.74,33),(43035,'2017-07-28T17:14:18.589',705,1002,'S',5654.78,32),(43036,'2017-07-28T17:14:18.599',701,1003,'B',535.40,40),(43037,'2017-07-28T17:14:18.599',703,1003,'S',529.76,4),(43038,'2017-07-28T17:14:18.599',702,1010,'B',24408.99,2),(43039,'2017-07-28T17:14:18.599',701,1004,'S',2656.76,3),(43040,'2017-07-28T17:14:18.599',705,1003,'S',524.43,123),(43041,'2017-07-28T17:14:18.599',702,1007,'S',4729.24,698),(43042,'2017-07-28T17:14:18.599',704,1006,'S',2407.82,2),(43043,'2017-07-28T17:14:18.599',706,1007,'S',4684.70,60),(43044,'2017-07-28T17:14:18.599',706,1001,'B',4043.36,224),(43045,'2017-07-28T17:14:18.599',704,1008,'S',4364.94,22),(43046,'2017-07-28T17:14:18.599',701,1004,'B',2687.65,13),(43047,'2017-07-28T17:14:18.599',703,1007,'B',4720.15,14),(43048,'2017-07-28T17:14:18.600',703,1006,'B',2427.06,578),(43049,'2017-07-28T17:14:18.600',703,1007,'S',4672.64,646),(43050,'2017-07-28T17:14:18.600',702,1008,'B',4417.15,24),(43051,'2017-07-28T17:14:18.600',706,1007,'S',4618.03,496),(43052,'2017-07-28T17:14:18.600',706,1005,'S',3984.54,961),(43053,'2017-07-28T17:14:18.600',703,1007,'B',4652.60,4),(43054,'2017-07-28T17:14:18.600',703,1012,'B',414.62,1),(43055,'2017-07-28T17:14:18.600',702,1004,'B',2713.87,7),(43056,'2017-07-28T17:14:18.600',705,1007,'S',4615.86,606),(43057,'2017-07-28T17:14:18.600',701,1009,'S',1331.43,22),(43058,'2017-07-28T17:14:18.600',704,1008,'B',4475.38,27),(43059,'2017-07-28T17:14:18.600',704,1003,'S',517.57,8),(43060,'2017-07-28T17:14:18.600',705,1003,'B',523.53,209),(43061,'2017-07-28T17:14:18.600',706,1003,'B',530.44,152),(43062,'2017-07-28T17:14:18.600',701,1011,'B',2331.30,2),(43063,'2017-07-28T17:14:18.600',704,1011,'B',2347.69,50),(43064,'2017-07-28T17:14:18.600',702,1009,'B',1341.02,26),(43065,'2017-07-28T17:14:32.336',705,1011,'S',2319.46,2),(43066,'2017-07-28T17:14:32.336',706,1010,'S',24179.58,36),(43067,'2017-07-28T17:14:32.336',701,1006,'S',2400.04,121),(43068,'2017-07-28T17:14:32.336',702,1011,'S',2302.08,20),(43069,'2017-07-28T17:14:32.336',705,1010,'B',24429.94,33),(43070,'2017-07-28T17:14:32.336',703,1009,'B',1355.91,697),(43071,'2017-07-28T17:14:32.336',706,1003,'B',531.42,141),(43072,'2017-07-28T17:14:32.336',703,1009,'B',1370.64,2),(43073,'2017-07-28T17:14:32.336',705,1012,'B',416.11,184),(43074,'2017-07-28T17:14:32.336',704,1007,'S',4578.48,1),(43075,'2017-07-28T17:14:32.336',701,1004,'S',2696.44,227),(43076,'2017-07-28T17:14:32.336',703,1008,'S',4412.36,2),(43077,'2017-07-28T17:14:32.336',701,1007,'S',4517.18,61),(43078,'2017-07-28T17:14:32.336',701,1009,'B',1385.91,67),(43079,'2017-07-28T17:14:32.336',702,1009,'B',1400.31,42),(43080,'2017-07-28T17:14:32.336',705,1010,'B',24684.79,40),(43081,'2017-07-28T17:14:32.336',705,1002,'B',5715.12,170),(43082,'2017-07-28T17:14:32.336',704,1002,'B',5779.19,19),(43083,'2017-07-28T17:14:32.336',704,1004,'S',2669.23,3),(43084,'2017-07-28T17:14:32.337',705,1008,'S',4376.30,29),(43085,'2017-07-28T17:14:32.337',706,1011,'B',2327.84,4),(43086,'2017-07-28T17:14:32.337',703,1006,'S',2375.66,1),(43087,'2017-07-28T17:14:32.337',704,1001,'B',4092.63,5),(43088,'2017-07-28T17:14:32.337',703,1007,'S',4473.23,1),(43089,'2017-07-28T17:14:32.402',705,1002,'B',5830.73,47),(43090,'2017-07-28T17:14:32.402',705,1004,'B',2697.63,18),(43091,'2017-07-28T17:14:32.402',703,1011,'S',2295.10,206),(43092,'2017-07-28T17:14:32.402',703,1005,'B',4001.49,491),(43093,'2017-07-28T17:14:32.402',702,1006,'B',2395.16,7),(43094,'2017-07-28T17:14:32.402',705,1003,'B',537.23,77),(43095,'2017-07-28T17:14:32.402',704,1002,'S',5778.60,1),(43096,'2017-07-28T17:14:32.403',705,1004,'B',2721.85,714),(43097,'2017-07-28T17:14:32.407',702,1006,'S',2371.55,224),(43098,'2017-07-28T17:14:32.407',703,1009,'S',1388.13,300),(43099,'2017-07-28T17:14:32.407',704,1008,'B',4421.83,265),(43100,'2017-07-28T17:14:32.408',701,1006,'S',2349.03,48),(43101,'2017-07-28T17:14:32.410',705,1004,'B',2752.53,793),(43102,'2017-07-28T17:14:32.410',706,1003,'S',536.01,17),(43103,'2017-07-28T17:14:32.410',703,1011,'S',2275.58,44),(43104,'2017-07-28T17:14:32.410',701,1010,'S',24459.12,3),(43105,'2017-07-28T17:14:32.410',701,1005,'B',4041.13,1),(43106,'2017-07-28T17:14:32.410',705,1001,'B',4129.85,5),(43107,'2017-07-28T17:14:32.410',701,1012,'B',420.92,265),(43108,'2017-07-28T17:14:32.410',705,1006,'S',2328.97,37),(43109,'2017-07-28T17:14:32.410',706,1010,'S',24222.17,2),(43110,'2017-07-28T17:14:32.413',701,1012,'S',426.81,571),(43111,'2017-07-28T17:14:32.413',704,1005,'S',3986.76,556),(43112,'2017-07-28T17:14:32.413',703,1010,'S',23997.05,9),(43113,'2017-07-28T17:14:32.413',705,1012,'B',438.22,50),(43114,'2017-07-28T17:14:32.413',706,1007,'B',4514.21,4),(43115,'2017-07-28T17:14:32.413',704,1009,'B',1396.19,2),(43116,'2017-07-28T17:14:32.413',706,1003,'S',532.59,1),(43117,'2017-07-28T17:14:32.413',705,1004,'S',2726.98,7),(43118,'2017-07-28T17:14:32.413',703,1008,'S',4377.90,2),(43119,'2017-07-28T17:14:32.413',702,1002,'S',5717.52,3),(43120,'2017-07-28T17:14:32.414',705,1009,'S',1375.27,474),(43121,'2017-07-28T17:14:32.414',705,1005,'B',4030.28,40),(43122,'2017-07-28T17:14:32.428',703,1009,'B',1389.97,14),(43123,'2017-07-28T17:14:32.428',703,1009,'B',1401.02,12),(43124,'2017-07-28T17:14:32.428',701,1012,'S',439.08,42),(43125,'2017-07-28T17:14:32.430',703,1002,'B',5774.66,77),(43126,'2017-07-28T17:14:32.430',705,1003,'S',534.67,1),(43127,'2017-07-28T17:14:32.430',704,1009,'S',1383.49,86),(43128,'2017-07-28T17:14:32.430',705,1010,'S',23760.96,96),(43129,'2017-07-28T17:14:32.433',703,1004,'S',2703.38,2),(43130,'2017-07-28T17:14:32.433',703,1006,'S',2309.49,38),(43131,'2017-07-28T17:14:32.433',704,1001,'B',4173.68,14),(43132,'2017-07-28T17:14:32.433',702,1007,'B',4572.45,969),(43133,'2017-07-28T17:14:32.433',705,1001,'B',4211.42,661),(43134,'2017-07-28T17:14:32.433',704,1010,'S',23536.73,480),(43135,'2017-07-28T17:14:32.433',706,1012,'B',443.09,32),(43136,'2017-07-28T17:14:32.433',704,1005,'S',3991.13,264),(43137,'2017-07-28T17:14:32.433',706,1004,'B',2729.49,255),(43138,'2017-07-28T17:14:32.433',701,1002,'S',5726.22,654),(43139,'2017-07-28T17:14:32.438',702,1012,'B',449.07,509),(43140,'2017-07-28T17:14:32.438',703,1003,'B',535.85,101),(43141,'2017-07-28T17:14:32.438',705,1004,'B',2758.93,8),(43142,'2017-07-28T17:14:32.438',704,1007,'B',4632.66,6),(43143,'2017-07-28T17:14:32.438',702,1012,'S',437.55,81),(43144,'2017-07-28T17:14:32.439',704,1009,'S',1370.97,8),(43145,'2017-07-28T17:14:32.439',706,1005,'S',3950.31,194),(43146,'2017-07-28T17:14:32.439',702,1012,'B',442.28,593),(43147,'2017-07-28T17:14:32.439',704,1007,'S',4596.88,8),(43148,'2017-07-28T17:14:32.439',704,1007,'B',4640.63,928),(43149,'2017-07-28T17:14:32.439',706,1005,'S',3900.88,6),(43150,'2017-07-28T17:14:32.439',706,1005,'B',3930.94,98),(43151,'2017-07-28T17:14:32.439',703,1001,'B',4249.68,850),(43152,'2017-07-28T17:14:32.439',702,1011,'S',2245.67,19),(43153,'2017-07-28T17:14:32.440',701,1004,'B',2780.80,211),(43154,'2017-07-28T17:14:32.440',704,1002,'S',5672.83,6),(43155,'2017-07-28T17:14:32.440',705,1008,'S',4333.94,21),(43156,'2017-07-28T17:14:32.440',703,1012,'S',434.12,49),(43157,'2017-07-28T17:14:32.440',702,1004,'B',2804.38,1),(43158,'2017-07-28T17:14:32.440',705,1004,'B',2826.45,2),(43159,'2017-07-28T17:14:32.441',705,1012,'S',429.20,2),(43160,'2017-07-28T17:14:32.441',705,1009,'B',1387.06,115),(43161,'2017-07-28T17:14:32.441',702,1007,'S',4592.67,142),(43162,'2017-07-28T17:14:32.441',703,1003,'B',538.96,1),(43163,'2017-07-28T17:14:32.441',706,1005,'S',3896.46,12),(43164,'2017-07-28T17:14:32.443',705,1003,'B',541.75,1),(43165,'2017-07-28T17:14:32.443',703,1008,'B',4372.79,62),(43166,'2017-07-28T17:14:32.443',705,1007,'S',4534.87,95),(43167,'2017-07-28T17:14:32.443',706,1002,'S',5614.55,6),(43168,'2017-07-28T17:14:32.443',704,1003,'S',537.24,15),(43169,'2017-07-28T17:14:32.443',706,1008,'S',4321.75,189),(43170,'2017-07-28T17:14:32.443',703,1004,'S',2801.91,45),(43171,'2017-07-28T17:14:32.443',702,1011,'B',2265.28,18),(43172,'2017-07-28T17:14:32.443',704,1012,'B',440.29,3),(43173,'2017-07-28T17:14:32.443',702,1002,'B',5669.44,54),(43174,'2017-07-28T17:14:32.443',701,1003,'B',544.04,23),(43175,'2017-07-28T17:14:32.443',702,1004,'B',2835.94,442),(43176,'2017-07-28T17:14:32.443',702,1001,'B',4296.80,321),(43177,'2017-07-28T17:14:32.445',705,1003,'S',536.10,3),(43178,'2017-07-28T17:14:32.445',702,1004,'S',2807.50,42),(43179,'2017-07-28T17:14:32.445',705,1005,'S',3848.84,448),(43180,'2017-07-28T17:14:32.445',704,1003,'B',544.74,2),(43181,'2017-07-28T17:14:32.445',703,1004,'B',2831.54,19),(43182,'2017-07-28T17:14:32.445',705,1010,'B',23784.90,696),(43183,'2017-07-28T17:14:32.445',701,1011,'S',2239.63,495),(43184,'2017-07-28T17:14:32.445',704,1011,'S',2220.67,5),(43185,'2017-07-28T17:14:32.445',706,1003,'S',535.21,219),(43186,'2017-07-28T17:14:32.445',703,1012,'B',445.67,3),(43187,'2017-07-28T17:14:32.445',703,1004,'B',2865.83,483),(43188,'2017-07-28T17:14:32.445',704,1002,'B',5727.28,60),(43189,'2017-07-28T17:14:32.445',702,1007,'B',4575.23,12),(43190,'2017-07-28T17:14:32.445',704,1009,'S',1372.45,672),(43191,'2017-07-28T17:14:32.445',704,1003,'B',541.17,1),(43192,'2017-07-28T17:14:32.445',705,1010,'B',24042.73,118),(43193,'2017-07-28T17:14:32.445',703,1007,'B',4616.86,1),(43194,'2017-07-28T17:14:32.445',706,1002,'B',5779.13,15),(43195,'2017-07-28T17:14:32.445',706,1003,'B',548.62,1),(43196,'2017-07-28T17:14:32.445',704,1005,'S',3815.82,440),(43197,'2017-07-28T17:14:32.445',704,1002,'S',5720.71,317),(43198,'2017-07-28T17:14:32.445',702,1001,'S',4255.74,1),(43199,'2017-07-28T17:14:32.445',704,1009,'B',1389.21,12),(43200,'2017-07-28T17:14:32.445',701,1009,'S',1371.47,444),(43201,'2017-07-28T17:14:32.446',701,1002,'B',5765.74,304),(43202,'2017-07-28T17:14:32.446',705,1005,'B',3852.52,76),(43203,'2017-07-28T17:14:32.446',704,1002,'B',5829.90,28),(43204,'2017-07-28T17:14:32.446',702,1012,'S',444.32,695),(43205,'2017-07-28T17:14:32.446',703,1004,'B',2892.34,2),(43206,'2017-07-28T17:14:32.446',702,1011,'B',2245.74,100),(43207,'2017-07-28T17:14:32.446',705,1003,'S',536.66,57),(43208,'2017-07-28T17:14:32.446',705,1009,'S',1354.60,83),(43209,'2017-07-28T17:14:32.873',706,1012,'S',452.05,177),(43210,'2017-07-28T17:14:32.873',702,1011,'B',2275.81,6),(43211,'2017-07-28T17:14:32.873',701,1004,'B',2914.96,4),(43212,'2017-07-28T17:14:32.873',706,1008,'B',4362.24,12),(43213,'2017-07-28T17:14:32.873',703,1011,'B',2305.40,5),(43214,'2017-07-28T17:14:32.873',706,1003,'S',532.09,148),(43215,'2017-07-28T17:14:32.876',705,1012,'S',458.53,4),(43216,'2017-07-28T17:14:32.876',703,1007,'B',4675.83,12),(43217,'2017-07-28T17:14:32.876',703,1008,'S',4316.54,165),(43218,'2017-07-28T17:14:32.876',706,1005,'S',3813.13,35),(43219,'2017-07-28T17:14:32.876',704,1002,'B',5893.04,38),(43220,'2017-07-28T17:14:32.876',705,1010,'S',23817.78,59),(43221,'2017-07-28T17:14:32.876',705,1009,'B',1363.97,114),(43222,'2017-07-28T17:14:32.876',701,1008,'B',4359.64,9),(43223,'2017-07-28T17:14:32.876',705,1006,'S',2294.09,439),(43224,'2017-07-28T17:14:32.876',706,1005,'S',3782.13,357),(43225,'2017-07-28T17:14:32.876',704,1002,'S',5838.19,107),(43226,'2017-07-28T17:14:32.876',706,1002,'S',5769.27,11),(43227,'2017-07-28T17:14:32.876',702,1004,'B',2934.34,845),(43228,'2017-07-28T17:14:32.876',702,1001,'B',4294.32,2),(43229,'2017-07-28T17:14:32.876',704,1011,'B',2331.12,430),(43230,'2017-07-28T17:14:32.876',704,1005,'B',3837.81,112),(43231,'2017-07-28T17:14:32.876',702,1009,'B',1379.37,5),(43232,'2017-07-28T17:14:32.876',701,1005,'B',3874.35,26),(43233,'2017-07-28T17:14:32.877',703,1001,'S',4246.75,206),(43234,'2017-07-28T17:14:32.877',702,1004,'B',2958.86,30),(43235,'2017-07-28T17:14:32.877',706,1008,'B',4405.94,9),(43236,'2017-07-28T17:14:32.889',704,1004,'B',2991.18,88),(43237,'2017-07-28T17:14:32.889',705,1010,'B',24068.19,973),(43238,'2017-07-28T17:14:32.889',703,1009,'B',1395.89,42),(43239,'2017-07-28T17:14:32.889',705,1003,'S',527.70,18),(43240,'2017-07-28T17:14:32.889',701,1004,'B',3023.99,7),(43241,'2017-07-28T17:14:32.889',704,1011,'B',2364.94,208),(43242,'2017-07-28T17:14:32.889',704,1005,'S',3820.41,5),(43243,'2017-07-28T17:14:32.901',704,1004,'S',2990.31,52),(43244,'2017-07-28T17:14:32.901',702,1005,'B',3860.01,17),(43245,'2017-07-28T17:14:32.902',705,1007,'S',4637.25,1),(43246,'2017-07-28T17:14:32.902',703,1007,'B',4683.62,302),(43247,'2017-07-28T17:14:32.902',705,1012,'S',454.97,1),(43248,'2017-07-28T17:14:32.902',706,1012,'S',449.71,21),(43249,'2017-07-28T17:14:32.902',705,1009,'B',1408.20,2),(43250,'2017-07-28T17:14:32.902',704,1011,'S',2337.23,204),(43251,'2017-07-28T17:14:32.902',701,1006,'B',2317.16,37),(43252,'2017-07-28T17:14:32.903',702,1010,'B',24313.09,263),(43253,'2017-07-28T17:14:32.903',706,1008,'B',4448.19,6),(43254,'2017-07-28T17:14:32.903',701,1006,'S',2292.53,21),(43255,'2017-07-28T17:14:32.903',702,1005,'S',3827.82,3),(43256,'2017-07-28T17:14:32.903',705,1010,'B',24568.81,30),(43257,'2017-07-28T17:14:32.903',705,1006,'S',2270.61,2),(43258,'2017-07-28T17:14:32.903',702,1012,'B',441.57,24),(43259,'2017-07-28T17:14:32.903',702,1007,'B',4744.57,5),(43260,'2017-07-28T17:14:32.903',706,1008,'B',4486.74,679),(43261,'2017-07-28T17:14:32.905',703,1011,'S',2317.46,3),(43262,'2017-07-28T17:14:32.905',704,1003,'S',527.65,8),(43263,'2017-07-28T17:14:32.905',705,1002,'S',5713.57,1),(43264,'2017-07-28T17:14:32.905',703,1012,'S',437.84,135),(43265,'2017-07-28T17:14:32.911',706,1005,'B',3865.38,1),(43266,'2017-07-28T17:14:32.911',701,1005,'B',3894.36,7),(43267,'2017-07-28T17:14:32.911',706,1010,'S',24338.21,504),(43268,'2017-07-28T17:14:32.911',705,1011,'B',2337.88,146),(43269,'2017-07-28T17:14:32.911',704,1008,'S',4432.84,299),(43270,'2017-07-28T17:14:32.911',701,1005,'B',3940.38,33),(43271,'2017-07-28T17:14:32.936',702,1010,'B',24600.66,52),(43272,'2017-07-28T17:14:32.936',704,1008,'S',4381.49,57),(43273,'2017-07-28T17:14:32.936',702,1009,'S',1396.02,545),(43274,'2017-07-28T17:14:32.936',703,1002,'S',5657.73,16),(43275,'2017-07-28T17:14:32.936',704,1012,'S',428.14,1),(43276,'2017-07-28T17:14:32.941',705,1010,'S',24365.34,2),(43277,'2017-07-28T17:14:32.941',701,1003,'B',536.68,769),(43278,'2017-07-28T17:14:32.941',701,1003,'B',542.80,101),(43279,'2017-07-28T17:14:32.943',703,1007,'B',4818.38,995),(43280,'2017-07-28T17:14:32.948',706,1002,'S',5594.89,17),(43281,'2017-07-28T17:14:32.948',702,1001,'B',4286.94,494),(43282,'2017-07-28T17:14:32.948',704,1004,'S',2961.33,11),(43283,'2017-07-28T17:14:32.948',704,1011,'B',2365.62,6),(43284,'2017-07-28T17:14:32.950',702,1001,'B',4327.36,54),(43285,'2017-07-28T17:14:32.950',702,1009,'S',1384.19,1),(43286,'2017-07-28T17:14:33.059',704,1002,'B',5652.61,7),(43287,'2017-07-28T17:14:33.059',703,1008,'S',4330.89,1),(43288,'2017-07-28T17:14:33.059',704,1009,'B',1398.56,596),(43289,'2017-07-28T17:14:33.059',704,1006,'S',2253.13,256),(43290,'2017-07-28T17:14:33.059',703,1006,'S',2232.43,569),(43291,'2017-07-28T17:14:33.059',704,1012,'B',418.37,3),(43292,'2017-07-28T17:14:33.059',701,1005,'S',3908.59,238),(43293,'2017-07-28T17:14:33.059',706,1002,'B',5713.56,504),(43294,'2017-07-28T17:14:33.062',704,1010,'B',24619.77,45),(43295,'2017-07-28T17:14:33.062',706,1009,'S',1389.92,103),(43296,'2017-07-28T17:14:33.062',704,1006,'B',2259.46,10),(43297,'2017-07-28T17:14:33.062',704,1006,'B',2284.89,5),(43298,'2017-07-28T17:14:33.062',702,1009,'S',1372.20,278),(43299,'2017-07-28T17:14:33.067',702,1004,'S',2929.06,1),(43300,'2017-07-28T17:14:33.072',705,1005,'S',3864.52,63),(43301,'2017-07-28T17:14:33.072',702,1009,'S',1358.90,5),(43302,'2017-07-28T17:14:33.080',702,1001,'B',4369.59,147),(43303,'2017-07-28T17:14:33.080',701,1010,'S',24378.75,144),(43304,'2017-07-28T17:14:33.081',703,1003,'B',548.06,28),(43305,'2017-07-28T17:14:33.102',705,1001,'S',4322.26,533),(43306,'2017-07-28T17:14:33.102',703,1003,'S',541.18,36),(43307,'2017-07-28T17:14:33.102',705,1012,'S',404.05,8),(43308,'2017-07-28T17:14:33.102',702,1004,'S',2900.33,53),(43309,'2017-07-28T17:14:33.102',706,1001,'S',4276.28,46),(43310,'2017-07-28T17:14:33.102',701,1003,'B',549.61,1),(43311,'2017-07-28T17:14:33.102',702,1005,'B',3894.44,105),(43312,'2017-07-28T17:14:33.102',701,1005,'S',3859.59,3),(43313,'2017-07-28T17:14:33.103',703,1009,'B',1368.63,93),(43314,'2017-07-28T17:14:33.103',702,1002,'B',5769.63,5),(43315,'2017-07-28T17:14:33.103',701,1002,'S',5713.02,2),(43316,'2017-07-28T17:14:33.103',701,1004,'B',2923.60,44),(43317,'2017-07-28T17:14:33.103',703,1012,'B',408.39,1),(43318,'2017-07-28T17:14:33.103',702,1006,'S',2265.03,309),(43319,'2017-07-28T17:14:33.103',703,1003,'B',557.04,140),(43320,'2017-07-28T17:14:33.103',705,1006,'S',2243.68,637),(43321,'2017-07-28T17:14:33.103',702,1011,'B',2388.77,207),(43322,'2017-07-28T17:14:33.120',703,1010,'B',24633.51,556),(43323,'2017-07-28T17:14:33.120',705,1001,'S',4231.90,38),(43324,'2017-07-28T17:14:33.120',702,1009,'B',1381.55,17),(43325,'2017-07-28T17:14:33.120',701,1011,'S',2362.56,697),(43326,'2017-07-28T17:14:33.120',706,1007,'S',4757.27,6),(43327,'2017-07-28T17:14:33.120',704,1008,'S',4285.67,661),(43328,'2017-07-28T17:14:33.120',704,1003,'S',553.03,46),(43329,'2017-07-28T17:14:33.120',704,1008,'B',4327.41,12),(43330,'2017-07-28T17:14:33.120',702,1010,'S',24397.43,182),(43331,'2017-07-28T17:14:33.120',704,1009,'S',1365.50,5),(43332,'2017-07-28T17:14:33.120',704,1003,'S',538.31,42),(43333,'2017-07-28T17:14:33.120',706,1006,'S',2218.11,159),(43334,'2017-07-28T17:14:33.120',706,1003,'B',540.23,4),(43335,'2017-07-28T17:14:33.120',702,1009,'S',1353.98,394),(43336,'2017-07-28T17:14:33.120',701,1010,'B',24651.12,305),(43337,'2017-07-28T17:14:33.120',703,1003,'B',549.90,255),(43338,'2017-07-28T17:14:33.121',703,1007,'S',4704.76,45),(43339,'2017-07-28T17:14:33.121',704,1005,'S',3820.69,298),(43340,'2017-07-28T17:14:33.121',702,1006,'S',2201.58,2),(43341,'2017-07-28T17:14:33.121',701,1007,'B',4765.63,1),(43342,'2017-07-28T17:14:33.121',702,1006,'B',2222.35,29),(43343,'2017-07-28T17:14:33.121',702,1011,'S',2348.22,12),(43344,'2017-07-28T17:14:33.121',703,1001,'B',4277.88,960),(43345,'2017-07-28T17:14:33.122',705,1003,'B',553.95,25),(43346,'2017-07-28T17:14:33.123',702,1004,'S',2896.21,8),(43347,'2017-07-28T17:14:33.123',701,1002,'S',5655.48,426),(43348,'2017-07-28T17:14:33.123',704,1001,'S',4238.31,150),(43349,'2017-07-28T17:14:33.123',705,1008,'B',4385.08,814),(43350,'2017-07-28T17:14:33.123',702,1011,'S',2323.50,100),(43351,'2017-07-28T17:14:33.123',703,1002,'B',5711.49,121),(43352,'2017-07-28T17:14:33.123',704,1001,'S',4194.66,34),(43353,'2017-07-28T17:14:33.123',704,1011,'B',2342.19,29),(43354,'2017-07-28T17:14:33.129',705,1002,'S',5648.71,6),(43355,'2017-07-28T17:14:33.129',701,1011,'B',2365.11,30),(43356,'2017-07-28T17:14:33.129',703,1010,'B',24907.27,1),(43357,'2017-07-28T17:14:33.129',706,1003,'S',547.29,10),(43358,'2017-07-28T17:14:33.129',703,1001,'B',4233.27,641),(43359,'2017-07-28T17:14:33.129',704,1012,'B',419.80,140),(43360,'2017-07-28T17:14:33.129',703,1003,'S',540.68,878),(43361,'2017-07-28T17:14:33.129',706,1004,'S',2864.19,5),(43362,'2017-07-28T17:14:33.129',704,1002,'S',5594.14,157),(43363,'2017-07-28T17:14:33.129',701,1005,'B',3853.00,11),(43364,'2017-07-28T17:14:33.129',703,1004,'S',2826.57,54),(43365,'2017-07-28T17:14:33.130',704,1003,'S',534.75,14),(43366,'2017-07-28T17:14:33.130',704,1011,'S',2336.34,87),(43367,'2017-07-28T17:14:33.130',704,1006,'B',2248.93,13),(43368,'2017-07-28T17:14:33.130',703,1001,'B',4278.70,71),(43369,'2017-07-28T17:14:33.130',704,1007,'B',4816.10,1),(43370,'2017-07-28T17:14:33.130',706,1009,'B',1360.38,4),(43371,'2017-07-28T17:14:33.130',703,1007,'S',4773.21,90),(43372,'2017-07-28T17:14:34.857',705,1001,'S',4230.22,44),(43373,'2017-07-28T17:14:34.857',703,1002,'S',5542.63,597),(43374,'2017-07-28T17:14:34.857',702,1005,'B',3897.60,30),(43375,'2017-07-28T17:14:34.857',704,1003,'S',522.62,119),(43376,'2017-07-28T17:14:34.857',704,1001,'B',4272.61,141),(43377,'2017-07-28T17:14:34.990',706,1005,'B',3926.53,99),(43378,'2017-07-28T17:14:34.990',704,1002,'S',5486.05,169),(43379,'2017-07-28T17:14:34.990',704,1004,'S',2801.95,111),(43380,'2017-07-28T17:14:34.990',701,1008,'S',4342.27,722),(43381,'2017-07-28T17:14:34.990',704,1002,'B',5539.18,3),(43382,'2017-07-28T17:14:34.990',703,1001,'S',4225.90,59),(43383,'2017-07-28T17:14:34.990',701,1001,'S',4180.38,412),(43384,'2017-07-28T17:14:34.990',702,1005,'S',3881.57,5),(43385,'2017-07-28T17:14:34.990',706,1012,'B',432.13,37),(43386,'2017-07-28T17:14:34.990',701,1008,'S',4306.53,174),(43387,'2017-07-28T17:14:35.036',704,1001,'S',4135.26,159),(43388,'2017-07-28T17:14:35.036',702,1003,'B',529.98,134),(43389,'2017-07-28T17:14:35.036',704,1002,'S',5484.35,2),(43390,'2017-07-28T17:14:35.065',702,1002,'B',5540.00,55),(43391,'2017-07-28T17:14:35.065',701,1001,'S',4094.79,1),(43392,'2017-07-28T17:14:35.065',704,1005,'S',3838.71,1),(43393,'2017-07-28T17:14:35.065',702,1005,'B',3878.26,127),(43394,'2017-07-28T17:14:35.065',702,1011,'B',2362.76,149),(43395,'2017-07-28T17:14:35.065',703,1001,'B',4133.23,17),(43396,'2017-07-28T17:14:35.065',705,1001,'S',4087.34,1),(43397,'2017-07-28T17:14:35.066',701,1012,'S',435.88,625),(43398,'2017-07-28T17:14:35.066',706,1011,'S',2342.24,5),(43399,'2017-07-28T17:14:35.066',705,1012,'B',449.56,322),(43400,'2017-07-28T17:14:35.066',703,1001,'B',4128.30,3),(43401,'2017-07-28T17:14:35.066',701,1002,'B',5593.29,3),(43402,'2017-07-28T17:14:35.066',704,1007,'B',4821.18,130),(43403,'2017-07-28T17:14:35.066',704,1001,'B',4171.10,283),(43404,'2017-07-28T17:14:35.066',701,1008,'S',4270.36,8),(43405,'2017-07-28T17:14:35.066',702,1006,'B',2269.23,30),(43406,'2017-07-28T17:14:35.069',702,1004,'B',2832.74,193),(43407,'2017-07-28T17:14:35.069',704,1002,'S',5530.76,694),(43408,'2017-07-28T17:14:35.069',703,1007,'B',4862.81,363),(43409,'2017-07-28T17:14:35.069',701,1007,'S',4805.29,4),(43410,'2017-07-28T17:14:35.069',705,1009,'B',1373.22,1),(43411,'2017-07-28T17:14:35.069',701,1011,'S',2308.76,972),(43412,'2017-07-28T17:14:35.069',703,1007,'B',4848.25,5),(43413,'2017-07-28T17:14:35.069',704,1007,'B',4892.86,155),(43414,'2017-07-28T17:14:35.069',706,1011,'B',2331.80,40),(43415,'2017-07-28T17:14:35.069',701,1001,'S',4126.71,7),(43416,'2017-07-28T17:14:35.069',704,1012,'S',445.16,457),(43417,'2017-07-28T17:14:35.069',701,1009,'S',1360.96,1),(43418,'2017-07-28T17:14:35.069',705,1011,'S',2309.32,76),(43419,'2017-07-28T17:14:35.069',706,1005,'B',3911.66,1),(43420,'2017-07-28T17:14:35.069',703,1006,'B',2291.05,2),(43421,'2017-07-28T17:14:35.069',701,1012,'S',435.29,714),(43422,'2017-07-28T17:14:35.069',702,1012,'B',446.08,133),(43423,'2017-07-28T17:14:35.069',704,1008,'S',4231.86,52),(43424,'2017-07-28T17:14:35.069',704,1011,'S',2286.97,1),(43425,'2017-07-28T17:14:35.069',703,1004,'S',2804.60,12),(43426,'2017-07-28T17:14:35.069',704,1003,'S',523.42,8),(43427,'2017-07-28T17:14:35.069',704,1005,'B',3945.81,49),(43428,'2017-07-28T17:14:35.069',702,1001,'S',4086.13,41),(43429,'2017-07-28T17:14:35.069',703,1001,'S',4049.97,104),(43430,'2017-07-28T17:14:35.069',703,1001,'B',4089.81,25),(43431,'2017-07-28T17:14:35.069',704,1001,'S',4051.12,2),(43432,'2017-07-28T17:14:35.069',702,1011,'S',2262.26,313),(43433,'2017-07-28T17:14:35.070',702,1006,'B',2317.01,1),(43434,'2017-07-28T17:14:35.070',706,1004,'S',2783.96,98),(43435,'2017-07-28T17:14:35.070',703,1003,'B',531.34,14),(43436,'2017-07-28T17:14:35.070',703,1012,'B',451.77,24),(43437,'2017-07-28T17:14:35.070',706,1006,'S',2298.73,34),(43438,'2017-07-28T17:14:35.070',706,1006,'S',2274.12,6),(43439,'2017-07-28T17:14:35.070',706,1008,'B',4273.25,255),(43440,'2017-07-28T17:14:35.301',705,1006,'S',2247.87,30),(43441,'2017-07-28T17:14:35.301',702,1011,'S',2235.11,1),(43442,'2017-07-28T17:14:35.301',706,1003,'B',527.47,7),(43443,'2017-07-28T17:14:35.301',701,1004,'B',2809.22,2),(43444,'2017-07-28T17:14:35.301',703,1001,'B',4093.38,23),(43445,'2017-07-28T17:14:35.301',702,1004,'B',2832.21,52),(43446,'2017-07-28T17:14:35.301',706,1009,'S',1348.19,19),(43447,'2017-07-28T17:14:35.301',706,1012,'S',447.98,75),(43448,'2017-07-28T17:14:35.301',704,1008,'B',4308.95,111),(43449,'2017-07-28T17:14:35.301',705,1007,'B',4951.99,17),(43450,'2017-07-28T17:14:35.301',705,1011,'B',2263.07,926),(43451,'2017-07-28T17:14:35.301',705,1011,'S',2238.76,658),(43452,'2017-07-28T17:14:35.301',703,1003,'B',534.89,37),(43453,'2017-07-28T17:14:35.301',703,1004,'B',2857.53,143),(43454,'2017-07-28T17:14:35.301',704,1007,'B',4995.69,242),(43455,'2017-07-28T17:14:35.301',701,1003,'S',528.75,539),(43456,'2017-07-28T17:14:35.301',705,1012,'S',447.15,227),(43457,'2017-07-28T17:14:35.301',702,1004,'S',2829.19,233),(43458,'2017-07-28T17:14:35.301',702,1001,'S',4053.33,6),(43459,'2017-07-28T17:14:35.301',702,1008,'B',4361.16,15),(43460,'2017-07-28T17:14:35.301',705,1012,'B',440.37,220),(43461,'2017-07-28T17:14:35.301',702,1009,'B',1357.40,269),(43462,'2017-07-28T17:14:35.301',703,1001,'S',4004.78,84),(43463,'2017-07-28T17:14:35.301',706,1012,'B',445.48,5),(43464,'2017-07-28T17:14:35.301',704,1002,'B',5565.18,12),(43465,'2017-07-28T17:14:35.301',703,1006,'S',2223.82,1),(43466,'2017-07-28T17:14:35.301',705,1009,'S',1343.31,17),(43467,'2017-07-28T17:14:35.301',702,1006,'B',2244.55,504),(43468,'2017-07-28T17:14:35.301',706,1012,'S',443.82,1),(43469,'2017-07-28T17:14:35.301',701,1004,'S',2791.53,1),(43470,'2017-07-28T17:14:35.301',703,1008,'S',4309.63,771),(43471,'2017-07-28T17:14:35.301',701,1010,'S',24661.99,827),(43472,'2017-07-28T17:14:35.301',702,1001,'S',3964.81,499),(43473,'2017-07-28T17:14:35.301',706,1011,'S',2214.74,12),(43474,'2017-07-28T17:14:35.301',706,1002,'S',5504.69,50),(43475,'2017-07-28T17:14:35.302',703,1007,'S',4953.83,5),(43476,'2017-07-28T17:14:35.302',701,1003,'S',523.33,846),(43477,'2017-07-28T17:14:35.415',706,1008,'S',4260.24,1),(43478,'2017-07-28T17:14:35.415',705,1005,'B',3988.11,33),(43479,'2017-07-28T17:14:35.415',706,1007,'S',4904.00,52),(43480,'2017-07-28T17:14:35.416',702,1010,'B',24922.87,244),(43481,'2017-07-28T17:14:35.416',701,1001,'B',4008.07,53),(43482,'2017-07-28T17:14:35.416',705,1001,'S',3968.05,4),(43483,'2017-07-28T17:14:35.416',706,1012,'B',434.29,3),(43484,'2017-07-28T17:14:35.416',705,1006,'B',2268.76,275),(43485,'2017-07-28T17:14:35.416',702,1007,'B',4960.28,6),(43486,'2017-07-28T17:14:35.418',706,1009,'S',1322.47,269),(43487,'2017-07-28T17:14:35.418',703,1011,'B',2237.80,104),(43488,'2017-07-28T17:14:35.418',703,1011,'B',2256.25,117),(43489,'2017-07-28T17:14:35.418',704,1005,'B',4023.60,18),(43490,'2017-07-28T17:14:35.418',706,1002,'S',5449.20,1),(43491,'2017-07-28T17:14:35.418',705,1003,'S',519.56,625),(43492,'2017-07-28T17:14:35.418',705,1007,'B',5011.23,47),(43493,'2017-07-28T17:14:35.420',702,1001,'B',4005.66,58),(43494,'2017-07-28T17:14:35.422',706,1005,'B',4071.74,29),(43495,'2017-07-28T17:14:35.423',705,1001,'S',3962.83,57),(43496,'2017-07-28T17:14:35.423',705,1005,'S',4019.05,2),(43497,'2017-07-28T17:14:35.423',706,1007,'S',4972.68,106),(43498,'2017-07-28T17:14:35.423',705,1008,'B',4293.28,16),(43499,'2017-07-28T17:14:35.423',702,1006,'S',2245.91,100),(43500,'2017-07-28T17:14:35.424',701,1008,'S',4255.49,605),(43501,'2017-07-28T17:14:35.424',702,1010,'S',24685.61,340),(43502,'2017-07-28T17:14:35.424',703,1006,'B',2264.95,115),(43503,'2017-07-28T17:14:35.424',703,1010,'S',24459.01,5),(43504,'2017-07-28T17:14:35.424',706,1002,'B',5501.01,2),(43505,'2017-07-28T17:14:35.424',704,1002,'B',5564.67,1),(43506,'2017-07-28T17:14:35.424',704,1009,'B',1335.05,1),(43507,'2017-07-28T17:14:35.425',704,1011,'B',2272.10,116),(43508,'2017-07-28T17:14:35.425',706,1003,'B',522.49,58),(43509,'2017-07-28T17:14:35.425',705,1002,'B',5623.21,123),(43510,'2017-07-28T17:14:35.426',703,1001,'S',3926.51,22),(43511,'2017-07-28T17:14:35.426',706,1006,'S',2243.85,369),(43512,'2017-07-28T17:14:35.426',704,1007,'B',5023.25,31),(43513,'2017-07-28T17:14:35.426',702,1003,'B',530.71,23),(43514,'2017-07-28T17:14:35.426',705,1003,'S',525.88,3),(43515,'2017-07-28T17:14:35.426',705,1007,'S',4969.21,599),(43516,'2017-07-28T17:14:35.427',704,1012,'B',443.35,2),(43517,'2017-07-28T17:14:35.427',705,1005,'B',4070.61,1),(43518,'2017-07-28T17:14:35.427',706,1003,'S',525.98,6),(43519,'2017-07-28T17:14:35.427',701,1009,'B',1348.32,35),(43520,'2017-07-28T17:14:35.427',706,1005,'B',4113.35,30),(43521,'2017-07-28T17:14:35.429',705,1011,'B',2289.51,265),(43522,'2017-07-28T17:14:35.429',703,1008,'S',4211.90,67),(43523,'2017-07-28T17:14:35.429',703,1009,'B',1367.47,466),(43524,'2017-07-28T17:14:35.431',702,1001,'B',3961.98,58),(43525,'2017-07-28T17:14:35.431',703,1001,'B',4006.80,302),(43526,'2017-07-28T17:14:35.431',701,1003,'B',530.53,105),(43527,'2017-07-28T17:14:35.431',702,1011,'B',2305.90,152),(43528,'2017-07-28T17:14:35.431',706,1008,'B',4241.76,549),(43529,'2017-07-28T17:14:35.431',706,1003,'S',523.72,1),(43530,'2017-07-28T17:14:35.431',704,1007,'B',5024.86,273),(43531,'2017-07-28T17:14:35.431',703,1006,'B',2262.75,10),(43532,'2017-07-28T17:14:35.431',704,1001,'B',4043.97,8),(43533,'2017-07-28T17:14:35.432',703,1009,'S',1352.38,157),(43534,'2017-07-28T17:14:35.432',701,1011,'B',2330.16,919),(43535,'2017-07-28T17:14:35.432',703,1006,'B',2282.68,15),(43536,'2017-07-28T17:14:35.432',702,1007,'S',4970.79,3),(43537,'2017-07-28T17:14:35.432',703,1001,'S',4007.23,934),(43538,'2017-07-28T17:14:35.432',702,1004,'S',2762.59,5),(43539,'2017-07-28T17:14:35.432',706,1004,'B',2785.49,3),(43540,'2017-07-28T17:14:35.432',704,1001,'B',4047.45,15),(43541,'2017-07-28T17:14:35.432',705,1005,'B',4155.17,199),(43542,'2017-07-28T17:14:35.432',701,1002,'B',5678.38,1),(43543,'2017-07-28T17:14:35.432',703,1002,'B',5726.50,3),(43544,'2017-07-28T17:14:35.432',701,1001,'B',4097.29,34),(43545,'2017-07-28T17:14:35.432',705,1009,'S',1336.63,3),(43546,'2017-07-28T17:14:35.432',703,1011,'S',2304.40,193),(43547,'2017-07-28T17:14:35.432',702,1005,'S',4109.92,223),(43548,'2017-07-28T17:14:35.432',703,1009,'B',1349.80,40),(43549,'2017-07-28T17:14:35.462',705,1010,'B',24713.66,70),(43550,'2017-07-28T17:14:35.462',703,1008,'S',4196.59,10),(43551,'2017-07-28T17:14:35.462',703,1011,'S',2279.51,3),(43552,'2017-07-28T17:14:35.462',705,1011,'B',2301.88,84),(43553,'2017-07-28T17:14:35.462',704,1002,'S',5665.95,75),(43554,'2017-07-28T17:14:35.462',702,1005,'B',4167.65,468),(43555,'2017-07-28T17:14:35.462',705,1003,'B',530.41,58),(43556,'2017-07-28T17:14:35.537',704,1011,'S',2276.05,250),(43557,'2017-07-28T17:14:35.537',706,1012,'S',435.00,8),(43558,'2017-07-28T17:14:35.537',704,1011,'B',2294.77,1),(43559,'2017-07-28T17:14:35.537',704,1012,'S',434.81,82),(43560,'2017-07-28T17:14:35.537',702,1002,'B',5717.47,18),(43561,'2017-07-28T17:14:35.537',704,1009,'S',1338.32,338),(43562,'2017-07-28T17:14:35.537',702,1012,'S',442.39,27),(43563,'2017-07-28T17:14:35.537',701,1007,'S',4903.53,12),(43564,'2017-07-28T17:14:35.537',701,1006,'S',2261.38,41),(43565,'2017-07-28T17:14:35.537',706,1004,'B',2812.40,11),(43566,'2017-07-28T17:14:35.537',704,1012,'S',433.72,2),(43567,'2017-07-28T17:14:35.539',703,1008,'S',4162.70,45),(43568,'2017-07-28T17:14:35.539',701,1001,'B',4147.51,20),(43569,'2017-07-28T17:14:35.539',702,1010,'B',24973.22,873),(43570,'2017-07-28T17:14:35.539',703,1003,'B',527.27,70),(43571,'2017-07-28T17:14:35.540',702,1003,'B',533.36,34),(43572,'2017-07-28T17:14:35.540',705,1007,'B',4944.32,1),(43573,'2017-07-28T17:14:35.540',706,1006,'S',2245.39,59),(43574,'2017-07-28T17:14:35.540',702,1007,'B',4998.04,63),(43575,'2017-07-28T17:14:35.540',703,1009,'B',1351.73,257),(43576,'2017-07-28T17:14:35.540',704,1005,'B',4212.31,1),(43577,'2017-07-28T17:14:35.540',702,1004,'S',2787.39,18),(43578,'2017-07-28T17:14:35.540',701,1012,'S',428.15,1),(43579,'2017-07-28T17:14:35.540',701,1002,'B',5767.11,340),(43580,'2017-07-28T17:14:35.540',703,1004,'B',2812.08,617),(43581,'2017-07-28T17:14:35.540',705,1006,'S',2225.30,23),(43582,'2017-07-28T17:14:35.540',706,1006,'S',2201.60,22),(43583,'2017-07-28T17:14:35.540',702,1007,'B',5046.40,4),(43584,'2017-07-28T17:14:35.540',701,1003,'B',540.14,1),(43585,'2017-07-28T17:14:35.540',702,1003,'S',539.63,1),(43586,'2017-07-28T17:14:35.540',705,1011,'B',2314.38,1),(43587,'2017-07-28T17:14:35.540',703,1008,'S',4130.08,1),(43588,'2017-07-28T17:14:35.540',704,1012,'S',422.91,3),(43589,'2017-07-28T17:14:35.540',704,1008,'B',4176.78,37),(43590,'2017-07-28T17:14:35.542',701,1006,'B',2229.27,858),(43591,'2017-07-28T17:14:35.542',702,1003,'B',552.73,84),(43592,'2017-07-28T17:14:35.542',701,1001,'S',4103.27,32),(43593,'2017-07-28T17:14:35.542',701,1001,'S',4066.30,1),(43594,'2017-07-28T17:14:35.542',705,1009,'B',1369.57,576),(43595,'2017-07-28T17:14:35.542',704,1004,'B',2828.61,174),(43596,'2017-07-28T17:14:35.542',703,1011,'S',2291.44,32),(43597,'2017-07-28T17:14:35.542',704,1005,'B',4249.96,379),(43598,'2017-07-28T17:14:35.542',705,1012,'S',415.31,780),(43599,'2017-07-28T17:14:35.542',702,1002,'S',5698.69,12),(43600,'2017-07-28T17:14:35.542',704,1008,'B',4231.26,5),(43601,'2017-07-28T17:14:35.542',701,1011,'S',2266.80,17),(43602,'2017-07-28T17:14:35.542',702,1010,'B',25226.10,73),(43603,'2017-07-28T17:14:35.543',704,1004,'B',2855.83,11),(43604,'2017-07-28T17:14:35.543',704,1004,'B',2882.84,105),(43605,'2017-07-28T17:14:35.543',705,1001,'B',4109.87,214),(43606,'2017-07-28T17:14:35.543',705,1001,'B',4152.30,958),(43607,'2017-07-28T17:14:35.544',703,1004,'S',2859.14,532),(43608,'2017-07-28T17:14:35.544',703,1003,'B',559.65,2),(43609,'2017-07-28T17:14:35.544',703,1007,'B',5094.98,11),(43610,'2017-07-28T17:14:35.544',703,1002,'S',5641.18,32),(43611,'2017-07-28T17:14:35.544',704,1005,'S',4205.35,7),(43612,'2017-07-28T17:14:35.544',705,1005,'B',4238.20,10),(43613,'2017-07-28T17:14:35.544',703,1008,'B',4269.97,11),(43614,'2017-07-28T17:14:35.544',702,1010,'S',24984.98,706),(43615,'2017-07-28T17:14:35.544',706,1007,'S',5033.91,175),(43616,'2017-07-28T17:14:35.544',706,1002,'S',5595.50,44),(43617,'2017-07-28T17:14:35.544',701,1009,'B',1389.05,282),(43618,'2017-07-28T17:14:35.544',703,1004,'B',2889.91,1),(43619,'2017-07-28T17:14:35.544',701,1005,'S',4194.67,1),(43620,'2017-07-28T17:14:35.544',701,1012,'B',415.73,181),(43621,'2017-07-28T17:14:35.544',705,1003,'B',567.06,8),(43622,'2017-07-28T17:14:35.544',701,1004,'S',2859.15,54),(43623,'2017-07-28T17:14:35.544',701,1008,'S',4222.81,74),(43624,'2017-07-28T17:14:35.544',705,1003,'S',565.82,943),(43625,'2017-07-28T17:14:35.545',703,1012,'B',420.71,87),(43626,'2017-07-28T17:14:35.545',701,1009,'S',1372.01,188),(43627,'2017-07-28T17:14:35.545',702,1002,'B',5649.34,90),(43628,'2017-07-28T17:14:35.545',706,1001,'B',4188.54,78),(43629,'2017-07-28T17:14:35.545',703,1010,'S',24741.25,20),(43630,'2017-07-28T17:14:35.545',701,1012,'B',432.70,894),(43631,'2017-07-28T17:14:35.545',701,1010,'S',24503.60,82),(43632,'2017-07-28T17:14:35.545',706,1012,'S',419.92,873),(43633,'2017-07-28T17:14:35.545',704,1004,'S',2830.73,7),(43634,'2017-07-28T17:14:35.545',701,1002,'S',5598.82,554),(43635,'2017-07-28T17:14:35.545',704,1002,'S',5549.60,4),(43636,'2017-07-28T17:14:35.549',702,1001,'S',4150.49,204),(43637,'2017-07-28T17:14:35.549',702,1005,'S',4152.77,18),(43638,'2017-07-28T17:14:35.549',706,1008,'S',4188.80,14),(43639,'2017-07-28T17:14:35.549',702,1012,'B',428.18,241),(43640,'2017-07-28T17:14:35.549',702,1011,'B',2294.39,11),(43641,'2017-07-28T17:14:35.550',702,1010,'S',24265.03,506),(43642,'2017-07-28T17:14:35.550',701,1005,'S',4112.44,23),(43643,'2017-07-28T17:14:35.550',703,1002,'S',5491.00,2),(43644,'2017-07-28T17:14:35.550',702,1004,'B',2860.50,9),(43645,'2017-07-28T17:14:35.550',702,1005,'B',4164.92,3),(43646,'2017-07-28T17:14:35.550',701,1012,'B',430.34,8),(43647,'2017-07-28T17:14:35.550',705,1001,'B',4182.80,2),(43648,'2017-07-28T17:14:35.550',706,1008,'S',4151.08,722),(43649,'2017-07-28T17:14:35.550',702,1001,'B',4220.08,235),(43650,'2017-07-28T17:14:35.551',705,1003,'S',555.97,4),(43651,'2017-07-28T17:14:35.551',705,1009,'B',1386.11,222),(43652,'2017-07-28T17:14:35.551',705,1008,'B',4203.87,4),(43653,'2017-07-28T17:14:35.551',701,1010,'S',24028.04,238),(43654,'2017-07-28T17:14:35.555',703,1005,'S',4132.88,184),(43655,'2017-07-28T17:14:35.555',701,1003,'S',550.30,1),(43656,'2017-07-28T17:14:38.106',705,1010,'B',24288.08,14),(43657,'2017-07-28T17:14:38.106',701,1004,'B',2883.88,2),(43658,'2017-07-28T17:14:38.106',706,1008,'B',4233.42,2),(43659,'2017-07-28T17:14:38.106',706,1012,'B',430.32,9),(43660,'2017-07-28T17:14:38.107',703,1007,'B',5090.43,3),(43661,'2017-07-28T17:14:38.107',705,1004,'S',2847.01,8),(43662,'2017-07-28T17:14:38.107',701,1008,'S',4191.70,7),(43663,'2017-07-28T17:14:38.107',702,1006,'S',2210.82,378),(43664,'2017-07-28T17:14:38.107',702,1001,'S',4178.54,28),(43665,'2017-07-28T17:14:38.107',706,1007,'S',5038.78,902),(43666,'2017-07-28T17:14:38.107',705,1001,'B',4219.66,3),(43667,'2017-07-28T17:14:38.107',706,1009,'B',1390.82,191),(43668,'2017-07-28T17:14:38.107',704,1008,'S',4148.98,2),(43669,'2017-07-28T17:14:38.111',703,1003,'B',552.03,804),(43670,'2017-07-28T17:14:38.111',704,1004,'S',2811.41,32),(43671,'2017-07-28T17:14:38.111',703,1007,'B',5084.80,377),(43672,'2017-07-28T17:14:38.111',704,1004,'B',2838.41,2),(43673,'2017-07-28T17:14:38.111',704,1005,'B',4164.24,56),(43674,'2017-07-28T17:14:38.111',703,1001,'B',4261.90,2),(43675,'2017-07-28T17:14:38.111',706,1011,'S',2266.50,16),(43676,'2017-07-28T17:14:38.111',702,1007,'B',5120.84,177),(43677,'2017-07-28T17:14:38.111',705,1001,'S',4218.67,11),(43678,'2017-07-28T17:14:38.111',702,1007,'S',5064.01,14),(43679,'2017-07-28T17:14:38.111',706,1007,'B',5114.20,28),(43680,'2017-07-28T17:14:38.111',705,1005,'B',4216.13,44),(43681,'2017-07-28T17:14:38.111',706,1005,'B',4261.03,1),(43682,'2017-07-28T17:14:38.111',701,1008,'B',4191.77,219),(43683,'2017-07-28T17:14:38.111',703,1009,'B',1403.07,733),(43684,'2017-07-28T17:14:38.111',704,1003,'B',557.74,120),(43685,'2017-07-28T17:14:38.111',706,1005,'B',4325.82,6),(43686,'2017-07-28T17:14:38.111',706,1008,'B',4243.05,3),(43687,'2017-07-28T17:14:38.111',701,1008,'B',4297.22,1),(43688,'2017-07-28T17:14:38.111',703,1012,'B',439.70,1),(43689,'2017-07-28T17:14:38.111',704,1003,'B',563.10,523),(43690,'2017-07-28T17:14:38.111',705,1003,'B',567.71,74),(43691,'2017-07-28T17:14:38.111',706,1007,'B',5157.09,424),(43692,'2017-07-28T17:14:38.111',703,1006,'S',2191.86,6),(43693,'2017-07-28T17:14:38.111',706,1003,'B',576.80,195),(43694,'2017-07-28T17:14:38.111',706,1004,'S',2818.58,154),(43695,'2017-07-28T17:14:38.111',702,1012,'S',434.74,1),(43696,'2017-07-28T17:14:38.112',704,1003,'B',582.18,48),(43697,'2017-07-28T17:14:38.112',704,1006,'S',2167.34,3),(43698,'2017-07-28T17:14:38.112',703,1005,'B',4380.51,730),(43699,'2017-07-28T17:14:38.112',706,1002,'B',5543.11,1),(43700,'2017-07-28T17:14:38.112',704,1009,'S',1389.01,505),(43701,'2017-07-28T17:14:38.112',704,1008,'S',4249.58,3),(43702,'2017-07-28T17:14:38.112',701,1012,'B',440.82,257),(43703,'2017-07-28T17:14:38.112',705,1007,'B',5188.06,3),(43704,'2017-07-28T17:14:38.113',706,1008,'B',4292.27,46),(43705,'2017-07-28T17:14:38.113',703,1005,'S',4353.03,46),(43706,'2017-07-28T17:14:38.113',701,1006,'S',2143.00,231),(43707,'2017-07-28T17:14:38.113',706,1009,'B',1409.78,94),(43708,'2017-07-28T17:14:38.113',704,1007,'B',5238.85,146),(43709,'2017-07-28T17:14:38.113',702,1008,'B',4338.65,19),(43710,'2017-07-28T17:14:38.113',704,1004,'S',2795.65,2),(43711,'2017-07-28T17:14:38.114',702,1011,'B',2290.91,730),(43712,'2017-07-28T17:14:38.114',706,1012,'S',446.98,3),(43713,'2017-07-28T17:14:38.114',706,1003,'S',575.06,66),(43714,'2017-07-28T17:14:38.114',702,1004,'S',2756.66,114),(43715,'2017-07-28T17:14:38.114',702,1004,'B',2783.00,80),(43716,'2017-07-28T17:14:38.114',705,1010,'B',24542.38,1),(43717,'2017-07-28T17:14:38.114',702,1007,'B',5283.39,15),(43718,'2017-07-28T17:14:38.114',705,1006,'B',2165.75,7),(43719,'2017-07-28T17:14:38.114',705,1007,'S',5228.20,438),(43720,'2017-07-28T17:14:38.114',704,1010,'B',24789.86,2),(43721,'2017-07-28T17:14:38.115',702,1001,'S',4180.49,7),(43722,'2017-07-28T17:14:38.115',705,1008,'B',4382.69,1),(43723,'2017-07-28T17:14:38.115',704,1007,'B',5287.79,10),(43724,'2017-07-28T17:14:38.115',706,1005,'B',4393.28,5),(43725,'2017-07-28T17:14:38.115',703,1007,'S',5237.32,79),(43726,'2017-07-28T17:14:38.115',703,1007,'S',5199.92,543),(43727,'2017-07-28T17:14:38.119',704,1010,'B',25032.40,102),(43728,'2017-07-28T17:14:38.119',704,1002,'S',5481.66,1),(43729,'2017-07-28T17:14:38.119',703,1012,'S',435.67,1),(43730,'2017-07-28T17:14:38.119',705,1005,'S',4340.03,6),(43731,'2017-07-28T17:14:38.119',703,1009,'B',1426.35,19),(43732,'2017-07-28T17:14:38.119',702,1007,'S',5145.28,792),(43733,'2017-07-28T17:14:38.119',701,1010,'B',25291.61,74),(43734,'2017-07-28T17:14:38.119',701,1008,'B',4423.48,1),(43735,'2017-07-28T17:14:38.119',701,1006,'B',2193.52,3),(43736,'2017-07-28T17:14:38.120',704,1002,'S',5416.34,4),(43737,'2017-07-28T17:14:38.120',702,1009,'S',1420.15,9),(43738,'2017-07-28T17:14:38.120',702,1005,'S',4309.05,2),(43739,'2017-07-28T17:14:38.120',701,1002,'S',5367.94,250),(43740,'2017-07-28T17:14:38.120',703,1002,'B',5425.12,517),(43741,'2017-07-28T17:14:38.120',705,1009,'B',1436.07,120),(43742,'2017-07-28T17:14:38.123',702,1010,'S',25055.63,15),(43743,'2017-07-28T17:14:38.124',703,1012,'B',438.69,4),(43744,'2017-07-28T17:14:38.124',706,1011,'S',2272.01,2),(43745,'2017-07-28T17:14:38.124',704,1003,'B',582.53,32),(43746,'2017-07-28T17:14:38.124',702,1009,'S',1411.08,68),(43747,'2017-07-28T17:14:38.124',702,1003,'B',590.55,555),(43748,'2017-07-28T17:14:38.124',703,1004,'B',2824.26,17),(43749,'2017-07-28T17:14:38.124',702,1009,'B',1418.76,5),(43750,'2017-07-28T17:14:38.124',704,1011,'S',2254.44,1),(43751,'2017-07-28T17:14:38.124',705,1004,'B',2848.88,79),(43752,'2017-07-28T17:14:38.124',704,1012,'B',435.46,31),(43753,'2017-07-28T17:14:38.124',706,1009,'S',1399.14,400),(43754,'2017-07-28T17:14:38.124',702,1001,'S',4134.43,383),(43755,'2017-07-28T17:14:38.124',702,1011,'S',2231.51,85),(43756,'2017-07-28T17:14:38.124',701,1009,'S',1389.65,47),(43757,'2017-07-28T17:14:38.124',704,1003,'S',583.56,254),(43758,'2017-07-28T17:14:38.124',701,1010,'S',24822.25,18),(43759,'2017-07-28T17:14:38.124',705,1003,'S',575.60,76),(43760,'2017-07-28T17:14:38.124',701,1009,'B',1405.16,4),(43761,'2017-07-28T17:14:38.124',704,1001,'B',4173.61,1),(43762,'2017-07-28T17:14:38.124',706,1009,'B',1422.91,1),(43763,'2017-07-28T17:14:38.124',705,1005,'S',4271.47,1),(43764,'2017-07-28T17:14:38.124',705,1010,'S',24589.58,2),(43765,'2017-07-28T17:14:38.124',705,1001,'B',4216.70,43),(43766,'2017-07-28T17:14:38.124',701,1010,'B',24845.81,51),(43767,'2017-07-28T17:14:38.124',701,1002,'B',5475.19,74),(43768,'2017-07-28T17:14:38.124',706,1001,'S',4171.65,1),(43769,'2017-07-28T17:14:38.124',701,1010,'B',25105.46,104),(43770,'2017-07-28T17:14:38.124',706,1009,'B',1436.49,3),(43771,'2017-07-28T17:14:38.154',701,1010,'B',25367.66,3),(43772,'2017-07-28T17:14:38.154',705,1007,'S',5087.11,475),(43773,'2017-07-28T17:14:38.154',701,1010,'B',25633.05,120),(43774,'2017-07-28T17:14:38.154',704,1010,'B',25903.60,14),(43775,'2017-07-28T17:14:38.154',706,1005,'S',4238.37,48),(43776,'2017-07-28T17:14:38.154',705,1009,'B',1452.15,1),(43777,'2017-07-28T17:14:38.154',702,1011,'S',2215.45,114),(43778,'2017-07-28T17:14:38.154',703,1005,'B',4277.28,63),(43779,'2017-07-28T17:14:38.154',703,1010,'S',25652.74,253),(43780,'2017-07-28T17:14:38.156',701,1009,'B',1468.81,14),(43781,'2017-07-28T17:14:38.156',706,1007,'B',5135.60,147),(43782,'2017-07-28T17:14:38.156',704,1006,'S',2174.68,183),(43783,'2017-07-28T17:14:38.156',701,1011,'B',2239.15,167),(43784,'2017-07-28T17:14:38.156',703,1006,'B',2197.84,139),(43785,'2017-07-28T17:14:38.156',705,1003,'S',570.03,2),(43786,'2017-07-28T17:14:38.156',701,1009,'S',1453.64,19),(43787,'2017-07-28T17:14:38.156',702,1003,'B',572.41,317),(43788,'2017-07-28T17:14:38.156',706,1005,'S',4234.84,7),(43789,'2017-07-28T17:14:38.156',703,1012,'B',432.88,3),(43790,'2017-07-28T17:14:38.156',702,1008,'S',4373.25,521),(43791,'2017-07-28T17:14:38.193',706,1010,'S',25408.27,43),(43792,'2017-07-28T17:14:38.194',706,1002,'B',5522.17,951),(43793,'2017-07-28T17:14:38.194',703,1010,'S',25164.96,11),(43794,'2017-07-28T17:14:38.194',702,1005,'B',4298.21,66),(43795,'2017-07-28T17:14:38.194',702,1007,'B',5173.03,9),(43796,'2017-07-28T17:14:38.194',702,1007,'S',5130.44,924),(43797,'2017-07-28T17:14:38.194',705,1003,'B',573.91,890),(43798,'2017-07-28T17:14:38.194',703,1004,'B',2872.33,56),(43799,'2017-07-28T17:14:38.194',704,1009,'S',1440.99,363),(43800,'2017-07-28T17:14:38.194',702,1007,'S',5067.53,4),(43801,'2017-07-28T17:14:38.194',705,1010,'S',24923.03,3),(43802,'2017-07-28T17:14:38.194',704,1001,'B',4216.38,44),(43803,'2017-07-28T17:14:38.194',705,1004,'S',2845.55,3),(43804,'2017-07-28T17:14:38.194',706,1011,'S',2222.37,1),(43805,'2017-07-28T17:14:38.194',701,1005,'B',4356.80,143),(43806,'2017-07-28T17:14:38.194',704,1012,'B',449.05,347),(43807,'2017-07-28T17:14:38.194',702,1008,'B',4414.50,1),(43808,'2017-07-28T17:14:38.194',704,1001,'B',4262.20,2),(43809,'2017-07-28T17:14:38.194',703,1009,'S',1423.14,9),(43810,'2017-07-28T17:14:38.194',705,1003,'B',581.90,30),(43811,'2017-07-28T17:14:38.194',701,1012,'B',450.60,257),(43812,'2017-07-28T17:14:38.194',705,1010,'B',25177.91,3),(43813,'2017-07-28T17:14:38.194',701,1005,'B',4408.34,719),(43814,'2017-07-28T17:14:38.442',701,1012,'S',452.09,42),(43815,'2017-07-28T17:14:38.442',703,1012,'B',461.92,2),(43816,'2017-07-28T17:14:38.442',706,1004,'B',2875.80,8),(43817,'2017-07-28T17:14:38.442',701,1011,'B',2236.40,3),(43818,'2017-07-28T17:14:38.442',702,1008,'B',4449.98,285),(43819,'2017-07-28T17:14:38.442',702,1008,'S',4393.17,3),(43820,'2017-07-28T17:14:38.442',702,1005,'S',4392.33,1),(43821,'2017-07-28T17:14:38.442',705,1010,'B',25446.51,77),(43822,'2017-07-28T17:14:38.442',705,1002,'S',5456.32,11),(43823,'2017-07-28T17:14:38.442',704,1001,'B',4305.91,2),(43824,'2017-07-28T17:14:38.442',702,1011,'S',2203.64,7),(43825,'2017-07-28T17:14:38.445',701,1002,'B',5502.61,19),(43826,'2017-07-28T17:14:38.445',705,1010,'S',25208.10,24),(43827,'2017-07-28T17:14:38.445',702,1006,'S',2175.57,128),(43828,'2017-07-28T17:14:38.445',706,1001,'B',4350.59,1),(43829,'2017-07-28T17:14:38.445',701,1002,'B',5564.32,6),(43830,'2017-07-28T17:14:38.445',703,1006,'S',2156.24,41),(43831,'2017-07-28T17:14:38.445',702,1001,'S',4308.34,18),(43832,'2017-07-28T17:14:38.445',705,1002,'S',5509.22,49),(43833,'2017-07-28T17:14:38.445',703,1003,'B',586.40,658),(43834,'2017-07-28T17:14:38.445',706,1004,'B',2901.64,14),(43835,'2017-07-28T17:14:38.445',706,1001,'S',4261.88,818),(43836,'2017-07-28T17:14:38.445',701,1009,'B',1434.53,36),(43837,'2017-07-28T17:14:38.445',705,1007,'B',5107.79,19),(43838,'2017-07-28T17:14:38.445',701,1012,'B',477.77,2),(43839,'2017-07-28T17:14:38.456',704,1008,'B',4439.56,8),(43840,'2017-07-28T17:14:38.456',701,1004,'B',2926.82,8),(43841,'2017-07-28T17:14:38.456',705,1004,'B',2951.72,55),(43842,'2017-07-28T17:14:38.456',702,1011,'B',2222.28,123),(43843,'2017-07-28T17:14:38.456',704,1005,'S',4329.55,148),(43844,'2017-07-28T17:14:38.457',703,1011,'S',2197.13,73),(43845,'2017-07-28T17:14:38.457',705,1003,'B',595.64,293),(43846,'2017-07-28T17:14:38.457',702,1004,'S',2921.89,2),(43847,'2017-07-28T17:14:38.457',702,1011,'B',2222.89,15),(43848,'2017-07-28T17:14:38.457',705,1001,'B',4303.83,39),(43849,'2017-07-28T17:14:38.457',701,1005,'S',4281.82,27),(43850,'2017-07-28T17:14:38.457',706,1010,'B',25470.71,43),(43851,'2017-07-28T17:14:38.464',701,1010,'S',25228.12,71),(43852,'2017-07-28T17:14:38.464',702,1010,'S',24983.43,9),(43853,'2017-07-28T17:14:38.533',706,1005,'S',4238.85,31),(43854,'2017-07-28T17:14:38.533',704,1008,'B',4508.38,5),(43855,'2017-07-28T17:14:38.533',703,1007,'S',5053.76,78),(43856,'2017-07-28T17:14:38.533',706,1010,'B',25242.76,2),(43857,'2017-07-28T17:14:38.533',701,1009,'B',1446.41,6),(43858,'2017-07-28T17:14:38.533',703,1010,'B',25502.50,111),(43859,'2017-07-28T17:14:38.533',702,1011,'B',2249.90,35),(43860,'2017-07-28T17:14:38.533',701,1008,'B',4555.02,789),(43861,'2017-07-28T17:14:38.533',703,1007,'B',5124.18,1),(43862,'2017-07-28T17:14:38.533',706,1006,'S',2136.21,43),(43863,'2017-07-28T17:14:38.567',701,1001,'B',4344.78,175),(43864,'2017-07-28T17:14:38.567',704,1011,'S',2228.74,47),(43865,'2017-07-28T17:14:38.567',703,1012,'B',482.07,2),(43866,'2017-07-28T17:14:38.568',701,1011,'S',2203.96,63),(43867,'2017-07-28T17:14:38.568',706,1012,'S',474.39,88),(43868,'2017-07-28T17:14:38.569',701,1001,'S',4301.67,9),(43869,'2017-07-28T17:14:38.569',705,1003,'B',603.83,4),(43870,'2017-07-28T17:14:38.569',703,1005,'S',4201.09,1),(43871,'2017-07-28T17:14:38.569',703,1004,'S',2881.25,342),(43872,'2017-07-28T17:14:38.569',702,1007,'B',5186.95,5),(43873,'2017-07-28T17:14:38.569',704,1008,'B',4603.66,2),(43874,'2017-07-28T17:14:38.591',704,1001,'S',4254.61,258),(43875,'2017-07-28T17:14:38.591',704,1002,'S',5460.56,3),(43876,'2017-07-28T17:14:38.591',706,1006,'S',2116.15,1),(43877,'2017-07-28T17:14:38.592',706,1008,'S',4552.21,51),(43878,'2017-07-28T17:14:38.592',702,1007,'B',5258.43,2),(43879,'2017-07-28T17:14:38.592',706,1004,'B',2910.86,1),(43880,'2017-07-28T17:14:38.592',701,1003,'S',599.56,78),(43881,'2017-07-28T17:14:38.592',702,1002,'S',5414.37,2),(43882,'2017-07-28T17:14:38.592',701,1011,'B',2222.76,260),(43883,'2017-07-28T17:14:38.592',705,1008,'B',4602.39,722),(43884,'2017-07-28T17:14:38.592',704,1003,'B',606.77,52),(43885,'2017-07-28T17:14:38.592',705,1008,'S',4554.18,885),(43886,'2017-07-28T17:14:38.592',702,1010,'B',25776.44,558),(43887,'2017-07-28T17:14:38.592',706,1011,'B',2248.60,31),(43888,'2017-07-28T17:14:38.592',705,1005,'S',4156.53,663),(43889,'2017-07-28T17:14:38.592',705,1008,'B',4608.08,2),(43890,'2017-07-28T17:14:38.592',704,1003,'B',614.58,82),(43891,'2017-07-28T17:14:38.592',702,1001,'S',4207.63,20),(43892,'2017-07-28T17:14:38.592',705,1005,'S',4112.19,2),(43893,'2017-07-28T17:14:38.592',703,1006,'S',2100.25,27),(43894,'2017-07-28T17:14:38.592',705,1010,'B',26052.97,18),(43895,'2017-07-28T17:14:38.593',705,1008,'S',4573.30,10),(43896,'2017-07-28T17:14:38.593',703,1002,'S',5361.91,68),(43897,'2017-07-28T17:14:38.593',706,1006,'B',2125.20,26),(43898,'2017-07-28T17:14:38.593',703,1003,'B',621.34,116),(43899,'2017-07-28T17:14:38.593',702,1010,'B',26319.75,170),(43900,'2017-07-28T17:14:38.593',705,1004,'B',2939.23,1),(43901,'2017-07-28T17:14:38.601',701,1003,'B',624.89,460),(43902,'2017-07-28T17:14:38.601',706,1008,'B',4624.40,9),(43903,'2017-07-28T17:14:38.601',702,1006,'S',2102.15,10),(43904,'2017-07-28T17:14:38.601',704,1004,'S',2907.35,305),(43905,'2017-07-28T17:14:38.601',704,1006,'S',2083.40,2),(43906,'2017-07-28T17:14:38.602',705,1001,'B',4254.56,51),(43907,'2017-07-28T17:14:38.602',704,1003,'S',623.74,4),(43908,'2017-07-28T17:14:38.602',701,1009,'S',1428.00,974),(43909,'2017-07-28T17:14:38.602',704,1002,'S',5307.99,91),(43910,'2017-07-28T17:14:38.605',701,1001,'S',4219.05,55),(43911,'2017-07-28T17:14:38.605',704,1011,'S',2229.16,713),(43912,'2017-07-28T17:14:38.605',703,1009,'S',1418.03,2),(43913,'2017-07-28T17:14:38.605',705,1005,'B',4155.41,621),(43914,'2017-07-28T17:14:38.605',702,1011,'B',2257.32,100),(43915,'2017-07-28T17:14:38.605',706,1002,'S',5259.15,31),(43916,'2017-07-28T17:14:38.605',702,1009,'B',1437.63,37),(43917,'2017-07-28T17:14:38.605',704,1001,'S',4173.55,1),(43918,'2017-07-28T17:14:38.605',701,1011,'S',2236.25,265),(43919,'2017-07-28T17:14:38.606',701,1011,'S',2209.71,3),(43920,'2017-07-28T17:14:38.606',703,1005,'B',4187.83,469),(43921,'2017-07-28T17:14:38.607',706,1010,'B',26592.87,193),(43922,'2017-07-28T17:14:38.607',704,1012,'B',479.10,81),(43923,'2017-07-28T17:14:38.607',703,1009,'S',1424.70,25),(43924,'2017-07-28T17:14:38.607',703,1008,'B',4669.27,662),(43925,'2017-07-28T17:14:38.607',703,1002,'B',5310.43,238),(43926,'2017-07-28T17:14:38.608',705,1010,'S',26337.96,5),(43927,'2017-07-28T17:14:38.608',705,1012,'B',468.14,1),(43928,'2017-07-28T17:14:38.608',706,1003,'S',615.05,231),(43929,'2017-07-28T17:14:38.608',701,1003,'B',621.94,32),(43930,'2017-07-28T17:14:38.630',701,1009,'S',1414.73,546),(43931,'2017-07-28T17:14:38.630',704,1006,'B',2106.26,1),(43932,'2017-07-28T17:14:38.630',703,1001,'B',4214.30,23),(43933,'2017-07-28T17:14:38.630',701,1005,'B',4221.96,674),(43934,'2017-07-28T17:14:38.630',706,1012,'B',479.49,6),(43935,'2017-07-28T17:14:38.630',706,1009,'B',1432.73,90),(43936,'2017-07-28T17:14:38.630',701,1004,'B',2934.64,13),(43937,'2017-07-28T17:14:38.630',706,1009,'S',1424.50,66),(43938,'2017-07-28T17:14:38.630',701,1011,'B',2228.95,158),(43939,'2017-07-28T17:14:38.630',702,1003,'S',616.29,469),(43940,'2017-07-28T17:14:38.630',701,1008,'S',4639.32,1),(43941,'2017-07-28T17:14:38.630',701,1007,'B',5315.73,31),(43942,'2017-07-28T17:14:38.645',704,1010,'S',26095.50,1),(43943,'2017-07-28T17:14:38.646',703,1001,'S',4170.15,6),(43944,'2017-07-28T17:14:38.646',702,1010,'S',25842.19,32),(43945,'2017-07-28T17:14:38.646',706,1011,'B',2250.59,1),(43946,'2017-07-28T17:14:38.646',705,1007,'B',5378.37,177),(43947,'2017-07-28T17:14:38.646',706,1005,'B',4269.39,26),(43948,'2017-07-28T17:14:38.646',701,1011,'B',2274.12,5),(43949,'2017-07-28T17:14:38.646',701,1002,'B',5355.09,42),(43950,'2017-07-28T17:14:38.646',702,1012,'S',466.78,364),(43951,'2017-07-28T17:14:38.646',704,1010,'S',25585.79,1),(43952,'2017-07-28T17:14:38.646',706,1006,'S',2083.88,84),(43953,'2017-07-28T17:14:38.646',705,1007,'B',5423.25,45),(43954,'2017-07-28T17:14:38.646',701,1009,'B',1438.48,60),(43955,'2017-07-28T17:14:38.646',706,1003,'S',607.78,561),(43956,'2017-07-28T17:14:38.646',701,1007,'S',5354.70,74),(43957,'2017-07-28T17:14:38.646',704,1009,'B',1452.83,15),(43958,'2017-07-28T17:14:38.646',703,1004,'B',2966.93,165),(43959,'2017-07-28T17:14:38.668',701,1004,'S',2937.26,44),(43960,'2017-07-28T17:14:38.669',706,1006,'B',2104.66,2),(43961,'2017-07-28T17:14:38.669',703,1005,'B',4313.38,2),(43962,'2017-07-28T17:14:38.669',704,1011,'B',2298.60,2),(43963,'2017-07-28T17:14:38.669',703,1009,'S',1436.45,297),(43964,'2017-07-28T17:14:38.677',701,1005,'B',4368.44,83),(43965,'2017-07-28T17:14:38.677',705,1006,'S',2085.18,5),(43966,'2017-07-28T17:14:38.677',703,1002,'B',5416.70,100),(43967,'2017-07-28T17:14:38.677',701,1001,'S',4130.35,3),(43968,'2017-07-28T17:14:38.677',704,1003,'B',617.29,2),(43969,'2017-07-28T17:14:38.677',705,1001,'B',4177.99,94),(43970,'2017-07-28T17:14:38.677',706,1004,'S',2909.57,3),(43971,'2017-07-28T17:14:38.677',706,1011,'S',2275.49,181),(43972,'2017-07-28T17:14:38.677',706,1006,'S',2062.86,7),(43973,'2017-07-28T17:14:38.677',703,1011,'S',2256.28,68),(43974,'2017-07-28T17:14:38.677',705,1009,'B',1456.55,424),(43975,'2017-07-28T17:14:38.677',706,1004,'S',2876.42,1),(43976,'2017-07-28T17:14:38.677',703,1012,'B',481.29,270),(43977,'2017-07-28T17:14:38.677',706,1006,'S',2046.98,4),(43978,'2017-07-28T17:14:38.677',706,1002,'B',5470.13,369),(43979,'2017-07-28T17:14:38.677',705,1005,'B',4416.84,179),(43980,'2017-07-28T17:14:38.677',702,1001,'S',4144.45,23),(43981,'2017-07-28T17:14:38.677',703,1007,'S',5301.66,4),(43982,'2017-07-28T17:14:38.677',705,1008,'B',4680.62,214),(43983,'2017-07-28T17:14:38.677',703,1008,'B',4727.43,12),(43984,'2017-07-28T17:14:38.677',703,1012,'S',482.73,2),(43985,'2017-07-28T17:14:38.677',702,1007,'S',5238.17,12),(43986,'2017-07-28T17:14:38.677',705,1002,'B',5526.51,8),(43987,'2017-07-28T17:14:38.677',702,1005,'S',4371.44,216),(43988,'2017-07-28T17:14:38.678',702,1004,'B',2906.45,537),(43989,'2017-07-28T17:14:38.678',702,1009,'S',1442.59,4),(43990,'2017-07-28T17:14:38.678',703,1002,'B',5582.47,2),(43991,'2017-07-28T17:14:38.678',703,1011,'S',2244.47,60),(43992,'2017-07-28T17:14:38.678',706,1003,'S',608.26,7),(43993,'2017-07-28T17:14:38.678',704,1008,'B',4765.60,48),(43994,'2017-07-28T17:14:38.678',704,1007,'S',5177.75,274),(43995,'2017-07-28T17:14:38.678',703,1007,'B',5225.30,1),(43996,'2017-07-28T17:14:38.678',702,1011,'B',2264.90,3),(43997,'2017-07-28T17:14:38.678',703,1005,'S',4322.15,8),(43998,'2017-07-28T17:14:38.678',702,1010,'S',25336.69,444),(43999,'2017-07-28T17:14:38.678',706,1002,'S',5541.49,49),(44000,'2017-07-28T17:14:38.678',706,1001,'S',4100.48,104),(44001,'2017-07-28T17:14:38.678',704,1003,'S',601.55,1),(44002,'2017-07-28T17:14:38.678',704,1011,'B',2285.37,558),(44003,'2017-07-28T17:14:38.678',705,1002,'S',5487.03,4),(44004,'2017-07-28T17:14:38.678',702,1011,'B',2304.80,27),(44005,'2017-07-28T17:14:38.679',706,1004,'B',2934.68,47),(44006,'2017-07-28T17:14:38.679',704,1011,'S',2286.90,31),(44007,'2017-07-28T17:14:38.679',706,1005,'S',4263.75,65),(44008,'2017-07-28T17:14:38.679',705,1001,'B',4139.37,170),(44009,'2017-07-28T17:14:38.679',704,1008,'S',4712.43,1),(44010,'2017-07-28T17:14:38.679',703,1004,'B',2966.85,1),(44011,'2017-07-28T17:14:38.679',706,1005,'S',4207.48,22),(44012,'2017-07-28T17:14:38.679',701,1012,'S',478.62,95),(44013,'2017-07-28T17:14:38.679',705,1010,'B',25605.03,32),(44014,'2017-07-28T17:14:38.679',705,1004,'B',2991.23,72),(44015,'2017-07-28T17:14:38.679',703,1009,'S',1423.11,418),(44016,'2017-07-28T17:14:38.688',705,1011,'S',2260.44,3),(44017,'2017-07-28T17:14:38.688',701,1003,'S',595.51,11),(44018,'2017-07-28T17:14:38.688',704,1003,'B',602.66,402),(44019,'2017-07-28T17:14:38.688',706,1010,'S',25358.57,2),(44020,'2017-07-28T17:14:38.688',705,1007,'S',5158.73,1),(44021,'2017-07-28T17:14:38.717',703,1011,'S',2232.02,12),(44022,'2017-07-28T17:14:38.717',701,1004,'B',3020.88,999),(44023,'2017-07-28T17:14:38.717',705,1007,'B',5205.44,243),(44024,'2017-07-28T17:14:38.720',702,1006,'B',2067.41,40),(44025,'2017-07-28T17:14:38.720',705,1010,'B',25625.03,531),(44026,'2017-07-28T17:14:38.722',703,1008,'B',4756.20,689),(44027,'2017-07-28T17:14:38.722',701,1007,'B',5265.97,49),(44028,'2017-07-28T17:14:38.722',704,1012,'B',486.45,125),(44029,'2017-07-28T17:14:38.722',706,1008,'B',4798.51,581),(44030,'2017-07-28T17:14:38.722',705,1007,'S',5221.11,41),(44031,'2017-07-28T17:14:38.722',706,1008,'B',4842.42,138),(44032,'2017-07-28T17:14:38.722',704,1006,'S',2053.52,25),(44033,'2017-07-28T17:14:38.722',703,1009,'S',1413.70,15),(44034,'2017-07-28T17:14:38.722',703,1008,'S',4793.27,38),(44035,'2017-07-28T17:14:38.723',704,1004,'S',2988.24,2),(44036,'2017-07-28T17:14:38.723',706,1012,'B',497.28,86),(44037,'2017-07-28T17:14:38.723',705,1004,'B',3019.42,7),(44038,'2017-07-28T17:14:38.723',702,1003,'S',594.23,4),(44039,'2017-07-28T17:14:38.723',701,1008,'B',4850.84,38),(44040,'2017-07-28T17:14:38.723',706,1006,'B',2075.79,95),(44041,'2017-07-28T17:14:38.723',702,1008,'B',4906.52,23),(44042,'2017-07-28T17:14:38.723',706,1005,'B',4254.88,896),(44043,'2017-07-28T17:14:38.723',701,1006,'S',2053.64,349),(44044,'2017-07-28T17:14:38.723',701,1007,'S',5151.56,17),(44045,'2017-07-28T17:14:38.723',704,1001,'B',4183.43,3),(44046,'2017-07-28T17:14:38.723',702,1008,'B',4955.87,1),(44047,'2017-07-28T17:14:38.723',705,1005,'B',4275.71,109),(44048,'2017-07-28T17:14:38.723',704,1007,'B',5198.34,485),(44049,'2017-07-28T17:14:38.723',703,1010,'B',25890.15,12),(44050,'2017-07-28T17:14:38.723',704,1001,'S',4145.39,48),(44051,'2017-07-28T17:14:38.723',704,1004,'B',3047.94,914),(44052,'2017-07-28T17:14:38.723',704,1007,'B',5256.42,164),(44053,'2017-07-28T17:14:38.723',702,1003,'B',600.19,5),(44054,'2017-07-28T17:14:38.723',704,1003,'S',588.48,3),(44055,'2017-07-28T17:14:38.723',701,1011,'B',2250.70,3),(44056,'2017-07-28T17:14:38.731',702,1010,'B',26161.16,15),(44057,'2017-07-28T17:14:38.731',701,1009,'B',1430.42,382),(44058,'2017-07-28T17:14:38.731',705,1010,'B',26427.65,618),(44059,'2017-07-28T17:14:38.731',702,1001,'S',4104.62,550),(44060,'2017-07-28T17:14:38.731',702,1003,'S',577.81,78),(44061,'2017-07-28T17:14:38.731',702,1009,'B',1452.83,17),(44062,'2017-07-28T17:14:38.731',704,1006,'B',2068.26,2),(44063,'2017-07-28T17:14:38.732',703,1003,'B',583.16,14),(44064,'2017-07-28T17:14:38.732',703,1002,'S',5439.22,28),(44065,'2017-07-28T17:14:38.732',703,1009,'B',1465.16,246),(44066,'2017-07-28T17:14:38.732',703,1011,'S',2230.73,7),(44067,'2017-07-28T17:14:38.732',703,1003,'S',575.80,416),(44068,'2017-07-28T17:14:38.732',702,1008,'S',4902.69,2),(44069,'2017-07-28T17:14:38.739',703,1008,'S',4854.74,13),(44070,'2017-07-28T17:14:38.739',706,1002,'B',5494.55,2),(44071,'2017-07-28T17:14:38.739',702,1002,'S',5436.35,16),(44072,'2017-07-28T17:14:38.739',704,1011,'S',2210.04,1),(44073,'2017-07-28T17:14:38.739',701,1007,'S',5214.41,2),(44074,'2017-07-28T17:14:38.739',705,1009,'S',1444.36,839),(44075,'2017-07-28T17:14:38.739',704,1003,'S',572.57,2),(44076,'2017-07-28T17:14:38.739',706,1011,'S',2198.23,25),(44077,'2017-07-28T17:14:38.739',705,1002,'B',5483.07,10),(44078,'2017-07-28T17:14:38.739',705,1011,'S',2188.61,1),(44079,'2017-07-28T17:14:38.739',702,1012,'S',501.16,1),(44080,'2017-07-28T17:14:38.739',704,1007,'B',5271.14,257),(44081,'2017-07-28T17:14:38.739',704,1004,'B',3076.51,9),(44082,'2017-07-28T17:14:38.739',705,1010,'B',26695.32,1),(44083,'2017-07-28T17:14:38.739',703,1003,'B',579.97,941),(44084,'2017-07-28T17:14:38.742',706,1012,'S',488.38,14),(44085,'2017-07-28T17:14:38.742',705,1008,'S',4805.10,875),(44086,'2017-07-28T17:14:38.742',706,1003,'S',577.62,3),(44087,'2017-07-28T17:14:38.742',704,1011,'B',2215.98,488),(44088,'2017-07-28T17:14:38.742',706,1001,'B',4145.07,97),(44089,'2017-07-28T17:14:38.742',704,1012,'S',475.35,983),(44090,'2017-07-28T17:14:38.742',702,1006,'S',2050.23,13),(44091,'2017-07-28T17:14:38.742',704,1010,'S',26440.14,983),(44092,'2017-07-28T17:14:38.742',703,1012,'S',469.71,5),(44093,'2017-07-28T17:14:38.742',706,1009,'B',1454.23,5),(44094,'2017-07-28T17:14:38.742',702,1007,'S',5220.89,4),(44095,'2017-07-28T17:14:38.742',705,1007,'B',5272.75,2),(44096,'2017-07-28T17:14:38.742',706,1008,'B',4841.36,521),(44097,'2017-07-28T17:14:38.742',701,1003,'B',583.59,3),(44098,'2017-07-28T17:14:38.742',702,1008,'B',4897.30,229),(44099,'2017-07-28T17:14:38.743',701,1012,'S',468.67,1),(44100,'2017-07-28T17:14:38.743',705,1012,'B',477.28,101),(44101,'2017-07-28T17:14:38.743',705,1004,'B',3117.07,33),(44102,'2017-07-28T17:14:38.743',701,1012,'S',473.54,3),(44103,'2017-07-28T17:14:38.743',702,1009,'S',1439.26,823),(44104,'2017-07-28T17:14:38.743',703,1004,'B',3151.06,217),(44105,'2017-07-28T17:14:38.743',703,1008,'S',4848.16,152),(44106,'2017-07-28T17:14:38.743',706,1012,'B',480.11,1),(44107,'2017-07-28T17:14:38.743',705,1001,'S',4103.30,20),(44108,'2017-07-28T17:14:38.743',704,1003,'B',590.58,1),(44109,'2017-07-28T17:14:38.743',701,1011,'S',2194.26,111),(44110,'2017-07-28T17:14:38.743',703,1002,'B',5542.61,4),(44111,'2017-07-28T17:14:38.743',705,1010,'S',26180.36,2),(44112,'2017-07-28T17:14:38.743',704,1001,'B',4145.70,487),(44113,'2017-07-28T17:14:38.743',703,1005,'B',4317.20,9),(44114,'2017-07-28T17:14:38.743',702,1012,'B',480.84,257),(44115,'2017-07-28T17:14:38.744',705,1004,'B',3178.28,179),(44116,'2017-07-28T17:14:38.744',703,1003,'B',593.59,9),(44117,'2017-07-28T17:14:38.744',701,1007,'S',5221.98,8),(44118,'2017-07-28T17:14:38.766',705,1004,'S',3152.82,9),(44119,'2017-07-28T17:14:38.766',706,1003,'S',589.06,2),(44120,'2017-07-28T17:14:38.766',703,1009,'S',1425.49,121),(44121,'2017-07-28T17:14:38.766',705,1008,'B',4886.58,53),(44122,'2017-07-28T17:14:38.766',704,1006,'B',2071.41,1),(44123,'2017-07-28T17:14:38.766',701,1010,'B',26457.19,398),(44124,'2017-07-28T17:14:38.769',703,1004,'S',3128.38,694),(44125,'2017-07-28T17:14:38.769',704,1004,'B',3163.20,6),(44126,'2017-07-28T17:14:38.769',701,1001,'B',4185.23,113),(44127,'2017-07-28T17:14:38.769',701,1012,'S',482.46,11),(44128,'2017-07-28T17:14:38.769',702,1006,'B',2088.84,195),(44129,'2017-07-28T17:14:38.769',703,1009,'S',1411.98,4),(44130,'2017-07-28T17:14:38.769',702,1007,'B',5277.70,5),(44131,'2017-07-28T17:14:38.769',702,1006,'B',2114.39,44),(44132,'2017-07-28T17:14:38.769',702,1003,'S',580.73,3),(44133,'2017-07-28T17:14:38.769',706,1008,'S',4838.84,1),(44134,'2017-07-28T17:14:38.769',706,1004,'B',3194.05,95),(44135,'2017-07-28T17:14:38.769',704,1010,'B',26733.15,104),(44136,'2017-07-28T17:14:38.769',703,1001,'S',4144.30,4),(44137,'2017-07-28T17:14:38.772',701,1003,'B',583.22,6),(44138,'2017-07-28T17:14:38.772',705,1011,'B',2217.89,53),(44139,'2017-07-28T17:14:38.772',706,1011,'B',2239.23,356),(44140,'2017-07-28T17:14:38.772',701,1011,'B',2257.80,1),(44141,'2017-07-28T17:14:38.772',701,1008,'S',4799.27,492),(44142,'2017-07-28T17:14:38.772',705,1005,'S',4262.45,14),(44143,'2017-07-28T17:14:38.772',703,1011,'S',2239.03,25),(44144,'2017-07-28T17:14:38.772',704,1011,'S',2214.16,36),(44145,'2017-07-28T17:14:38.772',706,1006,'B',2136.54,38),(44146,'2017-07-28T17:14:38.772',705,1002,'S',5488.39,6),(44147,'2017-07-28T17:14:38.772',702,1011,'B',2231.75,942),(44148,'2017-07-28T17:14:38.772',702,1011,'S',2204.82,7),(44149,'2017-07-28T17:14:38.772',702,1009,'S',1394.74,63),(44150,'2017-07-28T17:14:38.772',704,1005,'S',4220.43,14),(44151,'2017-07-28T17:14:38.772',702,1011,'B',2223.08,21),(44152,'2017-07-28T17:14:38.772',702,1004,'B',3230.26,19),(44153,'2017-07-28T17:14:38.772',703,1007,'S',5239.36,40),(44154,'2017-07-28T17:14:38.772',701,1008,'S',4754.39,32),(44155,'2017-07-28T17:14:38.772',702,1004,'S',3195.92,200),(44156,'2017-07-28T17:14:38.774',705,1002,'B',5542.66,236),(44157,'2017-07-28T17:14:38.774',702,1002,'B',5596.10,6),(44158,'2017-07-28T17:14:38.774',702,1005,'S',4188.56,18),(44159,'2017-07-28T17:14:38.774',703,1006,'B',2155.32,13),(44160,'2017-07-28T17:14:38.774',702,1006,'B',2177.67,437),(44161,'2017-07-28T17:14:38.774',704,1009,'S',1377.21,18),(44162,'2017-07-28T17:14:38.774',704,1005,'B',4219.53,17),(44163,'2017-07-28T17:14:38.774',704,1003,'B',597.17,112),(44164,'2017-07-28T17:14:38.774',705,1009,'S',1370.31,212),(44165,'2017-07-28T17:14:38.774',704,1007,'S',5191.75,45),(44166,'2017-07-28T17:14:38.774',704,1011,'S',2208.52,1),(44167,'2017-07-28T17:14:38.774',703,1006,'S',2156.23,692),(44168,'2017-07-28T17:14:38.774',704,1006,'S',2140.43,212),(44169,'2017-07-28T17:14:38.774',706,1012,'S',485.75,661),(44170,'2017-07-28T17:14:38.774',702,1005,'S',4201.80,47),(44171,'2017-07-28T17:14:38.774',703,1006,'S',2118.58,49),(44172,'2017-07-28T17:14:38.774',704,1008,'B',4802.30,9),(44173,'2017-07-28T17:14:38.774',701,1003,'B',601.14,31),(44174,'2017-07-28T17:14:38.774',704,1003,'B',609.14,8),(44175,'2017-07-28T17:14:38.774',701,1007,'B',5242.73,2),(44176,'2017-07-28T17:14:38.775',704,1003,'S',602.32,621),(44177,'2017-07-28T17:14:38.775',701,1006,'B',2146.77,387),(44178,'2017-07-28T17:14:38.775',705,1008,'S',4756.59,314),(44179,'2017-07-28T17:14:38.775',706,1011,'B',2232.74,4),(44180,'2017-07-28T17:14:38.775',706,1005,'S',4149.71,856),(44181,'2017-07-28T17:14:38.775',706,1003,'S',601.86,51),(44182,'2017-07-28T17:14:38.857',703,1003,'S',600.41,8),(44183,'2017-07-28T17:14:38.857',705,1011,'B',2253.61,1),(44184,'2017-07-28T17:14:38.857',705,1008,'S',4706.31,45),(44185,'2017-07-28T17:14:38.874',706,1011,'B',2278.46,3),(44186,'2017-07-28T17:14:38.874',702,1006,'B',2166.08,2),(44187,'2017-07-28T17:14:38.874',703,1004,'B',3231.56,162),(44188,'2017-07-28T17:14:38.874',701,1010,'S',26477.19,8),(44189,'2017-07-28T17:14:38.874',702,1002,'B',5645.76,5),(44190,'2017-07-28T17:14:38.874',703,1007,'S',5185.53,3),(44191,'2017-07-28T17:14:38.924',702,1009,'B',1382.43,2),(44192,'2017-07-28T17:14:38.924',701,1002,'B',5709.25,64),(44193,'2017-07-28T17:14:38.924',705,1002,'S',5656.93,20),(44194,'2017-07-28T17:14:38.936',706,1008,'B',4753.07,917),(44195,'2017-07-28T17:14:38.936',702,1007,'S',5136.30,59),(44196,'2017-07-28T17:14:38.936',701,1007,'S',5083.45,6),(44197,'2017-07-28T17:14:38.936',703,1003,'B',604.44,402),(44198,'2017-07-28T17:14:38.936',702,1009,'S',1375.13,36),(44199,'2017-07-28T17:14:38.936',703,1011,'S',2255.70,262),(44200,'2017-07-28T17:14:38.936',704,1007,'S',5035.97,2),(44201,'2017-07-28T17:14:38.936',701,1004,'B',3261.24,276),(44202,'2017-07-28T17:14:38.949',703,1009,'B',1382.29,309),(44203,'2017-07-28T17:14:38.949',703,1001,'B',4179.55,945),(44204,'2017-07-28T17:14:38.949',702,1001,'S',4130.02,120),(44205,'2017-07-28T17:14:38.949',705,1002,'B',5716.67,84),(44206,'2017-07-28T17:14:38.950',705,1009,'B',1399.02,4),(44207,'2017-07-28T17:14:38.950',705,1006,'S',2144.62,436),(44208,'2017-07-28T17:14:38.951',705,1007,'S',4993.63,378),(44209,'2017-07-28T17:14:38.951',701,1001,'S',4087.58,70),(44210,'2017-07-28T17:14:38.951',702,1010,'S',26225.35,31),(44211,'2017-07-28T17:14:38.951',704,1009,'B',1409.94,8),(44212,'2017-07-28T17:14:38.951',705,1012,'B',470.11,117),(44213,'2017-07-28T17:14:38.951',706,1012,'B',474.97,1),(44214,'2017-07-28T17:14:38.951',705,1006,'B',2163.75,390),(44215,'2017-07-28T17:14:38.952',702,1011,'S',2228.89,216),(44216,'2017-07-28T17:14:38.953',706,1002,'S',5646.56,14),(44217,'2017-07-28T17:14:38.953',701,1008,'S',4698.48,1),(44218,'2017-07-28T17:14:38.953',702,1010,'S',25979.34,52),(44219,'2017-07-28T17:14:38.953',704,1008,'S',4643.76,7),(44220,'2017-07-28T17:14:38.955',702,1005,'S',4098.16,25),(44221,'2017-07-28T17:14:38.955',702,1009,'B',1421.39,491),(44222,'2017-07-28T17:14:38.955',701,1002,'S',5596.90,697),(44223,'2017-07-28T17:14:38.955',701,1005,'B',4145.71,419),(44224,'2017-07-28T17:14:38.955',701,1004,'B',3294.61,418),(44225,'2017-07-28T17:14:38.955',703,1009,'S',1405.64,4),(44226,'2017-07-28T17:14:38.955',701,1002,'S',5540.56,138),(44227,'2017-07-28T17:14:38.955',704,1003,'S',598.06,10),(44228,'2017-07-28T17:14:38.955',704,1012,'S',472.79,245),(44229,'2017-07-28T17:14:38.955',703,1002,'S',5483.99,149),(44230,'2017-07-28T17:14:38.955',705,1009,'S',1394.74,12),(44231,'2017-07-28T17:14:38.955',703,1003,'B',605.51,3),(44232,'2017-07-28T17:14:38.955',706,1007,'S',4969.27,32),(44233,'2017-07-28T17:14:38.955',705,1002,'S',5423.70,622),(44234,'2017-07-28T17:14:38.955',703,1001,'B',4121.56,59),(44235,'2017-07-28T17:14:38.955',702,1005,'B',4195.32,3),(44236,'2017-07-28T17:14:38.956',702,1003,'B',610.13,28),(44237,'2017-07-28T17:14:38.956',706,1006,'B',2185.59,20),(44238,'2017-07-28T17:14:38.956',703,1011,'S',2201.96,18),(44239,'2017-07-28T17:14:38.956',706,1004,'B',3321.58,4),(44240,'2017-07-28T17:14:38.956',704,1004,'S',3285.33,120),(44241,'2017-07-28T17:14:38.956',703,1008,'S',4591.20,75),(44242,'2017-07-28T17:14:38.956',705,1009,'B',1414.00,448),(44243,'2017-07-28T17:14:38.956',704,1012,'S',454.90,80),(44244,'2017-07-28T17:14:38.956',701,1004,'B',3315.03,2),(44245,'2017-07-28T17:14:38.956',705,1010,'S',25733.46,4),(44246,'2017-07-28T17:14:38.956',705,1001,'S',4088.51,393),(44247,'2017-07-28T17:14:38.956',706,1007,'B',5011.33,1),(44248,'2017-07-28T17:14:38.956',706,1010,'S',25485.48,628),(44249,'2017-07-28T17:14:38.956',705,1008,'S',4550.15,12),(44250,'2017-07-28T17:14:38.957',703,1011,'B',2226.04,196),(44251,'2017-07-28T17:14:38.957',705,1001,'S',4051.99,86),(44252,'2017-07-28T17:14:38.957',701,1007,'S',4959.29,1),(44253,'2017-07-28T17:14:38.958',705,1007,'B',5006.46,416),(44254,'2017-07-28T17:14:38.958',702,1011,'S',2208.00,2),(44255,'2017-07-28T17:14:38.962',706,1010,'S',25240.67,894),(44256,'2017-07-28T17:14:38.962',705,1009,'B',1426.65,2),(44257,'2017-07-28T17:14:38.962',702,1009,'S',1406.67,3),(44258,'2017-07-28T17:14:38.962',701,1002,'S',5372.88,2),(44259,'2017-07-28T17:14:38.962',701,1010,'B',25500.05,682),(44260,'2017-07-28T17:14:38.962',701,1008,'S',4514.62,9),(44261,'2017-07-28T17:14:38.962',701,1009,'B',1416.49,318),(44262,'2017-07-28T17:14:38.962',702,1001,'B',4096.65,19),(44263,'2017-07-28T17:14:38.962',704,1004,'B',3345.09,27),(44264,'2017-07-28T17:14:38.962',706,1004,'B',3379.44,3),(44265,'2017-07-28T17:14:38.968',702,1002,'B',5420.79,14),(44266,'2017-07-28T17:14:38.968',702,1005,'S',4137.56,7),(44267,'2017-07-28T17:14:38.969',704,1006,'S',2161.52,903),(44268,'2017-07-28T17:14:38.969',701,1009,'B',1432.25,41),(44269,'2017-07-28T17:14:38.969',702,1007,'B',5033.70,5),(44270,'2017-07-28T17:14:38.969',706,1012,'S',453.63,2),(44271,'2017-07-28T17:14:38.969',703,1009,'S',1422.58,499),(44272,'2017-07-28T17:14:38.969',701,1006,'S',2142.75,119),(44273,'2017-07-28T17:14:38.969',701,1002,'B',5464.71,38),(44274,'2017-07-28T17:14:38.969',706,1003,'B',613.94,14),(44275,'2017-07-28T17:14:38.969',704,1001,'B',4139.15,1),(44276,'2017-07-28T17:14:38.969',705,1002,'B',5528.02,30),(44277,'2017-07-28T17:14:38.969',706,1011,'B',2232.61,15),(44278,'2017-07-28T17:14:38.969',704,1001,'B',4177.92,2),(44279,'2017-07-28T17:14:38.969',703,1003,'B',618.42,3),(44280,'2017-07-28T17:14:38.979',705,1008,'S',4457.90,100),(44281,'2017-07-28T17:14:38.979',704,1005,'S',4104.32,463),(44282,'2017-07-28T17:14:38.979',706,1002,'S',5482.55,14),(44283,'2017-07-28T17:14:38.979',702,1001,'S',4131.43,2),(44284,'2017-07-28T17:14:38.979',704,1002,'S',5422.60,6),(44285,'2017-07-28T17:14:38.979',704,1012,'S',446.75,5),(44286,'2017-07-28T17:14:38.979',705,1010,'S',25247.50,162),(44287,'2017-07-28T17:14:38.979',706,1012,'B',460.05,5),(44288,'2017-07-28T17:14:38.979',706,1001,'S',4090.44,12),(44289,'2017-07-28T17:14:38.979',702,1002,'S',5368.78,303),(44290,'2017-07-28T17:14:38.979',703,1012,'S',446.13,56),(44291,'2017-07-28T17:14:38.979',702,1001,'S',4050.39,45),(44292,'2017-07-28T17:14:38.979',704,1004,'B',3407.76,286),(44293,'2017-07-28T17:14:38.983',702,1007,'B',5086.50,1),(44294,'2017-07-28T17:14:38.983',702,1002,'S',5320.56,28),(44295,'2017-07-28T17:14:38.983',701,1004,'S',3369.30,1),(44296,'2017-07-28T17:14:38.983',706,1008,'B',4505.96,1),(44297,'2017-07-28T17:14:38.983',704,1004,'S',3331.20,254),(44298,'2017-07-28T17:14:38.983',705,1003,'B',626.24,40),(44299,'2017-07-28T17:14:38.983',704,1011,'S',2207.66,215),(44300,'2017-07-28T17:14:38.991',705,1003,'B',635.67,59),(44301,'2017-07-28T17:14:38.991',702,1009,'S',1417.51,27),(44302,'2017-07-28T17:14:38.991',704,1009,'S',1406.33,1),(44303,'2017-07-28T17:14:38.991',703,1001,'B',4090.53,14),(44304,'2017-07-28T17:14:38.991',704,1010,'B',25508.16,223),(44305,'2017-07-28T17:14:38.991',702,1007,'B',5139.93,44),(44306,'2017-07-28T17:14:38.991',706,1006,'B',2170.96,655),(44307,'2017-07-28T17:14:38.991',704,1007,'B',5176.36,7),(44308,'2017-07-28T17:14:38.996',702,1005,'S',4055.43,6),(44309,'2017-07-28T17:14:38.996',702,1005,'B',4089.79,721),(44310,'2017-07-28T17:14:39.897',702,1005,'S',4047.25,771),(44311,'2017-07-28T17:14:39.897',704,1007,'S',5133.57,473),(44312,'2017-07-28T17:14:39.897',705,1008,'B',4562.33,22),(44313,'2017-07-28T17:14:39.897',705,1002,'B',5363.22,3),(44314,'2017-07-28T17:14:39.897',705,1005,'B',4085.08,124),(44315,'2017-07-28T17:14:39.897',701,1008,'B',4604.40,1),(44316,'2017-07-28T17:14:39.897',701,1008,'B',4653.30,8),(44317,'2017-07-28T17:14:39.897',703,1012,'S',450.73,214),(44318,'2017-07-28T17:14:39.897',703,1010,'B',25773.11,955),(44319,'2017-07-28T17:14:39.897',706,1007,'B',5181.15,18),(44320,'2017-07-28T17:14:39.897',705,1008,'S',4621.34,19),(44321,'2017-07-28T17:14:39.897',701,1008,'S',4573.34,201),(44322,'2017-07-28T17:14:39.899',705,1001,'S',4048.62,35),(44323,'2017-07-28T17:14:39.899',704,1004,'S',3293.17,11),(44324,'2017-07-28T17:14:39.899',702,1004,'S',3263.29,65),(44325,'2017-07-28T17:14:39.899',705,1001,'S',4005.65,91),(44326,'2017-07-28T17:14:39.899',704,1003,'B',638.63,7),(44327,'2017-07-28T17:14:39.899',705,1001,'B',4043.77,239),(44328,'2017-07-28T17:14:39.899',705,1008,'B',4613.36,83),(44329,'2017-07-28T17:14:39.900',704,1001,'B',4089.62,160),(44330,'2017-07-28T17:14:39.900',706,1012,'B',447.60,10),(44331,'2017-07-28T17:14:39.901',701,1012,'S',443.77,135),(44332,'2017-07-28T17:14:39.901',703,1006,'S',2152.01,15),(44333,'2017-07-28T17:14:39.901',706,1003,'B',640.60,12),(44334,'2017-07-28T17:14:39.901',704,1010,'B',26039.19,6),(44335,'2017-07-28T17:14:39.901',703,1005,'S',4038.58,49),(44336,'2017-07-28T17:14:39.901',704,1009,'S',1393.00,17),(44337,'2017-07-28T17:14:39.901',703,1011,'S',2185.77,10),(44338,'2017-07-28T17:14:39.901',706,1009,'S',1380.46,368),(44339,'2017-07-28T17:14:39.901',704,1010,'B',26309.48,78),(44340,'2017-07-28T17:14:39.901',702,1001,'B',4124.11,123),(44341,'2017-07-28T17:14:39.901',704,1012,'S',447.89,41),(44342,'2017-07-28T17:14:39.901',701,1011,'B',2199.88,26),(44343,'2017-07-28T17:14:39.901',702,1003,'S',628.63,8),(44344,'2017-07-28T17:14:39.901',706,1002,'B',5417.12,3),(44345,'2017-07-28T17:14:39.901',701,1003,'B',628.50,2),(44346,'2017-07-28T17:14:39.901',701,1010,'B',26576.82,1),(44347,'2017-07-28T17:14:39.901',706,1005,'B',4077.54,212),(44348,'2017-07-28T17:14:39.901',703,1001,'B',4163.19,92),(44349,'2017-07-28T17:14:39.901',706,1010,'S',26326.79,7),(44350,'2017-07-28T17:14:39.901',703,1012,'S',442.64,1),(44351,'2017-07-28T17:14:39.901',705,1008,'B',4662.09,23),(44352,'2017-07-28T17:14:39.901',701,1006,'B',2172.02,1),(44353,'2017-07-28T17:14:39.902',702,1004,'S',3228.30,20),(44354,'2017-07-28T17:14:39.902',701,1003,'B',636.83,31),(44355,'2017-07-28T17:14:39.902',704,1002,'B',5471.48,101),(44356,'2017-07-28T17:14:39.902',702,1011,'B',2225.70,7),(44357,'2017-07-28T17:14:39.902',704,1012,'S',440.01,27),(44358,'2017-07-28T17:14:39.902',706,1002,'B',5523.48,329),(44359,'2017-07-28T17:14:39.907',706,1009,'B',1392.75,32),(44360,'2017-07-28T17:14:39.907',701,1009,'S',1385.08,872),(44361,'2017-07-28T17:14:39.907',702,1008,'S',4619.19,34),(44362,'2017-07-28T17:14:39.907',702,1001,'B',4205.63,36),(44363,'2017-07-28T17:14:39.959',703,1006,'B',2196.82,37),(44364,'2017-07-28T17:14:39.959',703,1001,'S',4163.42,1),(44365,'2017-07-28T17:14:39.959',706,1006,'S',2174.03,4),(44366,'2017-07-28T17:14:39.959',706,1006,'B',2195.62,698),(44367,'2017-07-28T17:14:39.959',703,1003,'B',645.08,30),(44368,'2017-07-28T17:14:39.959',705,1002,'S',5456.12,861),(44369,'2017-07-28T17:14:39.959',702,1007,'B',5256.40,11),(44370,'2017-07-28T17:14:39.959',706,1012,'B',435.62,7),(44371,'2017-07-28T17:14:39.959',703,1012,'S',439.04,53),(44372,'2017-07-28T17:14:39.965',706,1011,'S',2206.35,672),(44373,'2017-07-28T17:14:39.965',703,1006,'B',2214.67,981),(44374,'2017-07-28T17:14:39.965',706,1012,'S',441.54,13),(44375,'2017-07-28T17:14:39.965',706,1011,'B',2226.58,554),(44376,'2017-07-28T17:14:39.965',706,1006,'S',2191.18,100),(44377,'2017-07-28T17:14:39.965',706,1009,'S',1373.71,13),(44378,'2017-07-28T17:14:39.965',704,1011,'B',2251.38,94),(44379,'2017-07-28T17:14:39.965',704,1009,'B',1384.58,2),(44380,'2017-07-28T17:14:39.965',705,1004,'S',3199.49,9),(44381,'2017-07-28T17:14:39.965',701,1003,'B',649.52,610),(44382,'2017-07-28T17:14:39.965',706,1012,'B',439.25,22),(44383,'2017-07-28T17:14:39.965',704,1005,'S',4039.42,223),(44384,'2017-07-28T17:14:39.965',701,1003,'S',645.65,3),(44385,'2017-07-28T17:14:39.965',701,1008,'B',4667.41,15),(44386,'2017-07-28T17:14:39.965',705,1012,'B',430.27,52),(44387,'2017-07-28T17:14:39.965',704,1011,'B',2270.83,240),(44388,'2017-07-28T17:14:39.965',706,1005,'B',4082.96,365),(44389,'2017-07-28T17:14:39.965',701,1002,'B',5522.59,57),(44390,'2017-07-28T17:14:39.965',703,1003,'B',658.24,8),(44391,'2017-07-28T17:14:39.965',703,1011,'B',2290.42,107),(44392,'2017-07-28T17:14:39.967',704,1001,'B',4203.62,981),(44393,'2017-07-28T17:14:39.967',702,1001,'B',4246.84,926),(44394,'2017-07-28T17:14:39.967',701,1009,'S',1366.31,27),(44395,'2017-07-28T17:14:39.967',703,1001,'B',4288.40,1),(44396,'2017-07-28T17:14:39.967',702,1005,'S',4051.65,9),(44397,'2017-07-28T17:14:39.967',701,1006,'S',2175.05,124),(44398,'2017-07-28T17:14:39.967',702,1006,'B',2202.30,6),(44399,'2017-07-28T17:14:39.967',702,1008,'B',4724.61,21),(44400,'2017-07-28T17:14:39.967',701,1008,'B',4784.26,8),(44401,'2017-07-28T17:14:39.967',706,1002,'S',5471.55,11),(44402,'2017-07-28T17:14:39.967',706,1011,'S',2267.04,188),(44403,'2017-07-28T17:14:39.967',704,1003,'S',652.18,239),(44404,'2017-07-28T17:14:39.967',704,1011,'B',2287.82,82),(44405,'2017-07-28T17:14:39.967',701,1005,'B',4085.34,6),(44406,'2017-07-28T17:14:39.967',704,1007,'B',5311.02,78),(44407,'2017-07-28T17:14:39.967',703,1007,'B',5365.43,1),(44408,'2017-07-28T17:14:39.967',703,1007,'B',5425.29,1),(44409,'2017-07-28T17:14:39.967',703,1003,'S',638.07,31),(44410,'2017-07-28T17:14:39.967',703,1010,'S',26073.02,857),(44411,'2017-07-28T17:14:39.967',703,1007,'B',5477.14,15),(44412,'2017-07-28T17:14:39.967',703,1009,'B',1385.39,11),(44413,'2017-07-28T17:14:39.967',702,1007,'B',5537.25,66),(44414,'2017-07-28T17:14:39.967',701,1005,'S',4051.47,1),(44415,'2017-07-28T17:14:40.032',704,1007,'B',5597.15,6),(44416,'2017-07-28T17:14:40.032',702,1007,'B',5667.80,8),(44417,'2017-07-28T17:14:40.032',704,1003,'B',641.00,866),(44418,'2017-07-28T17:14:40.032',705,1011,'B',2306.52,184),(44419,'2017-07-28T17:14:40.032',701,1004,'B',3238.41,886),(44420,'2017-07-28T17:14:40.032',701,1002,'B',5524.90,12),(44421,'2017-07-28T17:14:40.032',702,1007,'B',5732.63,254),(44422,'2017-07-28T17:14:40.032',705,1008,'B',4835.34,1),(44423,'2017-07-28T17:14:40.032',701,1010,'S',25823.80,458),(44424,'2017-07-28T17:14:40.032',706,1009,'S',1362.74,283),(44425,'2017-07-28T17:14:40.032',702,1009,'S',1342.65,155),(44426,'2017-07-28T17:14:40.032',702,1008,'B',4885.49,557),(44427,'2017-07-28T17:14:40.032',705,1008,'S',4836.59,10),(44428,'2017-07-28T17:14:40.032',701,1001,'B',4332.34,102),(44429,'2017-07-28T17:14:40.032',701,1003,'S',639.36,39),(44430,'2017-07-28T17:14:40.032',701,1010,'S',25580.83,3),(44431,'2017-07-28T17:14:40.032',703,1012,'B',455.99,535),(44432,'2017-07-28T17:14:40.036',703,1003,'B',642.56,184),(44433,'2017-07-28T17:14:40.036',706,1008,'S',4793.65,8),(44434,'2017-07-28T17:14:40.036',702,1007,'B',5779.26,9),(44435,'2017-07-28T17:14:40.036',701,1003,'B',644.21,19),(44436,'2017-07-28T17:14:40.036',705,1004,'S',3203.23,13),(44437,'2017-07-28T17:14:40.036',702,1010,'B',25846.45,1),(44438,'2017-07-28T17:14:40.036',702,1006,'S',2178.02,41),(44439,'2017-07-28T17:14:40.036',704,1003,'S',641.91,15),(44440,'2017-07-28T17:14:40.036',703,1003,'S',639.63,83),(44441,'2017-07-28T17:14:40.037',701,1005,'S',4026.19,5),(44442,'2017-07-28T17:14:40.037',704,1010,'S',25597.99,27),(44443,'2017-07-28T17:14:40.037',703,1004,'B',3237.58,4),(44444,'2017-07-28T17:14:40.037',702,1001,'B',4374.70,170),(44445,'2017-07-28T17:14:40.037',704,1006,'S',2160.38,2),(44446,'2017-07-28T17:14:40.037',705,1004,'B',3269.93,3),(44447,'2017-07-28T17:14:40.037',704,1002,'S',5463.22,9),(44448,'2017-07-28T17:14:40.037',701,1001,'S',4332.34,515),(44449,'2017-07-28T17:14:40.037',706,1010,'S',25351.13,216),(44450,'2017-07-28T17:14:40.037',703,1007,'B',5834.48,16),(44451,'2017-07-28T17:14:40.037',703,1005,'B',4078.59,3),(44452,'2017-07-28T17:14:40.037',703,1011,'S',2284.57,228),(44453,'2017-07-28T17:14:40.037',704,1001,'S',4287.85,7),(44454,'2017-07-28T17:14:40.037',701,1003,'B',649.19,16),(44455,'2017-07-28T17:14:40.037',701,1008,'S',4746.60,41),(44456,'2017-07-28T17:14:40.037',703,1009,'S',1330.31,34),(44457,'2017-07-28T17:14:40.037',703,1007,'S',5791.25,2),(44458,'2017-07-28T17:14:40.037',706,1006,'S',2141.72,2),(44459,'2017-07-28T17:14:40.037',705,1007,'S',5728.44,695),(44460,'2017-07-28T17:14:40.037',702,1002,'S',5410.36,134),(44461,'2017-07-28T17:14:40.040',704,1009,'S',1314.78,6),(44462,'2017-07-28T17:14:40.040',703,1009,'B',1335.75,17),(44463,'2017-07-28T17:14:40.040',703,1008,'S',4690.19,675),(44464,'2017-07-28T17:14:40.040',706,1010,'B',25620.24,5),(44465,'2017-07-28T17:14:40.040',703,1010,'S',25378.56,39),(44466,'2017-07-28T17:14:40.040',702,1006,'S',2118.27,276),(44467,'2017-07-28T17:14:40.040',701,1005,'S',4037.34,12),(44468,'2017-07-28T17:14:40.040',704,1002,'B',5468.04,40),(44469,'2017-07-28T17:14:40.040',703,1001,'S',4246.71,3),(44470,'2017-07-28T17:14:40.041',701,1006,'B',2140.77,164),(44471,'2017-07-28T17:14:40.041',705,1007,'B',5793.96,4),(44472,'2017-07-28T17:14:40.041',702,1012,'S',457.39,4),(44473,'2017-07-28T17:14:40.041',704,1012,'B',467.46,122),(44474,'2017-07-28T17:14:40.041',701,1011,'B',2304.12,1),(44475,'2017-07-28T17:14:40.041',702,1008,'S',4643.68,2),(44476,'2017-07-28T17:14:40.041',701,1007,'S',5717.29,18),(44477,'2017-07-28T17:14:40.042',702,1003,'B',658.30,85),(44478,'2017-07-28T17:14:40.042',703,1005,'S',4004.36,8),(44479,'2017-07-28T17:14:40.043',704,1011,'B',2327.25,159),(44480,'2017-07-28T17:14:40.043',705,1003,'S',649.36,400),(44481,'2017-07-28T17:14:40.051',702,1003,'B',650.11,13),(44482,'2017-07-28T17:14:40.052',701,1003,'B',654.09,880),(44483,'2017-07-28T17:14:40.052',702,1005,'B',4040.59,1),(44484,'2017-07-28T17:14:40.052',704,1012,'S',481.32,29),(44485,'2017-07-28T17:14:40.052',701,1006,'S',2122.79,35),(44486,'2017-07-28T17:14:40.052',703,1008,'B',4687.26,30),(44487,'2017-07-28T17:14:40.071',706,1008,'S',4635.84,12),(44488,'2017-07-28T17:14:40.071',703,1005,'S',4012.44,237),(44489,'2017-07-28T17:14:40.071',706,1007,'B',5773.61,591),(44490,'2017-07-28T17:14:40.071',703,1003,'S',649.38,1),(44491,'2017-07-28T17:14:40.071',706,1012,'S',473.03,22),(44492,'2017-07-28T17:14:40.071',704,1011,'B',2352.65,22),(44493,'2017-07-28T17:14:40.071',706,1007,'B',5846.24,30),(44494,'2017-07-28T17:14:40.071',701,1012,'B',489.13,12),(44495,'2017-07-28T17:14:40.072',705,1002,'S',5420.69,22),(44496,'2017-07-28T17:14:40.072',702,1007,'S',5768.56,1),(44497,'2017-07-28T17:14:40.072',706,1007,'B',5819.93,4),(44498,'2017-07-28T17:14:40.072',704,1010,'B',25640.02,86),(44499,'2017-07-28T17:14:40.072',705,1012,'S',478.29,653),(44500,'2017-07-28T17:14:40.072',705,1005,'S',3967.13,1),(44501,'2017-07-28T17:14:40.073',706,1002,'B',5474.75,30),(44502,'2017-07-28T17:14:40.073',706,1010,'S',25395.78,63),(44503,'2017-07-28T17:14:40.073',705,1012,'B',472.09,2),(44504,'2017-07-28T17:14:40.073',704,1003,'S',642.66,157),(44505,'2017-07-28T17:14:40.073',703,1011,'B',2369.81,8),(44506,'2017-07-28T17:14:40.073',704,1002,'B',5517.16,18),(44507,'2017-07-28T17:14:40.073',702,1010,'S',25150.70,40),(44508,'2017-07-28T17:14:40.073',704,1004,'S',3233.74,108),(44509,'2017-07-28T17:14:40.073',702,1003,'B',649.02,192),(44510,'2017-07-28T17:14:40.073',704,1011,'B',2386.56,55),(44511,'2017-07-28T17:14:40.073',705,1012,'B',463.89,21),(44512,'2017-07-28T17:14:40.073',704,1011,'S',2366.91,1),(44513,'2017-07-28T17:14:40.073',701,1005,'B',4003.69,604),(44514,'2017-07-28T17:14:40.073',705,1008,'B',4687.69,53),(44515,'2017-07-28T17:14:40.073',706,1009,'S',1318.36,13),(44516,'2017-07-28T17:14:40.073',705,1008,'B',4727.01,278),(44517,'2017-07-28T17:14:40.073',701,1011,'S',2341.20,880),(44518,'2017-07-28T17:14:40.084',704,1012,'S',462.68,354),(44519,'2017-07-28T17:14:40.086',706,1002,'S',5453.16,3),(44520,'2017-07-28T17:14:40.086',703,1005,'B',4051.79,2),(44521,'2017-07-28T17:14:40.086',702,1009,'S',1306.90,118),(44522,'2017-07-28T17:14:40.086',705,1003,'B',657.32,11),(44523,'2017-07-28T17:14:40.086',706,1004,'S',3201.34,1),(44524,'2017-07-28T17:14:40.086',703,1008,'B',4771.90,26),(44525,'2017-07-28T17:14:40.086',703,1006,'S',2099.87,1),(44526,'2017-07-28T17:14:40.086',702,1003,'S',657.42,1),(44527,'2017-07-28T17:14:40.086',703,1012,'B',473.70,342),(44528,'2017-07-28T17:14:40.086',703,1004,'S',3169.80,34),(44529,'2017-07-28T17:14:40.086',705,1003,'B',663.91,1),(44530,'2017-07-28T17:14:40.086',706,1005,'S',4014.19,236),(44531,'2017-07-28T17:14:40.086',703,1005,'B',4064.07,81),(44532,'2017-07-28T17:14:40.086',705,1002,'B',5507.43,6),(44533,'2017-07-28T17:14:40.086',704,1012,'B',480.00,70),(44534,'2017-07-28T17:14:40.086',706,1011,'B',2356.23,43),(44535,'2017-07-28T17:14:40.086',705,1008,'B',4815.64,1),(44536,'2017-07-28T17:14:40.086',705,1005,'S',4017.94,26),(44537,'2017-07-28T17:14:40.086',705,1006,'B',2120.95,647),(44538,'2017-07-28T17:14:40.086',705,1001,'B',4281.38,753),(44539,'2017-07-28T17:14:40.086',706,1010,'B',25411.67,29),(44540,'2017-07-28T17:14:40.086',705,1011,'B',2383.72,70),(44541,'2017-07-28T17:14:40.086',703,1010,'B',25676.95,793),(44542,'2017-07-28T17:14:40.086',701,1003,'S',660.43,1),(44543,'2017-07-28T17:14:40.086',702,1011,'S',2359.06,3),(44544,'2017-07-28T17:14:40.086',701,1002,'B',5559.51,256),(44545,'2017-07-28T17:14:40.086',703,1012,'S',475.80,933),(44546,'2017-07-28T17:14:40.086',701,1003,'B',668.57,422),(44547,'2017-07-28T17:14:40.087',706,1012,'S',464.72,4),(44548,'2017-07-28T17:14:40.087',703,1011,'S',2340.45,7),(44549,'2017-07-28T17:14:40.087',701,1012,'B',483.68,17),(44550,'2017-07-28T17:14:40.087',705,1007,'S',5741.10,1),(44551,'2017-07-28T17:14:40.087',702,1009,'S',1291.97,13),(44552,'2017-07-28T17:14:40.087',705,1004,'S',3132.65,294),(44553,'2017-07-28T17:14:40.087',705,1010,'S',25426.94,130),(44554,'2017-07-28T17:14:40.087',704,1011,'S',2309.15,26),(44555,'2017-07-28T17:14:40.087',704,1009,'B',1296.46,1),(44556,'2017-07-28T17:14:40.087',701,1010,'B',25696.51,8),(44557,'2017-07-28T17:14:40.166',704,1010,'S',25446.61,47),(44558,'2017-07-28T17:14:40.166',703,1009,'B',1314.48,7),(44559,'2017-07-28T17:14:40.166',702,1008,'B',4864.42,56),(44560,'2017-07-28T17:14:40.166',702,1010,'S',25202.44,9),(44561,'2017-07-28T17:14:40.166',704,1010,'B',25463.95,99),(44562,'2017-07-28T17:14:40.166',703,1005,'B',4066.88,8),(44563,'2017-07-28T17:14:40.166',704,1008,'S',4817.47,4),(44564,'2017-07-28T17:14:40.166',704,1001,'B',4319.43,18),(44565,'2017-07-28T17:14:40.166',703,1005,'B',4103.70,12),(44566,'2017-07-28T17:14:40.166',705,1009,'S',1300.92,192),(44567,'2017-07-28T17:14:40.166',705,1004,'B',3161.10,14),(44568,'2017-07-28T17:14:40.166',701,1012,'B',496.15,95),(44569,'2017-07-28T17:14:40.166',703,1009,'S',1287.18,90),(44570,'2017-07-28T17:14:41.119',704,1002,'B',5614.31,228),(44571,'2017-07-28T17:14:41.119',704,1009,'S',1278.91,23),(44572,'2017-07-28T17:14:41.122',701,1004,'S',3128.93,2),(44573,'2017-07-28T17:14:41.122',706,1008,'B',4861.41,162),(44574,'2017-07-28T17:14:41.122',703,1009,'B',1288.96,717),(44575,'2017-07-28T17:14:41.122',703,1002,'B',5667.42,2),(44576,'2017-07-28T17:14:41.122',706,1001,'B',4365.34,308),(44577,'2017-07-28T17:14:41.122',703,1012,'S',490.84,4),(44578,'2017-07-28T17:14:41.122',702,1001,'B',4412.46,558),(44579,'2017-07-28T17:14:41.123',706,1011,'S',2287.58,4),(44580,'2017-07-28T17:14:41.132',703,1001,'S',4367.96,1),(44581,'2017-07-28T17:14:41.132',705,1005,'S',4068.26,228),(44582,'2017-07-28T17:14:41.133',705,1005,'S',4027.46,2),(44583,'2017-07-28T17:14:41.133',703,1011,'S',2264.69,376),(44584,'2017-07-28T17:14:41.133',705,1012,'B',498.88,43),(44585,'2017-07-28T17:14:41.133',704,1005,'S',3990.75,195),(44586,'2017-07-28T17:14:41.144',702,1002,'S',5610.55,5),(44587,'2017-07-28T17:14:41.144',703,1003,'B',676.45,122),(44588,'2017-07-28T17:14:41.144',706,1008,'B',4908.92,70),(44589,'2017-07-28T17:14:41.144',706,1007,'S',5679.90,32),(44590,'2017-07-28T17:14:41.144',701,1007,'B',5759.52,19),(44591,'2017-07-28T17:14:41.144',701,1003,'S',669.07,2),(44592,'2017-07-28T17:14:41.144',702,1010,'B',25725.16,960),(44593,'2017-07-28T17:14:41.144',706,1009,'B',1295.40,15),(44594,'2017-07-28T17:14:41.144',706,1010,'S',25482.32,667),(44595,'2017-07-28T17:14:41.144',701,1012,'B',502.72,375),(44596,'2017-07-28T17:14:41.145',706,1009,'B',1306.91,22),(44597,'2017-07-28T17:14:41.152',703,1003,'B',676.27,176),(44598,'2017-07-28T17:14:41.152',703,1008,'S',4856.70,348),(44599,'2017-07-28T17:14:41.152',701,1005,'B',4030.20,33),(44600,'2017-07-28T17:14:41.152',705,1005,'B',4057.52,41),(44601,'2017-07-28T17:14:41.152',706,1001,'S',4328.71,140),(44602,'2017-07-28T17:14:41.152',701,1011,'S',2240.91,8),(44603,'2017-07-28T17:14:41.152',704,1007,'S',5713.05,575),(44604,'2017-07-28T17:14:41.152',701,1008,'B',4906.53,431),(44605,'2017-07-28T17:14:41.152',706,1005,'B',4105.70,528),(44606,'2017-07-28T17:14:41.152',704,1008,'S',4862.90,7),(44607,'2017-07-28T17:14:41.152',703,1011,'S',2214.67,5),(44608,'2017-07-28T17:14:41.152',703,1006,'S',2100.80,167),(44609,'2017-07-28T17:14:41.152',704,1010,'B',25749.56,6),(44610,'2017-07-28T17:14:41.152',705,1008,'B',4909.14,4),(44611,'2017-07-28T17:14:41.152',703,1005,'B',4128.71,33),(44612,'2017-07-28T17:14:41.152',701,1003,'B',681.36,80),(44613,'2017-07-28T17:14:41.152',703,1005,'B',4172.21,90),(44614,'2017-07-28T17:14:41.152',703,1009,'B',1321.96,2),(44615,'2017-07-28T17:14:41.152',706,1011,'S',2196.04,23),(44616,'2017-07-28T17:14:41.152',704,1011,'B',2218.25,195),(44617,'2017-07-28T17:14:41.152',702,1002,'B',5671.67,19),(44618,'2017-07-28T17:14:41.152',705,1004,'S',3102.35,250),(44619,'2017-07-28T17:14:41.153',702,1009,'B',1339.34,38),(44620,'2017-07-28T17:14:41.153',702,1006,'B',2120.71,42),(44621,'2017-07-28T17:14:41.153',705,1012,'B',515.19,857),(44622,'2017-07-28T17:14:41.153',701,1004,'S',3073.41,110),(44623,'2017-07-28T17:14:41.153',701,1010,'S',25503.04,301),(44624,'2017-07-28T17:14:41.282',701,1002,'B',5731.85,175),(44625,'2017-07-28T17:14:41.282',706,1003,'S',683.01,46),(44626,'2017-07-28T17:14:41.282',701,1002,'B',5800.00,17),(44627,'2017-07-28T17:14:41.282',704,1005,'S',4146.22,64),(44628,'2017-07-28T17:14:41.282',706,1002,'B',5845.68,42),(44629,'2017-07-28T17:14:41.282',705,1010,'S',25258.58,186),(44630,'2017-07-28T17:14:41.282',701,1011,'S',2197.50,344),(44631,'2017-07-28T17:14:41.282',704,1001,'B',4368.65,154),(44632,'2017-07-28T17:14:41.282',705,1008,'B',4966.18,234),(44633,'2017-07-28T17:14:41.305',702,1005,'B',4199.50,4),(44634,'2017-07-28T17:14:41.305',702,1006,'S',2091.47,152),(44635,'2017-07-28T17:14:41.305',706,1007,'S',5654.40,66),(44636,'2017-07-28T17:14:41.305',703,1010,'B',25532.12,144),(44637,'2017-07-28T17:14:41.305',701,1012,'B',527.13,207),(44638,'2017-07-28T17:14:41.305',701,1009,'B',1356.21,248),(44639,'2017-07-28T17:14:41.305',704,1004,'B',3101.90,225),(44640,'2017-07-28T17:14:41.311',701,1002,'B',5896.24,451),(44641,'2017-07-28T17:14:41.311',706,1009,'S',1333.56,109),(44642,'2017-07-28T17:14:41.311',706,1006,'B',2113.59,111),(44643,'2017-07-28T17:14:41.311',704,1007,'B',5709.66,2),(44644,'2017-07-28T17:14:41.311',705,1009,'S',1318.51,15),(44645,'2017-07-28T17:14:41.311',702,1009,'B',1318.87,19),(44646,'2017-07-28T17:14:41.311',706,1004,'B',3128.65,2),(44647,'2017-07-28T17:14:41.311',702,1005,'B',4242.03,381),(44648,'2017-07-28T17:14:41.311',706,1011,'S',2173.12,83),(44649,'2017-07-28T17:14:41.346',701,1002,'B',5957.05,3),(44650,'2017-07-28T17:14:41.348',703,1001,'B',4413.23,2),(44651,'2017-07-28T17:14:41.348',704,1012,'S',528.79,421),(44652,'2017-07-28T17:14:41.348',703,1005,'S',4211.41,642),(44653,'2017-07-28T17:14:41.348',701,1003,'S',680.04,1),(44654,'2017-07-28T17:14:41.348',706,1009,'S',1309.69,4),(44655,'2017-07-28T17:14:41.348',701,1007,'S',5641.78,1),(44656,'2017-07-28T17:14:41.348',705,1007,'S',5585.46,52),(44657,'2017-07-28T17:14:41.348',701,1012,'S',525.42,1),(44658,'2017-07-28T17:14:41.348',705,1010,'S',25292.16,113),(44659,'2017-07-28T17:14:41.348',703,1004,'S',3102.67,874),(44660,'2017-07-28T17:14:41.348',701,1009,'S',1295.68,87),(44661,'2017-07-28T17:14:41.348',703,1008,'B',5023.85,3),(44662,'2017-07-28T17:14:41.349',705,1010,'B',25560.57,4),(44663,'2017-07-28T17:14:41.349',704,1009,'S',1287.48,1),(44664,'2017-07-28T17:14:41.349',701,1009,'S',1270.22,46),(44665,'2017-07-28T17:14:41.349',705,1005,'S',4184.14,352),(44666,'2017-07-28T17:14:41.349',705,1007,'S',5541.37,3),(44667,'2017-07-28T17:14:41.349',705,1001,'B',4457.08,352),(44668,'2017-07-28T17:14:41.349',704,1011,'B',2188.17,4),(44669,'2017-07-28T17:14:41.349',705,1010,'S',25312.67,19),(44670,'2017-07-28T17:14:41.349',702,1003,'B',684.68,3),(44671,'2017-07-28T17:14:41.349',702,1007,'S',5488.10,9),(44672,'2017-07-28T17:14:41.349',702,1009,'S',1263.47,8),(44673,'2017-07-28T17:14:41.349',706,1010,'S',25063.86,197),(44674,'2017-07-28T17:14:41.349',704,1006,'S',2095.28,1),(44675,'2017-07-28T17:14:41.349',702,1008,'S',4979.73,112),(44676,'2017-07-28T17:14:41.349',705,1006,'S',2077.11,864),(44677,'2017-07-28T17:14:41.349',706,1001,'B',4506.37,856),(44678,'2017-07-28T17:14:41.349',705,1006,'S',2058.29,391),(44679,'2017-07-28T17:14:41.349',704,1005,'B',4233.81,4),(44680,'2017-07-28T17:14:41.349',701,1010,'B',25325.94,451),(44681,'2017-07-28T17:14:41.349',704,1012,'S',506.68,1),(44682,'2017-07-28T17:14:41.349',705,1005,'B',4279.12,95),(44683,'2017-07-28T17:14:41.354',701,1008,'S',4929.01,4),(44684,'2017-07-28T17:14:41.354',706,1008,'B',4973.14,141),(44685,'2017-07-28T17:14:41.354',706,1002,'S',5894.28,26),(44686,'2017-07-28T17:14:41.354',703,1002,'B',5946.28,3),(44687,'2017-07-28T17:14:41.360',702,1004,'S',3066.86,23),(44688,'2017-07-28T17:14:41.361',702,1005,'B',4312.67,255),(44689,'2017-07-28T17:14:41.361',704,1005,'B',4338.58,277),(44690,'2017-07-28T17:14:41.361',703,1003,'S',676.70,631),(44691,'2017-07-28T17:14:41.361',702,1005,'S',4286.28,572),(44692,'2017-07-28T17:14:41.361',706,1001,'B',4549.94,982),(44693,'2017-07-28T17:14:41.361',703,1007,'S',5427.32,2),(44694,'2017-07-28T17:14:41.361',702,1007,'S',5349.76,2),(44695,'2017-07-28T17:14:41.362',706,1006,'S',2040.05,79),(44696,'2017-07-28T17:14:41.362',702,1011,'S',2163.06,126),(44697,'2017-07-28T17:14:41.362',702,1005,'B',4338.71,28),(44698,'2017-07-28T17:14:41.362',706,1012,'B',511.13,12),(44699,'2017-07-28T17:14:41.364',703,1006,'S',2021.23,25),(44700,'2017-07-28T17:14:41.364',704,1006,'B',2040.72,62),(44701,'2017-07-28T17:14:41.364',704,1003,'S',673.03,353),(44702,'2017-07-28T17:14:41.364',704,1011,'B',2188.79,25),(44703,'2017-07-28T17:14:41.365',706,1010,'B',25597.22,2),(44704,'2017-07-28T17:14:41.366',705,1011,'B',2208.54,47),(44705,'2017-07-28T17:14:41.366',701,1012,'S',503.09,70),(44706,'2017-07-28T17:14:41.366',704,1005,'S',4299.58,545),(44707,'2017-07-28T17:14:41.366',702,1005,'S',4254.07,199),(44708,'2017-07-28T17:14:41.366',703,1006,'B',2063.50,7),(44709,'2017-07-28T17:14:41.366',703,1001,'B',4591.53,1),(44710,'2017-07-28T17:14:41.366',701,1010,'B',25861.20,24),(44711,'2017-07-28T17:14:41.366',705,1007,'S',5302.84,871),(44712,'2017-07-28T17:14:41.366',706,1005,'B',4287.99,1),(44713,'2017-07-28T17:14:41.368',704,1004,'B',3093.54,1),(44714,'2017-07-28T17:14:41.368',704,1004,'S',3066.75,6),(44715,'2017-07-28T17:14:41.368',704,1003,'S',668.15,46),(44716,'2017-07-28T17:14:41.368',704,1008,'S',4933.84,1),(44717,'2017-07-28T17:14:41.368',704,1005,'B',4322.90,1),(44718,'2017-07-28T17:14:41.370',701,1007,'B',5351.95,1),(44719,'2017-07-28T17:14:41.370',705,1008,'S',4883.68,15),(44720,'2017-07-28T17:14:41.417',703,1011,'S',2187.43,197),(44721,'2017-07-28T17:14:41.417',703,1005,'B',4356.26,7),(44722,'2017-07-28T17:14:41.417',705,1004,'S',3036.25,43),(44723,'2017-07-28T17:14:41.417',701,1003,'S',656.45,108),(44724,'2017-07-28T17:14:41.417',701,1006,'B',2080.52,791),(44725,'2017-07-28T17:14:41.417',701,1008,'S',4835.56,64),(44726,'2017-07-28T17:14:41.418',702,1012,'B',503.07,394),(44727,'2017-07-28T17:14:41.418',705,1010,'B',26131.50,17),(44728,'2017-07-28T17:14:41.418',701,1004,'S',3002.25,167),(44729,'2017-07-28T17:14:41.418',706,1002,'B',6007.19,180),(44730,'2017-07-28T17:14:41.418',701,1010,'S',25885.63,42),(44731,'2017-07-28T17:14:41.418',703,1002,'B',6074.86,212),(44732,'2017-07-28T17:14:41.418',701,1007,'S',5301.81,170),(44733,'2017-07-28T17:14:41.418',701,1007,'S',5235.64,4),(44734,'2017-07-28T17:14:41.418',701,1009,'S',1250.73,645),(44735,'2017-07-28T17:14:41.419',701,1003,'S',646.62,1),(44736,'2017-07-28T17:14:41.419',705,1003,'B',659.34,311),(44737,'2017-07-28T17:14:41.419',706,1002,'B',6131.02,4),(44738,'2017-07-28T17:14:41.419',702,1009,'B',1259.21,8),(44739,'2017-07-28T17:14:41.419',704,1005,'B',4418.36,36),(44740,'2017-07-28T17:14:41.419',705,1010,'S',25632.74,951),(44741,'2017-07-28T17:14:41.419',706,1012,'B',511.85,7),(44742,'2017-07-28T17:14:41.419',705,1001,'B',4645.70,206),(44743,'2017-07-28T17:14:41.426',705,1007,'S',5176.52,74),(44744,'2017-07-28T17:14:41.427',706,1012,'B',517.22,71),(44745,'2017-07-28T17:14:41.427',705,1002,'S',6068.16,2),(44746,'2017-07-28T17:14:41.427',706,1007,'S',5129.93,6),(44747,'2017-07-28T17:14:41.427',705,1008,'S',4792.56,6),(44748,'2017-07-28T17:14:41.430',704,1004,'B',3034.29,306),(44749,'2017-07-28T17:14:41.430',704,1010,'S',25378.01,3),(44750,'2017-07-28T17:14:41.430',703,1007,'B',5184.93,215),(44751,'2017-07-28T17:14:41.430',704,1010,'S',25133.84,18),(44752,'2017-07-28T17:14:41.430',701,1007,'B',5242.61,1),(44753,'2017-07-28T17:14:41.430',706,1008,'S',4736.21,18),(44754,'2017-07-28T17:14:41.430',704,1001,'B',4694.68,176),(44755,'2017-07-28T17:14:41.430',701,1007,'S',5190.29,4),(44756,'2017-07-28T17:14:41.430',706,1009,'B',1271.71,282),(44757,'2017-07-28T17:14:41.430',704,1007,'B',5246.60,77),(44758,'2017-07-28T17:14:41.430',702,1002,'S',5991.63,15),(44759,'2017-07-28T17:14:41.430',705,1007,'S',5199.52,583),(44760,'2017-07-28T17:14:41.430',702,1011,'B',2213.00,860),(44761,'2017-07-28T17:14:41.434',704,1011,'S',2188.13,20),(44762,'2017-07-28T17:14:41.435',705,1010,'B',25395.48,2),(44763,'2017-07-28T17:14:41.437',704,1004,'S',2998.35,2),(44764,'2017-07-28T17:14:41.437',701,1007,'B',5259.43,99),(44765,'2017-07-28T17:14:41.437',706,1001,'B',4740.74,771),(44766,'2017-07-28T17:14:41.437',702,1005,'S',4374.59,1),(44767,'2017-07-28T17:14:41.437',701,1012,'S',503.14,44),(44768,'2017-07-28T17:14:41.437',706,1011,'S',2166.16,451),(44769,'2017-07-28T17:14:41.437',705,1011,'B',2191.84,11),(44770,'2017-07-28T17:14:41.437',703,1011,'S',2162.28,1),(44771,'2017-07-28T17:14:41.437',703,1005,'B',4426.62,682),(44772,'2017-07-28T17:14:41.437',704,1005,'S',4383.97,2),(44773,'2017-07-28T17:14:41.437',703,1008,'B',4792.31,48),(44774,'2017-07-28T17:14:41.437',704,1002,'S',5933.47,2),(44775,'2017-07-28T17:14:41.437',705,1009,'B',1289.51,31),(44776,'2017-07-28T17:14:41.437',705,1003,'B',662.90,650),(44777,'2017-07-28T17:14:41.437',704,1011,'S',2141.53,5),(44778,'2017-07-28T17:14:41.437',704,1012,'S',507.88,350),(44779,'2017-07-28T17:14:41.437',702,1001,'S',4695.08,51),(44780,'2017-07-28T17:14:41.437',702,1005,'B',4424.05,131),(44781,'2017-07-28T17:14:41.437',704,1007,'B',5304.07,22),(44782,'2017-07-28T17:14:41.437',702,1007,'B',5368.00,641),(44783,'2017-07-28T17:14:41.437',703,1004,'B',3029.62,1),(44784,'2017-07-28T17:14:41.437',706,1004,'B',3060.52,68),(44785,'2017-07-28T17:14:41.437',702,1002,'B',5981.52,97),(44786,'2017-07-28T17:14:41.437',702,1002,'S',5929.18,9),(44787,'2017-07-28T17:14:41.437',706,1004,'S',3033.31,64),(44788,'2017-07-28T17:14:41.437',704,1001,'S',4652.15,316),(44789,'2017-07-28T17:14:41.437',702,1012,'S',513.26,112),(44790,'2017-07-28T17:14:41.437',706,1004,'S',3010.49,1),(44791,'2017-07-28T17:14:41.437',705,1007,'S',5300.64,4),(44792,'2017-07-28T17:14:41.437',701,1003,'S',653.88,8),(44793,'2017-07-28T17:14:41.437',701,1004,'S',2982.71,844),(44794,'2017-07-28T17:14:41.437',704,1011,'B',2168.57,82),(44795,'2017-07-28T17:14:41.437',701,1009,'S',1276.70,130),(44796,'2017-07-28T17:14:41.437',703,1006,'B',2097.00,1),(44797,'2017-07-28T17:14:41.437',703,1011,'B',2190.42,1),(44798,'2017-07-28T17:14:41.437',704,1006,'S',2081.60,144),(44799,'2017-07-28T17:14:41.437',701,1007,'B',5348.39,12),(44800,'2017-07-28T17:14:41.437',706,1010,'B',25660.18,8),(44801,'2017-07-28T17:14:41.437',706,1012,'B',503.49,1),(44802,'2017-07-28T17:14:41.438',703,1012,'S',485.21,20),(44803,'2017-07-28T17:14:41.438',703,1001,'B',4699.58,16),(44804,'2017-07-28T17:14:41.438',706,1011,'S',2167.69,14),(44805,'2017-07-28T17:14:41.438',702,1011,'S',2143.58,14),(44806,'2017-07-28T17:14:41.438',701,1011,'B',2164.78,12),(44807,'2017-07-28T17:14:41.438',706,1001,'S',4647.27,50),(44808,'2017-07-28T17:14:41.438',701,1002,'B',5989.88,43),(44809,'2017-07-28T17:14:41.438',704,1006,'S',2063.51,11),(44810,'2017-07-28T17:14:41.438',703,1009,'B',1290.68,34),(44811,'2017-07-28T17:14:41.438',701,1002,'S',5932.10,11),(44812,'2017-07-28T17:14:41.438',704,1010,'B',25929.13,102),(44813,'2017-07-28T17:14:41.438',706,1010,'B',26191.87,164),(44814,'2017-07-28T17:14:41.438',701,1010,'S',25939.64,3),(44815,'2017-07-28T17:14:41.438',702,1001,'S',4599.56,41),(44816,'2017-07-28T17:14:41.438',706,1009,'B',1300.85,881),(44817,'2017-07-28T17:14:41.438',705,1012,'S',477.04,87),(44818,'2017-07-28T17:14:41.438',705,1007,'B',5408.99,755),(44819,'2017-07-28T17:14:41.438',704,1002,'B',5985.40,98),(44820,'2017-07-28T17:14:41.438',706,1011,'B',2180.89,9),(44821,'2017-07-28T17:14:41.438',701,1006,'B',2086.16,43),(44822,'2017-07-28T17:14:41.438',703,1003,'B',665.36,7),(44823,'2017-07-28T17:14:41.438',705,1012,'B',491.16,84),(44824,'2017-07-28T17:14:41.438',702,1005,'S',4382.93,6),(44825,'2017-07-28T17:14:41.438',701,1010,'S',25695.42,91),(44826,'2017-07-28T17:14:41.440',705,1008,'S',4739.41,6),(44827,'2017-07-28T17:14:41.440',705,1004,'B',3018.05,27),(44828,'2017-07-28T17:14:41.440',706,1002,'B',6036.70,1),(44829,'2017-07-28T17:14:41.440',705,1007,'S',5337.48,1),(44830,'2017-07-28T17:14:41.440',706,1009,'B',1322.91,5),(44831,'2017-07-28T17:14:41.440',704,1003,'S',658.78,24),(44832,'2017-07-28T17:14:41.440',701,1003,'B',666.13,80),(44833,'2017-07-28T17:14:41.440',706,1011,'B',2199.83,12),(44834,'2017-07-28T17:14:41.440',706,1007,'S',5278.12,268),(44835,'2017-07-28T17:14:41.440',704,1004,'B',3047.77,334),(44836,'2017-07-28T17:14:41.440',704,1005,'B',4418.32,22),(44837,'2017-07-28T17:14:41.440',703,1006,'B',2110.32,88),(44838,'2017-07-28T17:14:41.441',705,1001,'S',4552.31,20),(44839,'2017-07-28T17:14:41.441',702,1011,'B',2222.10,10),(44840,'2017-07-28T17:14:41.446',705,1005,'B',4463.82,12),(44841,'2017-07-28T17:14:41.448',705,1007,'S',5219.41,267),(44842,'2017-07-28T17:14:41.448',705,1001,'B',4596.13,1),(44843,'2017-07-28T17:14:41.448',704,1004,'B',3076.05,1),(44844,'2017-07-28T17:14:41.448',703,1003,'B',674.22,2),(44845,'2017-07-28T17:14:41.448',703,1012,'S',474.62,27),(44846,'2017-07-28T17:14:41.448',701,1009,'B',1333.87,53),(44847,'2017-07-28T17:14:41.448',702,1012,'B',477.13,428),(44848,'2017-07-28T17:14:41.448',703,1008,'S',4688.65,314),(44849,'2017-07-28T17:14:41.449',703,1001,'S',4550.75,253),(44850,'2017-07-28T17:14:41.449',701,1004,'S',3051.22,55),(44851,'2017-07-28T17:14:41.453',703,1003,'S',664.64,466),(44852,'2017-07-28T17:14:41.453',705,1002,'S',5972.44,1),(44853,'2017-07-28T17:14:41.453',704,1011,'S',2196.41,11),(44854,'2017-07-28T17:14:41.453',706,1007,'S',5161.55,2),(44855,'2017-07-28T17:14:41.453',703,1008,'B',4745.02,1),(44856,'2017-07-28T17:14:41.453',702,1010,'B',25962.25,103),(44857,'2017-07-28T17:14:41.453',706,1004,'S',3015.32,892),(44858,'2017-07-28T17:14:41.453',704,1007,'B',5210.72,218),(44859,'2017-07-28T17:14:41.453',706,1010,'B',26238.84,264),(44860,'2017-07-28T17:14:41.453',701,1009,'B',1341.86,39),(44861,'2017-07-28T17:14:41.453',704,1006,'B',2135.78,25),(44862,'2017-07-28T17:14:41.453',704,1009,'S',1321.54,443),(44863,'2017-07-28T17:14:41.453',705,1011,'S',2171.18,19),(44864,'2017-07-28T17:14:41.453',704,1008,'B',4792.40,85),(44865,'2017-07-28T17:14:41.453',703,1011,'B',2193.69,1),(44866,'2017-07-28T17:14:41.517',704,1008,'S',4748.78,22),(44867,'2017-07-28T17:14:41.518',704,1010,'B',26524.66,3),(44868,'2017-07-28T17:14:41.518',703,1010,'S',26261.28,1),(44869,'2017-07-28T17:14:41.518',703,1008,'B',4800.14,788),(44870,'2017-07-28T17:14:41.518',703,1003,'B',675.90,5),(44871,'2017-07-28T17:14:41.518',702,1007,'S',5162.05,58),(44872,'2017-07-28T17:14:41.518',702,1004,'S',2985.38,82),(44873,'2017-07-28T17:14:41.518',702,1007,'S',5128.83,831),(44874,'2017-07-28T17:14:41.518',705,1004,'S',2961.15,3),(44875,'2017-07-28T17:14:41.518',704,1007,'B',5173.27,19),(44876,'2017-07-28T17:14:41.518',705,1009,'S',1306.13,23),(44877,'2017-07-28T17:14:41.518',701,1004,'B',2985.75,410),(44878,'2017-07-28T17:14:41.518',704,1012,'S',467.65,227),(44879,'2017-07-28T17:14:41.518',705,1011,'S',2179.00,510),(44880,'2017-07-28T17:14:41.518',704,1003,'B',688.87,85),(44881,'2017-07-28T17:14:41.518',704,1009,'S',1286.79,48),(44882,'2017-07-28T17:14:41.522',704,1010,'S',26010.10,22),(44883,'2017-07-28T17:14:41.522',701,1004,'S',2951.27,46),(44884,'2017-07-28T17:14:41.522',703,1007,'B',5230.24,8),(44885,'2017-07-28T17:14:41.522',703,1009,'S',1270.15,6),(44886,'2017-07-28T17:14:41.522',702,1007,'B',5271.35,543),(44887,'2017-07-28T17:14:41.522',705,1009,'B',1285.64,2),(44888,'2017-07-28T17:14:41.522',702,1004,'S',2922.74,53),(44889,'2017-07-28T17:14:41.522',703,1010,'S',25758.42,165),(44890,'2017-07-28T17:14:41.522',704,1004,'S',2894.00,442),(44891,'2017-07-28T17:14:41.522',705,1006,'S',2119.29,4),(44892,'2017-07-28T17:14:41.522',703,1003,'S',683.59,47),(44893,'2017-07-28T17:14:41.522',706,1011,'S',2162.29,24),(44894,'2017-07-28T17:14:41.522',702,1011,'B',2179.88,3),(44895,'2017-07-28T17:14:41.522',703,1009,'B',1296.79,3),(44896,'2017-07-28T17:14:41.522',704,1011,'B',2197.13,92),(44897,'2017-07-28T17:14:41.523',705,1012,'S',464.03,33),(44898,'2017-07-28T17:14:41.523',703,1003,'S',673.65,8),(44899,'2017-07-28T17:14:41.523',702,1004,'S',2866.30,22),(44900,'2017-07-28T17:14:41.523',703,1011,'B',2216.22,1),(44901,'2017-07-28T17:14:41.523',702,1011,'B',2239.47,229),(44902,'2017-07-28T17:14:41.523',701,1011,'S',2220.37,1),(44903,'2017-07-28T17:14:41.523',702,1005,'S',4395.92,16),(44904,'2017-07-28T17:14:41.547',706,1003,'S',669.46,14),(44905,'2017-07-28T17:14:41.547',704,1008,'S',4752.11,209),(44906,'2017-07-28T17:14:41.547',705,1010,'B',26031.31,10),(44907,'2017-07-28T17:14:41.547',703,1002,'S',5916.88,345),(44908,'2017-07-28T17:14:41.547',703,1003,'B',674.11,1),(44909,'2017-07-28T17:14:41.547',703,1009,'S',1284.58,488),(44910,'2017-07-28T17:14:41.547',705,1003,'B',682.15,104),(44911,'2017-07-28T17:14:41.547',704,1009,'B',1300.56,81),(44912,'2017-07-28T17:14:41.547',706,1003,'S',672.01,4),(44913,'2017-07-28T17:14:41.547',703,1012,'S',460.99,79),(44914,'2017-07-28T17:14:41.547',704,1012,'S',452.97,4),(44915,'2017-07-28T17:14:41.547',705,1012,'B',470.86,584),(44916,'2017-07-28T17:14:41.547',702,1004,'S',2832.89,628),(44917,'2017-07-28T17:14:41.547',704,1005,'S',4354.49,5),(44918,'2017-07-28T17:14:41.548',704,1004,'B',2859.72,317),(44919,'2017-07-28T17:14:41.548',705,1010,'B',26307.25,8),(44920,'2017-07-28T17:14:41.548',706,1008,'B',4808.25,290),(44921,'2017-07-28T17:14:41.548',703,1012,'S',460.50,3),(44922,'2017-07-28T17:14:41.549',703,1009,'B',1319.03,5),(44923,'2017-07-28T17:14:41.549',702,1009,'S',1311.03,10),(44924,'2017-07-28T17:14:41.549',704,1011,'S',2205.53,111),(44925,'2017-07-28T17:14:41.549',706,1012,'B',462.11,27),(44926,'2017-07-28T17:14:41.549',701,1007,'S',5227.54,23),(44927,'2017-07-28T17:14:41.549',705,1004,'S',2834.31,2),(44928,'2017-07-28T17:14:41.549',705,1009,'S',1287.36,1),(44929,'2017-07-28T17:14:41.549',704,1007,'B',5294.93,12),(44930,'2017-07-28T17:14:41.549',705,1004,'B',2866.48,3),(44931,'2017-07-28T17:14:41.549',706,1006,'B',2141.00,2),(44932,'2017-07-28T17:14:41.549',706,1011,'B',2233.13,7),(44933,'2017-07-28T17:14:41.549',706,1005,'B',4405.11,618),(44934,'2017-07-28T17:14:41.549',704,1006,'S',2121.40,10),(44935,'2017-07-28T17:14:41.549',706,1001,'S',4504.78,562),(44936,'2017-07-28T17:14:41.934',705,1009,'S',1280.12,164),(44937,'2017-07-28T17:14:41.934',705,1001,'S',4456.15,138),(44938,'2017-07-28T17:14:41.934',705,1012,'S',457.82,45),(44939,'2017-07-28T17:14:41.934',705,1005,'S',4367.17,2),(44940,'2017-07-28T17:14:41.935',706,1006,'B',2144.48,145),(44941,'2017-07-28T17:14:41.935',701,1006,'B',2167.91,510),(44942,'2017-07-28T17:14:41.935',702,1001,'B',4503.10,52),(44943,'2017-07-28T17:14:41.935',706,1010,'B',26579.83,56),(44944,'2017-07-28T17:14:42.165',705,1001,'S',4454.65,254),(44945,'2017-07-28T17:14:42.165',703,1007,'S',5231.50,229),(44946,'2017-07-28T17:14:42.165',703,1009,'B',1294.70,123),(44947,'2017-07-28T17:14:42.165',705,1005,'S',4333.09,326),(44948,'2017-07-28T17:14:42.165',703,1012,'S',444.39,20),(44949,'2017-07-28T17:14:42.165',701,1002,'S',5854.15,10),(44950,'2017-07-28T17:14:42.165',703,1006,'S',2141.38,43),(44951,'2017-07-28T17:14:42.165',702,1010,'S',26328.52,18),(44952,'2017-07-28T17:14:42.169',702,1002,'S',5805.05,299),(44953,'2017-07-28T17:14:42.169',701,1003,'S',675.34,891),(44954,'2017-07-28T17:14:42.169',704,1012,'S',431.91,248),(44955,'2017-07-28T17:14:42.169',701,1002,'B',5857.01,72),(44956,'2017-07-28T17:14:42.169',701,1005,'S',4294.32,2),(44957,'2017-07-28T17:14:42.169',702,1007,'S',5181.29,1),(44958,'2017-07-28T17:14:42.170',702,1001,'B',4506.65,42),(44959,'2017-07-28T17:14:42.170',706,1012,'S',428.56,253),(44960,'2017-07-28T17:14:42.171',701,1010,'S',26069.85,22),(44961,'2017-07-28T17:14:42.171',703,1003,'B',681.18,109),(44962,'2017-07-28T17:14:42.171',706,1008,'B',4853.79,23),(44963,'2017-07-28T17:14:42.171',706,1003,'B',689.13,6),(44964,'2017-07-28T17:14:42.171',701,1007,'S',5153.39,24),(44965,'2017-07-28T17:14:42.171',706,1007,'B',5224.84,705),(44966,'2017-07-28T17:14:42.171',704,1007,'B',5272.12,82),(44967,'2017-07-28T17:14:42.182',702,1004,'B',2895.43,9),(44968,'2017-07-28T17:14:42.182',702,1004,'B',2927.75,234),(44969,'2017-07-28T17:14:42.182',702,1003,'S',691.43,240),(44970,'2017-07-28T17:14:42.182',703,1008,'S',4797.45,28),(44971,'2017-07-28T17:14:42.182',706,1002,'S',5792.88,158),(44972,'2017-07-28T17:14:42.182',702,1005,'S',4254.99,5),(44973,'2017-07-28T17:14:42.182',703,1008,'B',4845.12,2),(44974,'2017-07-28T17:14:42.182',706,1011,'B',2252.79,494),(44975,'2017-07-28T17:14:42.182',706,1001,'S',4464.05,17),(44976,'2017-07-28T17:14:42.182',701,1003,'B',696.51,6),(44977,'2017-07-28T17:14:42.182',705,1001,'B',4509.51,148),(44978,'2017-07-28T17:14:42.182',705,1011,'B',2275.22,46),(44979,'2017-07-28T17:14:42.182',705,1007,'S',5217.12,10),(44980,'2017-07-28T17:14:42.182',705,1008,'B',4879.99,2),(44981,'2017-07-28T17:14:42.182',705,1006,'B',2165.28,9),(44982,'2017-07-28T17:14:42.182',702,1004,'S',2892.01,110),(44983,'2017-07-28T17:14:42.183',704,1003,'B',706.75,4),(44984,'2017-07-28T17:14:42.183',705,1002,'S',5747.75,1),(44985,'2017-07-28T17:14:42.183',706,1006,'S',2139.31,5),(44986,'2017-07-28T17:14:42.183',706,1007,'S',5187.52,53),(44987,'2017-07-28T17:14:42.189',706,1002,'S',5682.39,276),(44988,'2017-07-28T17:14:42.189',702,1010,'B',26349.16,116),(44989,'2017-07-28T17:14:42.189',704,1005,'S',4204.82,323),(44990,'2017-07-28T17:14:42.189',703,1008,'B',4923.98,419),(44991,'2017-07-28T17:14:42.189',702,1005,'S',4151.15,106),(44992,'2017-07-28T17:14:42.189',702,1006,'S',2121.31,124),(44993,'2017-07-28T17:14:42.189',701,1004,'B',2914.88,52),(44994,'2017-07-28T17:14:42.189',704,1009,'B',1310.35,123),(44995,'2017-07-28T17:14:42.189',706,1011,'S',2253.07,34),(44996,'2017-07-28T17:14:42.189',701,1002,'S',5628.10,61),(44997,'2017-07-28T17:14:42.189',706,1005,'B',4191.04,404),(44998,'2017-07-28T17:14:42.190',701,1004,'B',2943.28,19),(44999,'2017-07-28T17:14:42.190',704,1008,'B',4976.17,181),(45000,'2017-07-28T17:14:42.190',703,1002,'S',5584.37,8),(45001,'2017-07-28T17:14:42.190',704,1012,'B',435.01,364),(45002,'2017-07-28T17:14:42.190',703,1004,'B',2972.34,2),(45003,'2017-07-28T17:14:42.190',704,1010,'S',26095.58,3),(45004,'2017-07-28T17:14:42.190',704,1012,'B',426.63,17),(45005,'2017-07-28T17:14:42.190',702,1003,'S',701.50,189),(45006,'2017-07-28T17:14:42.190',705,1004,'B',3000.44,32),(45007,'2017-07-28T17:14:42.190',705,1004,'B',3031.18,44),(45008,'2017-07-28T17:14:42.190',701,1002,'B',5647.10,472),(45009,'2017-07-28T17:14:42.190',703,1007,'S',5134.57,28),(45010,'2017-07-28T17:14:42.190',706,1010,'B',26370.64,315),(45011,'2017-07-28T17:14:42.190',703,1011,'S',2233.17,98),(45012,'2017-07-28T17:14:42.190',702,1007,'S',5082.46,486),(45013,'2017-07-28T17:14:42.190',705,1011,'S',2209.83,138),(45014,'2017-07-28T17:14:42.190',706,1003,'B',709.49,337),(45015,'2017-07-28T17:14:42.190',702,1012,'S',426.83,126),(45016,'2017-07-28T17:14:42.190',704,1004,'S',3005.34,91),(45017,'2017-07-28T17:14:42.190',704,1010,'S',26114.92,6),(45018,'2017-07-28T17:14:42.190',701,1008,'S',4933.54,1),(45019,'2017-07-28T17:14:42.200',704,1012,'S',419.72,8),(45020,'2017-07-28T17:14:42.200',706,1001,'B',4558.71,18),(45021,'2017-07-28T17:14:42.200',701,1009,'S',1299.48,1),(45022,'2017-07-28T17:14:42.200',706,1012,'S',413.28,152),(45023,'2017-07-28T17:14:42.200',706,1007,'B',5135.28,48),(45024,'2017-07-28T17:14:42.200',705,1005,'S',4153.02,1),(45025,'2017-07-28T17:14:42.200',701,1011,'B',2226.35,47),(45026,'2017-07-28T17:14:42.200',705,1001,'B',4605.10,36),(45027,'2017-07-28T17:14:42.201',702,1012,'S',405.13,6),(45028,'2017-07-28T17:14:42.201',703,1004,'B',3038.95,202),(45029,'2017-07-28T17:14:42.201',704,1006,'B',2143.13,230),(45030,'2017-07-28T17:14:42.201',702,1002,'B',5699.30,1),(45031,'2017-07-28T17:14:42.201',701,1002,'S',5636.04,6),(45032,'2017-07-28T17:14:42.201',702,1008,'S',4876.05,777),(45033,'2017-07-28T17:14:42.201',702,1003,'B',721.60,367),(45034,'2017-07-28T17:14:42.201',703,1003,'B',726.23,1),(45035,'2017-07-28T17:14:42.201',706,1007,'S',5077.95,3),(45036,'2017-07-28T17:14:42.201',706,1008,'S',4839.00,19),(45037,'2017-07-28T17:14:42.201',701,1007,'B',5128.01,496),(45038,'2017-07-28T17:14:42.201',704,1001,'S',4564.17,12),(45039,'2017-07-28T17:14:42.201',702,1006,'B',2162.88,2),(45040,'2017-07-28T17:14:42.201',702,1001,'B',4607.54,2),(45041,'2017-07-28T17:15:03.321',706,1011,'B',2240.74,509),(45042,'2017-07-28T17:15:03.321',702,1012,'S',412.29,13),(45043,'2017-07-28T17:15:03.321',703,1008,'B',4887.81,6),(45044,'2017-07-28T17:15:03.392',704,1010,'B',26374.90,4),(45045,'2017-07-28T17:15:03.392',702,1002,'S',5586.58,855),(45046,'2017-07-28T17:15:03.392',706,1011,'B',2264.18,24),(45047,'2017-07-28T17:15:03.392',701,1005,'B',4193.73,907),(45048,'2017-07-28T17:15:03.392',706,1008,'B',4934.82,367),(45049,'2017-07-28T17:15:03.399',706,1001,'B',4657.12,37),(45050,'2017-07-28T17:15:03.399',705,1002,'S',5533.56,556),(45051,'2017-07-28T17:15:03.399',701,1005,'B',4231.15,15),(45052,'2017-07-28T17:15:03.399',706,1002,'S',5481.14,892),(45053,'2017-07-28T17:15:03.399',701,1001,'B',4698.95,8),(45054,'2017-07-28T17:15:03.399',702,1011,'B',2289.35,798),(45055,'2017-07-28T17:15:03.400',703,1002,'S',5426.39,15),(45056,'2017-07-28T17:15:03.400',703,1011,'B',2314.93,637),(45057,'2017-07-28T17:15:03.400',701,1002,'B',5475.60,4),(45058,'2017-07-28T17:15:03.400',701,1007,'S',5072.28,4),(45059,'2017-07-28T17:15:03.400',703,1003,'B',736.55,252),(45060,'2017-07-28T17:15:03.402',703,1006,'B',2189.69,11),(45061,'2017-07-28T17:15:03.402',703,1004,'B',3068.54,328),(45062,'2017-07-28T17:15:03.402',701,1008,'B',4986.37,458),(45063,'2017-07-28T17:15:03.402',703,1002,'B',5531.36,230),(45064,'2017-07-28T17:15:03.402',706,1006,'B',2211.20,18),(45065,'2017-07-28T17:15:03.402',702,1012,'B',419.44,53),(45066,'2017-07-28T17:15:03.402',703,1005,'S',4203.02,126),(45067,'2017-07-28T17:15:03.402',704,1005,'S',4169.63,3),(45068,'2017-07-28T17:15:03.402',706,1004,'S',3037.31,9),(45069,'2017-07-28T17:15:03.402',703,1003,'S',730.16,2),(45070,'2017-07-28T17:15:03.402',702,1002,'S',5480.38,1),(45071,'2017-07-28T17:15:03.402',703,1011,'B',2337.28,376),(45072,'2017-07-28T17:15:03.402',704,1002,'S',5419.89,1),(45073,'2017-07-28T17:15:03.402',701,1007,'B',5115.11,72),(45074,'2017-07-28T17:15:03.402',705,1006,'S',2188.72,699),(45075,'2017-07-28T17:15:03.402',706,1007,'S',5077.77,8),(45076,'2017-07-28T17:15:03.402',706,1003,'S',718.88,9),(45077,'2017-07-28T17:15:03.403',706,1006,'S',2166.64,17),(45078,'2017-07-28T17:15:03.403',706,1003,'S',712.52,1),(45079,'2017-07-28T17:15:03.403',702,1002,'B',5471.28,6),(45080,'2017-07-28T17:15:03.403',702,1009,'S',1282.93,24),(45081,'2017-07-28T17:15:03.403',705,1009,'S',1269.52,4),(45082,'2017-07-28T17:15:03.403',702,1009,'S',1263.70,12),(45083,'2017-07-28T17:15:03.403',704,1009,'B',1283.47,3),(45084,'2017-07-28T17:15:03.403',706,1010,'S',26119.58,159),(45085,'2017-07-28T17:15:03.403',704,1007,'S',5025.85,35),(45086,'2017-07-28T17:15:03.403',706,1007,'S',4978.60,284),(45087,'2017-07-28T17:15:03.403',701,1005,'S',4119.43,4),(45088,'2017-07-28T17:15:03.403',704,1012,'S',409.46,523),(45089,'2017-07-28T17:15:03.403',704,1004,'S',3005.77,123),(45090,'2017-07-28T17:15:03.403',704,1007,'B',5028.74,1),(45091,'2017-07-28T17:15:03.403',701,1007,'B',5067.33,1),(45092,'2017-07-28T17:15:03.403',705,1011,'S',2316.85,27),(45093,'2017-07-28T17:15:03.403',701,1001,'S',4656.96,1),(45094,'2017-07-28T17:15:03.403',702,1008,'B',5025.65,45),(45095,'2017-07-28T17:15:03.403',701,1005,'S',4070.64,2),(45096,'2017-07-28T17:15:03.403',702,1012,'B',404.97,840),(45097,'2017-07-28T17:15:03.403',701,1011,'S',2295.36,5),(45098,'2017-07-28T17:15:03.403',701,1002,'S',5415.26,397),(45099,'2017-07-28T17:15:03.403',704,1011,'B',2316.74,276),(45100,'2017-07-28T17:15:03.403',703,1001,'S',4615.54,4),(45101,'2017-07-28T17:15:03.403',701,1008,'B',5083.33,772),(45102,'2017-07-28T17:15:03.403',706,1002,'B',5479.57,6),(45103,'2017-07-28T17:15:03.404',705,1003,'S',700.71,8),(45104,'2017-07-28T17:15:03.404',703,1008,'S',5042.03,76),(45105,'2017-07-28T17:15:03.404',704,1002,'S',5416.70,2),(45106,'2017-07-28T17:15:03.404',701,1001,'B',4669.66,21),(45107,'2017-07-28T17:15:03.404',702,1012,'S',403.68,593),(45108,'2017-07-28T17:15:03.404',703,1009,'S',1273.53,75),(45109,'2017-07-28T17:15:03.404',701,1009,'S',1267.22,1),(45110,'2017-07-28T17:15:03.404',701,1012,'S',400.39,73),(45111,'2017-07-28T17:15:03.404',706,1010,'B',26379.85,5),(45112,'2017-07-28T17:15:03.404',705,1001,'S',4624.53,2),(45113,'2017-07-28T17:15:03.404',705,1005,'B',4110.20,1),(45114,'2017-07-28T17:15:03.404',702,1005,'S',4070.54,341),(45115,'2017-07-28T17:15:03.404',706,1007,'S',5014.31,54),(45116,'2017-07-28T17:15:03.404',706,1004,'S',2975.05,194),(45117,'2017-07-28T17:15:03.404',706,1004,'S',2939.61,8),(45118,'2017-07-28T17:15:03.405',703,1001,'S',4581.21,3),(45119,'2017-07-28T17:15:03.405',704,1006,'S',2146.78,607),(45120,'2017-07-28T17:15:03.405',702,1003,'B',707.42,3),(45121,'2017-07-28T17:15:03.407',701,1006,'S',2128.67,22),(45122,'2017-07-28T17:15:03.407',704,1001,'B',4626.51,710),(45123,'2017-07-28T17:15:03.420',704,1009,'S',1253.22,244),(45124,'2017-07-28T17:15:03.420',704,1011,'S',2291.99,1),(45125,'2017-07-28T17:15:03.420',706,1006,'B',2147.07,13),(45126,'2017-07-28T17:15:03.420',702,1011,'B',2317.51,146),(45127,'2017-07-28T17:15:03.420',704,1005,'S',4030.19,847),(45128,'2017-07-28T17:15:03.420',704,1002,'S',5369.27,983),(45129,'2017-07-28T17:15:03.420',706,1001,'B',4669.95,48),(45130,'2017-07-28T17:15:03.420',705,1011,'S',2288.12,55),(45131,'2017-07-28T17:15:03.420',702,1006,'B',2165.65,35),(45132,'2017-07-28T17:15:03.420',704,1002,'S',5316.62,108),(45133,'2017-07-28T17:15:03.420',702,1006,'S',2141.02,403),(45134,'2017-07-28T17:15:03.420',703,1010,'S',26121.86,252),(45135,'2017-07-28T17:15:03.420',703,1006,'S',2119.77,1),(45136,'2017-07-28T17:15:03.420',706,1007,'B',5065.90,2),(45137,'2017-07-28T17:15:03.420',702,1005,'S',3974.27,24),(45138,'2017-07-28T17:15:03.420',704,1008,'B',5089.93,93),(45139,'2017-07-28T17:15:03.420',701,1002,'B',5379.18,6),(45140,'2017-07-28T17:15:03.420',701,1005,'B',4018.98,708),(45141,'2017-07-28T17:15:03.420',705,1005,'B',4059.21,9),(45142,'2017-07-28T17:15:03.420',701,1001,'B',4715.62,304),(45143,'2017-07-28T17:15:03.421',701,1003,'S',694.22,55),(45144,'2017-07-28T17:15:03.421',705,1010,'B',26393.27,158),(45145,'2017-07-28T17:15:03.421',705,1005,'S',4017.22,60),(45146,'2017-07-28T17:15:03.421',705,1007,'S',5007.66,2),(45147,'2017-07-28T17:15:03.421',706,1011,'B',2312.00,276),(45148,'2017-07-28T17:15:03.421',703,1005,'B',4061.58,17),(45149,'2017-07-28T17:15:03.421',704,1012,'S',388.59,244),(45150,'2017-07-28T17:15:03.421',701,1004,'B',2963.17,902),(45151,'2017-07-28T17:15:03.421',701,1012,'S',383.65,505),(45152,'2017-07-28T17:15:03.421',702,1002,'B',5422.66,64),(45153,'2017-07-28T17:15:03.421',706,1001,'B',4763.69,322),(45154,'2017-07-28T17:15:03.421',704,1005,'B',4107.05,1),(45155,'2017-07-28T17:15:03.422',702,1012,'B',380.01,10),(45156,'2017-07-28T17:15:03.422',701,1007,'B',5054.05,227),(45157,'2017-07-28T17:15:03.422',701,1006,'B',2143.81,1),(45158,'2017-07-28T17:15:03.422',706,1008,'S',5041.35,1),(45159,'2017-07-28T17:15:03.422',703,1003,'B',698.53,660),(45160,'2017-07-28T17:15:03.458',706,1008,'B',5098.03,726),(45161,'2017-07-28T17:15:03.458',703,1001,'S',4722.77,166),(45162,'2017-07-28T17:15:03.459',701,1010,'B',26670.51,2),(45163,'2017-07-28T17:15:03.459',702,1005,'B',4156.33,2),(45164,'2017-07-28T17:15:03.459',704,1011,'S',2285.37,1),(45165,'2017-07-28T17:15:03.459',705,1001,'S',4679.79,4),(45166,'2017-07-28T17:15:03.459',702,1010,'B',26947.48,379),(45167,'2017-07-28T17:15:03.459',705,1008,'S',5045.22,5),(45168,'2017-07-28T17:15:03.459',701,1006,'B',2163.46,311),(45169,'2017-07-28T17:15:03.471',702,1003,'B',710.47,121),(45170,'2017-07-28T17:15:03.471',703,1007,'S',5010.30,3),(45171,'2017-07-28T17:15:03.471',701,1009,'B',1260.46,4),(45172,'2017-07-28T17:15:03.471',705,1002,'B',5464.95,4),(45173,'2017-07-28T17:15:03.471',701,1011,'S',2263.55,39),(45174,'2017-07-28T17:15:03.471',703,1004,'S',2934.73,726),(45175,'2017-07-28T17:15:03.471',704,1012,'B',380.79,338),(45176,'2017-07-28T17:15:03.471',703,1006,'S',2145.42,47),(45177,'2017-07-28T17:15:03.471',706,1010,'S',26686.56,4),(45178,'2017-07-28T17:15:03.471',705,1006,'B',2167.93,7),(45179,'2017-07-28T17:15:03.471',701,1002,'S',5410.80,2),(45180,'2017-07-28T17:15:03.472',704,1004,'B',2960.74,264),(45181,'2017-07-28T17:15:03.472',706,1003,'S',703.31,196),(45182,'2017-07-28T17:15:03.472',703,1005,'B',4193.79,1),(45183,'2017-07-28T17:15:03.472',704,1003,'S',694.61,54),(45184,'2017-07-28T17:15:03.472',701,1007,'B',5067.77,57),(45185,'2017-07-28T17:15:03.472',702,1010,'S',26434.78,874),(45186,'2017-07-28T17:15:03.472',704,1012,'S',379.31,14),(45187,'2017-07-28T17:15:03.472',703,1009,'B',1267.41,49),(45188,'2017-07-28T17:15:03.472',702,1011,'S',2232.46,13),(45189,'2017-07-28T17:15:03.472',706,1007,'S',5005.54,220),(45190,'2017-07-28T17:15:03.472',703,1008,'S',4980.80,286),(45191,'2017-07-28T17:15:03.472',701,1004,'B',2987.14,48),(45192,'2017-07-28T17:15:03.472',702,1010,'S',26186.15,6),(45193,'2017-07-28T17:15:03.472',701,1007,'B',5061.20,330),(45194,'2017-07-28T17:15:03.472',705,1001,'S',4631.33,3),(45195,'2017-07-28T17:15:03.472',703,1005,'B',4236.54,77),(45196,'2017-07-28T17:15:03.472',703,1009,'B',1280.55,1),(45197,'2017-07-28T17:15:03.472',706,1008,'S',4925.99,134),(45198,'2017-07-28T17:15:03.472',706,1005,'S',4213.37,585),(45199,'2017-07-28T17:15:03.474',706,1005,'S',4183.84,660),(45200,'2017-07-28T17:15:03.475',704,1010,'B',26449.00,207),(45201,'2017-07-28T17:15:03.475',704,1008,'S',4889.38,9),(45202,'2017-07-28T17:15:03.475',704,1002,'S',5354.71,507),(45203,'2017-07-28T17:15:03.477',704,1002,'B',5412.77,124),(45204,'2017-07-28T17:15:03.477',704,1001,'B',4672.62,1),(45205,'2017-07-28T17:15:03.477',704,1003,'B',700.44,8),(45206,'2017-07-28T17:15:03.477',701,1010,'B',26728.46,62),(45207,'2017-07-28T17:15:03.477',704,1005,'S',4145.64,48),(45208,'2017-07-28T17:15:03.477',703,1011,'B',2248.64,45),(45209,'2017-07-28T17:15:03.477',706,1007,'B',5116.30,1),(45210,'2017-07-28T17:15:03.479',703,1009,'S',1270.02,21),(45211,'2017-07-28T17:15:03.479',701,1012,'S',372.74,554),(45212,'2017-07-28T17:15:03.479',704,1010,'B',27012.62,540),(45213,'2017-07-28T17:15:03.479',704,1012,'S',368.50,47),(45214,'2017-07-28T17:15:03.479',701,1012,'B',385.23,1),(45215,'2017-07-28T17:15:03.479',706,1012,'S',377.30,830),(45216,'2017-07-28T17:15:03.479',701,1004,'S',2957.12,1),(45217,'2017-07-28T17:15:03.481',706,1001,'B',4726.02,23),(45218,'2017-07-28T17:15:03.481',703,1001,'S',4678.38,1),(45219,'2017-07-28T17:15:03.481',703,1003,'B',708.58,71),(45220,'2017-07-28T17:15:03.481',703,1009,'S',1263.59,1),(45221,'2017-07-28T17:15:03.481',701,1007,'S',5075.05,875),(45222,'2017-07-28T17:15:03.481',702,1003,'B',717.14,953),(45223,'2017-07-28T17:15:03.481',704,1010,'S',26746.03,25),(45224,'2017-07-28T17:15:03.481',701,1004,'S',2928.81,128),(45225,'2017-07-28T17:15:03.481',705,1004,'B',2963.73,2),(45226,'2017-07-28T17:15:03.481',703,1003,'B',723.63,10),(45227,'2017-07-28T17:15:03.481',701,1002,'S',5359.99,1),(45228,'2017-07-28T17:15:03.481',703,1003,'S',711.16,24),(45229,'2017-07-28T17:15:03.481',705,1001,'B',4721.44,590),(45230,'2017-07-28T17:15:03.481',704,1012,'S',375.66,43),(45231,'2017-07-28T17:15:03.481',702,1001,'B',4764.66,2),(45232,'2017-07-28T17:15:03.481',706,1008,'S',4838.88,46),(45233,'2017-07-28T17:15:03.481',703,1004,'B',2997.36,21),(45234,'2017-07-28T17:15:03.481',702,1009,'B',1274.97,53),(45235,'2017-07-28T17:15:03.481',701,1001,'S',4718.93,509),(45236,'2017-07-28T17:15:03.481',702,1009,'S',1264.88,74),(45237,'2017-07-28T17:15:03.482',703,1005,'S',4093.50,680),(45238,'2017-07-28T17:15:03.482',702,1006,'S',2142.65,49),(45239,'2017-07-28T17:15:03.482',702,1010,'S',26490.64,130),(45240,'2017-07-28T17:15:03.482',701,1002,'B',5410.68,10),(45241,'2017-07-28T17:15:03.482',704,1008,'B',4881.13,35),(45242,'2017-07-28T17:15:03.482',704,1010,'S',26236.71,192),(45243,'2017-07-28T17:15:03.483',703,1008,'B',4929.08,2),(45244,'2017-07-28T17:15:03.483',703,1006,'S',2122.86,44),(45245,'2017-07-28T17:15:03.483',703,1008,'S',4887.52,4),(45246,'2017-07-28T17:15:03.483',702,1004,'S',2969.12,1),(45247,'2017-07-28T17:15:03.483',702,1009,'B',1279.53,543),(45248,'2017-07-28T17:15:03.483',706,1007,'S',5019.31,78),(45249,'2017-07-28T17:15:03.483',703,1008,'B',4945.93,6),(45250,'2017-07-28T17:15:03.483',703,1003,'B',719.83,313),(45251,'2017-07-28T17:15:03.483',706,1012,'S',371.36,230),(45252,'2017-07-28T17:15:03.483',706,1012,'B',372.55,7),(45253,'2017-07-28T17:15:03.483',701,1011,'S',2230.15,62),(45254,'2017-07-28T17:15:03.483',702,1008,'S',4893.69,23),(45255,'2017-07-28T17:15:03.483',703,1003,'S',710.54,11),(45256,'2017-07-28T17:15:03.483',702,1002,'B',5455.71,54),(45257,'2017-07-28T17:15:03.483',701,1007,'B',5071.77,397),(45258,'2017-07-28T17:15:03.483',705,1012,'S',374.78,169),(45259,'2017-07-28T17:15:03.486',701,1006,'S',2107.00,26),(45260,'2017-07-28T17:15:03.486',702,1010,'S',25989.90,12),(45261,'2017-07-28T17:15:03.486',703,1010,'B',26260.68,2),(45262,'2017-07-28T17:15:03.487',705,1011,'S',2208.96,1),(45263,'2017-07-28T17:15:03.487',706,1008,'S',4837.13,11),(45264,'2017-07-28T17:15:03.487',702,1002,'S',5397.46,49),(45265,'2017-07-28T17:15:03.487',706,1003,'B',714.83,55),(45266,'2017-07-28T17:15:03.488',705,1012,'S',374.61,1),(45267,'2017-07-28T17:15:03.488',704,1005,'B',4140.68,973),(45268,'2017-07-28T17:15:03.488',705,1002,'S',5334.10,46),(45269,'2017-07-28T17:15:03.488',702,1004,'S',2937.72,20),(45270,'2017-07-28T17:15:03.488',704,1010,'S',26007.08,2),(45271,'2017-07-28T17:15:03.488',703,1003,'B',718.46,4),(45272,'2017-07-28T17:15:03.488',701,1011,'B',2234.58,21),(45273,'2017-07-28T17:15:03.488',703,1006,'B',2127.85,216),(45274,'2017-07-28T17:15:03.488',706,1008,'B',4887.04,8),(45275,'2017-07-28T17:15:03.488',705,1011,'B',2254.49,3),(45276,'2017-07-28T17:15:03.488',703,1008,'B',4925.93,803),(45277,'2017-07-28T17:15:03.488',701,1011,'B',2267.50,9),(45278,'2017-07-28T17:15:03.488',702,1010,'B',26271.42,38),(45279,'2017-07-28T17:15:03.488',704,1007,'B',5122.91,15),(45280,'2017-07-28T17:15:03.488',706,1005,'S',4110.66,50),(45281,'2017-07-28T17:15:03.494',705,1005,'S',4072.29,68),(45282,'2017-07-28T17:15:03.494',703,1012,'S',354.82,8),(45283,'2017-07-28T17:15:03.494',703,1008,'B',4982.87,2),(45284,'2017-07-28T17:15:03.494',703,1009,'B',1298.61,32),(45285,'2017-07-28T17:15:03.494',704,1011,'S',2243.10,34),(45286,'2017-07-28T17:15:03.495',702,1012,'S',355.01,91),(45287,'2017-07-28T17:15:03.495',703,1001,'B',4770.06,3),(45288,'2017-07-28T17:15:03.495',705,1007,'B',5155.55,48),(45289,'2017-07-28T17:15:03.495',704,1004,'S',2910.01,529),(45290,'2017-07-28T17:15:03.498',703,1008,'B',5037.25,1),(45291,'2017-07-28T17:15:03.498',706,1008,'S',4993.90,55),(45292,'2017-07-28T17:15:03.498',704,1005,'S',4029.07,264),(45293,'2017-07-28T17:15:03.498',702,1012,'B',354.42,12),(45294,'2017-07-28T17:15:03.498',704,1005,'B',4075.58,11),(45295,'2017-07-28T17:15:03.498',702,1006,'B',2148.35,281),(45296,'2017-07-28T17:15:03.498',702,1001,'B',4820.74,9),(45297,'2017-07-28T17:15:03.498',704,1002,'S',5283.29,46),(45298,'2017-07-28T17:15:03.498',706,1004,'S',2884.84,14),(45299,'2017-07-28T17:15:03.499',702,1003,'B',723.00,193),(45300,'2017-07-28T17:15:03.499',702,1005,'S',4037.51,1),(45301,'2017-07-28T17:15:03.499',703,1005,'S',4001.09,55),(45302,'2017-07-28T17:15:03.499',703,1011,'B',2260.85,1),(45303,'2017-07-28T17:15:03.499',701,1012,'S',344.30,2),(45304,'2017-07-28T17:15:03.500',702,1010,'B',26535.91,1),(45305,'2017-07-28T17:15:03.500',701,1008,'B',5034.73,129),(45306,'2017-07-28T17:15:03.500',702,1004,'S',2849.88,236),(45307,'2017-07-28T17:15:03.500',705,1004,'B',2878.12,104),(45308,'2017-07-28T17:15:03.500',703,1005,'S',3956.58,14),(45309,'2017-07-28T17:15:03.500',702,1009,'B',1310.66,3),(45310,'2017-07-28T17:15:03.500',704,1002,'B',5344.43,3),(45311,'2017-07-28T17:15:03.500',703,1006,'S',2121.40,82),(45312,'2017-07-28T17:15:03.500',702,1010,'B',26810.73,2),(45313,'2017-07-28T17:15:03.504',706,1011,'S',2235.76,783),(45314,'2017-07-28T17:15:03.504',701,1004,'B',2914.07,2),(45315,'2017-07-28T17:15:03.504',704,1012,'S',338.97,9),(45316,'2017-07-28T17:15:03.504',704,1006,'S',2104.68,13),(45317,'2017-07-28T17:15:03.504',702,1002,'S',5292.70,17),(45318,'2017-07-28T17:15:03.504',704,1007,'S',5118.86,1),(45319,'2017-07-28T17:15:03.504',703,1002,'B',5344.83,5),(45320,'2017-07-28T17:15:03.504',702,1008,'S',5002.04,7),(45321,'2017-07-28T17:15:03.504',701,1004,'S',2883.89,458),(45322,'2017-07-28T17:15:03.504',706,1011,'B',2261.14,17),(45323,'2017-07-28T17:15:03.504',703,1010,'B',27088.63,6),(45324,'2017-07-28T17:15:03.504',703,1012,'B',338.77,44),(45325,'2017-07-28T17:15:03.507',701,1002,'S',5269.80,79),(45326,'2017-07-28T17:15:03.507',706,1011,'S',2238.94,644),(45327,'2017-07-28T17:15:03.507',702,1012,'B',330.90,28),(45328,'2017-07-28T17:15:03.507',702,1009,'B',1323.52,18),(45329,'2017-07-28T17:15:03.507',703,1001,'B',4875.45,520),(45330,'2017-07-28T17:15:03.507',705,1004,'S',2858.72,1),(45331,'2017-07-28T17:15:03.507',702,1010,'B',27356.19,135),(45332,'2017-07-28T17:15:03.507',704,1005,'S',3927.86,936),(45333,'2017-07-28T17:15:03.507',702,1012,'B',336.70,138),(45334,'2017-07-28T17:15:03.507',704,1009,'S',1307.27,28),(45335,'2017-07-28T17:15:03.511',701,1005,'B',3961.40,34),(45336,'2017-07-28T17:15:03.511',701,1007,'S',5070.87,14),(45337,'2017-07-28T17:15:03.511',701,1010,'S',27098.65,1),(45338,'2017-07-28T17:15:03.511',704,1012,'S',325.28,20),(45339,'2017-07-28T17:15:03.511',706,1004,'B',2885.69,6),(45340,'2017-07-28T17:15:03.511',702,1004,'B',2914.51,1),(45341,'2017-07-28T17:15:03.511',703,1002,'S',5209.56,38),(45342,'2017-07-28T17:15:03.511',705,1011,'S',2218.56,11),(45343,'2017-07-28T17:15:03.522',704,1002,'B',5270.27,3),(45344,'2017-07-28T17:15:03.522',701,1010,'S',26838.06,260),(45345,'2017-07-28T17:15:03.522',704,1010,'S',26576.55,782),(45346,'2017-07-28T17:15:03.522',701,1001,'S',4827.57,1),(45347,'2017-07-28T17:15:03.522',701,1008,'B',5059.15,1),(45348,'2017-07-28T17:15:03.522',706,1002,'B',5310.30,5),(45349,'2017-07-28T17:15:03.522',704,1002,'S',5262.81,51),(45350,'2017-07-28T17:15:03.522',703,1008,'B',5112.06,29),(45351,'2017-07-28T17:15:03.522',702,1008,'B',5167.07,12),(45352,'2017-07-28T17:15:03.522',704,1006,'S',2081.83,37),(45353,'2017-07-28T17:15:03.522',702,1009,'B',1321.73,4),(45354,'2017-07-28T17:15:03.522',706,1006,'S',2063.90,1),(45355,'2017-07-28T17:15:03.522',703,1008,'S',5116.74,19),(45356,'2017-07-28T17:15:03.523',704,1004,'B',2941.79,4),(45357,'2017-07-28T17:15:03.523',706,1010,'S',26318.12,38),(45358,'2017-07-28T17:15:03.884',701,1001,'B',4877.38,63),(45359,'2017-07-28T17:15:03.884',703,1012,'B',332.28,22),(45360,'2017-07-28T17:15:03.884',705,1002,'B',5316.91,30),(45361,'2017-07-28T17:15:03.884',703,1006,'S',2043.45,10),(45362,'2017-07-28T17:15:03.884',704,1008,'B',5165.52,48),(45363,'2017-07-28T17:15:03.884',705,1003,'B',736.67,2),(45364,'2017-07-28T17:15:03.884',703,1003,'B',742.53,12),(45365,'2017-07-28T17:15:03.884',703,1009,'S',1305.31,53),(45366,'2017-07-28T17:15:03.884',701,1007,'B',5114.36,1),(45367,'2017-07-28T17:15:03.884',706,1006,'S',2026.54,3),(45368,'2017-07-28T17:15:03.884',704,1002,'S',5265.63,1),(45369,'2017-07-28T17:15:03.884',702,1008,'B',5209.49,141),(45370,'2017-07-28T17:15:03.884',703,1001,'B',4929.96,108),(45371,'2017-07-28T17:15:03.884',702,1002,'B',5309.54,2),(45372,'2017-07-28T17:15:03.884',704,1006,'B',2053.88,5),(45373,'2017-07-28T17:15:03.884',702,1005,'B',3996.04,188),(45374,'2017-07-28T17:15:03.884',706,1006,'B',2076.32,395),(45375,'2017-07-28T17:15:03.887',706,1007,'B',5158.05,153),(45376,'2017-07-28T17:15:03.887',701,1009,'S',1294.67,38),(45377,'2017-07-28T17:15:03.887',702,1011,'B',2241.87,57),(45378,'2017-07-28T17:15:03.887',703,1012,'S',331.98,64),(45379,'2017-07-28T17:15:03.887',703,1011,'S',2220.15,1),(45380,'2017-07-28T17:15:03.887',704,1002,'S',5255.24,5),(45381,'2017-07-28T17:15:03.887',704,1001,'B',4984.17,419),(45382,'2017-07-28T17:15:03.887',703,1012,'B',353.33,7),(45383,'2017-07-28T17:15:03.888',702,1005,'S',3948.83,1),(45384,'2017-07-28T17:15:03.888',702,1011,'S',2200.68,2),(45385,'2017-07-28T17:15:03.888',702,1005,'S',3913.76,36),(45386,'2017-07-28T17:15:03.888',706,1007,'B',5208.98,28),(45387,'2017-07-28T17:15:03.888',704,1007,'S',5159.05,18),(45388,'2017-07-28T17:15:03.888',703,1012,'B',358.82,467),(45389,'2017-07-28T17:15:03.888',703,1006,'S',2060.81,931),(45390,'2017-07-28T17:15:03.888',702,1010,'B',26587.38,18),(45391,'2017-07-28T17:15:03.888',701,1003,'S',735.43,6),(45392,'2017-07-28T17:15:03.888',705,1012,'B',369.66,194),(45393,'2017-07-28T17:15:04.062',706,1003,'B',743.21,209),(45394,'2017-07-28T17:15:04.062',701,1012,'S',363.63,6),(45395,'2017-07-28T17:15:04.062',704,1005,'S',3875.57,102),(45396,'2017-07-28T17:15:04.062',706,1002,'B',5303.20,78),(45397,'2017-07-28T17:15:04.062',701,1012,'S',364.72,221),(45398,'2017-07-28T17:15:04.062',702,1010,'B',26869.78,537),(45399,'2017-07-28T17:15:04.062',703,1003,'S',736.39,10),(45400,'2017-07-28T17:15:04.062',702,1002,'S',5257.75,3),(45401,'2017-07-28T17:15:04.062',706,1003,'B',746.94,12),(45402,'2017-07-28T17:15:04.062',703,1012,'S',359.49,847),(45403,'2017-07-28T17:15:04.062',704,1003,'S',738.53,3),(45404,'2017-07-28T17:15:04.063',703,1009,'S',1286.53,921),(45405,'2017-07-28T17:15:04.063',705,1003,'S',727.05,97),(45406,'2017-07-28T17:15:04.063',704,1007,'B',5224.30,77),(45407,'2017-07-28T17:15:04.063',704,1002,'B',5318.22,1),(45408,'2017-07-28T17:15:04.063',704,1003,'B',737.62,3),(45409,'2017-07-28T17:15:04.063',706,1009,'B',1298.07,2),(45410,'2017-07-28T17:15:04.063',706,1010,'S',26612.99,1),(45411,'2017-07-28T17:15:04.217',703,1001,'S',4931.37,1),(45412,'2017-07-28T17:15:04.218',706,1005,'B',3916.43,23),(45413,'2017-07-28T17:15:04.218',702,1008,'B',5262.37,336),(45414,'2017-07-28T17:15:04.218',701,1003,'S',730.53,39),(45415,'2017-07-28T17:15:04.218',702,1008,'B',5316.55,34),(45416,'2017-07-28T17:15:04.218',704,1008,'B',5374.78,60),(45417,'2017-07-28T17:15:04.218',706,1012,'S',369.75,1),(45418,'2017-07-28T17:15:04.219',701,1008,'B',5422.05,161),(45419,'2017-07-28T17:15:04.219',703,1011,'B',2222.57,3),(45420,'2017-07-28T17:15:04.219',701,1009,'B',1309.29,4),(45421,'2017-07-28T17:15:04.219',701,1003,'B',736.38,4),(45422,'2017-07-28T17:15:04.219',705,1007,'S',5174.55,218),(45423,'2017-07-28T17:15:04.219',701,1005,'B',3956.83,76),(45424,'2017-07-28T17:15:04.219',702,1007,'S',5094.38,98),(45425,'2017-07-28T17:15:04.219',703,1011,'B',2245.49,13),(45426,'2017-07-28T17:15:04.219',702,1008,'S',5368.68,679),(45427,'2017-07-28T17:15:04.219',703,1009,'B',1329.74,127),(45428,'2017-07-28T17:15:04.219',706,1002,'S',5275.75,12),(45429,'2017-07-28T17:15:04.219',705,1008,'S',5309.65,13),(45430,'2017-07-28T17:15:04.219',704,1009,'S',1314.79,104),(45431,'2017-07-28T17:15:04.219',701,1001,'S',4875.23,37),(45432,'2017-07-28T17:15:04.219',703,1001,'S',4822.46,7),(45433,'2017-07-28T17:15:04.219',704,1010,'S',26350.95,136),(45434,'2017-07-28T17:15:04.219',705,1012,'B',363.79,20),(45435,'2017-07-28T17:15:04.219',703,1006,'S',2044.78,17),(45436,'2017-07-28T17:15:04.219',701,1008,'S',5259.02,19),(45437,'2017-07-28T17:15:04.219',705,1008,'B',5303.49,34),(45438,'2017-07-28T17:15:04.219',706,1009,'S',1301.38,266),(45439,'2017-07-28T17:15:04.219',701,1001,'B',4869.29,221),(45440,'2017-07-28T17:15:04.219',703,1008,'S',5243.22,2),(45441,'2017-07-28T17:15:04.236',702,1008,'S',5198.44,25),(45442,'2017-07-28T17:15:04.236',703,1010,'B',26631.01,21),(45443,'2017-07-28T17:15:04.258',701,1007,'S',5042.61,400),(45444,'2017-07-28T17:15:04.258',706,1004,'S',2907.69,207),(45445,'2017-07-28T17:15:04.258',702,1002,'S',5209.16,581),(45446,'2017-07-28T17:15:04.258',701,1012,'S',354.69,2),(45447,'2017-07-28T17:15:04.258',705,1004,'B',2934.38,6),(45448,'2017-07-28T17:15:04.258',706,1009,'B',1310.82,36),(45449,'2017-07-28T17:15:04.258',701,1008,'B',5249.28,68),(45450,'2017-07-28T17:15:04.258',701,1008,'S',5206.78,712),(45451,'2017-07-28T17:15:04.258',706,1003,'S',729.86,333),(45452,'2017-07-28T17:15:04.274',703,1010,'S',26363.18,1),(45453,'2017-07-28T17:15:04.274',706,1001,'B',4917.48,1),(45454,'2017-07-28T17:15:04.274',705,1004,'B',2960.53,5),(45455,'2017-07-28T17:15:04.274',705,1003,'B',733.15,1),(45456,'2017-07-28T17:15:04.274',701,1010,'S',26114.65,1),(45457,'2017-07-28T17:15:04.274',702,1006,'B',2061.73,4),(45458,'2017-07-28T17:15:04.274',705,1012,'B',351.70,1),(45459,'2017-07-28T17:15:04.275',701,1002,'B',5268.08,12),(45460,'2017-07-28T17:15:04.275',705,1008,'B',5246.81,556),(45461,'2017-07-28T17:15:04.275',702,1010,'B',26393.38,1),(45462,'2017-07-28T17:15:04.277',702,1001,'B',4967.82,15),(45463,'2017-07-28T17:15:04.277',706,1002,'S',5214.54,826),(45464,'2017-07-28T17:15:04.277',703,1006,'S',2048.12,401),(45465,'2017-07-28T17:15:04.277',703,1001,'S',4919.91,1),(45466,'2017-07-28T17:15:04.277',703,1005,'B',3986.82,68),(45467,'2017-07-28T17:15:04.285',705,1012,'B',355.60,159),(45468,'2017-07-28T17:15:04.285',704,1005,'B',4032.19,1),(45469,'2017-07-28T17:15:04.285',702,1012,'S',349.82,366),(45470,'2017-07-28T17:15:04.285',705,1009,'B',1329.00,1),(45471,'2017-07-28T17:15:04.287',702,1009,'S',1308.02,140),(45472,'2017-07-28T17:15:04.287',703,1007,'B',5083.93,28),(45473,'2017-07-28T17:15:04.287',701,1008,'S',5184.51,3),(45474,'2017-07-28T17:15:04.287',704,1004,'B',2985.48,204),(45475,'2017-07-28T17:15:04.287',706,1005,'B',4066.28,67),(45476,'2017-07-28T17:15:04.287',706,1002,'S',5167.65,359),(45477,'2017-07-28T17:15:04.287',704,1009,'B',1326.83,107),(45478,'2017-07-28T17:15:04.287',704,1008,'B',5238.96,139),(45479,'2017-07-28T17:15:04.287',706,1007,'S',5017.58,859),(45480,'2017-07-28T17:15:04.287',706,1010,'S',26148.82,16),(45481,'2017-07-28T17:15:04.287',701,1003,'S',733.33,729),(45482,'2017-07-28T17:15:04.287',703,1003,'S',719.81,489),(45483,'2017-07-28T17:15:04.287',703,1012,'S',341.69,762),(45484,'2017-07-28T17:15:04.288',705,1008,'S',5180.37,75),(45485,'2017-07-28T17:15:04.288',704,1003,'S',712.78,13),(45486,'2017-07-28T17:15:04.288',706,1004,'B',3015.90,190),(45487,'2017-07-28T17:15:04.288',701,1007,'S',4963.16,95),(45488,'2017-07-28T17:15:04.288',703,1007,'B',5017.51,8),(45489,'2017-07-28T17:15:04.288',705,1001,'B',4971.07,532),(45490,'2017-07-28T17:15:04.288',702,1009,'B',1341.89,3),(45491,'2017-07-28T17:15:04.288',704,1001,'B',5019.68,18),(45492,'2017-07-28T17:15:04.288',703,1011,'B',2266.31,7),(45493,'2017-07-28T17:15:04.288',703,1010,'B',26415.07,25),(45494,'2017-07-28T17:15:04.288',702,1010,'B',26689.11,315),(45495,'2017-07-28T17:15:04.288',703,1011,'B',2289.73,3),(45496,'2017-07-28T17:15:04.288',703,1004,'S',2988.31,501),(45497,'2017-07-28T17:15:04.288',702,1005,'S',4026.42,9),(45498,'2017-07-28T17:15:04.288',701,1003,'B',727.42,1),(45499,'2017-07-28T17:15:04.288',704,1008,'S',5116.23,733),(45500,'2017-07-28T17:15:04.288',704,1012,'B',345.66,80),(45501,'2017-07-28T17:15:04.288',706,1002,'B',5225.83,45),(45502,'2017-07-28T17:15:04.288',706,1006,'S',2024.34,1),(45503,'2017-07-28T17:15:04.288',703,1007,'S',4975.66,83),(45504,'2017-07-28T17:15:04.288',704,1010,'B',26962.61,1),(45505,'2017-07-28T17:15:04.288',706,1010,'S',26699.49,697),(45506,'2017-07-28T17:15:04.288',701,1012,'B',356.98,1),(45507,'2017-07-28T17:15:04.288',706,1006,'B',2044.74,2),(45508,'2017-07-28T17:15:04.289',704,1011,'B',2314.63,135),(45509,'2017-07-28T17:15:04.289',703,1011,'B',2340.61,10),(45510,'2017-07-28T17:15:04.289',706,1011,'B',2361.53,65),(45511,'2017-07-28T17:15:04.289',706,1004,'B',3010.85,331),(45512,'2017-07-28T17:15:04.289',703,1007,'S',4915.13,35),(45513,'2017-07-28T17:15:04.289',705,1008,'B',5171.12,8),(45514,'2017-07-28T17:15:04.289',704,1001,'B',5073.09,5),(45515,'2017-07-28T17:15:04.289',701,1009,'S',1327.62,10),(45516,'2017-07-28T17:15:04.289',706,1002,'S',5176.15,2),(45517,'2017-07-28T17:15:04.289',705,1007,'S',4854.13,182),(45518,'2017-07-28T17:15:04.289',701,1004,'B',3037.44,32),(45519,'2017-07-28T17:15:04.289',702,1010,'B',26981.68,19),(45520,'2017-07-28T17:15:04.289',704,1012,'S',358.67,21),(45521,'2017-07-28T17:15:04.289',703,1006,'S',2032.90,320),(45522,'2017-07-28T17:15:04.289',705,1009,'S',1317.81,557),(45523,'2017-07-28T17:15:04.289',706,1010,'S',26724.28,58),(45524,'2017-07-28T17:15:04.289',701,1008,'S',5124.97,1),(45525,'2017-07-28T17:15:04.289',701,1012,'B',353.45,1),(45526,'2017-07-28T17:15:04.289',702,1012,'S',345.83,497),(45527,'2017-07-28T17:15:04.289',705,1008,'S',5079.05,69),(45528,'2017-07-28T17:15:04.289',701,1004,'B',3066.50,142),(45529,'2017-07-28T17:15:04.289',705,1008,'B',5132.01,21),(45530,'2017-07-28T17:15:04.289',705,1011,'S',2339.18,608),(45531,'2017-07-28T17:15:04.289',701,1011,'B',2363.36,9),(45532,'2017-07-28T17:15:04.289',704,1005,'B',4062.90,793),(45533,'2017-07-28T17:15:04.333',705,1011,'B',2382.06,45),(45534,'2017-07-28T17:15:04.333',706,1002,'B',5237.55,90),(45535,'2017-07-28T17:15:05.124',703,1005,'B',4107.79,77),(45536,'2017-07-28T17:15:05.124',704,1003,'B',735.94,52),(45537,'2017-07-28T17:15:05.124',704,1005,'S',4065.27,66),(45538,'2017-07-28T17:15:05.125',701,1010,'B',27000.16,931),(45539,'2017-07-28T17:15:05.126',706,1011,'B',2409.86,30),(45540,'2017-07-28T17:15:05.126',704,1004,'S',3035.21,20),(45541,'2017-07-28T17:15:05.126',704,1009,'B',1332.90,4),(45542,'2017-07-28T17:15:05.126',702,1012,'B',354.46,37),(45543,'2017-07-28T17:15:05.140',704,1011,'B',2432.91,498),(45544,'2017-07-28T17:15:05.141',706,1008,'B',5188.88,2),(45545,'2017-07-28T17:15:05.142',705,1004,'S',2999.61,7),(45546,'2017-07-28T17:15:05.142',706,1003,'B',746.56,21),(45547,'2017-07-28T17:15:05.142',706,1010,'S',26734.00,23),(45548,'2017-07-28T17:15:05.142',704,1004,'B',3032.77,771),(45549,'2017-07-28T17:15:05.142',705,1003,'B',751.14,37),(45550,'2017-07-28T17:15:05.142',704,1012,'S',355.24,3),(45551,'2017-07-28T17:15:05.142',704,1009,'B',1343.27,2),(45552,'2017-07-28T17:15:05.142',702,1007,'B',4887.59,113),(45553,'2017-07-28T17:15:05.142',703,1011,'S',2415.22,20),(45554,'2017-07-28T17:15:05.142',704,1010,'S',26466.43,706),(45555,'2017-07-28T17:15:05.142',704,1012,'B',346.01,410),(45556,'2017-07-28T17:15:05.142',702,1006,'B',2052.63,93),(45557,'2017-07-28T17:15:05.142',705,1007,'B',4944.16,7),(45558,'2017-07-28T17:15:05.142',703,1010,'B',26738.03,2),(45559,'2017-07-28T17:15:05.142',705,1009,'S',1327.24,629),(45560,'2017-07-28T17:15:05.142',706,1002,'S',5187.85,11),(45561,'2017-07-28T17:15:05.142',702,1009,'B',1342.12,4),(45562,'2017-07-28T17:15:05.142',701,1011,'S',2390.82,235),(45563,'2017-07-28T17:15:05.142',702,1009,'S',1326.46,3),(45564,'2017-07-28T17:15:05.142',701,1005,'B',4102.72,8),(45565,'2017-07-28T17:15:05.142',706,1011,'S',2371.71,524),(45566,'2017-07-28T17:15:05.142',702,1011,'S',2343.88,350),(45567,'2017-07-28T17:15:05.143',701,1012,'S',341.32,6),(45568,'2017-07-28T17:15:05.143',703,1012,'B',342.91,728),(45569,'2017-07-28T17:15:05.143',701,1001,'B',5119.67,248),(45570,'2017-07-28T17:15:05.143',703,1002,'B',5242.59,553),(45571,'2017-07-28T17:15:05.143',706,1011,'B',2370.18,4),(45572,'2017-07-28T17:15:05.143',705,1009,'B',1342.24,45),(45573,'2017-07-28T17:15:05.143',705,1007,'B',4993.86,35),(45574,'2017-07-28T17:15:05.143',704,1004,'B',3064.52,15),(45575,'2017-07-28T17:15:05.143',702,1003,'S',743.58,4),(45576,'2017-07-28T17:15:05.147',703,1001,'S',5070.17,79),(45577,'2017-07-28T17:15:05.147',702,1009,'S',1325.98,21),(45578,'2017-07-28T17:15:05.147',701,1003,'B',754.56,11),(45579,'2017-07-28T17:15:05.147',703,1005,'B',4149.03,14),(45580,'2017-07-28T17:15:05.147',701,1003,'S',742.00,3),(45581,'2017-07-28T17:15:05.147',703,1004,'B',3092.90,871),(45582,'2017-07-28T17:15:05.147',701,1003,'S',734.31,1),(45583,'2017-07-28T17:15:05.147',706,1006,'B',2080.91,131),(45584,'2017-07-28T17:15:05.148',704,1006,'B',2101.39,1),(45585,'2017-07-28T17:15:05.148',706,1004,'S',3059.46,1),(45586,'2017-07-28T17:15:05.148',701,1011,'S',2345.15,186),(45587,'2017-07-28T17:15:05.148',706,1011,'S',2318.50,8),(45588,'2017-07-28T17:15:05.148',702,1009,'S',1309.40,3),(45589,'2017-07-28T17:15:05.148',702,1012,'B',350.09,1),(45590,'2017-07-28T17:15:05.148',701,1012,'B',348.09,64),(45591,'2017-07-28T17:15:05.148',702,1011,'S',2299.43,4),(45592,'2017-07-28T17:15:05.148',701,1003,'B',744.43,2),(45593,'2017-07-28T17:15:05.148',701,1005,'B',4173.35,170),(45594,'2017-07-28T17:15:05.148',701,1009,'B',1322.54,893),(45595,'2017-07-28T17:15:05.228',705,1001,'S',5021.31,1),(45596,'2017-07-28T17:15:05.228',701,1004,'S',3028.04,37),(45597,'2017-07-28T17:15:05.228',701,1006,'B',2129.33,36),(45598,'2017-07-28T17:15:05.228',705,1009,'B',1335.47,5),(45599,'2017-07-28T17:15:05.228',701,1001,'B',5073.56,673),(45600,'2017-07-28T17:15:05.228',706,1003,'S',732.73,60),(45601,'2017-07-28T17:15:05.228',706,1011,'B',2320.61,2),(45602,'2017-07-28T17:15:05.228',705,1009,'B',1342.03,258),(45603,'2017-07-28T17:15:05.228',701,1011,'B',2344.40,57),(45604,'2017-07-28T17:15:05.228',701,1004,'S',3005.60,25),(45605,'2017-07-28T17:15:05.228',702,1009,'B',1353.81,403),(45606,'2017-07-28T17:15:05.228',705,1003,'S',720.96,418),(45607,'2017-07-28T17:15:05.228',701,1006,'S',2114.30,9),(45608,'2017-07-28T17:15:05.228',706,1009,'B',1372.81,17),(45609,'2017-07-28T17:15:05.235',701,1005,'S',4131.68,97),(45610,'2017-07-28T17:15:05.235',705,1011,'S',2320.81,91),(45611,'2017-07-28T17:15:05.235',701,1011,'S',2295.28,16),(45612,'2017-07-28T17:15:05.235',705,1006,'S',2097.48,377),(45613,'2017-07-28T17:15:05.235',706,1009,'S',1352.34,115),(45614,'2017-07-28T17:15:05.236',705,1002,'S',5197.81,3),(45615,'2017-07-28T17:15:05.236',704,1011,'B',2320.40,169),(45616,'2017-07-28T17:15:05.236',701,1002,'S',5136.80,764),(45617,'2017-07-28T17:15:05.236',704,1012,'B',349.48,73),(45618,'2017-07-28T17:15:05.236',706,1004,'B',3034.06,9),(45619,'2017-07-28T17:15:05.236',703,1008,'S',5138.22,130),(45620,'2017-07-28T17:15:05.236',703,1010,'S',26486.57,4),(45621,'2017-07-28T17:15:05.236',704,1003,'S',713.83,27),(45622,'2017-07-28T17:15:05.236',702,1008,'B',5188.54,35),(45623,'2017-07-28T17:15:05.237',705,1012,'S',341.29,126),(45624,'2017-07-28T17:15:05.237',701,1001,'B',5122.74,930),(45625,'2017-07-28T17:15:05.238',703,1006,'S',2070.52,442),(45626,'2017-07-28T17:15:05.238',703,1007,'B',5038.15,4),(45627,'2017-07-28T17:15:05.238',702,1007,'B',5077.10,2),(45628,'2017-07-28T17:15:05.238',702,1001,'S',5075.74,3),(45629,'2017-07-28T17:15:05.238',702,1012,'S',336.51,2),(45630,'2017-07-28T17:15:05.238',705,1005,'S',4096.81,753),(45631,'2017-07-28T17:15:05.238',704,1006,'B',2092.63,339),(45632,'2017-07-28T17:15:05.238',704,1009,'B',1364.67,41),(45633,'2017-07-28T17:15:05.238',702,1009,'S',1354.06,597),(45634,'2017-07-28T17:15:05.238',702,1006,'S',2075.53,25),(45635,'2017-07-28T17:15:05.238',702,1002,'B',5191.01,2),(45636,'2017-07-28T17:15:05.238',701,1011,'B',2342.61,73),(45637,'2017-07-28T17:15:05.239',701,1010,'B',26761.04,22),(45638,'2017-07-28T17:15:05.239',702,1008,'B',5243.05,655),(45639,'2017-07-28T17:15:05.239',706,1003,'B',722.51,12),(45640,'2017-07-28T17:15:05.239',704,1010,'S',26509.51,3),(45641,'2017-07-28T17:15:05.239',706,1012,'S',336.44,1),(45642,'2017-07-28T17:15:05.239',706,1002,'S',5134.96,791),(45643,'2017-07-28T17:15:05.239',701,1011,'S',2328.61,1),(45644,'2017-07-28T17:15:05.239',702,1009,'S',1345.90,70),(45645,'2017-07-28T17:15:05.239',704,1004,'B',3065.67,8),(45646,'2017-07-28T17:15:05.239',704,1008,'B',5296.34,30),(45647,'2017-07-28T17:15:05.239',701,1002,'B',5184.72,1),(45648,'2017-07-28T17:15:05.239',703,1003,'S',713.04,1),(45649,'2017-07-28T17:15:05.239',702,1011,'S',2302.05,25),(45650,'2017-07-28T17:15:05.239',704,1002,'B',5232.78,35),(45651,'2017-07-28T17:15:05.239',702,1007,'S',5034.70,264),(45652,'2017-07-28T17:15:05.239',706,1012,'B',334.96,1),(45653,'2017-07-28T17:15:05.239',703,1012,'S',335.20,49),(45654,'2017-07-28T17:15:05.239',705,1008,'B',5343.25,40),(45655,'2017-07-28T17:15:05.239',701,1006,'B',2096.36,54),(45656,'2017-07-28T17:15:05.239',705,1005,'S',4046.71,856),(45657,'2017-07-28T17:15:05.239',702,1002,'S',5185.19,86),(45658,'2017-07-28T17:15:05.239',705,1007,'S',4990.39,2),(45659,'2017-07-28T17:15:05.239',701,1004,'B',3093.50,870),(45660,'2017-07-28T17:15:05.239',705,1004,'S',3059.82,2),(45661,'2017-07-28T17:15:05.239',702,1012,'S',327.01,1),(45662,'2017-07-28T17:15:05.239',703,1011,'S',2281.85,23),(45663,'2017-07-28T17:15:05.239',706,1009,'S',1330.95,1),(45664,'2017-07-28T17:15:05.239',705,1010,'S',26258.64,5),(45665,'2017-07-28T17:15:05.239',701,1002,'B',5241.39,10),(45666,'2017-07-28T17:15:05.239',705,1001,'S',5024.21,88),(45667,'2017-07-28T17:15:05.239',701,1005,'S',4002.82,20),(45668,'2017-07-28T17:15:05.239',706,1006,'S',2070.59,106),(45669,'2017-07-28T17:15:05.239',706,1011,'B',2300.89,232),(45670,'2017-07-28T17:15:05.240',704,1012,'S',325.30,5),(45671,'2017-07-28T17:15:05.240',705,1002,'S',5191.38,70),(45672,'2017-07-28T17:15:05.240',706,1010,'B',26530.48,1),(45673,'2017-07-28T17:15:05.240',703,1012,'S',316.96,389),(45674,'2017-07-28T17:15:05.240',705,1008,'B',5401.15,54),(45675,'2017-07-28T17:15:05.240',702,1006,'B',2092.58,2),(45676,'2017-07-28T17:15:05.240',702,1001,'B',5069.48,349),(45677,'2017-07-28T17:15:05.240',705,1003,'B',717.54,12),(45678,'2017-07-28T17:15:05.240',702,1011,'B',2327.80,4),(45679,'2017-07-28T17:15:05.240',702,1009,'B',1339.62,7),(45680,'2017-07-28T17:15:05.240',702,1005,'S',3973.10,78),(45681,'2017-07-28T17:15:05.240',705,1005,'B',4010.51,16),(45682,'2017-07-28T17:15:05.240',701,1003,'B',729.13,39),(45683,'2017-07-28T17:15:05.240',705,1003,'S',727.31,20),(45684,'2017-07-28T17:15:05.240',704,1012,'B',337.86,9),(45685,'2017-07-28T17:15:05.240',706,1007,'S',4932.68,8),(45686,'2017-07-28T17:15:05.268',702,1009,'B',1353.22,237),(45687,'2017-07-28T17:15:05.268',704,1011,'S',2307.36,5),(45688,'2017-07-28T17:15:05.268',706,1010,'S',26278.92,15),(45689,'2017-07-28T17:15:05.268',702,1004,'B',3089.10,54),(45690,'2017-07-28T17:15:05.268',705,1009,'S',1336.88,347),(45691,'2017-07-28T17:15:05.268',704,1012,'B',350.45,34),(45692,'2017-07-28T17:15:05.268',701,1001,'S',5014.62,3),(45693,'2017-07-28T17:15:05.268',703,1011,'S',2276.14,3),(45694,'2017-07-28T17:15:05.268',701,1007,'S',4895.92,1),(45695,'2017-07-28T17:15:05.268',701,1012,'B',353.55,3),(45696,'2017-07-28T17:15:05.268',701,1006,'S',2068.80,146),(45697,'2017-07-28T17:15:05.268',704,1011,'S',2258.21,7),(45698,'2017-07-28T17:15:05.268',704,1006,'S',2049.15,25),(45699,'2017-07-28T17:15:05.268',706,1007,'B',4956.72,275),(45700,'2017-07-28T17:15:05.268',706,1003,'S',721.53,17),(45701,'2017-07-28T17:15:05.268',704,1004,'S',3054.76,1),(45702,'2017-07-28T17:15:05.268',706,1007,'S',4920.57,75),(45703,'2017-07-28T17:15:05.268',704,1003,'B',725.23,127),(45704,'2017-07-28T17:15:05.269',705,1010,'S',26019.84,84),(45705,'2017-07-28T17:15:05.269',702,1011,'B',2277.44,15),(45706,'2017-07-28T17:15:05.269',705,1009,'B',1347.04,2),(45707,'2017-07-28T17:15:05.269',702,1007,'S',4870.46,21),(45708,'2017-07-28T17:15:05.269',704,1005,'B',4040.21,8),(45709,'2017-07-28T17:15:05.269',701,1011,'B',2302.80,35),(45710,'2017-07-28T17:15:05.269',705,1012,'B',359.61,932),(45711,'2017-07-28T17:15:05.269',705,1002,'S',5137.86,2),(45712,'2017-07-28T17:15:05.269',702,1008,'B',5454.96,2),(45713,'2017-07-28T17:15:05.269',701,1002,'B',5185.99,741),(45714,'2017-07-28T17:15:05.269',702,1001,'B',5069.50,643),(45715,'2017-07-28T17:15:05.269',704,1012,'B',370.84,1),(45716,'2017-07-28T17:15:05.269',706,1001,'B',5119.62,397),(45717,'2017-07-28T17:15:05.269',705,1003,'B',735.04,975),(45718,'2017-07-28T17:15:05.269',704,1010,'S',25770.99,13),(45719,'2017-07-28T17:15:05.269',702,1012,'S',355.99,122),(45720,'2017-07-28T17:15:05.283',704,1010,'B',26038.34,4),(45721,'2017-07-28T17:15:05.283',704,1009,'S',1331.97,470),(45722,'2017-07-28T17:15:05.283',701,1003,'B',746.59,5),(45723,'2017-07-28T17:15:05.284',702,1010,'B',26316.38,63),(45724,'2017-07-28T17:15:05.285',703,1002,'B',5233.77,631),(45725,'2017-07-28T17:15:05.285',706,1005,'B',4071.49,59),(45726,'2017-07-28T17:15:05.285',702,1012,'S',356.98,23),(45727,'2017-07-28T17:15:05.285',704,1005,'S',4020.86,30),(45728,'2017-07-28T17:15:05.285',705,1001,'S',5072.63,16),(45729,'2017-07-28T17:15:05.285',702,1002,'B',5293.79,472),(45730,'2017-07-28T17:15:06.206',702,1009,'S',1322.16,124),(45731,'2017-07-28T17:15:06.208',702,1001,'B',5128.01,901),(45732,'2017-07-28T17:15:06.209',702,1001,'B',5181.10,152),(45733,'2017-07-28T17:15:06.209',706,1001,'S',5126.23,607),(45734,'2017-07-28T17:15:06.209',703,1012,'B',361.57,2),(45735,'2017-07-28T17:15:06.209',706,1006,'S',2030.59,2),(45736,'2017-07-28T17:15:06.209',704,1011,'B',2325.63,8),(45737,'2017-07-28T17:15:06.212',705,1008,'S',5398.05,23),(45738,'2017-07-28T17:15:06.212',702,1006,'S',2007.60,100),(45739,'2017-07-28T17:15:06.212',702,1008,'B',5462.56,10),(45740,'2017-07-28T17:15:06.212',705,1010,'B',26586.83,12),(45741,'2017-07-28T17:15:06.212',702,1008,'S',5402.43,325),(45742,'2017-07-28T17:15:06.212',705,1002,'S',5245.31,8),(45743,'2017-07-28T17:15:06.212',705,1003,'B',759.50,1),(45744,'2017-07-28T17:15:06.212',706,1012,'S',366.00,2),(45745,'2017-07-28T17:15:06.212',701,1007,'B',4920.87,13),(45746,'2017-07-28T17:15:06.213',703,1010,'B',26869.20,326),(45747,'2017-07-28T17:15:06.213',704,1011,'B',2347.82,18),(45748,'2017-07-28T17:15:06.213',706,1003,'B',767.91,22),(45749,'2017-07-28T17:15:06.262',706,1005,'S',3976.47,13),(45750,'2017-07-28T17:15:06.262',701,1012,'B',386.96,163),(45751,'2017-07-28T17:15:06.262',705,1010,'S',26617.89,4),(45752,'2017-07-28T17:15:06.262',705,1012,'S',387.82,1),(45753,'2017-07-28T17:15:06.262',701,1007,'B',4975.62,163),(45754,'2017-07-28T17:15:06.263',701,1002,'B',5288.31,45),(45755,'2017-07-28T17:15:06.263',701,1011,'B',2375.07,82),(45756,'2017-07-28T17:15:06.264',701,1008,'B',5452.09,7),(45757,'2017-07-28T17:15:06.264',701,1002,'S',5227.93,40),(45758,'2017-07-28T17:15:06.265',706,1011,'S',2357.38,53),(45759,'2017-07-28T17:15:06.265',706,1003,'S',764.82,5),(45760,'2017-07-28T17:15:06.265',705,1003,'S',762.03,27),(45761,'2017-07-28T17:15:06.265',704,1006,'S',1987.99,2),(45762,'2017-07-28T17:15:06.265',703,1010,'B',26892.65,18),(45763,'2017-07-28T17:15:06.265',701,1010,'B',27172.99,25),(45764,'2017-07-28T17:15:06.265',704,1001,'S',5075.37,4),(45765,'2017-07-28T17:15:06.265',702,1010,'B',27456.83,28),(45766,'2017-07-28T17:15:06.265',706,1008,'B',5506.84,12),(45767,'2017-07-28T17:15:06.265',701,1003,'B',773.35,20),(45768,'2017-07-28T17:15:06.265',702,1003,'B',776.93,62),(45769,'2017-07-28T17:15:06.265',704,1008,'B',5566.25,189),(45770,'2017-07-28T17:15:06.265',702,1009,'B',1337.51,532),(45771,'2017-07-28T17:15:06.265',706,1005,'S',3906.85,171),(45772,'2017-07-28T17:15:06.265',705,1003,'B',788.83,52),(45773,'2017-07-28T17:15:06.265',701,1002,'B',5281.74,43),(45774,'2017-07-28T17:15:06.268',705,1007,'B',5023.82,155),(45775,'2017-07-28T17:15:06.268',705,1002,'S',5229.43,29),(45776,'2017-07-28T17:15:06.268',703,1001,'B',5125.38,28),(45777,'2017-07-28T17:15:06.268',704,1011,'B',2374.83,8),(45778,'2017-07-28T17:15:06.268',705,1008,'B',5626.99,69),(45779,'2017-07-28T17:15:06.268',703,1008,'B',5689.27,17),(45780,'2017-07-28T17:15:06.268',706,1011,'S',2354.28,305),(45781,'2017-07-28T17:15:06.268',702,1001,'S',5080.36,30),(45782,'2017-07-28T17:15:06.268',702,1007,'S',4979.61,35),(45783,'2017-07-28T17:15:06.268',702,1007,'B',5018.98,9),(45784,'2017-07-28T17:15:06.268',701,1011,'B',2382.35,47),(45785,'2017-07-28T17:15:06.268',704,1005,'S',3862.77,4),(45786,'2017-07-28T17:15:06.268',704,1011,'S',2354.36,211),(45787,'2017-07-28T17:15:06.269',703,1006,'S',1965.91,168),(45788,'2017-07-28T17:15:06.269',703,1001,'S',5030.63,159),(45789,'2017-07-28T17:15:06.269',702,1005,'B',3888.02,3),(45790,'2017-07-28T17:15:06.269',702,1007,'S',4973.25,278),(45791,'2017-07-28T17:15:06.269',701,1009,'S',1317.30,25),(45792,'2017-07-28T17:15:06.270',703,1011,'S',2335.31,494),(45793,'2017-07-28T17:15:06.270',702,1007,'B',5024.01,82),(45794,'2017-07-28T17:15:06.270',704,1010,'S',27194.01,27),(45795,'2017-07-28T17:15:06.270',704,1003,'S',782.30,24),(45796,'2017-07-28T17:15:06.270',703,1001,'S',4987.51,825),(45797,'2017-07-28T17:15:06.270',706,1002,'B',5283.35,1),(45798,'2017-07-28T17:15:06.270',703,1010,'B',27474.16,33),(45799,'2017-07-28T17:15:06.270',704,1006,'S',1946.40,902),(45800,'2017-07-28T17:15:06.275',703,1011,'B',2358.70,764),(45801,'2017-07-28T17:15:06.275',705,1009,'B',1324.75,24),(45802,'2017-07-28T17:15:06.275',703,1012,'B',388.44,112),(45803,'2017-07-28T17:15:06.275',704,1003,'S',775.91,15),(45804,'2017-07-28T17:15:06.275',706,1009,'S',1311.38,871),(45805,'2017-07-28T17:15:06.275',702,1008,'S',5633.91,181),(45806,'2017-07-28T17:15:06.275',703,1004,'S',3026.34,18),(45807,'2017-07-28T17:15:06.275',702,1005,'B',3921.01,8),(45808,'2017-07-28T17:15:06.275',703,1002,'S',5222.46,296),(45809,'2017-07-28T17:15:06.275',705,1011,'S',2331.65,17),(45810,'2017-07-28T17:15:06.275',702,1002,'S',5174.69,191),(45811,'2017-07-28T17:15:06.275',705,1006,'S',1927.77,3),(45812,'2017-07-28T17:15:06.275',704,1005,'S',3891.94,570),(45813,'2017-07-28T17:15:06.275',703,1007,'S',4986.26,63),(45814,'2017-07-28T17:15:06.275',701,1002,'B',5232.12,4),(45815,'2017-07-28T17:15:06.275',703,1009,'S',1303.55,3),(45816,'2017-07-28T17:15:06.275',702,1005,'B',3934.96,5),(45817,'2017-07-28T17:15:06.275',706,1011,'B',2348.07,18),(45818,'2017-07-28T17:15:06.275',706,1012,'S',390.61,709),(45819,'2017-07-28T17:15:06.276',706,1003,'B',785.87,1),(45820,'2017-07-28T17:15:06.277',704,1008,'S',5585.30,2),(45821,'2017-07-28T17:15:06.277',703,1008,'S',5523.31,24),(45822,'2017-07-28T17:15:06.277',701,1009,'S',1290.78,34),(45823,'2017-07-28T17:15:07.807',706,1005,'B',3982.43,4),(45824,'2017-07-28T17:15:07.807',704,1003,'S',776.94,231),(45825,'2017-07-28T17:15:07.807',704,1005,'B',4021.29,14),(45826,'2017-07-28T17:15:07.809',701,1011,'B',2371.16,10),(45827,'2017-07-28T17:15:07.809',701,1004,'B',3050.08,761),(45828,'2017-07-28T17:15:07.809',704,1009,'S',1277.05,622),(45829,'2017-07-28T17:15:07.809',702,1010,'S',27203.51,8),(45830,'2017-07-28T17:15:07.809',704,1011,'B',2392.96,9),(45831,'2017-07-28T17:15:07.809',702,1011,'B',2414.28,1),(45832,'2017-07-28T17:15:07.809',702,1003,'S',772.77,40),(45833,'2017-07-28T17:15:07.809',702,1005,'B',4051.57,1),(45834,'2017-07-28T17:15:07.809',706,1002,'B',5291.42,47),(45835,'2017-07-28T17:15:07.809',702,1001,'B',5031.92,14),(45836,'2017-07-28T17:15:07.809',704,1011,'S',2389.97,82),(45837,'2017-07-28T17:15:07.809',705,1011,'B',2411.85,109),(45838,'2017-07-28T17:15:07.809',703,1004,'B',3073.73,17),(45839,'2017-07-28T17:15:07.809',701,1011,'S',2388.39,2),(45840,'2017-07-28T17:15:07.809',706,1009,'B',1284.55,55),(45841,'2017-07-28T17:15:07.809',702,1005,'B',4082.21,93),(45842,'2017-07-28T17:15:07.809',702,1001,'S',4981.57,9),(45843,'2017-07-28T17:15:07.809',704,1006,'B',1949.71,13),(45844,'2017-07-28T17:15:07.809',706,1007,'S',4935.07,749),(45845,'2017-07-28T17:15:07.809',705,1006,'B',1967.27,160),(45846,'2017-07-28T17:15:07.817',703,1002,'S',5235.66,17),(45847,'2017-07-28T17:15:07.817',701,1006,'B',1987.08,378),(45848,'2017-07-28T17:15:07.817',704,1012,'S',381.61,124),(45849,'2017-07-28T17:15:07.817',703,1006,'B',2006.32,19),(45850,'2017-07-28T17:15:07.817',702,1007,'S',4883.62,84),(45851,'2017-07-28T17:15:07.817',704,1004,'B',3105.40,39),(45852,'2017-07-28T17:15:07.817',701,1002,'S',5182.00,129),(45853,'2017-07-28T17:15:07.818',706,1005,'S',4035.04,178),(45854,'2017-07-28T17:15:07.818',702,1001,'B',5029.92,71),(45855,'2017-07-28T17:15:07.818',702,1010,'B',27484.59,1),(45856,'2017-07-28T17:15:07.818',701,1009,'S',1267.52,83),(45857,'2017-07-28T17:15:07.818',703,1009,'S',1263.31,37),(45858,'2017-07-28T17:15:13.410',701,1007,'B',4952.73,192),(45859,'2017-07-28T17:15:13.410',706,1004,'B',3137.12,69),(45860,'2017-07-28T17:15:13.410',706,1008,'S',5463.90,15),(45861,'2017-07-28T17:15:13.416',704,1006,'S',1985.97,13),(45862,'2017-07-28T17:15:13.416',702,1011,'B',2413.48,743),(45863,'2017-07-28T17:15:13.416',704,1010,'S',27222.28,25),(45864,'2017-07-28T17:15:13.416',701,1007,'B',5016.26,7),(45865,'2017-07-28T17:15:13.416',701,1011,'S',2388.38,9),(45866,'2017-07-28T17:15:13.469',705,1011,'B',2408.98,376),(45867,'2017-07-28T17:15:13.469',705,1008,'B',5505.58,28),(45868,'2017-07-28T17:15:13.469',703,1005,'B',4074.04,718),(45869,'2017-07-28T17:15:13.469',705,1011,'S',2380.15,436),(45870,'2017-07-28T17:15:13.469',704,1005,'S',4037.24,3),(45871,'2017-07-28T17:15:13.475',701,1008,'S',5450.36,2),(45872,'2017-07-28T17:15:13.475',704,1004,'B',3174.56,835),(45873,'2017-07-28T17:15:13.475',704,1011,'B',2405.10,41),(45874,'2017-07-28T17:15:13.475',705,1003,'B',780.86,28),(45875,'2017-07-28T17:15:13.475',702,1003,'B',790.25,186),(45876,'2017-07-28T17:15:13.475',702,1003,'S',777.31,1),(45877,'2017-07-28T17:15:13.475',705,1003,'B',787.81,12),(45878,'2017-07-28T17:15:13.475',703,1003,'S',778.54,112),(45879,'2017-07-28T17:15:13.475',705,1008,'S',5390.10,9),(45880,'2017-07-28T17:15:13.475',705,1010,'S',26963.06,9),(45881,'2017-07-28T17:15:13.475',703,1005,'S',3993.89,2),(45882,'2017-07-28T17:15:13.475',702,1007,'S',4967.19,2),(45883,'2017-07-28T17:15:13.475',704,1002,'B',5225.52,1),(45884,'2017-07-28T17:15:13.475',702,1002,'S',5160.99,8),(45885,'2017-07-28T17:15:13.479',706,1004,'B',3204.55,189),(45886,'2017-07-28T17:15:13.479',706,1007,'B',5012.84,308),(45887,'2017-07-28T17:15:13.479',702,1007,'B',5064.06,8),(45888,'2017-07-28T17:15:13.479',704,1011,'B',2433.84,309),(45889,'2017-07-28T17:15:13.479',704,1006,'S',1970.68,9),(45890,'2017-07-28T17:15:13.479',702,1001,'B',5080.43,223),(45891,'2017-07-28T17:15:13.479',703,1007,'S',5013.73,178),(45892,'2017-07-28T17:15:13.494',706,1006,'B',1995.04,3),(45893,'2017-07-28T17:15:13.495',702,1001,'B',5128.97,2),(45894,'2017-07-28T17:15:13.495',705,1002,'B',5213.97,568),(45895,'2017-07-28T17:15:13.495',702,1011,'B',2450.20,1),(45896,'2017-07-28T17:15:13.495',702,1006,'S',1976.17,3),(45897,'2017-07-28T17:15:13.495',703,1008,'B',5451.67,15),(45898,'2017-07-28T17:15:13.495',704,1003,'B',783.66,99),(45899,'2017-07-28T17:15:13.495',703,1004,'S',3173.73,256),(45900,'2017-07-28T17:15:13.495',701,1012,'B',380.86,4),(45901,'2017-07-28T17:15:13.495',702,1008,'S',5388.01,670),(45902,'2017-07-28T17:15:13.495',705,1004,'B',3205.69,1),(45903,'2017-07-28T17:15:13.495',704,1007,'S',4968.47,20),(45904,'2017-07-28T17:15:13.495',702,1001,'B',5184.44,83),(45905,'2017-07-28T17:15:13.495',706,1008,'B',5436.71,726),(45906,'2017-07-28T17:15:13.495',704,1010,'S',26703.21,67),(45907,'2017-07-28T17:15:13.495',705,1010,'B',26971.78,302),(45908,'2017-07-28T17:15:13.495',705,1005,'S',3959.63,9),(45909,'2017-07-28T17:15:13.495',705,1010,'B',27253.53,130),(45910,'2017-07-28T17:15:13.496',706,1004,'S',3171.26,2),(45911,'2017-07-28T17:15:13.496',706,1006,'S',1952.50,10),(45912,'2017-07-28T17:15:13.496',706,1001,'B',5234.17,24),(45913,'2017-07-28T17:15:13.496',703,1004,'B',3199.76,802),(45914,'2017-07-28T17:15:13.496',705,1009,'S',1248.08,543),(45915,'2017-07-28T17:15:13.496',706,1012,'B',393.08,136),(45916,'2017-07-28T17:15:13.496',706,1012,'S',391.83,647),(45917,'2017-07-28T17:15:13.496',706,1003,'B',793.93,3),(45918,'2017-07-28T17:15:13.496',704,1002,'B',5256.98,248),(45919,'2017-07-28T17:15:13.496',705,1002,'S',5195.07,2),(45920,'2017-07-28T17:15:13.496',703,1003,'B',802.45,695),(45921,'2017-07-28T17:15:13.510',706,1005,'B',4014.20,678),(45922,'2017-07-28T17:15:13.510',704,1001,'B',5284.84,91),(45923,'2017-07-28T17:15:13.510',703,1002,'S',5140.91,2),(45924,'2017-07-28T17:15:13.510',702,1008,'B',5490.51,412),(45925,'2017-07-28T17:15:13.510',701,1005,'B',4049.16,186),(45926,'2017-07-28T17:15:13.512',701,1011,'B',2471.32,70),(45927,'2017-07-28T17:15:13.512',705,1006,'B',1973.47,3),(45928,'2017-07-28T17:15:13.512',703,1010,'B',27531.52,54),(45929,'2017-07-28T17:15:13.512',702,1011,'B',2497.46,2),(45930,'2017-07-28T17:15:13.512',702,1010,'S',27271.85,7),(45931,'2017-07-28T17:15:13.512',705,1008,'S',5439.96,8),(45932,'2017-07-28T17:15:13.512',701,1007,'S',4916.79,633),(45933,'2017-07-28T17:15:13.512',701,1009,'B',1260.82,3),(45934,'2017-07-28T17:15:13.512',705,1004,'S',3170.36,170),(45935,'2017-07-28T17:15:13.512',705,1002,'B',5198.75,20),(45936,'2017-07-28T17:15:13.512',705,1006,'B',1993.67,8),(45937,'2017-07-28T17:15:13.512',706,1005,'B',4081.60,1),(45938,'2017-07-28T17:15:13.512',701,1008,'S',5385.87,49),(45939,'2017-07-28T17:15:13.512',702,1006,'S',1974.73,135),(45940,'2017-07-28T17:15:13.512',705,1012,'B',405.75,3),(45941,'2017-07-28T17:15:13.512',701,1007,'S',4870.29,1),(45942,'2017-07-28T17:15:13.512',705,1010,'S',27011.59,253),(45943,'2017-07-28T17:15:13.512',703,1007,'B',4916.89,751),(45944,'2017-07-28T17:15:13.513',705,1010,'S',26747.54,1),(45945,'2017-07-28T17:15:13.513',701,1003,'S',792.30,263),(45946,'2017-07-28T17:15:13.513',705,1007,'B',4972.43,119),(45947,'2017-07-28T17:15:13.513',706,1011,'B',2521.68,104),(45948,'2017-07-28T17:15:13.513',701,1001,'S',5229.84,14),(45949,'2017-07-28T17:15:13.513',702,1012,'B',413.96,40),(45950,'2017-07-28T17:15:13.513',703,1011,'B',2546.79,357),(45951,'2017-07-28T17:15:13.513',702,1002,'B',5242.35,22),(45952,'2017-07-28T17:15:13.513',705,1010,'S',26485.54,22),(45953,'2017-07-28T17:15:13.513',706,1004,'B',3199.24,53),(45954,'2017-07-28T17:15:13.513',703,1003,'B',796.85,1),(45955,'2017-07-28T17:15:13.520',705,1001,'S',5175.40,705),(45956,'2017-07-28T17:15:13.520',702,1005,'B',4121.21,120),(45957,'2017-07-28T17:15:13.540',706,1012,'B',411.12,902),(45958,'2017-07-28T17:15:13.540',701,1003,'S',787.84,2),(45959,'2017-07-28T17:15:13.540',705,1011,'B',2567.84,2),(45960,'2017-07-28T17:15:13.540',701,1005,'B',4158.20,640),(45961,'2017-07-28T17:15:13.541',706,1012,'S',404.41,153),(45962,'2017-07-28T17:15:13.541',701,1008,'B',5435.04,172),(45963,'2017-07-28T17:15:13.543',706,1009,'B',1278.96,120),(45964,'2017-07-28T17:15:13.543',704,1011,'B',2594.58,15),(45965,'2017-07-28T17:15:13.543',706,1011,'B',2614.24,244),(45966,'2017-07-28T17:15:13.543',704,1007,'S',4931.60,768),(45967,'2017-07-28T17:15:13.543',706,1008,'S',5389.78,32),(45968,'2017-07-28T17:15:13.593',703,1008,'S',5334.06,1),(45969,'2017-07-28T17:15:13.593',706,1001,'B',5226.22,135),(45970,'2017-07-28T17:15:13.593',705,1007,'S',4886.62,33),(45971,'2017-07-28T17:15:13.593',703,1004,'B',3232.07,14),(45972,'2017-07-28T17:15:13.593',701,1012,'B',417.89,27),(45973,'2017-07-28T17:15:13.593',706,1002,'S',5187.21,245),(45974,'2017-07-28T17:15:13.593',701,1005,'B',4190.42,6),(45975,'2017-07-28T17:15:13.593',701,1005,'B',4229.42,495),(45976,'2017-07-28T17:15:13.593',706,1009,'S',1274.57,19),(45977,'2017-07-28T17:15:13.593',705,1007,'S',4824.72,17),(45978,'2017-07-28T17:15:13.594',705,1011,'S',2592.61,586),(45979,'2017-07-28T17:15:13.594',706,1010,'B',26765.45,3),(45980,'2017-07-28T17:15:13.594',703,1008,'B',5391.82,18),(45981,'2017-07-28T17:15:13.594',705,1009,'B',1291.03,308),(45982,'2017-07-28T17:15:13.594',704,1005,'S',4181.94,182),(45983,'2017-07-28T17:15:13.594',704,1011,'S',2566.04,3),(45984,'2017-07-28T17:15:13.594',704,1004,'S',3199.24,2),(45985,'2017-07-28T17:15:13.594',702,1001,'S',5176.05,7),(45986,'2017-07-28T17:15:13.594',701,1008,'B',5445.25,970),(45987,'2017-07-28T17:15:13.594',703,1003,'S',775.23,15),(45988,'2017-07-28T17:15:13.594',706,1001,'B',5235.10,57),(45989,'2017-07-28T17:15:13.594',705,1007,'B',4871.03,1),(45990,'2017-07-28T17:15:13.594',703,1009,'S',1271.94,87),(45991,'2017-07-28T17:15:13.597',702,1003,'S',759.14,232),(45992,'2017-07-28T17:15:13.597',701,1005,'S',4124.15,58),(45993,'2017-07-28T17:15:13.597',706,1011,'B',2594.73,2),(45994,'2017-07-28T17:15:13.597',702,1002,'S',5137.43,71),(45995,'2017-07-28T17:15:13.597',703,1006,'S',1962.35,767),(45996,'2017-07-28T17:15:13.597',702,1007,'B',4912.79,1),(45997,'2017-07-28T17:15:13.597',701,1011,'S',2570.90,1),(45998,'2017-07-28T17:15:13.597',701,1006,'B',1987.25,829),(45999,'2017-07-28T17:15:13.597',701,1005,'S',4095.45,12),(46000,'2017-07-28T17:15:13.597',706,1003,'B',768.52,62),(46001,'2017-07-28T17:15:13.597',705,1004,'S',3174.54,673),(46002,'2017-07-28T17:15:13.597',703,1002,'B',5185.18,318),(46003,'2017-07-28T17:15:13.597',702,1011,'S',2549.31,555),(46004,'2017-07-28T17:15:13.597',702,1010,'B',27038.97,146),(46005,'2017-07-28T17:15:13.597',706,1010,'B',27318.84,72),(46006,'2017-07-28T17:15:13.600',701,1012,'S',411.17,26),(46007,'2017-07-28T17:15:13.601',704,1003,'B',779.12,66),(46008,'2017-07-28T17:15:13.601',702,1010,'S',27056.64,4),(46009,'2017-07-28T17:15:13.602',705,1011,'S',2516.60,3),(46010,'2017-07-28T17:15:13.615',706,1007,'S',4861.78,259),(46011,'2017-07-28T17:15:13.615',702,1007,'S',4819.01,469),(46012,'2017-07-28T17:15:13.615',706,1006,'B',2010.02,370),(46013,'2017-07-28T17:15:13.615',706,1004,'S',3149.04,11),(46014,'2017-07-28T17:15:13.615',704,1001,'S',5181.34,1),(46015,'2017-07-28T17:15:13.751',703,1008,'S',5392.52,121),(46016,'2017-07-28T17:15:13.752',703,1009,'B',1281.78,364),(46017,'2017-07-28T17:15:13.752',703,1011,'S',2488.33,6),(46018,'2017-07-28T17:15:13.752',704,1010,'B',27342.09,60),(46019,'2017-07-28T17:15:13.752',705,1008,'S',5331.29,79),(46020,'2017-07-28T17:15:13.752',703,1001,'S',5129.63,299),(46021,'2017-07-28T17:15:13.752',702,1006,'B',2030.54,648),(46022,'2017-07-28T17:15:13.752',706,1010,'S',27081.68,901),(46023,'2017-07-28T17:15:13.752',704,1008,'S',5277.68,3),(46024,'2017-07-28T17:15:13.752',705,1004,'B',3187.55,119),(46025,'2017-07-28T17:15:13.752',705,1009,'S',1266.82,3),(46026,'2017-07-28T17:15:13.752',703,1007,'B',4857.18,1),(46027,'2017-07-28T17:15:13.763',703,1003,'S',772.22,35),(46028,'2017-07-28T17:15:13.764',703,1007,'B',4902.94,272),(46029,'2017-07-28T17:15:13.764',702,1006,'S',2015.19,1),(46030,'2017-07-28T17:15:13.764',705,1012,'S',406.22,3),(46031,'2017-07-28T17:15:13.764',706,1001,'B',5184.06,8),(46032,'2017-07-28T17:15:13.764',705,1007,'B',4946.52,3),(46033,'2017-07-28T17:15:13.764',705,1006,'B',2033.26,1),(46034,'2017-07-28T17:15:13.764',703,1009,'B',1282.73,121),(46035,'2017-07-28T17:15:13.767',703,1008,'S',5216.64,1),(46036,'2017-07-28T17:15:13.767',704,1009,'S',1271.62,1),(46037,'2017-07-28T17:15:13.767',701,1008,'B',5278.11,2),(46038,'2017-07-28T17:15:13.781',704,1012,'S',395.03,252),(46039,'2017-07-28T17:15:13.781',703,1012,'S',384.01,5),(46040,'2017-07-28T17:15:13.781',705,1005,'S',4056.22,158),(46041,'2017-07-28T17:15:13.781',704,1003,'S',758.42,23),(46042,'2017-07-28T17:15:13.781',702,1001,'S',5130.98,78),(46043,'2017-07-28T17:15:13.781',706,1006,'S',2013.96,188),(46044,'2017-07-28T17:15:13.781',702,1010,'B',27369.00,5),(46045,'2017-07-28T17:15:13.781',702,1001,'S',5082.76,7),(46046,'2017-07-28T17:15:13.781',702,1011,'S',2460.31,4),(46047,'2017-07-28T17:15:13.781',706,1003,'S',752.53,253),(46048,'2017-07-28T17:15:13.781',705,1005,'S',4022.31,6),(46049,'2017-07-28T17:15:13.781',702,1003,'B',761.11,254),(46050,'2017-07-28T17:15:13.781',706,1003,'S',756.80,841),(46051,'2017-07-28T17:15:13.781',703,1010,'B',27650.50,9),(46052,'2017-07-28T17:15:13.800',701,1009,'S',1257.49,271),(46053,'2017-07-28T17:15:13.800',701,1012,'B',387.04,500),(46054,'2017-07-28T17:15:13.800',703,1010,'S',27385.13,397),(46055,'2017-07-28T17:15:13.800',704,1007,'S',4890.62,778),(46056,'2017-07-28T17:15:13.800',702,1012,'B',380.57,37),(46057,'2017-07-28T17:15:13.801',701,1005,'S',3983.27,13),(46058,'2017-07-28T17:15:13.801',704,1011,'B',2487.90,432),(46059,'2017-07-28T17:15:13.801',702,1006,'B',2034.66,687),(46060,'2017-07-28T17:15:13.801',701,1008,'S',5228.56,526),(46061,'2017-07-28T17:15:13.801',701,1011,'B',2505.96,1),(46062,'2017-07-28T17:15:13.801',701,1010,'S',27116.61,437),(46063,'2017-07-28T17:15:13.801',702,1003,'B',760.82,190),(46064,'2017-07-28T17:15:13.801',703,1004,'B',3223.54,38),(46065,'2017-07-28T17:15:13.801',706,1008,'S',5180.96,20),(46066,'2017-07-28T17:15:13.801',704,1001,'B',5136.15,72),(46067,'2017-07-28T17:15:13.801',706,1003,'B',770.81,557),(46068,'2017-07-28T17:15:15.623',705,1001,'S',5086.35,11),(46069,'2017-07-28T17:15:15.623',702,1004,'S',3191.08,150),(46070,'2017-07-28T17:15:15.623',705,1001,'B',5134.35,1),(46071,'2017-07-28T17:15:15.623',705,1006,'B',2063.84,3),(46072,'2017-07-28T17:15:15.623',705,1001,'S',5083.58,204),(46073,'2017-07-28T17:15:15.623',703,1012,'B',386.45,3),(46074,'2017-07-28T17:15:15.623',703,1004,'B',3225.54,300),(46075,'2017-07-28T17:15:15.623',703,1012,'B',380.18,605),(46076,'2017-07-28T17:15:15.623',705,1001,'B',5136.95,26),(46077,'2017-07-28T17:15:15.623',701,1002,'B',5226.97,46),(46078,'2017-07-28T17:15:15.623',703,1006,'B',2084.48,336),(46079,'2017-07-28T17:15:15.625',702,1011,'S',2483.13,3),(46080,'2017-07-28T17:15:15.625',701,1008,'B',5245.41,58),(46081,'2017-07-28T17:15:15.625',703,1012,'S',367.54,35),(46082,'2017-07-28T17:15:15.625',701,1010,'B',27402.04,1),(46083,'2017-07-28T17:15:15.633',703,1010,'S',27134.24,17),(46084,'2017-07-28T17:15:15.633',703,1007,'B',4953.80,28),(46085,'2017-07-28T17:15:15.634',705,1007,'B',4996.35,177),(46086,'2017-07-28T17:15:15.634',705,1005,'B',4012.95,7),(46087,'2017-07-28T17:15:15.634',704,1008,'S',5183.26,1),(46088,'2017-07-28T17:15:15.634',704,1007,'S',4945.71,175),(46089,'2017-07-28T17:15:15.634',701,1003,'S',758.27,6),(46090,'2017-07-28T17:15:15.637',705,1002,'S',5175.00,14),(46091,'2017-07-28T17:15:15.637',705,1008,'B',5225.40,4),(46092,'2017-07-28T17:15:15.637',706,1001,'S',5089.25,765),(46093,'2017-07-28T17:15:15.637',701,1008,'S',5171.17,1),(46094,'2017-07-28T17:15:15.637',705,1012,'B',377.19,411),(46095,'2017-07-28T17:15:15.637',702,1005,'S',3963.70,221),(46096,'2017-07-28T17:15:15.637',704,1010,'B',27410.74,10),(46097,'2017-07-28T17:15:15.637',704,1009,'B',1266.93,149),(46098,'2017-07-28T17:15:15.637',706,1008,'S',5121.19,181),(46099,'2017-07-28T17:15:15.637',704,1003,'S',750.46,1),(46100,'2017-07-28T17:15:15.637',702,1011,'B',2506.80,90),(46101,'2017-07-28T17:15:15.637',703,1010,'B',27695.87,2),(46102,'2017-07-28T17:15:15.641',706,1010,'B',27978.14,114),(46103,'2017-07-28T17:15:15.641',705,1012,'B',387.06,44),(46104,'2017-07-28T17:15:15.641',701,1008,'B',5172.12,1),(46105,'2017-07-28T17:15:15.641',701,1009,'B',1281.99,1),(46106,'2017-07-28T17:15:15.641',705,1004,'S',3195.32,3),(46107,'2017-07-28T17:15:15.641',701,1005,'B',4003.83,6),(46108,'2017-07-28T17:15:15.641',702,1002,'S',5126.31,895),(46109,'2017-07-28T17:15:15.641',701,1005,'B',4035.65,10),(46110,'2017-07-28T17:15:15.641',704,1011,'B',2532.50,7),(46111,'2017-07-28T17:15:15.642',701,1004,'S',3160.90,890),(46112,'2017-07-28T17:15:15.642',706,1010,'B',28270.22,17),(46113,'2017-07-28T17:15:15.642',703,1010,'B',28560.53,53),(46114,'2017-07-28T17:15:15.642',706,1003,'S',744.29,977),(46115,'2017-07-28T17:15:15.642',702,1011,'B',2557.72,95),(46116,'2017-07-28T17:15:15.642',706,1010,'B',28855.52,361),(46117,'2017-07-28T17:15:15.642',706,1001,'B',5138.61,23),(46118,'2017-07-28T17:15:15.642',704,1010,'S',28582.30,71),(46119,'2017-07-28T17:15:15.642',702,1004,'S',3125.86,23),(46120,'2017-07-28T17:15:15.642',705,1006,'S',2065.73,2),(46121,'2017-07-28T17:15:15.642',706,1004,'S',3093.90,133),(46122,'2017-07-28T17:15:15.642',704,1008,'B',5219.98,133),(46123,'2017-07-28T17:15:15.642',706,1011,'B',2581.64,65),(46124,'2017-07-28T17:15:15.642',706,1011,'S',2556.37,54),(46125,'2017-07-28T17:15:15.642',705,1011,'S',2534.14,25),(46126,'2017-07-28T17:15:15.642',703,1005,'B',4081.31,6),(46127,'2017-07-28T17:15:15.642',703,1010,'S',28309.58,837),(46128,'2017-07-28T17:15:15.642',706,1009,'S',1263.20,474),(46129,'2017-07-28T17:15:15.643',701,1009,'S',1250.74,742),(46130,'2017-07-28T17:15:15.644',705,1008,'B',5274.12,2),(46131,'2017-07-28T17:15:15.644',703,1008,'B',5327.64,18),(46132,'2017-07-28T17:15:15.644',704,1007,'S',4909.80,20),(46133,'2017-07-28T17:15:15.644',702,1002,'S',5075.90,238),(46134,'2017-07-28T17:15:15.644',704,1008,'B',5373.07,50),(46135,'2017-07-28T17:15:15.644',705,1006,'B',2088.26,13),(46136,'2017-07-28T17:15:15.644',704,1005,'S',4038.47,331),(46137,'2017-07-28T17:15:15.644',704,1010,'S',28046.34,574),(46138,'2017-07-28T17:15:15.644',706,1005,'S',4003.50,688),(46139,'2017-07-28T17:15:15.644',706,1012,'B',386.97,967),(46140,'2017-07-28T17:15:15.644',704,1009,'S',1237.89,365),(46141,'2017-07-28T17:15:15.644',704,1007,'S',4849.95,569),(46142,'2017-07-28T17:15:15.644',706,1006,'S',2063.46,3),(46143,'2017-07-28T17:15:15.644',703,1002,'B',5120.09,3),(46144,'2017-07-28T17:15:15.644',703,1011,'B',2566.56,155),(46145,'2017-07-28T17:15:15.645',705,1009,'B',1244.75,1),(46146,'2017-07-28T17:15:15.645',705,1010,'S',27775.28,755),(46147,'2017-07-28T17:15:15.645',704,1010,'B',28065.95,6),(46148,'2017-07-28T17:15:15.645',706,1011,'B',2590.66,3),(46149,'2017-07-28T17:15:15.645',706,1003,'S',733.94,665),(46150,'2017-07-28T17:15:15.645',702,1010,'S',27790.78,147),(46151,'2017-07-28T17:15:15.645',701,1005,'S',3977.48,16),(46152,'2017-07-28T17:15:15.645',704,1009,'S',1232.19,1),(46153,'2017-07-28T17:15:15.645',701,1010,'S',27524.18,33),(46154,'2017-07-28T17:15:15.645',701,1001,'S',5091.85,272),(46155,'2017-07-28T17:15:15.645',701,1011,'S',2567.16,2),(46156,'2017-07-28T17:15:15.650',706,1005,'S',3938.56,448),(46157,'2017-07-28T17:15:15.650',703,1010,'S',27259.73,1),(46158,'2017-07-28T17:15:15.650',704,1010,'S',27001.57,4),(46159,'2017-07-28T17:15:15.650',704,1002,'B',5171.79,5),(46160,'2017-07-28T17:15:15.650',704,1004,'S',3067.47,2),(46161,'2017-07-28T17:15:15.650',705,1012,'S',385.24,1),(46162,'2017-07-28T17:15:15.650',705,1011,'S',2542.14,167),(46163,'2017-07-28T17:15:15.650',705,1007,'B',4893.11,892),(46164,'2017-07-28T17:15:15.659',701,1007,'S',4847.53,3),(46165,'2017-07-28T17:15:15.659',705,1007,'S',4802.63,8),(46166,'2017-07-28T17:15:15.659',701,1007,'S',4748.84,5),(46167,'2017-07-28T17:15:15.659',702,1008,'B',5418.05,46),(46168,'2017-07-28T17:15:15.659',703,1007,'S',4684.40,2),(46169,'2017-07-28T17:15:15.659',705,1007,'S',4651.60,383),(46170,'2017-07-28T17:15:15.671',704,1004,'B',3096.67,323),(46171,'2017-07-28T17:15:15.671',704,1005,'S',3912.85,261),(46172,'2017-07-28T17:15:15.671',704,1007,'S',4609.03,29),(46173,'2017-07-28T17:15:15.671',701,1008,'B',5482.43,3),(46174,'2017-07-28T17:15:15.671',705,1011,'S',2522.19,686),(46175,'2017-07-28T17:15:15.671',705,1009,'S',1218.34,598),(46176,'2017-07-28T17:15:15.671',703,1002,'S',5116.09,260),(46177,'2017-07-28T17:15:15.671',701,1006,'S',2046.25,584),(46178,'2017-07-28T17:15:15.671',705,1004,'B',3132.14,263),(46179,'2017-07-28T17:15:15.671',703,1006,'S',2030.71,14),(46180,'2017-07-28T17:15:15.671',705,1012,'S',375.33,6),(46181,'2017-07-28T17:15:15.671',704,1008,'B',5535.42,160),(46182,'2017-07-28T17:15:15.671',706,1008,'S',5488.30,593),(46183,'2017-07-28T17:15:15.671',706,1012,'B',379.13,43),(46184,'2017-07-28T17:15:15.671',701,1008,'B',5547.99,696),(46185,'2017-07-28T17:15:15.671',703,1007,'B',4651.05,1),(46186,'2017-07-28T17:15:15.671',706,1010,'S',26742.71,145),(46187,'2017-07-28T17:15:15.671',704,1004,'B',3165.04,122),(46188,'2017-07-28T17:15:15.672',703,1003,'S',723.58,425),(46189,'2017-07-28T17:15:15.673',705,1001,'S',5041.27,19),(46190,'2017-07-28T17:15:15.673',701,1007,'B',4702.39,132),(46191,'2017-07-28T17:15:15.673',702,1005,'S',3875.80,808),(46192,'2017-07-28T17:15:15.673',706,1005,'B',3919.01,716),(46193,'2017-07-28T17:15:15.673',702,1003,'B',733.24,3),(46194,'2017-07-28T17:15:15.673',702,1007,'S',4666.76,6),(46195,'2017-07-28T17:15:15.673',704,1012,'B',386.40,1),(46196,'2017-07-28T17:15:15.673',702,1010,'S',26493.29,3),(46197,'2017-07-28T17:15:15.673',703,1002,'S',5065.20,36),(46198,'2017-07-28T17:15:15.673',706,1006,'B',2055.72,431),(46199,'2017-07-28T17:15:15.673',702,1006,'S',2044.45,37),(46200,'2017-07-28T17:15:15.673',703,1003,'S',718.75,3),(46201,'2017-07-28T17:15:15.673',701,1001,'S',4992.36,28),(46202,'2017-07-28T17:15:15.673',703,1007,'S',4613.46,3),(46203,'2017-07-28T17:15:15.673',701,1005,'B',3968.81,3),(46204,'2017-07-28T17:15:15.673',706,1011,'B',2545.85,6),(46205,'2017-07-28T17:15:15.674',701,1012,'B',391.26,27),(46206,'2017-07-28T17:15:15.674',704,1001,'S',4939.93,142),(46207,'2017-07-28T17:15:15.675',705,1001,'S',4888.47,59),(46208,'2017-07-28T17:15:15.676',703,1009,'S',1208.73,11),(46209,'2017-07-28T17:15:15.676',706,1011,'S',2522.52,1),(46210,'2017-07-28T17:15:15.676',706,1011,'S',2493.74,1),(46211,'2017-07-28T17:15:15.676',705,1004,'S',3128.63,69),(46212,'2017-07-28T17:15:15.705',704,1012,'B',398.49,17),(46213,'2017-07-28T17:15:15.705',706,1002,'S',5008.77,1),(46214,'2017-07-28T17:15:15.705',703,1005,'S',3929.84,984),(46215,'2017-07-28T17:15:15.705',701,1010,'B',26769.02,7),(46216,'2017-07-28T17:15:15.705',701,1011,'S',2477.01,309),(46217,'2017-07-28T17:15:15.705',704,1011,'B',2495.55,7),(46218,'2017-07-28T17:15:15.705',705,1005,'S',3899.73,169),(46219,'2017-07-28T17:15:15.705',706,1004,'S',3097.71,19),(46220,'2017-07-28T17:15:15.705',705,1002,'B',5053.45,1),(46221,'2017-07-28T17:15:15.705',705,1002,'B',5099.95,1),(46222,'2017-07-28T17:15:15.705',703,1011,'B',2520.59,16),(46223,'2017-07-28T17:15:15.705',706,1003,'S',710.23,1),(46224,'2017-07-28T17:15:15.705',706,1010,'B',27047.99,529),(46225,'2017-07-28T17:15:15.705',706,1005,'B',3914.00,11),(46226,'2017-07-28T17:15:15.705',705,1003,'B',717.53,1),(46227,'2017-07-28T17:15:15.705',702,1006,'B',2069.46,6),(46228,'2017-07-28T17:15:15.705',704,1001,'S',4839.65,1),(46229,'2017-07-28T17:15:15.705',704,1003,'B',727.26,31),(46230,'2017-07-28T17:15:15.705',703,1010,'B',27331.23,2),(46231,'2017-07-28T17:15:15.707',701,1004,'S',3067.96,390),(46232,'2017-07-28T17:15:15.707',706,1006,'S',2052.85,442),(46233,'2017-07-28T17:15:15.707',706,1007,'B',4640.48,265),(46234,'2017-07-28T17:15:15.711',704,1004,'S',3030.37,453),(46235,'2017-07-28T17:15:15.711',704,1012,'B',407.71,5),(46236,'2017-07-28T17:15:15.711',706,1009,'B',1213.26,169),(46237,'2017-07-28T17:15:15.711',703,1006,'B',2071.90,993),(46238,'2017-07-28T17:15:15.711',703,1004,'B',3056.93,28),(46239,'2017-07-28T17:15:15.712',706,1010,'S',27069.72,1),(46240,'2017-07-28T17:15:15.712',706,1006,'S',2051.38,34),(46241,'2017-07-28T17:15:15.712',703,1007,'S',4602.25,555),(46242,'2017-07-28T17:15:15.712',702,1005,'B',3974.70,392),(46243,'2017-07-28T17:15:15.712',702,1003,'S',722.87,17),(46244,'2017-07-28T17:15:15.713',702,1012,'S',395.82,15),(46245,'2017-07-28T17:15:15.713',704,1007,'S',4557.38,80),(46246,'2017-07-28T17:15:15.713',703,1009,'S',1192.52,396),(46247,'2017-07-28T17:15:15.713',703,1001,'S',4793.33,93),(46248,'2017-07-28T17:15:15.713',702,1001,'B',4845.29,2),(46249,'2017-07-28T17:15:15.713',706,1004,'B',3090.72,227),(46250,'2017-07-28T17:15:15.713',701,1012,'S',388.54,3),(46251,'2017-07-28T17:15:15.713',703,1002,'B',5142.15,4),(46252,'2017-07-28T17:15:15.713',704,1005,'S',3915.09,64),(46253,'2017-07-28T17:15:15.713',703,1007,'S',4515.34,9),(46254,'2017-07-28T17:15:15.713',703,1007,'B',4555.09,60),(46255,'2017-07-28T17:15:15.713',706,1001,'B',4891.11,60),(46256,'2017-07-28T17:15:15.719',705,1008,'B',5594.83,1),(46257,'2017-07-28T17:15:15.719',701,1006,'B',2070.36,30),(46258,'2017-07-28T17:15:15.720',702,1008,'S',5525.71,10),(46259,'2017-07-28T17:15:15.771',701,1009,'S',1181.26,14),(46260,'2017-07-28T17:15:15.771',705,1002,'S',5082.91,2),(46261,'2017-07-28T17:15:15.771',706,1001,'B',4944.93,55),(46262,'2017-07-28T17:15:15.771',705,1006,'B',2088.66,3),(46263,'2017-07-28T17:15:15.771',703,1010,'S',26810.44,20),(46264,'2017-07-28T17:15:15.771',704,1010,'S',26555.21,340),(46265,'2017-07-28T17:15:15.771',705,1001,'S',4894.79,14),(46266,'2017-07-28T17:15:15.771',702,1010,'B',26837.98,32),(46267,'2017-07-28T17:15:15.771',701,1009,'S',1167.99,93),(46268,'2017-07-28T17:15:15.771',701,1006,'S',2063.48,163),(46269,'2017-07-28T17:15:15.771',701,1011,'S',2499.01,96),(46270,'2017-07-28T17:15:16.148',704,1002,'S',5036.41,68),(46271,'2017-07-28T17:15:16.148',703,1012,'S',383.77,15),(46272,'2017-07-28T17:15:16.149',702,1002,'S',4994.51,4),(46273,'2017-07-28T17:15:16.149',706,1011,'B',2524.60,89),(46274,'2017-07-28T17:15:16.149',704,1001,'B',4944.38,775),(46275,'2017-07-28T17:15:16.149',703,1005,'S',3883.88,58),(46276,'2017-07-28T17:15:16.149',705,1007,'S',4514.85,5),(46277,'2017-07-28T17:15:16.149',706,1008,'S',5473.80,2),(46278,'2017-07-28T17:15:16.149',706,1007,'B',4552.88,23),(46279,'2017-07-28T17:15:16.465',705,1007,'B',4616.80,466),(46280,'2017-07-28T17:15:16.465',706,1008,'B',5536.28,1),(46281,'2017-07-28T17:15:16.465',706,1012,'B',378.47,805),(46282,'2017-07-28T17:15:16.465',704,1010,'B',27117.66,706),(46283,'2017-07-28T17:15:16.465',701,1008,'S',5479.05,7),(46284,'2017-07-28T17:15:16.465',705,1001,'B',4991.38,10),(46285,'2017-07-28T17:15:16.465',704,1001,'B',5041.42,11),(46286,'2017-07-28T17:15:16.465',705,1007,'B',4657.12,760),(46287,'2017-07-28T17:15:16.465',703,1005,'S',3863.50,225),(46288,'2017-07-28T17:15:16.465',706,1008,'B',5535.39,49),(46289,'2017-07-28T17:15:16.465',704,1007,'B',4726.35,415),(46290,'2017-07-28T17:15:16.467',702,1004,'S',3062.76,4),(46291,'2017-07-28T17:15:16.467',704,1003,'S',714.05,109),(46292,'2017-07-28T17:15:16.467',705,1008,'B',5583.95,955),(46293,'2017-07-28T17:15:16.467',704,1010,'B',27408.00,928),(46294,'2017-07-28T17:15:16.468',706,1004,'B',3091.90,3),(46295,'2017-07-28T17:15:16.468',703,1012,'S',372.21,45),(46296,'2017-07-28T17:15:16.468',701,1004,'B',3115.24,132),(46297,'2017-07-28T17:15:16.468',703,1004,'B',3145.96,1),(46298,'2017-07-28T17:15:16.468',701,1009,'B',1181.44,3),(46299,'2017-07-28T17:15:16.468',702,1001,'B',5088.74,2),(46300,'2017-07-28T17:15:16.468',705,1010,'B',27695.86,1),(46301,'2017-07-28T17:15:16.468',702,1007,'S',4691.85,43),(46302,'2017-07-28T17:15:16.468',706,1009,'B',1187.60,26),(46303,'2017-07-28T17:15:16.468',702,1012,'S',361.86,2),(46304,'2017-07-28T17:15:16.468',706,1005,'S',3843.41,5),(46305,'2017-07-28T17:15:16.468',706,1005,'S',3799.13,3),(46306,'2017-07-28T17:15:16.468',704,1011,'B',2547.65,783),(46307,'2017-07-28T17:15:16.468',706,1010,'S',27431.89,41),(46308,'2017-07-28T17:15:16.468',706,1006,'B',2084.83,809),(46309,'2017-07-28T17:15:16.468',701,1005,'S',3766.57,1),(46310,'2017-07-28T17:15:16.468',703,1012,'B',361.75,4),(46311,'2017-07-28T17:15:16.468',701,1002,'B',5052.43,7),(46312,'2017-07-28T17:15:16.468',704,1006,'B',2106.37,3),(46313,'2017-07-28T17:15:16.468',705,1010,'B',27722.28,41),(46314,'2017-07-28T17:15:16.468',703,1003,'S',706.94,337),(46315,'2017-07-28T17:15:16.468',704,1010,'B',28016.02,63),(46316,'2017-07-28T17:15:16.468',705,1005,'B',3794.19,181),(46317,'2017-07-28T17:15:16.468',702,1008,'B',5636.90,4),(46318,'2017-07-28T17:15:16.468',705,1010,'B',28309.72,109),(46319,'2017-07-28T17:15:16.468',704,1012,'B',359.38,2),(46320,'2017-07-28T17:15:16.468',703,1008,'B',5699.26,180),(46321,'2017-07-28T17:15:16.468',702,1011,'B',2573.43,35),(46322,'2017-07-28T17:15:16.468',706,1005,'S',3755.18,21),(46323,'2017-07-28T17:15:16.468',701,1005,'S',3711.11,2),(46324,'2017-07-28T17:15:16.468',703,1012,'B',363.17,1),(46325,'2017-07-28T17:15:16.468',704,1004,'S',3111.76,54),(46326,'2017-07-28T17:15:16.468',705,1009,'B',1195.28,15),(46327,'2017-07-28T17:15:16.468',701,1010,'S',28041.06,90),(46328,'2017-07-28T17:15:16.468',705,1008,'B',5753.21,3),(46329,'2017-07-28T17:15:16.468',702,1003,'S',700.18,1),(46330,'2017-07-28T17:15:16.468',702,1009,'S',1184.52,29),(46331,'2017-07-28T17:15:16.468',703,1011,'S',2550.81,1),(46332,'2017-07-28T17:15:16.468',701,1011,'S',2522.56,7),(46333,'2017-07-28T17:15:16.468',703,1006,'S',2086.50,77),(46334,'2017-07-28T17:15:16.468',703,1001,'B',5143.63,57),(46335,'2017-07-28T17:15:16.506',706,1008,'B',5815.25,96),(46336,'2017-07-28T17:15:16.506',703,1007,'B',4727.76,199),(46337,'2017-07-28T17:15:16.506',702,1012,'S',366.10,2),(46338,'2017-07-28T17:15:16.506',703,1011,'B',2544.67,74),(46339,'2017-07-28T17:15:16.506',705,1007,'S',4682.62,112),(46340,'2017-07-28T17:15:16.506',706,1004,'B',3142.29,2),(46341,'2017-07-28T17:15:16.506',706,1002,'S',4991.52,40),(46342,'2017-07-28T17:15:16.506',701,1004,'B',3174.99,254),(46343,'2017-07-28T17:15:16.506',701,1004,'S',3141.39,333),(46344,'2017-07-28T17:15:16.506',701,1009,'B',1197.73,82),(46345,'2017-07-28T17:15:16.506',704,1011,'S',2517.53,3),(46346,'2017-07-28T17:15:16.506',702,1008,'B',5874.21,39),(46347,'2017-07-28T17:15:16.506',702,1005,'S',3681.21,313),(46348,'2017-07-28T17:15:16.506',703,1001,'B',5190.46,172),(46349,'2017-07-28T17:15:16.506',702,1012,'B',359.73,4),(46350,'2017-07-28T17:15:16.506',704,1005,'B',3707.23,6),(46351,'2017-07-28T17:15:16.506',706,1002,'S',4936.31,547),(46352,'2017-07-28T17:15:16.517',704,1009,'S',1181.33,51),(46353,'2017-07-28T17:15:16.517',705,1002,'S',4881.39,8),(46354,'2017-07-28T17:15:16.517',706,1005,'B',3731.80,158),(46355,'2017-07-28T17:15:16.517',702,1002,'S',4836.89,8),(46356,'2017-07-28T17:15:16.517',702,1001,'B',5240.25,296),(46357,'2017-07-28T17:15:16.517',706,1004,'S',3109.48,4),(46358,'2017-07-28T17:15:16.517',706,1008,'B',5933.15,1),(46359,'2017-07-28T17:15:16.517',706,1004,'B',3135.05,1),(46360,'2017-07-28T17:15:16.517',705,1010,'S',27771.46,4),(46361,'2017-07-28T17:15:16.521',701,1010,'S',27508.31,8),(46362,'2017-07-28T17:15:16.521',703,1011,'B',2544.45,56),(46363,'2017-07-28T17:15:16.521',704,1007,'B',4720.89,38),(46364,'2017-07-28T17:15:16.521',702,1003,'S',688.60,104),(46365,'2017-07-28T17:15:16.521',704,1008,'S',5865.91,6),(46366,'2017-07-28T17:15:16.521',701,1004,'S',3103.31,295),(46367,'2017-07-28T17:15:16.521',706,1005,'S',3705.92,1),(46368,'2017-07-28T17:15:16.521',704,1008,'S',5807.39,27),(46369,'2017-07-28T17:15:16.521',703,1008,'B',5864.50,1),(46370,'2017-07-28T17:15:16.521',702,1001,'B',5290.19,2),(46371,'2017-07-28T17:15:16.521',702,1007,'S',4674.18,78),(46372,'2017-07-28T17:15:16.521',703,1009,'B',1188.38,3),(46373,'2017-07-28T17:15:16.521',704,1006,'B',2112.84,12),(46374,'2017-07-28T17:15:16.524',703,1002,'S',4783.32,12),(46375,'2017-07-28T17:15:16.524',705,1003,'B',693.09,2),(46376,'2017-07-28T17:15:16.524',705,1003,'S',686.86,1),(46377,'2017-07-28T17:15:16.524',704,1010,'S',27247.36,2),(46378,'2017-07-28T17:15:16.524',702,1003,'S',678.43,4),(46379,'2017-07-28T17:15:16.524',702,1001,'S',5229.81,553),(46380,'2017-07-28T17:15:16.524',703,1006,'S',2092.50,1),(46381,'2017-07-28T17:15:16.524',702,1012,'B',375.94,169),(46382,'2017-07-28T17:15:16.524',705,1008,'S',5812.16,115),(46383,'2017-07-28T17:15:16.524',704,1003,'B',696.93,3),(46384,'2017-07-28T17:15:16.524',706,1011,'B',2569.76,29),(46385,'2017-07-28T17:15:16.524',704,1005,'S',3660.21,1),(46386,'2017-07-28T17:15:16.526',705,1006,'B',2117.29,267),(46387,'2017-07-28T17:15:16.526',702,1003,'B',708.39,254),(46388,'2017-07-28T17:15:16.526',706,1008,'S',5761.01,1),(46389,'2017-07-28T17:15:16.526',705,1002,'S',4747.28,5),(46390,'2017-07-28T17:15:16.526',706,1011,'S',2545.40,85),(46391,'2017-07-28T17:15:16.526',704,1002,'B',4781.63,548),(46392,'2017-07-28T17:15:16.526',701,1010,'S',26992.76,570),(46393,'2017-07-28T17:15:16.526',703,1001,'S',5175.09,56),(46394,'2017-07-28T17:15:16.526',701,1009,'S',1173.38,336),(46395,'2017-07-28T17:15:16.526',702,1003,'S',696.55,864),(46396,'2017-07-28T17:15:16.526',706,1006,'S',2100.49,61),(46397,'2017-07-28T17:15:16.622',701,1012,'B',371.88,516),(46398,'2017-07-28T17:15:16.622',701,1012,'B',388.20,2),(46399,'2017-07-28T17:15:16.622',701,1007,'S',4627.97,53),(46400,'2017-07-28T17:15:16.622',702,1012,'B',378.33,8),(46401,'2017-07-28T17:15:16.622',701,1002,'B',4837.85,58),(46402,'2017-07-28T17:15:16.622',701,1010,'B',27271.91,54),(46403,'2017-07-28T17:15:16.622',705,1011,'S',2524.60,36),(46404,'2017-07-28T17:15:16.622',701,1002,'B',4890.16,1),(46405,'2017-07-28T17:15:16.622',701,1006,'B',2123.59,768),(46406,'2017-07-28T17:15:16.622',701,1011,'S',2504.01,1),(46407,'2017-07-28T17:15:16.622',701,1009,'B',1190.93,1),(46408,'2017-07-28T17:15:16.622',706,1005,'S',3631.43,122),(46409,'2017-07-28T17:15:16.622',701,1011,'S',2481.63,15),(46410,'2017-07-28T17:15:16.622',705,1010,'S',27009.48,4),(46411,'2017-07-28T17:15:16.622',705,1005,'S',3587.38,1),(46412,'2017-07-28T17:15:16.622',705,1003,'B',700.21,94),(46413,'2017-07-28T17:15:16.889',702,1005,'S',3559.39,583),(46414,'2017-07-28T17:15:16.889',703,1010,'B',27289.33,11),(46415,'2017-07-28T17:15:16.889',706,1003,'B',711.27,155),(46416,'2017-07-28T17:15:16.889',705,1006,'B',2148.60,4),(46417,'2017-07-28T17:15:16.889',705,1010,'S',27031.27,2),(46418,'2017-07-28T17:15:16.889',702,1011,'B',2503.59,1),(46419,'2017-07-28T17:15:16.889',706,1007,'S',4593.05,82),(46420,'2017-07-28T17:15:16.889',706,1004,'S',3075.27,176),(46421,'2017-07-28T17:15:16.889',703,1005,'B',3585.36,51),(46422,'2017-07-28T17:15:16.889',702,1003,'S',704.19,19),(46423,'2017-07-28T17:15:16.889',702,1012,'B',395.05,898),(46424,'2017-07-28T17:15:16.889',705,1003,'B',713.54,74),(46425,'2017-07-28T17:15:16.889',704,1001,'S',5125.42,288),(46426,'2017-07-28T17:15:16.889',704,1009,'S',1174.63,597),(46427,'2017-07-28T17:15:16.889',705,1004,'B',3101.94,50),(46428,'2017-07-28T17:15:16.893',702,1007,'S',4535.57,2),(46429,'2017-07-28T17:15:16.893',702,1003,'B',718.60,30),(46430,'2017-07-28T17:15:16.893',704,1009,'B',1182.37,3),(46431,'2017-07-28T17:15:16.894',706,1002,'B',4940.36,4),(46432,'2017-07-28T17:15:16.894',702,1007,'S',4499.46,129),(46433,'2017-07-28T17:15:16.894',705,1009,'B',1192.10,179),(46434,'2017-07-28T17:15:16.894',706,1004,'S',3073.17,76),(46435,'2017-07-28T17:15:16.894',701,1003,'B',720.06,1),(46436,'2017-07-28T17:15:16.894',705,1002,'S',4880.18,656),(46437,'2017-07-28T17:15:16.894',702,1002,'B',4917.83,379),(46438,'2017-07-28T17:15:16.894',704,1007,'S',4446.05,13),(46439,'2017-07-28T17:15:16.894',701,1005,'S',3546.13,37),(46440,'2017-07-28T17:15:16.894',701,1004,'B',3099.23,19),(46441,'2017-07-28T17:15:16.894',705,1002,'S',4868.77,149),(46442,'2017-07-28T17:15:16.894',702,1012,'B',392.30,500),(46443,'2017-07-28T17:15:16.894',701,1001,'S',5064.21,63),(46444,'2017-07-28T17:15:16.894',704,1005,'S',3520.24,41),(46445,'2017-07-28T17:15:16.894',701,1011,'S',2479.11,1),(46446,'2017-07-28T17:15:16.894',702,1012,'S',389.07,5),(46447,'2017-07-28T17:15:16.894',701,1007,'S',4385.08,37),(46448,'2017-07-28T17:15:16.894',703,1001,'S',5010.64,23),(46449,'2017-07-28T17:15:16.894',705,1011,'B',2505.01,4),(46450,'2017-07-28T17:15:16.894',705,1001,'B',5051.11,34),(46451,'2017-07-28T17:15:16.894',702,1007,'B',4418.63,4),(46452,'2017-07-28T17:15:16.894',705,1001,'B',5094.43,43),(46453,'2017-07-28T17:15:16.894',706,1007,'B',4443.18,464),(46454,'2017-07-28T17:15:16.894',701,1003,'S',715.35,466),(46455,'2017-07-28T17:15:17.006',705,1006,'S',2126.38,377),(46456,'2017-07-28T17:15:17.006',704,1003,'S',707.68,95),(46457,'2017-07-28T17:15:17.006',703,1009,'B',1203.87,244),(46458,'2017-07-28T17:15:17.006',705,1010,'S',26770.81,24),(46459,'2017-07-28T17:15:17.006',704,1001,'B',5140.35,12),(46460,'2017-07-28T17:15:17.006',704,1006,'B',2148.06,175),(46461,'2017-07-28T17:15:17.007',703,1009,'B',1214.90,4),(46462,'2017-07-28T17:15:17.007',705,1004,'S',3075.41,355),(46463,'2017-07-28T17:15:17.007',702,1003,'S',700.89,370),(46464,'2017-07-28T17:15:17.007',703,1005,'S',3459.94,21),(46465,'2017-07-28T17:15:17.007',702,1001,'B',5192.71,1),(46466,'2017-07-28T17:15:17.007',705,1005,'B',3497.62,1),(46467,'2017-07-28T17:15:17.012',702,1002,'S',4815.60,672),(46468,'2017-07-28T17:15:17.012',706,1002,'S',4757.61,301),(46469,'2017-07-28T17:15:17.012',706,1010,'S',26509.86,95),(46470,'2017-07-28T17:15:17.012',706,1001,'B',5240.13,1),(46471,'2017-07-28T17:15:17.012',704,1002,'S',4722.51,56),(46472,'2017-07-28T17:15:17.012',704,1002,'S',4655.25,471),(46473,'2017-07-28T17:15:17.012',701,1008,'B',5828.03,726),(46474,'2017-07-28T17:15:17.012',704,1005,'S',3458.19,330),(46475,'2017-07-28T17:15:17.012',703,1006,'B',2171.91,1),(46476,'2017-07-28T17:15:17.012',703,1003,'B',707.50,654),(46477,'2017-07-28T17:15:17.012',703,1002,'S',4610.98,57),(46478,'2017-07-28T17:15:17.012',701,1002,'S',4566.41,800),(46479,'2017-07-28T17:15:17.012',702,1009,'S',1203.25,232),(46480,'2017-07-28T17:15:17.012',705,1010,'S',26252.44,3),(46481,'2017-07-28T17:15:17.012',705,1008,'B',5885.89,20),(46482,'2017-07-28T17:15:17.012',704,1002,'S',4513.40,428),(46483,'2017-07-28T17:15:17.012',701,1006,'S',2152.85,914),(46484,'2017-07-28T17:15:17.012',705,1012,'S',390.89,121),(46485,'2017-07-28T17:15:17.027',705,1010,'S',25996.70,26),(46486,'2017-07-28T17:15:17.027',706,1001,'B',5295.62,7),(46487,'2017-07-28T17:15:17.027',705,1008,'S',5835.65,1),(46488,'2017-07-28T17:15:17.027',701,1008,'B',5894.79,9),(46489,'2017-07-28T17:15:17.027',703,1001,'S',5239.33,26),(46490,'2017-07-28T17:15:17.027',702,1012,'B',408.08,1),(46491,'2017-07-28T17:15:17.027',706,1004,'S',3050.47,204),(46492,'2017-07-28T17:15:17.030',701,1008,'S',5832.44,37),(46493,'2017-07-28T17:15:17.030',705,1002,'B',4562.42,469),(46494,'2017-07-28T17:15:17.032',703,1009,'S',1188.89,20),(46495,'2017-07-28T17:15:17.032',704,1012,'S',408.83,162),(46496,'2017-07-28T17:15:17.034',706,1009,'B',1203.09,1),(46497,'2017-07-28T17:15:17.034',706,1002,'B',4610.09,1),(46498,'2017-07-28T17:15:17.034',704,1012,'B',411.85,45),(46499,'2017-07-28T17:15:17.034',706,1009,'B',1208.80,38),(46500,'2017-07-28T17:15:17.034',706,1005,'S',3422.05,3),(46501,'2017-07-28T17:15:17.034',705,1001,'B',5290.69,358),(46502,'2017-07-28T17:15:17.034',702,1006,'S',2135.39,25),(46503,'2017-07-28T17:15:17.034',703,1010,'S',25747.76,1),(46504,'2017-07-28T17:15:17.034',704,1004,'B',3083.39,111),(46505,'2017-07-28T17:15:17.034',701,1003,'B',717.26,24),(46506,'2017-07-28T17:15:17.034',705,1005,'B',3439.69,3),(46507,'2017-07-28T17:15:17.034',706,1004,'S',3045.49,6),(46508,'2017-07-28T17:15:17.034',702,1002,'B',4652.17,594),(46509,'2017-07-28T17:15:17.034',706,1006,'B',2153.92,3),(46510,'2017-07-28T17:15:17.034',706,1003,'B',724.50,1),(46511,'2017-07-28T17:15:17.034',706,1002,'S',4603.52,121),(46512,'2017-07-28T17:15:17.034',704,1004,'B',3073.38,1),(46513,'2017-07-28T17:15:17.034',702,1003,'S',721.23,191),(46514,'2017-07-28T17:15:17.034',705,1011,'S',2481.29,15),(46515,'2017-07-28T17:15:17.034',701,1002,'B',4648.95,269),(46516,'2017-07-28T17:15:17.034',706,1008,'S',5780.63,1),(46517,'2017-07-28T17:15:17.034',706,1003,'B',732.91,2),(46518,'2017-07-28T17:15:17.034',702,1010,'S',25494.20,509),(46519,'2017-07-28T17:15:17.035',701,1006,'B',2178.03,990),(46520,'2017-07-28T17:15:17.035',706,1004,'S',3050.65,37),(46521,'2017-07-28T17:15:17.035',703,1001,'B',5347.40,36),(46522,'2017-07-28T17:15:17.035',703,1003,'S',723.84,85),(46523,'2017-07-28T17:15:17.035',706,1001,'S',5293.46,2),(46524,'2017-07-28T17:15:17.035',703,1008,'S',5732.28,10),(46525,'2017-07-28T17:15:17.035',704,1009,'B',1218.45,75),(46526,'2017-07-28T17:15:17.035',705,1012,'S',411.02,28),(46527,'2017-07-28T17:15:17.035',704,1010,'S',25252.91,12),(46528,'2017-07-28T17:15:17.035',706,1009,'B',1225.60,392),(46529,'2017-07-28T17:15:17.035',702,1001,'S',5241.93,19),(46530,'2017-07-28T17:15:17.035',701,1005,'B',3481.18,50),(46531,'2017-07-28T17:15:17.035',701,1003,'S',716.69,9),(46532,'2017-07-28T17:15:17.035',706,1011,'B',2509.02,301),(46533,'2017-07-28T17:15:17.038',705,1008,'S',5671.22,894),(46534,'2017-07-28T17:15:17.038',706,1010,'S',25014.79,40),(46535,'2017-07-28T17:15:17.038',704,1012,'S',418.47,5),(46536,'2017-07-28T17:15:17.038',705,1001,'S',5193.88,6),(46537,'2017-07-28T17:15:17.038',701,1002,'B',4683.41,568),(46538,'2017-07-28T17:15:17.038',706,1004,'B',3083.78,3),(46539,'2017-07-28T17:15:17.038',706,1010,'B',25284.02,35),(46540,'2017-07-28T17:15:17.038',705,1009,'B',1237.14,995),(46541,'2017-07-28T17:15:17.038',704,1010,'B',25544.73,1),(46542,'2017-07-28T17:15:17.038',706,1004,'S',3056.69,377),(46543,'2017-07-28T17:15:17.038',704,1007,'B',4474.85,419),(46544,'2017-07-28T17:15:17.039',702,1002,'B',4738.34,4),(46545,'2017-07-28T17:15:17.039',706,1002,'B',4781.40,259),(46546,'2017-07-28T17:15:17.039',706,1005,'B',3517.57,164),(46547,'2017-07-28T17:15:17.039',706,1007,'S',4418.23,1),(46548,'2017-07-28T17:15:17.039',705,1010,'S',25307.12,949),(46549,'2017-07-28T17:15:17.039',705,1005,'B',3555.34,124),(46550,'2017-07-28T17:15:17.039',704,1001,'B',5245.06,61),(46551,'2017-07-28T17:15:17.039',704,1009,'B',1249.26,413),(46552,'2017-07-28T17:15:17.039',703,1001,'S',5194.83,86),(46553,'2017-07-28T17:15:17.039',704,1010,'S',25060.03,26),(46554,'2017-07-28T17:15:17.039',706,1003,'S',709.38,718),(46555,'2017-07-28T17:15:17.039',704,1009,'S',1228.44,664),(46556,'2017-07-28T17:15:17.039',702,1003,'S',700.24,46),(46557,'2017-07-28T17:15:17.039',705,1007,'S',4364.95,5),(46558,'2017-07-28T17:15:17.050',702,1012,'B',429.14,173),(46559,'2017-07-28T17:15:17.050',701,1010,'S',24824.23,118),(46560,'2017-07-28T17:15:17.050',703,1007,'S',4321.79,7),(46561,'2017-07-28T17:15:17.050',706,1001,'B',5247.99,665),(46562,'2017-07-28T17:15:17.050',704,1008,'B',5719.09,5),(46563,'2017-07-28T17:15:17.050',701,1009,'S',1211.81,160),(46564,'2017-07-28T17:15:17.050',704,1001,'B',5299.36,196),(46565,'2017-07-28T17:15:17.050',705,1008,'S',5669.72,128),(46566,'2017-07-28T17:15:17.050',705,1008,'B',5714.73,57),(46567,'2017-07-28T17:15:17.050',705,1008,'S',5668.92,10),(46568,'2017-07-28T17:15:17.050',703,1003,'S',693.00,11),(46569,'2017-07-28T17:15:17.050',705,1010,'S',24598.40,1),(46570,'2017-07-28T17:15:17.050',704,1006,'B',2197.63,1),(46571,'2017-07-28T17:15:17.786',704,1009,'B',1224.45,279),(46572,'2017-07-28T17:15:17.791',703,1008,'B',5725.92,29),(46573,'2017-07-28T17:15:17.791',701,1003,'B',703.30,53),(46574,'2017-07-28T17:15:17.791',703,1001,'S',5252.66,4),(46575,'2017-07-28T17:15:17.791',702,1002,'S',4733.14,9),(46576,'2017-07-28T17:15:17.791',703,1009,'B',1243.10,68),(46577,'2017-07-28T17:15:17.791',702,1012,'S',434.32,156),(46578,'2017-07-28T17:15:17.791',706,1003,'S',697.06,5),(46579,'2017-07-28T17:15:17.791',704,1010,'B',24862.12,73),(46580,'2017-07-28T17:15:17.791',701,1005,'B',3590.26,526),(46581,'2017-07-28T17:15:17.792',706,1006,'B',2222.32,230),(46582,'2017-07-28T17:15:17.794',702,1008,'S',5673.76,25),(46583,'2017-07-28T17:15:17.794',701,1003,'B',703.35,570),(46584,'2017-07-28T17:15:17.794',705,1012,'S',437.90,1),(46585,'2017-07-28T17:15:17.794',706,1003,'B',718.05,2),(46586,'2017-07-28T17:15:17.795',705,1009,'B',1263.73,38),(46587,'2017-07-28T17:15:17.795',705,1003,'B',723.23,743),(46588,'2017-07-28T17:15:17.795',702,1012,'S',450.21,202),(46589,'2017-07-28T17:15:17.795',704,1008,'S',5623.99,416),(46590,'2017-07-28T17:15:17.795',706,1002,'B',4788.95,61),(46591,'2017-07-28T17:15:17.795',704,1002,'S',4741.81,682),(46592,'2017-07-28T17:15:17.795',702,1005,'S',3551.82,4),(46593,'2017-07-28T17:15:17.795',705,1010,'B',25118.13,5),(46594,'2017-07-28T17:15:17.795',704,1002,'B',4789.90,40),(46595,'2017-07-28T17:15:17.795',704,1006,'S',2204.86,3),(46596,'2017-07-28T17:15:17.795',701,1002,'S',4745.01,84),(46597,'2017-07-28T17:15:17.795',706,1002,'S',4697.17,2),(46598,'2017-07-28T17:15:17.795',703,1009,'B',1277.25,7),(46599,'2017-07-28T17:15:17.795',703,1009,'S',1263.70,223),(46600,'2017-07-28T17:15:17.795',701,1001,'S',5195.43,4),(46601,'2017-07-28T17:15:17.795',706,1001,'S',5142.87,50),(46602,'2017-07-28T17:15:17.795',701,1008,'S',5564.34,1),(46603,'2017-07-28T17:15:17.795',705,1012,'S',441.69,10),(46604,'2017-07-28T17:15:17.795',705,1008,'S',5497.63,3),(46605,'2017-07-28T17:15:17.795',706,1001,'B',5195.68,1),(46606,'2017-07-28T17:15:17.797',706,1001,'B',5245.93,8),(46607,'2017-07-28T17:15:17.797',703,1005,'B',3586.24,3),(46608,'2017-07-28T17:15:17.797',702,1002,'B',4745.65,5),(46609,'2017-07-28T17:15:17.797',703,1002,'B',4797.02,123),(46610,'2017-07-28T17:15:17.797',704,1009,'S',1247.57,149),(46611,'2017-07-28T17:15:17.797',704,1006,'B',2226.93,1),(46612,'2017-07-28T17:15:17.797',704,1009,'B',1259.48,6),(46613,'2017-07-28T17:15:17.797',704,1008,'S',5446.07,787),(46614,'2017-07-28T17:15:17.797',705,1004,'B',3087.75,206),(46615,'2017-07-28T17:15:17.797',703,1005,'B',3618.78,49),(46616,'2017-07-28T17:15:17.797',706,1002,'S',4752.70,679),(46617,'2017-07-28T17:15:17.797',703,1001,'S',5191.80,41),(46618,'2017-07-28T17:15:17.797',706,1012,'B',452.65,369),(46619,'2017-07-28T17:15:17.797',703,1008,'B',5510.49,3),(46620,'2017-07-28T17:15:17.797',706,1003,'B',734.45,876),(46621,'2017-07-28T17:15:17.797',705,1012,'B',458.54,15),(46622,'2017-07-28T17:15:17.797',702,1002,'B',4804.17,29),(46623,'2017-07-28T17:15:17.797',701,1004,'S',3055.52,36),(46624,'2017-07-28T17:15:17.797',703,1001,'B',5244.32,35),(46625,'2017-07-28T17:15:17.797',704,1001,'S',5187.61,1),(46626,'2017-07-28T17:15:17.797',704,1001,'S',5130.93,5),(46627,'2017-07-28T17:15:17.797',703,1006,'B',2249.32,361),(46628,'2017-07-28T17:15:17.797',706,1003,'S',729.61,12),(46629,'2017-07-28T17:15:17.798',701,1001,'S',5081.77,5),(46630,'2017-07-28T17:15:17.798',702,1009,'S',1245.71,9),(46631,'2017-07-28T17:15:17.798',702,1005,'S',3591.64,39),(46632,'2017-07-28T17:15:17.798',702,1011,'S',2484.38,23),(46633,'2017-07-28T17:15:17.798',705,1006,'S',2229.64,78),(46634,'2017-07-28T17:15:17.798',701,1005,'S',3558.31,14),(46635,'2017-07-28T17:15:17.798',701,1004,'S',3027.76,178),(46636,'2017-07-28T17:15:17.798',704,1012,'S',455.02,191),(46637,'2017-07-28T17:15:17.798',702,1008,'B',5568.03,582),(46638,'2017-07-28T17:15:17.798',704,1009,'B',1258.44,3),(46639,'2017-07-28T17:15:17.798',702,1006,'B',2256.19,1),(46640,'2017-07-28T17:15:17.798',704,1007,'B',4375.19,753),(46641,'2017-07-28T17:15:17.798',705,1006,'B',2280.68,11),(46642,'2017-07-28T17:15:17.798',704,1007,'B',4423.20,6),(46643,'2017-07-28T17:15:17.801',706,1008,'S',5516.71,932),(46644,'2017-07-28T17:15:17.801',701,1011,'B',2508.46,12),(46645,'2017-07-28T17:15:17.801',703,1008,'S',5470.24,3),(46646,'2017-07-28T17:15:17.801',703,1008,'S',5419.92,303),(46647,'2017-07-28T17:15:17.801',704,1004,'B',3052.69,172),(46648,'2017-07-28T17:15:17.802',704,1009,'B',1265.25,37),(46649,'2017-07-28T17:15:17.802',706,1010,'B',25375.96,7),(46650,'2017-07-28T17:15:17.802',703,1011,'S',2477.68,319),(46651,'2017-07-28T17:15:17.802',705,1008,'B',5488.02,128),(46652,'2017-07-28T17:15:17.802',702,1005,'B',3586.43,316),(46653,'2017-07-28T17:15:17.802',701,1007,'S',4378.39,962),(46654,'2017-07-28T17:15:17.804',702,1007,'S',4321.25,792),(46655,'2017-07-28T17:15:17.804',705,1002,'B',4842.69,60),(46656,'2017-07-28T17:15:17.804',706,1008,'S',5434.84,9),(46657,'2017-07-28T17:15:17.804',706,1001,'B',5136.53,1),(46658,'2017-07-28T17:15:17.804',704,1003,'B',733.19,15),(46659,'2017-07-28T17:15:17.806',706,1011,'S',2452.63,405),(46660,'2017-07-28T17:15:17.806',703,1007,'B',4361.37,8),(46661,'2017-07-28T17:15:17.806',701,1003,'S',726.70,6),(46662,'2017-07-28T17:15:17.806',705,1003,'S',721.05,1),(46663,'2017-07-28T17:15:17.806',703,1003,'B',725.00,328),(46664,'2017-07-28T17:15:17.806',704,1012,'S',444.64,139),(46665,'2017-07-28T17:15:17.806',701,1005,'S',3542.19,685),(46666,'2017-07-28T17:15:17.806',702,1004,'S',3016.41,5),(46667,'2017-07-28T17:15:17.806',706,1012,'B',439.92,243),(46668,'2017-07-28T17:15:17.806',706,1008,'S',5382.33,16),(46669,'2017-07-28T17:15:17.806',701,1003,'S',719.18,207),(46670,'2017-07-28T17:15:17.806',706,1008,'B',5442.26,571),(46671,'2017-07-28T17:15:17.806',702,1006,'S',2260.36,243),(46672,'2017-07-28T17:15:17.806',705,1001,'S',5089.45,74),(46673,'2017-07-28T17:15:17.806',705,1006,'B',2282.78,462),(46674,'2017-07-28T17:15:17.806',703,1009,'S',1246.27,319),(46675,'2017-07-28T17:15:17.806',704,1012,'S',452.46,6),(46676,'2017-07-28T17:15:17.806',702,1011,'B',2483.18,104),(46677,'2017-07-28T17:15:17.806',705,1010,'B',25640.00,191),(46678,'2017-07-28T17:15:17.806',705,1001,'S',5041.39,7),(46679,'2017-07-28T17:15:17.806',703,1006,'B',2306.40,7),(46680,'2017-07-28T17:15:17.806',702,1006,'B',2331.40,428),(46681,'2017-07-28T17:15:17.806',706,1008,'S',5397.19,8),(46682,'2017-07-28T17:15:17.806',704,1012,'B',450.86,48),(46683,'2017-07-28T17:15:17.806',704,1006,'S',2309.18,3),(46684,'2017-07-28T17:15:17.806',706,1009,'B',1260.24,9),(46685,'2017-07-28T17:15:17.808',706,1012,'S',450.05,42),(46686,'2017-07-28T17:15:17.808',703,1006,'B',2335.93,117),(46687,'2017-07-28T17:15:17.808',702,1010,'S',25391.47,311),(46688,'2017-07-28T17:15:17.811',706,1002,'B',4889.42,423),(46689,'2017-07-28T17:15:17.811',704,1010,'B',25660.17,17),(46690,'2017-07-28T17:15:17.811',701,1007,'B',4404.21,19),(46691,'2017-07-28T17:15:17.811',701,1011,'B',2514.10,325),(46692,'2017-07-28T17:15:17.811',701,1010,'S',25411.94,123),(46693,'2017-07-28T17:15:17.811',703,1010,'B',25678.21,16),(46694,'2017-07-28T17:15:17.811',705,1008,'B',5455.01,1),(46695,'2017-07-28T17:15:17.811',705,1011,'B',2533.19,10),(46696,'2017-07-28T17:15:17.811',703,1001,'S',4990.56,261),(46697,'2017-07-28T17:15:17.811',702,1007,'S',4377.47,12),(46698,'2017-07-28T17:15:17.811',704,1012,'B',461.67,1),(46699,'2017-07-28T17:15:17.811',702,1005,'B',3587.09,311),(46700,'2017-07-28T17:15:17.811',703,1001,'S',4937.40,5),(46701,'2017-07-28T17:15:17.811',701,1004,'S',2990.04,2),(46702,'2017-07-28T17:15:17.811',701,1008,'B',5498.44,5),(46703,'2017-07-28T17:15:17.811',702,1010,'B',25955.64,22),(46704,'2017-07-28T17:15:17.811',701,1012,'B',452.55,17),(46705,'2017-07-28T17:15:17.812',702,1001,'B',4976.20,2),(46706,'2017-07-28T17:15:17.812',704,1012,'S',442.46,149),(46707,'2017-07-28T17:15:17.812',702,1001,'B',5023.89,4),(46708,'2017-07-28T17:15:17.812',705,1011,'B',2555.92,233),(46709,'2017-07-28T17:15:17.812',705,1005,'S',3554.21,32),(46710,'2017-07-28T17:15:17.812',703,1003,'B',721.84,14),(46711,'2017-07-28T17:15:17.925',704,1004,'B',3020.06,376),(46712,'2017-07-28T17:15:17.926',705,1008,'B',5566.16,2),(46713,'2017-07-28T17:15:17.936',704,1002,'S',4845.17,1),(46714,'2017-07-28T17:15:17.936',705,1010,'S',25701.25,280),(46715,'2017-07-28T17:15:17.936',704,1006,'B',2359.82,31),(46716,'2017-07-28T17:15:17.936',704,1004,'B',3053.55,36),(46717,'2017-07-28T17:15:17.936',704,1004,'B',3084.66,3),(46718,'2017-07-28T17:15:17.936',704,1006,'B',2388.36,1),(46719,'2017-07-28T17:15:17.936',702,1006,'B',2415.22,216),(46720,'2017-07-28T17:15:17.936',706,1007,'S',4336.99,171),(46721,'2017-07-28T17:15:17.936',702,1004,'B',3113.45,48),(46722,'2017-07-28T17:15:17.936',706,1005,'S',3506.94,255),(46723,'2017-07-28T17:15:17.936',706,1006,'B',2442.14,381),(46724,'2017-07-28T17:15:17.936',706,1009,'S',1242.60,61),(46725,'2017-07-28T17:15:17.936',702,1004,'S',3084.09,54),(46726,'2017-07-28T17:15:17.936',705,1007,'B',4370.82,93),(46727,'2017-07-28T17:15:17.936',702,1001,'B',5072.82,586),(46728,'2017-07-28T17:15:17.936',706,1011,'S',2526.35,281),(46729,'2017-07-28T17:15:17.936',705,1002,'S',4805.81,137),(46730,'2017-07-28T17:15:17.936',704,1002,'B',4848.68,61),(46731,'2017-07-28T17:15:17.936',703,1006,'B',2459.24,65),(46732,'2017-07-28T17:15:17.936',706,1006,'S',2435.81,1),(46733,'2017-07-28T17:15:17.936',704,1009,'B',1260.74,3),(46734,'2017-07-28T17:15:17.936',706,1002,'B',4906.20,123),(46735,'2017-07-28T17:15:17.936',705,1005,'B',3545.80,6),(46736,'2017-07-28T17:15:17.940',704,1008,'S',5508.30,74),(46737,'2017-07-28T17:15:17.940',702,1012,'S',428.24,4),(46738,'2017-07-28T17:15:17.940',705,1010,'B',25973.22,306),(46739,'2017-07-28T17:15:17.940',706,1008,'S',5459.74,4),(46740,'2017-07-28T17:15:17.940',704,1009,'S',1243.02,3),(46741,'2017-07-28T17:15:17.940',705,1011,'B',2553.15,17),(46742,'2017-07-28T17:15:17.940',702,1001,'S',5020.07,30),(46743,'2017-07-28T17:15:17.940',701,1007,'S',4340.07,336),(46744,'2017-07-28T17:15:17.940',703,1001,'B',5073.92,806),(46745,'2017-07-28T17:15:17.940',706,1005,'B',3576.43,1),(46746,'2017-07-28T17:15:17.940',706,1006,'B',2457.24,220),(46747,'2017-07-28T17:15:17.941',702,1006,'B',2482.05,247),(46748,'2017-07-28T17:15:17.941',703,1001,'S',5025.36,261),(46749,'2017-07-28T17:15:17.942',701,1003,'S',714.17,95),(46750,'2017-07-28T17:15:17.942',703,1005,'S',3537.13,68),(46751,'2017-07-28T17:15:17.942',702,1012,'S',425.51,12),(46752,'2017-07-28T17:15:17.943',702,1003,'B',720.72,738),(46753,'2017-07-28T17:15:17.943',705,1008,'B',5515.57,67),(46754,'2017-07-28T17:15:17.955',701,1001,'S',4972.93,12),(46755,'2017-07-28T17:15:17.955',705,1009,'S',1235.27,2),(46756,'2017-07-28T17:15:17.955',704,1012,'S',432.76,1),(46757,'2017-07-28T17:15:17.955',706,1001,'B',5020.72,2),(46758,'2017-07-28T17:15:17.955',702,1006,'S',2455.50,6),(46759,'2017-07-28T17:15:17.955',705,1009,'B',1250.33,374),(46760,'2017-07-28T17:15:17.955',703,1008,'S',5459.02,77),(46761,'2017-07-28T17:15:17.955',705,1009,'S',1228.55,36),(46762,'2017-07-28T17:15:17.955',705,1011,'S',2524.97,1),(46763,'2017-07-28T17:15:17.955',702,1008,'S',5409.45,498),(46764,'2017-07-28T17:15:17.955',706,1012,'B',451.40,20),(46765,'2017-07-28T17:15:17.955',706,1010,'B',26245.54,125),(46766,'2017-07-28T17:15:17.955',702,1005,'B',3569.92,3),(46767,'2017-07-28T17:15:17.955',702,1006,'B',2477.51,67),(46768,'2017-07-28T17:15:17.955',705,1001,'S',4973.27,67),(46769,'2017-07-28T17:15:17.955',706,1002,'S',4849.54,6),(46770,'2017-07-28T17:15:17.955',701,1009,'S',1219.50,412),(46771,'2017-07-28T17:15:17.955',703,1008,'S',5345.77,82),(46772,'2017-07-28T17:15:17.955',701,1001,'B',5023.75,4),(46773,'2017-07-28T17:15:17.955',704,1002,'B',4896.26,44),(46774,'2017-07-28T17:15:17.955',702,1005,'S',3527.54,104),(46775,'2017-07-28T17:15:17.955',702,1005,'S',3510.52,353),(46776,'2017-07-28T17:15:17.955',704,1012,'S',452.20,392),(46777,'2017-07-28T17:15:17.968',701,1004,'S',3053.42,1),(46778,'2017-07-28T17:15:17.968',703,1002,'S',4846.93,27),(46779,'2017-07-28T17:15:17.968',701,1011,'S',2499.28,316),(46780,'2017-07-28T17:15:17.968',702,1004,'B',3077.79,1),(46781,'2017-07-28T17:15:17.968',704,1005,'S',3473.38,476),(46782,'2017-07-28T17:15:17.968',701,1012,'S',437.90,52),(46783,'2017-07-28T17:15:17.970',705,1006,'S',2450.37,1),(46784,'2017-07-28T17:15:17.970',706,1002,'B',4888.09,9),(46785,'2017-07-28T17:15:17.970',705,1001,'B',5074.85,111),(46786,'2017-07-28T17:15:17.970',705,1011,'B',2525.67,2),(46787,'2017-07-28T17:15:17.970',703,1011,'S',2498.13,432),(46788,'2017-07-28T17:15:17.970',706,1001,'S',5026.85,97),(46789,'2017-07-28T17:15:17.970',703,1003,'S',717.69,960),(46790,'2017-07-28T17:15:17.970',704,1011,'B',2517.02,136),(46791,'2017-07-28T17:15:17.970',701,1011,'S',2487.91,122),(46792,'2017-07-28T17:15:17.970',704,1005,'B',3513.23,15),(46793,'2017-07-28T17:15:17.970',704,1001,'B',5079.96,5),(46794,'2017-07-28T17:15:17.970',703,1012,'S',432.79,8),(46795,'2017-07-28T17:15:17.970',705,1002,'S',4843.42,30),(46796,'2017-07-28T17:15:17.970',703,1010,'B',26518.24,665),(46797,'2017-07-28T17:15:17.970',704,1009,'S',1211.17,12),(46798,'2017-07-28T17:15:17.970',702,1003,'S',713.70,8),(46799,'2017-07-28T17:15:17.970',701,1007,'S',4287.92,85),(46800,'2017-07-28T17:15:17.970',703,1006,'B',2472.86,4),(46801,'2017-07-28T17:15:17.970',701,1007,'S',4232.06,78),(46802,'2017-07-28T17:15:17.971',706,1004,'B',3104.88,7),(46803,'2017-07-28T17:15:17.971',705,1005,'S',3482.86,107),(46804,'2017-07-28T17:15:17.971',706,1010,'B',26793.98,7),(46805,'2017-07-28T17:15:17.971',702,1007,'B',4275.71,20),(46806,'2017-07-28T17:15:17.971',702,1004,'S',3076.70,73),(46807,'2017-07-28T17:15:17.971',705,1012,'S',430.80,3),(46808,'2017-07-28T17:15:17.971',703,1008,'B',5413.57,16),(46809,'2017-07-28T17:15:17.971',704,1011,'S',2464.41,19),(46810,'2017-07-28T17:15:17.971',705,1008,'B',5452.47,19),(46811,'2017-07-28T17:15:17.971',705,1011,'B',2491.06,173),(46812,'2017-07-28T17:15:17.972',706,1006,'B',2497.82,44),(46813,'2017-07-28T17:15:17.972',701,1005,'S',3440.96,6),(46814,'2017-07-28T17:15:17.972',706,1002,'S',4790.36,73),(46815,'2017-07-28T17:15:17.972',701,1006,'S',2473.58,6),(46816,'2017-07-28T17:15:17.973',701,1011,'B',2510.99,98),(46817,'2017-07-28T17:15:17.973',705,1003,'B',724.15,2),(46818,'2017-07-28T17:15:17.973',702,1012,'B',429.05,499),(46819,'2017-07-28T17:15:17.973',702,1009,'S',1195.42,132),(46820,'2017-07-28T17:15:17.973',701,1002,'B',4841.15,287),(46821,'2017-07-28T17:15:17.973',706,1004,'S',3044.71,34),(46822,'2017-07-28T17:15:17.973',703,1002,'S',4781.40,10),(46823,'2017-07-28T17:15:17.973',701,1011,'S',2482.37,21),(46824,'2017-07-28T17:15:17.973',702,1006,'B',2496.41,20),(46825,'2017-07-28T17:15:17.973',701,1012,'B',438.20,12),(46826,'2017-07-28T17:15:17.973',705,1011,'B',2506.64,366),(46827,'2017-07-28T17:15:17.973',704,1009,'B',1210.32,894),(46828,'2017-07-28T17:15:17.973',703,1005,'B',3461.79,1),(46829,'2017-07-28T17:15:17.973',702,1012,'B',449.50,4),(46830,'2017-07-28T17:15:17.973',703,1009,'S',1195.02,3),(46831,'2017-07-28T17:15:17.973',703,1002,'S',4746.88,13),(46832,'2017-07-28T17:15:17.974',702,1005,'B',3491.24,14),(46833,'2017-07-28T17:15:17.974',703,1007,'S',4245.62,4),(46834,'2017-07-28T17:15:17.974',704,1011,'S',2486.14,3),(46835,'2017-07-28T17:15:17.974',704,1009,'B',1200.00,254),(46836,'2017-07-28T17:15:17.974',701,1012,'S',447.01,2),(46837,'2017-07-28T17:15:17.974',705,1001,'S',5030.92,110),(46838,'2017-07-28T17:15:17.974',704,1009,'S',1189.93,32),(46839,'2017-07-28T17:15:17.974',701,1010,'S',26533.79,161),(46840,'2017-07-28T17:15:17.974',702,1003,'S',717.81,15),(46841,'2017-07-28T17:15:17.974',705,1002,'B',4799.00,2),(46842,'2017-07-28T17:15:17.974',702,1006,'S',2473.14,1),(46843,'2017-07-28T17:15:17.974',706,1006,'B',2498.93,843),(46844,'2017-07-28T17:15:17.974',703,1003,'S',713.40,13),(46845,'2017-07-28T17:15:17.974',706,1009,'S',1178.44,4),(46846,'2017-07-28T17:15:17.974',706,1009,'S',1169.39,275),(46847,'2017-07-28T17:15:17.974',705,1011,'B',2506.78,1),(46848,'2017-07-28T17:15:17.975',701,1008,'S',5396.06,6),(46849,'2017-07-28T17:15:17.975',702,1002,'S',4762.45,1),(46850,'2017-07-28T17:15:17.975',704,1010,'S',26274.00,4),(46851,'2017-07-28T17:15:17.975',704,1002,'S',4721.47,47),(46852,'2017-07-28T17:15:17.975',701,1011,'B',2534.51,352),(46853,'2017-07-28T17:15:17.975',701,1009,'S',1156.15,378),(46854,'2017-07-28T17:15:17.975',706,1008,'B',5449.73,5),(46855,'2017-07-28T17:15:17.975',704,1009,'B',1167.23,30),(46856,'2017-07-28T17:15:17.975',702,1011,'B',2556.00,2),(46857,'2017-07-28T17:15:17.975',705,1009,'S',1156.36,739),(46858,'2017-07-28T17:15:17.975',702,1002,'S',4682.88,3),(46859,'2017-07-28T17:15:17.975',701,1005,'B',3535.34,477),(46860,'2017-07-28T17:15:17.975',702,1012,'S',451.28,1),(46861,'2017-07-28T17:15:17.978',706,1009,'S',1146.86,16),(46862,'2017-07-28T17:15:17.978',703,1002,'B',4727.85,78),(46863,'2017-07-28T17:15:17.978',705,1009,'S',1137.07,67),(46864,'2017-07-28T17:15:17.997',706,1001,'B',5082.05,2),(46865,'2017-07-28T17:15:17.997',703,1003,'B',722.09,11),(46866,'2017-07-28T17:15:18',706,1010,'B',26548.94,556),(46867,'2017-07-28T17:15:18',706,1009,'S',1125.49,371),(46868,'2017-07-28T17:15:18',702,1007,'S',4203.94,1),(46869,'2017-07-28T17:15:18',703,1006,'B',2520.56,1),(46870,'2017-07-28T17:15:18',701,1002,'S',4684.00,3),(46871,'2017-07-28T17:15:18',702,1001,'B',5130.63,4),(46872,'2017-07-28T17:15:18',702,1011,'B',2581.66,1),(46873,'2017-07-28T17:15:18',705,1006,'S',2497.57,407),(46874,'2017-07-28T17:15:18',703,1010,'B',26823.39,4),(46875,'2017-07-28T17:15:18',705,1011,'S',2559.33,174),(46876,'2017-07-28T17:15:18',705,1001,'S',5079.94,1),(46877,'2017-07-28T17:15:18',706,1011,'B',2583.98,18),(46878,'2017-07-28T17:15:18',706,1006,'S',2469.53,7),(46879,'2017-07-28T17:15:18',706,1008,'B',5511.21,42),(46880,'2017-07-28T17:15:18',704,1003,'B',728.80,8),(46881,'2017-07-28T17:15:18',704,1003,'S',723.11,113),(46882,'2017-07-28T17:15:18',702,1007,'S',4163.28,2),(46883,'2017-07-28T17:15:18',701,1011,'B',2610.50,1),(46884,'2017-07-28T17:15:18.004',705,1003,'B',733.30,301),(46885,'2017-07-28T17:15:18.004',705,1006,'B',2497.34,2),(46886,'2017-07-28T17:15:18.004',704,1001,'S',5030.61,5),(46887,'2017-07-28T17:15:18.004',701,1005,'B',3571.47,361),(46888,'2017-07-28T17:15:18.004',704,1008,'S',5455.94,2),(46889,'2017-07-28T17:15:18.004',704,1008,'S',5400.79,2),(46890,'2017-07-28T17:15:18.004',706,1004,'S',3012.35,2),(46891,'2017-07-28T17:15:18.004',703,1005,'S',3544.39,93),(46892,'2017-07-28T17:15:18.004',702,1011,'S',2583.24,35),(46893,'2017-07-28T17:15:18.004',703,1001,'B',5080.92,2),(46894,'2017-07-28T17:15:18.004',703,1004,'S',2986.02,899),(46895,'2017-07-28T17:15:18.004',701,1007,'B',4221.19,9),(46896,'2017-07-28T17:15:18.004',705,1005,'S',3506.90,509),(46897,'2017-07-28T17:15:18.004',704,1002,'S',4635.46,89),(46898,'2017-07-28T17:15:18.005',702,1006,'S',2473.48,176),(46899,'2017-07-28T17:15:18.005',701,1008,'S',5347.87,1),(46900,'2017-07-28T17:15:18.005',705,1001,'B',5127.38,74),(46901,'2017-07-28T17:15:18.005',706,1012,'B',457.72,1),(46902,'2017-07-28T17:15:18.005',706,1007,'S',4159.48,25),(46903,'2017-07-28T17:15:18.005',703,1008,'B',5408.28,18),(46904,'2017-07-28T17:15:18.006',701,1006,'S',2450.88,3),(46905,'2017-07-28T17:15:18.006',705,1006,'B',2473.46,1),(46906,'2017-07-28T17:15:18.006',706,1003,'B',737.27,116),(46907,'2017-07-28T17:15:18.006',701,1003,'B',744.43,86),(46908,'2017-07-28T17:15:18.006',701,1010,'B',27098.50,14),(46909,'2017-07-28T17:15:18.006',705,1007,'S',4123.29,23),(46910,'2017-07-28T17:15:18.015',701,1012,'B',457.08,38),(46911,'2017-07-28T17:15:18.015',705,1011,'B',2610.05,14),(46912,'2017-07-28T17:15:18.016',703,1006,'S',2446.23,10),(46913,'2017-07-28T17:15:18.016',706,1009,'S',1123.25,265),(46914,'2017-07-28T17:15:18.016',702,1002,'B',4668.48,10),(46915,'2017-07-28T17:15:18.056',705,1012,'S',451.53,5),(46916,'2017-07-28T17:15:18.056',706,1002,'S',4622.97,259),(46917,'2017-07-28T17:15:18.056',704,1011,'B',2635.33,779),(46918,'2017-07-28T17:15:18.056',706,1001,'S',5082.07,274),(46919,'2017-07-28T17:15:18.056',705,1003,'B',747.59,2),(46920,'2017-07-28T17:15:18.056',704,1001,'S',5028.98,141),(46921,'2017-07-28T17:15:18.056',701,1005,'B',3539.50,639),(46922,'2017-07-28T17:15:18.056',702,1005,'B',3585.75,442),(46923,'2017-07-28T17:15:18.058',704,1009,'B',1131.99,551),(46924,'2017-07-28T17:15:18.058',705,1011,'S',2610.46,327),(46925,'2017-07-28T17:15:18.060',703,1011,'B',2637.80,717),(46926,'2017-07-28T17:15:18.060',701,1008,'S',5351.93,49),(46927,'2017-07-28T17:15:18.060',702,1012,'B',446.40,561),(46928,'2017-07-28T17:15:18.060',706,1006,'S',2426.80,1),(46929,'2017-07-28T17:15:18.060',705,1012,'B',452.39,27),(46930,'2017-07-28T17:15:18.060',703,1001,'B',5083.66,2),(46931,'2017-07-28T17:15:18.060',703,1011,'B',2662.13,18),(46932,'2017-07-28T17:15:18.060',703,1003,'S',743.00,1),(46933,'2017-07-28T17:15:18.060',701,1004,'B',3018.61,4),(46934,'2017-07-28T17:15:18.060',706,1006,'S',2407.62,45),(46935,'2017-07-28T17:15:18.060',701,1002,'S',4576.19,1),(46936,'2017-07-28T17:15:18.060',701,1006,'S',2388.50,738),(46937,'2017-07-28T17:15:18.060',702,1002,'S',4523.69,231),(46938,'2017-07-28T17:15:18.060',706,1006,'B',2415.68,36),(46939,'2017-07-28T17:15:18.060',702,1009,'B',1139.29,195),(46940,'2017-07-28T17:15:18.060',702,1002,'B',4551.24,110),(46941,'2017-07-28T17:15:18.060',701,1011,'B',2689.80,600),(46942,'2017-07-28T17:15:18.060',702,1008,'S',5307.69,152),(46943,'2017-07-28T17:15:18.060',703,1011,'S',2656.45,328),(46944,'2017-07-28T17:15:18.060',705,1007,'S',4061.24,505),(46945,'2017-07-28T17:15:18.060',703,1009,'B',1148.68,16),(46946,'2017-07-28T17:15:18.060',705,1011,'S',2621.35,10),(46947,'2017-07-28T17:15:18.060',705,1004,'S',2992.06,453),(46948,'2017-07-28T17:15:18.060',702,1005,'B',3621.44,4),(46949,'2017-07-28T17:15:18.060',704,1011,'S',2602.29,269),(46950,'2017-07-28T17:15:18.060',702,1007,'B',4098.70,387),(46951,'2017-07-28T17:15:18.060',706,1003,'B',753.16,91),(46952,'2017-07-28T17:15:18.060',701,1009,'S',1131.44,12),(46953,'2017-07-28T17:15:18.060',703,1009,'B',1140.80,3),(46954,'2017-07-28T17:15:18.060',706,1005,'B',3668.18,126),(46955,'2017-07-28T17:15:18.060',703,1006,'S',2391.16,80),(46956,'2017-07-28T17:15:18.060',706,1007,'S',4046.40,248),(46957,'2017-07-28T17:15:18.060',701,1002,'B',4597.24,844),(46958,'2017-07-28T17:15:18.060',704,1001,'B',5134.99,23),(46959,'2017-07-28T17:15:18.060',701,1011,'B',2626.14,280),(46960,'2017-07-28T17:15:18.060',706,1005,'B',3698.66,1),(46961,'2017-07-28T17:15:18.060',702,1010,'S',26845.79,30),(46962,'2017-07-28T17:15:18.060',703,1005,'B',3741.79,864),(46963,'2017-07-28T17:15:18.060',705,1009,'S',1131.54,5),(46964,'2017-07-28T17:15:18.060',706,1007,'S',4008.78,21),(46965,'2017-07-28T17:15:18.060',704,1010,'S',26587.92,580),(46966,'2017-07-28T17:15:18.060',704,1001,'B',5188.03,74),(46967,'2017-07-28T17:15:18.060',706,1009,'B',1136.55,18),(46968,'2017-07-28T17:15:18.060',703,1008,'B',5365.96,1),(46969,'2017-07-28T17:15:18.061',702,1002,'S',4552.44,54),(46970,'2017-07-28T17:15:18.061',703,1009,'S',1122.77,23),(46971,'2017-07-28T17:15:18.061',705,1002,'S',4502.20,629),(46972,'2017-07-28T17:15:18.062',703,1008,'S',5301.50,1),(46973,'2017-07-28T17:15:18.062',706,1009,'B',1140.07,1),(46974,'2017-07-28T17:15:18.062',706,1002,'B',4546.41,58),(46975,'2017-07-28T17:15:18.062',705,1008,'B',5361.07,3),(46976,'2017-07-28T17:15:18.062',702,1011,'S',2603.79,4),(46977,'2017-07-28T17:15:18.062',706,1005,'S',3689.30,5),(46978,'2017-07-28T17:15:18.062',703,1011,'S',2574.65,41),(46979,'2017-07-28T17:15:18.062',703,1008,'S',5300.36,1),(46980,'2017-07-28T17:15:18.062',702,1011,'S',2551.53,317),(46981,'2017-07-28T17:15:18.062',704,1011,'B',2578.00,273),(46982,'2017-07-28T17:15:18.062',701,1004,'B',3015.28,81),(46983,'2017-07-28T17:15:18.062',705,1005,'S',3651.39,209),(46984,'2017-07-28T17:15:18.062',705,1002,'S',4508.48,20),(46985,'2017-07-28T17:15:18.062',703,1007,'S',3962.21,176),(46986,'2017-07-28T17:15:18.062',706,1009,'S',1133.75,15),(46987,'2017-07-28T17:15:18.062',703,1012,'B',450.26,58),(46988,'2017-07-28T17:15:18.062',706,1012,'S',440.27,4),(46989,'2017-07-28T17:15:18.062',703,1001,'S',5142.43,315),(46990,'2017-07-28T17:15:18.062',704,1001,'B',5196.82,1),(46991,'2017-07-28T17:15:18.062',705,1010,'B',26873.39,1),(46992,'2017-07-28T17:15:18.062',703,1012,'B',438.85,7),(46993,'2017-07-28T17:15:18.062',702,1010,'B',27155.24,95),(46994,'2017-07-28T17:15:18.062',704,1001,'B',5250.60,227),(46995,'2017-07-28T17:15:18.062',703,1003,'S',747.83,635),(46996,'2017-07-28T17:15:18.062',701,1008,'S',5252.64,1),(46997,'2017-07-28T17:15:18.062',704,1010,'S',26890.75,12),(46998,'2017-07-28T17:15:18.063',701,1012,'S',429.02,121),(46999,'2017-07-28T17:15:18.063',705,1004,'S',2983.14,1),(47000,'2017-07-28T17:15:18.063',702,1008,'S',5209.56,28),(47001,'2017-07-28T17:15:18.063',703,1011,'B',2598.80,9),(47002,'2017-07-28T17:15:18.063',703,1009,'B',1151.25,13),(47003,'2017-07-28T17:15:18.063',706,1009,'B',1160.75,43),(47004,'2017-07-28T17:15:18.063',702,1012,'S',420.89,1),(47005,'2017-07-28T17:15:18.063',705,1007,'S',3928.18,305),(47006,'2017-07-28T17:15:18.063',702,1006,'B',2419.46,5),(47007,'2017-07-28T17:15:18.063',706,1009,'S',1150.05,16),(47008,'2017-07-28T17:15:18.063',702,1010,'B',27172.27,258),(47009,'2017-07-28T17:15:18.063',705,1011,'B',2626.45,26),(47010,'2017-07-28T17:15:18.063',702,1004,'B',3013.42,76),(47011,'2017-07-28T17:15:18.063',706,1003,'S',736.38,67),(47012,'2017-07-28T17:15:18.063',704,1012,'B',435.20,1),(47013,'2017-07-28T17:15:18.063',704,1011,'S',2599.94,12),(47014,'2017-07-28T17:15:18.063',703,1003,'B',740.53,4),(47015,'2017-07-28T17:15:18.067',701,1006,'S',2394.97,387),(47016,'2017-07-28T17:15:18.067',706,1006,'S',2374.79,3),(47017,'2017-07-28T17:15:18.067',703,1008,'S',5148.53,64),(47018,'2017-07-28T17:15:18.067',704,1011,'S',2572.78,20),(47019,'2017-07-28T17:15:18.067',705,1010,'B',27453.49,78),(47020,'2017-07-28T17:15:18.067',701,1009,'B',1164.29,10),(47021,'2017-07-28T17:15:18.067',701,1009,'S',1147.72,13),(47022,'2017-07-28T17:15:18.067',706,1005,'S',3599.26,576),(47023,'2017-07-28T17:15:18.067',705,1012,'S',432.52,5),(47024,'2017-07-28T17:15:18.068',701,1012,'B',434.04,1),(47025,'2017-07-28T17:15:18.068',706,1010,'S',27191.92,13),(47026,'2017-07-28T17:15:18.068',706,1005,'B',3630.89,37),(47027,'2017-07-28T17:15:18.068',701,1008,'S',5095.46,263),(47028,'2017-07-28T17:15:18.068',705,1003,'S',732.85,189),(47029,'2017-07-28T17:15:18.068',701,1007,'S',3904.81,79),(47030,'2017-07-28T17:15:18.068',704,1005,'S',3601.99,19),(47031,'2017-07-28T17:15:18.069',704,1002,'S',4457.39,232),(47032,'2017-07-28T17:15:18.069',706,1010,'B',27474.65,49),(47033,'2017-07-28T17:15:18.069',704,1004,'B',3046.67,161),(47034,'2017-07-28T17:15:18.069',704,1011,'B',2599.93,39),(47035,'2017-07-28T17:15:18.069',704,1007,'B',3941.81,22),(47036,'2017-07-28T17:15:18.069',705,1003,'S',730.61,22),(47037,'2017-07-28T17:15:18.071',703,1011,'B',2622.50,61),(47038,'2017-07-28T17:15:18.071',705,1003,'B',736.84,108),(47039,'2017-07-28T17:15:18.071',702,1004,'S',3023.38,68),(47040,'2017-07-28T17:15:18.071',701,1001,'S',5197.47,11),(47041,'2017-07-28T17:15:18.071',701,1010,'B',27758.06,10),(47042,'2017-07-28T17:15:18.071',706,1012,'S',432.82,1),(47043,'2017-07-28T17:15:18.072',701,1005,'S',3572.80,9),(47044,'2017-07-28T17:15:18.072',704,1001,'B',5247.90,29),(47045,'2017-07-28T17:15:18.072',702,1003,'B',740.27,2),(47046,'2017-07-28T17:15:18.072',705,1009,'S',1134.62,5),(47047,'2017-07-28T17:15:18.074',704,1008,'B',5150.92,35),(47048,'2017-07-28T17:15:18.074',701,1003,'B',748.36,271),(47049,'2017-07-28T17:15:18.074',702,1002,'B',4498.15,47),(47050,'2017-07-28T17:15:18.074',704,1009,'S',1122.49,515),(47051,'2017-07-28T17:15:18.074',704,1004,'B',3064.62,10),(47052,'2017-07-28T17:15:18.075',703,1006,'B',2400.88,102),(47053,'2017-07-28T17:15:18.075',701,1010,'B',28043.50,984),(47054,'2017-07-28T17:15:18.075',702,1008,'B',5198.60,15),(47055,'2017-07-28T17:15:18.075',702,1009,'S',1106.53,5),(47056,'2017-07-28T17:15:18.075',703,1001,'S',5193.35,6),(47057,'2017-07-28T17:15:18.108',702,1006,'B',2428.27,2),(47058,'2017-07-28T17:15:18.108',705,1001,'S',5138.80,13),(47059,'2017-07-28T17:15:18.108',705,1002,'B',4549.36,21),(47060,'2017-07-28T17:15:18.108',702,1003,'B',757.69,3),(47061,'2017-07-28T17:15:18.109',703,1010,'B',28335.01,910),(47062,'2017-07-28T17:15:18.109',706,1006,'S',2405.96,11),(47063,'2017-07-28T17:15:18.109',706,1005,'S',3534.99,195),(47064,'2017-07-28T17:15:18.109',703,1002,'B',4616.31,43),(47065,'2017-07-28T17:15:18.109',703,1009,'B',1119.66,6),(47066,'2017-07-28T17:15:18.109',703,1006,'B',2431.05,743),(47067,'2017-07-28T17:15:18.109',703,1004,'B',3090.80,19),(47068,'2017-07-28T17:15:18.109',703,1012,'S',426.06,80),(47069,'2017-07-28T17:15:18.109',701,1009,'B',1125.55,3),(47070,'2017-07-28T17:15:18.177',702,1010,'B',28633.87,3),(47071,'2017-07-28T17:15:18.177',706,1012,'B',424.96,12),(47072,'2017-07-28T17:15:18.177',704,1009,'S',1120.99,31),(47073,'2017-07-28T17:15:18.177',703,1007,'B',4000.19,516),(47074,'2017-07-28T17:15:18.177',704,1001,'S',5094.34,9),(47075,'2017-07-28T17:15:18.177',703,1007,'S',3960.52,18),(47076,'2017-07-28T17:15:18.177',704,1009,'B',1130.07,1),(47077,'2017-07-28T17:15:18.177',702,1011,'S',2595.35,441),(47078,'2017-07-28T17:15:18.177',701,1010,'B',28927.60,4),(47079,'2017-07-28T17:15:18.178',701,1012,'B',421.36,357),(47080,'2017-07-28T17:15:18.178',705,1007,'S',3911.82,370),(47081,'2017-07-28T17:15:18.178',705,1003,'B',766.79,146),(47082,'2017-07-28T17:15:18.178',704,1010,'S',28641.52,1),(47083,'2017-07-28T17:15:18.178',702,1008,'B',5248.13,23),(47084,'2017-07-28T17:15:18.178',702,1012,'B',441.66,8),(47085,'2017-07-28T17:15:18.178',701,1011,'S',2571.57,374),(47086,'2017-07-28T17:15:18.178',701,1011,'B',2599.71,40),(47087,'2017-07-28T17:15:18.178',705,1001,'S',5043.26,62),(47088,'2017-07-28T17:15:18.178',704,1011,'B',2625.27,38),(47089,'2017-07-28T17:15:18.180',703,1004,'B',3117.80,4),(47090,'2017-07-28T17:15:18.180',701,1009,'B',1141.69,26),(47091,'2017-07-28T17:15:18.180',701,1005,'B',3574.38,512),(47092,'2017-07-28T17:15:18.180',706,1001,'S',4995.11,274),(47093,'2017-07-28T17:15:18.180',703,1003,'S',759.74,8),(47094,'2017-07-28T17:15:18.180',706,1003,'B',774.79,773),(47095,'2017-07-28T17:15:18.180',703,1012,'S',440.92,13),(47096,'2017-07-28T17:15:18.180',704,1007,'S',3874.17,12),(47097,'2017-07-28T17:15:18.180',702,1003,'B',781.57,9),(47098,'2017-07-28T17:15:18.180',701,1002,'S',4568.87,104),(47099,'2017-07-28T17:15:18.180',706,1011,'B',2658.27,200),(47100,'2017-07-28T17:15:18.180',705,1003,'B',785.10,397),(47101,'2017-07-28T17:15:18.180',705,1007,'S',3845.07,8),(47102,'2017-07-28T17:15:18.180',702,1006,'B',2452.37,6),(47103,'2017-07-28T17:15:18.181',705,1009,'B',1154.57,388),(47104,'2017-07-28T17:15:18.181',702,1009,'B',1167.74,291),(47105,'2017-07-28T17:15:18.182',703,1005,'S',3558.70,626),(47106,'2017-07-28T17:15:18.182',702,1009,'S',1158.26,853),(47107,'2017-07-28T17:15:18.182',703,1009,'S',1144.22,381),(47108,'2017-07-28T17:15:18.182',704,1001,'B',5046.78,18),(47109,'2017-07-28T17:15:18.182',706,1002,'B',4620.05,107),(47110,'2017-07-28T17:15:18.182',702,1009,'B',1158.21,2),(47111,'2017-07-28T17:15:18.182',702,1010,'S',28374.18,64),(47112,'2017-07-28T17:15:18.182',706,1003,'B',792.85,74),(47113,'2017-07-28T17:15:18.182',706,1006,'S',2429.53,23),(47114,'2017-07-28T17:15:18.182',706,1002,'S',4578.56,152),(47115,'2017-07-28T17:15:18.182',706,1007,'B',3876.45,128),(47116,'2017-07-28T17:15:18.183',706,1006,'S',2411.80,162),(47117,'2017-07-28T17:15:18.183',706,1006,'B',2434.23,112),(47118,'2017-07-28T17:15:18.183',701,1002,'B',4619.55,222),(47119,'2017-07-28T17:15:18.183',702,1008,'B',5300.90,31),(47120,'2017-07-28T17:15:18.183',706,1006,'S',2410.63,358),(47121,'2017-07-28T17:15:18.188',706,1010,'B',28672.09,756),(47122,'2017-07-28T17:15:18.188',705,1010,'B',28967.61,4),(47123,'2017-07-28T17:15:18.189',704,1006,'S',2388.34,17),(47124,'2017-07-28T17:15:18.189',702,1004,'B',3152.18,30),(47125,'2017-07-28T17:15:18.438',705,1010,'S',28689.04,3),(47126,'2017-07-28T17:15:18.438',704,1001,'S',5002.75,7),(47127,'2017-07-28T17:15:18.438',701,1011,'B',2681.81,33),(47128,'2017-07-28T17:15:18.438',701,1011,'B',2712.65,18),(47129,'2017-07-28T17:15:18.438',705,1001,'S',4954.68,2),(47130,'2017-07-28T17:15:18.438',702,1007,'B',3908.26,1),(47131,'2017-07-28T17:15:18.438',706,1012,'S',430.20,13),(47132,'2017-07-28T17:15:18.438',705,1001,'S',4907.71,213),(47133,'2017-07-28T17:15:18.438',701,1011,'B',2729.50,650),(47134,'2017-07-28T17:15:18.438',703,1012,'B',430.05,568),(47135,'2017-07-28T17:15:18.438',703,1007,'S',3867.15,3),(47136,'2017-07-28T17:15:18.438',703,1004,'B',3180.00,137),(47137,'2017-07-28T17:15:18.438',706,1004,'S',3149.32,66),(47138,'2017-07-28T17:15:18.438',705,1007,'S',3820.57,607),(47139,'2017-07-28T17:15:18.438',703,1010,'B',28988.59,20),(47140,'2017-07-28T17:15:18.438',706,1004,'B',3180.02,76),(47141,'2017-07-28T17:15:18.438',701,1009,'B',1171.97,1),(47142,'2017-07-28T17:15:18.438',705,1012,'S',435.69,40),(47143,'2017-07-28T17:15:18.438',706,1007,'B',3863.93,30),(47144,'2017-07-28T17:15:18.438',702,1011,'B',2748.72,929),(47145,'2017-07-28T17:15:18.438',702,1008,'S',5247.38,6),(47146,'2017-07-28T17:15:18.438',702,1005,'S',3519.48,8),(47147,'2017-07-28T17:15:18.438',702,1008,'S',5201.17,13),(47148,'2017-07-28T17:15:18.438',703,1009,'B',1182.34,3),(47149,'2017-07-28T17:15:18.438',705,1001,'S',4858.12,30),(47150,'2017-07-28T17:15:18.438',705,1004,'S',3146.49,812),(47151,'2017-07-28T17:15:18.438',702,1002,'S',4571.56,10),(47152,'2017-07-28T17:15:18.438',705,1009,'S',1165.45,10),(47153,'2017-07-28T17:15:18.438',703,1007,'B',3902.11,1),(47154,'2017-07-28T17:15:18.439',703,1010,'S',28708.65,223),(47155,'2017-07-28T17:15:18.439',702,1005,'B',3558.79,1),(47156,'2017-07-28T17:15:18.439',705,1004,'S',3119.94,1),(47157,'2017-07-28T17:15:18.439',701,1002,'B',4622.95,2),(47158,'2017-07-28T17:15:18.439',701,1004,'S',3089.01,12),(47159,'2017-07-28T17:15:18.439',705,1009,'S',1159.91,5),(47160,'2017-07-28T17:15:18.439',703,1012,'B',435.91,1),(47161,'2017-07-28T17:15:18.439',701,1003,'B',801.33,142),(47162,'2017-07-28T17:15:18.439',704,1001,'B',4909.83,641),(47163,'2017-07-28T17:15:18.439',705,1004,'S',3063.82,1),(47164,'2017-07-28T17:15:18.440',701,1005,'S',3541.10,63),(47165,'2017-07-28T17:15:18.440',701,1006,'B',2412.37,42),(47166,'2017-07-28T17:15:18.440',706,1008,'S',5155.52,449),(47167,'2017-07-28T17:15:18.440',704,1010,'B',29001.99,2),(47168,'2017-07-28T17:15:18.440',705,1006,'S',2383.78,47),(47169,'2017-07-28T17:15:18.440',703,1004,'S',3032.25,50),(47170,'2017-07-28T17:15:18.440',705,1007,'S',3841.55,34),(47171,'2017-07-28T17:15:18.440',706,1011,'S',2713.64,2),(47172,'2017-07-28T17:15:18.440',705,1011,'B',2743.44,28),(47173,'2017-07-28T17:15:18.457',704,1008,'B',5203.03,3),(47174,'2017-07-28T17:15:18.457',703,1008,'B',5259.69,498),(47175,'2017-07-28T17:15:18.457',701,1001,'S',4859.68,11),(47176,'2017-07-28T17:15:18.457',704,1003,'B',803.71,3),(47177,'2017-07-28T17:15:18.457',701,1004,'S',3004.59,1),(47178,'2017-07-28T17:15:18.458',704,1008,'S',5209.71,96),(47179,'2017-07-28T17:15:18.458',702,1004,'S',2975.38,9),(47180,'2017-07-28T17:15:18.458',704,1004,'B',3005.90,30),(47181,'2017-07-28T17:15:18.458',706,1009,'S',1144.87,339),(47182,'2017-07-28T17:15:18.458',702,1010,'B',29311.60,1),(47183,'2017-07-28T17:15:18.458',704,1011,'B',2775.65,3),(47184,'2017-07-28T17:15:18.458',704,1010,'S',29029.69,20),(47185,'2017-07-28T17:15:18.458',701,1008,'B',5249.81,44),(47186,'2017-07-28T17:15:18.458',706,1003,'S',799.36,1),(47187,'2017-07-28T17:15:18.458',703,1009,'S',1133.37,269),(47188,'2017-07-28T17:15:18.458',703,1002,'S',4594.33,99),(47189,'2017-07-28T17:15:18.458',701,1005,'B',3582.00,19),(47190,'2017-07-28T17:15:18.458',705,1012,'S',434.78,776),(47191,'2017-07-28T17:15:18.458',705,1008,'B',5302.30,39),(47192,'2017-07-28T17:15:18.458',704,1004,'B',3037.47,2),(47193,'2017-07-28T17:15:18.458',705,1001,'S',4817.66,94),(47194,'2017-07-28T17:15:18.458',704,1001,'B',4863.72,795),(47195,'2017-07-28T17:15:18.458',705,1011,'B',2803.20,5),(47196,'2017-07-28T17:15:18.458',704,1004,'S',3004.14,798),(47197,'2017-07-28T17:15:18.458',702,1012,'B',445.18,10),(47198,'2017-07-28T17:15:18.458',701,1005,'B',3610.15,22),(47199,'2017-07-28T17:15:18.458',703,1010,'B',29329.03,18),(47200,'2017-07-28T17:15:18.458',705,1002,'B',4639.94,141),(47201,'2017-07-28T17:15:18.458',702,1002,'S',4601.27,141),(47202,'2017-07-28T17:15:18.458',704,1002,'B',4641.56,5),(47203,'2017-07-28T17:15:18.458',704,1003,'B',798.16,2),(47204,'2017-07-28T17:15:18.459',704,1005,'B',3650.71,571),(47205,'2017-07-28T17:15:18.465',702,1003,'S',787.39,79),(47206,'2017-07-28T17:15:18.465',705,1012,'B',455.28,95),(47207,'2017-07-28T17:15:18.465',701,1006,'S',2361.72,49),(47208,'2017-07-28T17:15:18.465',706,1007,'S',3809.96,590),(47209,'2017-07-28T17:15:18.465',704,1002,'B',4685.54,27),(47210,'2017-07-28T17:15:18.465',702,1009,'S',1118.83,19),(47211,'2017-07-28T17:15:18.465',703,1002,'B',4733.53,136),(47212,'2017-07-28T17:15:18.465',703,1003,'S',778.60,20),(47213,'2017-07-28T17:15:18.465',701,1006,'B',2385.39,1),(47214,'2017-07-28T17:15:18.465',701,1004,'S',2966.38,8),(47215,'2017-07-28T17:15:18.465',704,1011,'S',2772.27,15),(47216,'2017-07-28T17:15:18.465',701,1003,'B',781.10,6),(47217,'2017-07-28T17:15:18.469',701,1008,'B',5357.05,17),(47218,'2017-07-28T17:15:18.469',706,1012,'B',459.04,704),(47219,'2017-07-28T17:15:18.469',705,1010,'S',29045.15,207),(47220,'2017-07-28T17:15:18.473',705,1001,'B',4913.83,3),(47221,'2017-07-28T17:15:18.473',704,1005,'B',3675.25,558),(47222,'2017-07-28T17:15:18.473',703,1012,'B',455.06,36),(47223,'2017-07-28T17:15:18.473',705,1011,'B',2797.17,19),(47224,'2017-07-28T17:15:18.473',702,1001,'S',4865.62,82),(47225,'2017-07-28T17:15:18.473',702,1012,'S',457.81,563),(47226,'2017-07-28T17:15:18.473',701,1005,'S',3639.10,84),(47227,'2017-07-28T17:15:18.473',703,1004,'B',2997.57,991),(47228,'2017-07-28T17:15:18.473',705,1009,'B',1129.98,104),(47229,'2017-07-28T17:15:18.474',703,1009,'S',1120.60,135),(47230,'2017-07-28T17:15:18.474',705,1008,'B',5418.16,36),(47231,'2017-07-28T17:15:18.474',702,1007,'B',3848.95,2),(47232,'2017-07-28T17:15:18.474',702,1010,'B',29350.60,311),(47233,'2017-07-28T17:15:18.474',704,1009,'S',1113.50,12),(47234,'2017-07-28T17:15:18.474',704,1002,'S',4689.40,749),(47235,'2017-07-28T17:15:18.474',704,1003,'B',792.59,2),(47236,'2017-07-28T17:15:18.474',704,1010,'S',29064.54,1),(47237,'2017-07-28T17:15:18.474',706,1001,'S',4823.83,87),(47238,'2017-07-28T17:15:18.474',706,1002,'S',4651.80,10),(47239,'2017-07-28T17:15:18.476',703,1008,'S',5352.28,3),(47240,'2017-07-28T17:15:18.476',701,1007,'S',3823.25,147),(47241,'2017-07-28T17:15:18.476',704,1010,'B',29365.69,15),(47242,'2017-07-28T17:15:18.476',706,1002,'B',4710.70,26),(47243,'2017-07-28T17:15:18.476',701,1012,'B',480.50,3),(47244,'2017-07-28T17:15:18.476',703,1003,'B',803.77,38),(47245,'2017-07-28T17:15:18.476',706,1007,'B',3853.30,276),(47246,'2017-07-28T17:15:18.476',705,1005,'B',3657.36,522),(47247,'2017-07-28T17:15:18.476',703,1010,'S',29084.68,50),(47248,'2017-07-28T17:15:18.485',704,1006,'S',2367.60,41),(47249,'2017-07-28T17:15:18.485',703,1003,'S',790.64,13),(47250,'2017-07-28T17:15:18.485',703,1001,'S',4772.16,549),(47251,'2017-07-28T17:15:18.485',706,1009,'S',1100.70,39),(47252,'2017-07-28T17:15:18.485',704,1001,'S',4725.51,48),(47253,'2017-07-28T17:15:18.485',704,1011,'B',2826.32,106),(47254,'2017-07-28T17:15:18.486',703,1001,'B',4780.63,4),(47255,'2017-07-28T17:15:18.486',706,1002,'S',4655.02,12),(47256,'2017-07-28T17:15:18.486',702,1009,'S',1096.18,862),(47257,'2017-07-28T17:15:18.486',702,1007,'S',3800.53,18),(47258,'2017-07-28T17:15:18.486',703,1003,'B',803.70,61),(47259,'2017-07-28T17:15:18.486',702,1011,'B',2846.03,12),(47260,'2017-07-28T17:15:18.486',704,1005,'B',3684.58,876),(47261,'2017-07-28T17:15:18.486',703,1012,'S',486.92,6),(47262,'2017-07-28T17:15:18.486',704,1001,'B',4826.36,229),(47263,'2017-07-28T17:15:18.486',706,1009,'B',1108.09,162),(47264,'2017-07-28T17:15:18.486',704,1004,'B',3024.90,672),(47265,'2017-07-28T17:15:18.486',706,1009,'B',1121.94,2),(47266,'2017-07-28T17:15:18.486',706,1001,'B',4874.62,179),(47267,'2017-07-28T17:15:18.486',704,1011,'S',2817.88,2),(47268,'2017-07-28T17:15:18.486',703,1011,'S',2796.04,21),(47269,'2017-07-28T17:15:18.486',701,1011,'B',2823.22,259),(47270,'2017-07-28T17:15:18.486',705,1007,'S',3771.49,14),(47271,'2017-07-28T17:15:18.486',703,1004,'S',3002.86,14),(47272,'2017-07-28T17:15:18.486',704,1011,'B',2849.47,9),(47273,'2017-07-28T17:15:18.486',704,1001,'S',4825.68,80),(47274,'2017-07-28T17:15:18.486',702,1010,'B',29383.90,100),(47275,'2017-07-28T17:15:18.486',701,1002,'S',4613.41,113),(47276,'2017-07-28T17:15:18.486',703,1007,'S',3736.73,33),(47277,'2017-07-28T17:15:18.486',703,1010,'S',29100.95,2),(47278,'2017-07-28T17:15:18.486',703,1011,'S',2816.77,6),(47279,'2017-07-28T17:15:18.486',705,1008,'S',5300.27,20),(47280,'2017-07-28T17:15:18.486',702,1009,'B',1136.25,35),(47281,'2017-07-28T17:15:18.486',706,1001,'S',4780.15,5),(47282,'2017-07-28T17:15:18.486',702,1006,'B',2395.94,787),(47283,'2017-07-28T17:15:18.486',702,1002,'B',4655.54,155),(47284,'2017-07-28T17:15:18.487',702,1007,'B',3790.20,3),(47285,'2017-07-28T17:15:18.487',701,1002,'S',4610.50,65),(47286,'2017-07-28T17:15:18.487',704,1003,'B',814.58,1),(47287,'2017-07-28T17:15:18.487',705,1009,'B',1150.16,393),(47288,'2017-07-28T17:15:18.487',705,1006,'S',2376.94,14),(47289,'2017-07-28T17:15:18.487',702,1006,'B',2409.17,249),(47290,'2017-07-28T17:15:18.487',704,1002,'S',4548.48,60),(47291,'2017-07-28T17:15:18.487',706,1006,'S',2385.59,1),(47292,'2017-07-28T17:15:18.487',704,1011,'S',2787.24,527),(47293,'2017-07-28T17:15:18.487',702,1006,'S',2362.69,12),(47294,'2017-07-28T17:15:18.487',703,1011,'B',2816.79,20),(47295,'2017-07-28T17:15:18.487',702,1012,'B',495.48,33),(47296,'2017-07-28T17:15:18.487',705,1005,'B',3720.24,641),(47297,'2017-07-28T17:15:18.487',706,1010,'S',28819.25,4),(47298,'2017-07-28T17:15:18.487',704,1010,'B',29117.59,10),(47299,'2017-07-28T17:15:18.487',705,1010,'S',28827.93,199),(47300,'2017-07-28T17:15:18.487',705,1007,'B',3820.36,149),(47301,'2017-07-28T17:15:18.487',702,1005,'S',3686.07,609),(47302,'2017-07-28T17:15:18.487',703,1006,'S',2335.57,2),(47303,'2017-07-28T17:15:18.487',702,1007,'B',3848.79,226),(47304,'2017-07-28T17:15:18.487',704,1002,'B',4591.94,8),(47305,'2017-07-28T17:15:18.487',703,1010,'B',29130.56,507),(47306,'2017-07-28T17:15:18.487',702,1005,'S',3661.70,120),(47307,'2017-07-28T17:15:18.487',706,1001,'B',4833.76,869),(47308,'2017-07-28T17:15:18.487',701,1004,'S',2968.66,1),(47309,'2017-07-28T17:15:18.487',703,1001,'B',4880.76,5),(47310,'2017-07-28T17:15:18.487',702,1003,'B',830.93,433),(47311,'2017-07-28T17:15:18.487',703,1005,'S',3627.46,575),(47312,'2017-07-28T17:15:18.487',706,1009,'B',1161.60,42),(47313,'2017-07-28T17:15:18.487',701,1011,'B',2852.27,1),(47314,'2017-07-28T17:15:18.487',701,1004,'S',2937.97,1),(47315,'2017-07-28T17:15:18.487',702,1004,'S',2910.92,1),(47316,'2017-07-28T17:15:18.487',701,1011,'S',2825.68,450),(47317,'2017-07-28T17:15:18.487',706,1012,'B',509.52,120),(47318,'2017-07-28T17:15:18.488',706,1005,'S',3581.98,21),(47319,'2017-07-28T17:15:18.492',704,1012,'B',521.25,14),(47320,'2017-07-28T17:15:18.503',701,1001,'B',4928.93,8),(47321,'2017-07-28T17:15:18.503',703,1006,'B',2360.02,178),(47322,'2017-07-28T17:15:18.503',706,1002,'B',4637.96,195),(47323,'2017-07-28T17:15:18.503',702,1002,'B',4695.31,7),(47324,'2017-07-28T17:15:18.503',702,1007,'B',3881.49,1),(47325,'2017-07-28T17:15:18.503',704,1003,'S',819.84,1),(47326,'2017-07-28T17:15:18.503',706,1011,'S',2797.91,506),(47327,'2017-07-28T17:15:18.503',702,1008,'B',5349.06,2),(47328,'2017-07-28T17:15:18.503',705,1005,'S',3546.56,236),(47329,'2017-07-28T17:15:18.503',705,1009,'B',1171.55,12),(47330,'2017-07-28T17:15:18.504',703,1001,'B',4980.34,3),(47331,'2017-07-28T17:15:18.504',704,1008,'S',5296.28,1),(47332,'2017-07-28T17:15:18.504',702,1003,'S',814.26,162),(47333,'2017-07-28T17:15:18.515',704,1003,'S',810.77,295),(47334,'2017-07-28T17:15:18.515',701,1004,'B',2936.86,16),(47335,'2017-07-28T17:15:18.515',706,1003,'B',820.91,184),(47336,'2017-07-28T17:15:18.515',704,1006,'S',2336.33,1),(47337,'2017-07-28T17:15:18.515',705,1009,'B',1178.80,160),(47338,'2017-07-28T17:15:18.524',703,1003,'S',819.54,9),(47339,'2017-07-28T17:15:18.524',702,1012,'S',528.70,39),(47340,'2017-07-28T17:15:18.524',704,1001,'S',4933.78,3),(47341,'2017-07-28T17:15:18.524',704,1009,'B',1197.12,730),(47342,'2017-07-28T17:15:18.524',706,1012,'B',525.23,35),(47343,'2017-07-28T17:15:18.524',703,1009,'S',1190.88,33),(47344,'2017-07-28T17:15:18.524',702,1010,'B',29426.78,86),(47345,'2017-07-28T17:15:18.524',706,1004,'S',2910.03,811),(47346,'2017-07-28T17:15:18.524',701,1005,'B',3590.22,29),(47347,'2017-07-28T17:15:18.524',702,1004,'S',2881.03,404),(47348,'2017-07-28T17:15:18.524',702,1003,'B',833.04,33),(47349,'2017-07-28T17:15:18.524',705,1011,'B',2827.44,15),(47350,'2017-07-28T17:15:18.524',706,1008,'B',5340.85,31),(47351,'2017-07-28T17:15:18.524',703,1003,'S',826.15,60),(47352,'2017-07-28T17:15:18.524',702,1006,'B',2362.28,50),(47353,'2017-07-28T17:15:18.524',704,1005,'B',3627.43,100),(47354,'2017-07-28T17:15:18.524',706,1007,'B',3895.77,40),(47355,'2017-07-28T17:15:18.524',701,1009,'S',1178.04,45),(47356,'2017-07-28T17:15:18.524',702,1002,'B',4736.26,5),(47357,'2017-07-28T17:15:18.524',701,1011,'S',2808.65,50),(47358,'2017-07-28T17:15:18.524',706,1009,'S',1165.51,2),(47359,'2017-07-28T17:15:18.524',705,1002,'B',4784.29,626),(47360,'2017-07-28T17:15:18.576',701,1005,'B',3653.67,2),(47361,'2017-07-28T17:15:18.576',704,1001,'B',4979.49,5),(47362,'2017-07-28T17:15:18.576',704,1010,'S',29134.02,2),(47363,'2017-07-28T17:15:18.576',705,1006,'B',2382.84,11),(47364,'2017-07-28T17:15:18.576',701,1002,'S',4727.20,895),(47365,'2017-07-28T17:15:18.576',705,1005,'B',3695.20,16),(47366,'2017-07-28T17:15:18.577',703,1001,'S',4924.89,19),(47367,'2017-07-28T17:15:18.577',703,1002,'B',4788.49,252),(47368,'2017-07-28T17:15:18.577',703,1001,'S',4875.69,80),(47369,'2017-07-28T17:15:18.577',704,1006,'S',2360.28,387),(47370,'2017-07-28T17:15:18.577',703,1012,'S',526.73,84),(47371,'2017-07-28T17:15:18.577',703,1008,'B',5403.93,1),(47372,'2017-07-28T17:15:18.577',703,1006,'B',2391.52,3),(47373,'2017-07-28T17:15:18.578',705,1001,'B',4925.31,5),(47374,'2017-07-28T17:15:18.578',705,1004,'S',2854.97,3),(47375,'2017-07-28T17:15:18.578',701,1004,'S',2829.84,38),(47376,'2017-07-28T17:15:18.578',702,1012,'S',532.20,136),(47377,'2017-07-28T17:15:18.578',706,1012,'S',524.06,12),(47378,'2017-07-28T17:15:18.578',705,1003,'S',815.04,8),(47379,'2017-07-28T17:15:18.578',702,1009,'S',1148.12,1),(47380,'2017-07-28T17:15:18.578',706,1002,'S',4735.85,1),(47381,'2017-07-28T17:15:18.578',704,1012,'B',533.21,79),(47382,'2017-07-28T17:15:18.578',704,1007,'S',3851.59,605),(47383,'2017-07-28T17:15:18.578',704,1006,'S',2369.60,117),(47384,'2017-07-28T17:15:18.578',705,1005,'B',3729.64,84),(47385,'2017-07-28T17:15:18.578',701,1006,'B',2390.91,396),(47386,'2017-07-28T17:15:18.578',702,1010,'B',29443.82,279),(47387,'2017-07-28T17:15:18.578',705,1011,'B',2835.89,392),(47388,'2017-07-28T17:15:18.578',704,1007,'S',3815.30,3),(47389,'2017-07-28T17:15:18.578',701,1006,'S',2367.59,13),(47390,'2017-07-28T17:15:18.578',703,1004,'B',2864.22,301),(47391,'2017-07-28T17:15:18.578',706,1012,'S',532.09,14),(47392,'2017-07-28T17:15:18.578',702,1011,'S',2806.27,153),(47393,'2017-07-28T17:15:18.578',704,1002,'S',4695.10,48),(47394,'2017-07-28T17:15:18.579',701,1009,'S',1130.69,33),(47395,'2017-07-28T17:15:18.579',702,1003,'S',804.38,43),(47396,'2017-07-28T17:15:18.579',705,1004,'S',2831.20,12),(47397,'2017-07-28T17:15:18.579',703,1006,'B',2387.74,95),(47398,'2017-07-28T17:15:18.579',705,1008,'B',5451.79,3),(47399,'2017-07-28T17:15:18.600',702,1007,'B',3830.90,1),(47400,'2017-07-28T17:15:18.622',702,1009,'S',1110.58,5),(47401,'2017-07-28T17:15:18.626',701,1006,'B',2414.27,27),(47402,'2017-07-28T17:15:18.626',705,1001,'S',4874.10,268),(47403,'2017-07-28T17:15:18.627',704,1005,'B',3778.36,365),(47404,'2017-07-28T17:15:18.636',706,1004,'B',2854.95,628),(47405,'2017-07-28T17:15:18.636',704,1011,'B',2829.37,760),(47406,'2017-07-28T17:15:18.636',702,1007,'S',3795.20,24),(47407,'2017-07-28T17:15:18.636',704,1010,'S',29155.97,247),(47408,'2017-07-28T17:15:18.636',705,1011,'B',2861.36,133),(47409,'2017-07-28T17:15:18.636',704,1007,'B',3833.36,2),(47410,'2017-07-28T17:15:18.636',703,1009,'S',1102.29,7),(47411,'2017-07-28T17:15:18.636',706,1004,'B',2882.26,890),(47412,'2017-07-28T17:15:18.636',705,1009,'S',1091.25,53),(47413,'2017-07-28T17:15:18.636',704,1007,'S',3807.74,419),(47414,'2017-07-28T17:15:18.636',705,1003,'B',814.40,155),(47415,'2017-07-28T17:15:18.636',706,1001,'S',4820.92,5),(47416,'2017-07-28T17:15:18.636',706,1005,'S',3742.92,148),(47417,'2017-07-28T17:15:18.636',702,1010,'B',29456.78,1),(47418,'2017-07-28T17:15:18.636',703,1005,'B',3772.87,419),(47419,'2017-07-28T17:15:18.636',705,1007,'B',3838.26,571),(47420,'2017-07-28T17:15:18.636',705,1003,'B',822.77,11),(47421,'2017-07-28T17:15:18.636',701,1011,'S',2837.34,32),(47422,'2017-07-28T17:15:18.636',706,1001,'S',4775.13,25),(47423,'2017-07-28T17:15:18.636',702,1011,'B',2858.55,1),(47424,'2017-07-28T17:15:18.636',702,1003,'B',839.82,805),(47425,'2017-07-28T17:15:18.636',705,1005,'B',3802.65,26),(47426,'2017-07-28T17:15:18.636',702,1007,'B',3876.09,3),(47427,'2017-07-28T17:15:18.636',703,1012,'S',532.51,43),(47428,'2017-07-28T17:15:18.636',705,1006,'B',2440.00,26),(47429,'2017-07-28T17:15:18.636',703,1011,'B',2888.42,1),(47430,'2017-07-28T17:15:18.636',704,1006,'B',2459.44,1),(47431,'2017-07-28T17:15:18.636',705,1009,'B',1093.56,25),(47432,'2017-07-28T17:15:18.636',704,1008,'B',5507.69,17),(47433,'2017-07-28T17:15:18.636',704,1004,'B',2908.84,800),(47434,'2017-07-28T17:15:18.636',705,1008,'S',5450.99,130),(47435,'2017-07-28T17:15:18.637',701,1006,'S',2443.37,5),(47436,'2017-07-28T17:15:18.637',705,1002,'S',4642.84,194),(47437,'2017-07-28T17:15:18.637',703,1009,'S',1081.08,440),(47438,'2017-07-28T17:15:18.637',705,1010,'B',29768.27,18),(47439,'2017-07-28T17:15:18.637',704,1012,'B',537.17,4),(47440,'2017-07-28T17:15:18.671',701,1007,'S',3844.85,28),(47441,'2017-07-28T17:15:18.671',701,1010,'S',29490.27,2),(47442,'2017-07-28T17:15:18.671',701,1011,'S',2863.53,315),(47443,'2017-07-28T17:15:18.671',706,1012,'B',534.06,4),(47444,'2017-07-28T17:15:18.671',706,1002,'B',4684.08,31),(47445,'2017-07-28T17:15:18.671',703,1007,'B',3879.10,398),(47446,'2017-07-28T17:15:18.671',702,1012,'S',522.98,11),(47447,'2017-07-28T17:15:18.671',706,1012,'S',522.96,2),(47448,'2017-07-28T17:15:18.671',705,1004,'S',2877.58,505),(47449,'2017-07-28T17:15:18.671',705,1003,'B',846.06,8),(47450,'2017-07-28T17:15:18.671',705,1010,'S',29201.85,24),(47451,'2017-07-28T17:15:18.671',702,1002,'S',4629.46,32),(47452,'2017-07-28T17:15:18.671',702,1005,'B',3830.50,1),(47453,'2017-07-28T17:15:18.673',706,1007,'S',3850.12,70),(47454,'2017-07-28T17:15:18.673',702,1012,'S',514.51,1),(47455,'2017-07-28T17:15:18.673',704,1007,'S',3811.67,550),(47456,'2017-07-28T17:15:18.673',705,1011,'S',2835.22,68),(47457,'2017-07-28T17:15:18.673',702,1005,'B',3870.74,346),(47458,'2017-07-28T17:15:18.673',705,1010,'B',29508.64,433),(47459,'2017-07-28T17:15:18.673',702,1009,'B',1092.74,5),(47460,'2017-07-28T17:15:18.673',705,1003,'B',856.12,2),(47461,'2017-07-28T17:15:18.673',701,1004,'S',2850.96,60),(47462,'2017-07-28T17:15:18.674',702,1011,'S',2800.16,2),(47463,'2017-07-28T17:15:18.674',701,1006,'B',2466.64,64),(47464,'2017-07-28T17:15:18.674',704,1007,'S',3777.69,211),(47465,'2017-07-28T17:15:18.674',705,1008,'S',5405.77,33),(47466,'2017-07-28T17:15:18.674',702,1003,'S',840.66,2),(47467,'2017-07-28T17:15:18.674',702,1011,'S',2769.41,4),(47468,'2017-07-28T17:15:18.674',703,1001,'S',4725.82,403),(47469,'2017-07-28T17:15:18.674',703,1012,'B',523.57,608),(47470,'2017-07-28T17:15:18.674',702,1001,'S',4678.09,1),(47471,'2017-07-28T17:15:18.674',702,1008,'S',5355.77,109),(47472,'2017-07-28T17:15:18.674',701,1004,'B',2877.10,87),(47473,'2017-07-28T17:15:18.680',703,1004,'S',2839.57,57),(47474,'2017-07-28T17:15:18.680',701,1005,'S',3831.76,579),(47475,'2017-07-28T17:15:18.680',703,1010,'S',29221.79,24),(47476,'2017-07-28T17:15:18.680',706,1005,'B',3869.28,281),(47477,'2017-07-28T17:15:18.680',705,1001,'S',4630.84,24),(47478,'2017-07-28T17:15:18.680',702,1010,'B',29516.33,129),(47479,'2017-07-28T17:15:18.680',706,1004,'B',2866.99,232),(47480,'2017-07-28T17:15:18.680',701,1009,'B',1102.36,1),(47481,'2017-07-28T17:15:18.680',702,1012,'S',526.55,78),(47482,'2017-07-28T17:15:18.680',705,1008,'S',5298.18,85),(47483,'2017-07-28T17:15:18.680',702,1007,'S',3735.45,1),(47484,'2017-07-28T17:15:18.680',703,1005,'B',3899.72,10),(47485,'2017-07-28T17:15:18.680',704,1006,'B',2498.79,9),(47486,'2017-07-28T17:15:18.680',706,1008,'S',5243.95,12),(47487,'2017-07-28T17:15:18.680',701,1005,'B',3937.33,1),(47488,'2017-07-28T17:15:18.680',706,1006,'S',2480.99,33),(47489,'2017-07-28T17:15:18.680',706,1002,'S',4586.40,196),(47490,'2017-07-28T17:15:18.681',702,1008,'B',5291.85,2),(47491,'2017-07-28T17:15:18.681',704,1001,'S',4583.86,10),(47492,'2017-07-28T17:15:18.681',701,1004,'S',2830.21,6),(47493,'2017-07-28T17:15:18.681',703,1001,'B',4633.08,81),(47494,'2017-07-28T17:15:18.681',703,1006,'B',2508.02,73),(47495,'2017-07-28T17:15:18.681',702,1012,'B',535.54,139),(47496,'2017-07-28T17:15:18.681',706,1002,'S',4548.47,203),(47497,'2017-07-28T17:15:18.681',704,1003,'B',847.64,2),(47498,'2017-07-28T17:15:18.681',702,1001,'S',4585.61,382),(47499,'2017-07-28T17:15:18.683',701,1009,'S',1088.49,1),(47500,'2017-07-28T17:15:18.683',703,1004,'S',2796.01,2),(47501,'2017-07-28T17:15:18.683',705,1008,'S',5243.10,162),(47502,'2017-07-28T17:15:18.683',702,1012,'B',531.77,37),(47503,'2017-07-28T17:15:18.683',706,1011,'S',2737.83,924),(47504,'2017-07-28T17:15:18.683',701,1010,'B',29827.51,868),(47505,'2017-07-28T17:15:18.683',701,1009,'B',1095.66,137),(47506,'2017-07-28T17:15:18.683',701,1008,'B',5299.12,68),(47507,'2017-07-28T17:15:18.684',705,1009,'S',1088.96,140),(47508,'2017-07-28T17:15:18.684',701,1012,'S',530.24,273),(47509,'2017-07-28T17:15:18.715',701,1009,'B',1096.26,1),(47510,'2017-07-28T17:15:18.715',704,1012,'B',535.89,94),(47511,'2017-07-28T17:15:18.715',706,1011,'B',2763.61,139),(47512,'2017-07-28T17:15:18.715',701,1003,'B',854.56,1),(47513,'2017-07-28T17:15:18.715',701,1009,'B',1101.36,67),(47514,'2017-07-28T17:15:18.715',701,1003,'S',847.59,391),(47515,'2017-07-28T17:15:18.722',705,1011,'B',2794.51,163),(47516,'2017-07-28T17:15:18.724',703,1008,'S',5233.92,653),(47517,'2017-07-28T17:15:18.725',705,1004,'B',2827.77,6),(47518,'2017-07-28T17:15:18.725',705,1006,'S',2484.02,497),(47519,'2017-07-28T17:15:18.725',706,1007,'S',3697.12,87),(47520,'2017-07-28T17:15:18.725',704,1004,'B',2853.07,6),(47521,'2017-07-28T17:15:18.725',703,1004,'B',2882.46,422),(47522,'2017-07-28T17:15:18.725',705,1008,'S',5173.38,3),(47523,'2017-07-28T17:15:18.725',705,1001,'S',4536.02,644),(47524,'2017-07-28T17:15:18.726',701,1004,'B',2913.65,24),(47525,'2017-07-28T17:15:18.726',706,1005,'B',3978.91,2),(47526,'2017-07-28T17:15:18.726',703,1012,'B',552.75,800),(47527,'2017-07-28T17:15:18.726',703,1009,'B',1103.55,30),(47528,'2017-07-28T17:15:18.726',705,1001,'B',4579.46,173),(47529,'2017-07-28T17:15:18.726',704,1012,'S',560.51,313),(47530,'2017-07-28T17:15:18.726',702,1006,'B',2505.64,17),(47531,'2017-07-28T17:15:18.726',706,1012,'B',562.80,868),(47532,'2017-07-28T17:15:18.726',703,1004,'S',2886.78,49),(47533,'2017-07-28T17:15:18.732',704,1012,'S',557.78,6),(47534,'2017-07-28T17:15:18.732',705,1002,'S',4488.17,3),(47535,'2017-07-28T17:15:18.732',704,1010,'S',29545.37,1),(47536,'2017-07-28T17:15:18.732',703,1004,'S',2855.42,694),(47537,'2017-07-28T17:15:18.732',706,1010,'S',29256.86,430),(47538,'2017-07-28T17:15:18.732',703,1006,'S',2483.95,94),(47539,'2017-07-28T17:15:18.732',704,1010,'B',29560.57,8),(47540,'2017-07-28T17:15:18.732',703,1006,'S',2458.21,7),(47541,'2017-07-28T17:15:18.732',703,1007,'B',3728.45,2),(47542,'2017-07-28T17:15:18.732',703,1007,'B',3772.98,14),(47543,'2017-07-28T17:15:18.735',701,1006,'B',2488.98,13),(47544,'2017-07-28T17:15:18.735',703,1008,'B',5233.84,3),(47545,'2017-07-28T17:15:18.735',702,1010,'S',29279.33,159),(47546,'2017-07-28T17:15:18.735',705,1003,'S',834.88,146),(47547,'2017-07-28T17:15:18.735',703,1010,'B',29582.86,167),(47548,'2017-07-28T17:15:18.735',705,1005,'S',3923.57,781),(47549,'2017-07-28T17:15:18.735',705,1008,'S',5185.93,8),(47550,'2017-07-28T17:15:18.735',702,1010,'B',29887.01,10),(47551,'2017-07-28T17:15:18.735',705,1002,'S',4452.48,421),(47552,'2017-07-28T17:15:18.735',701,1008,'S',5139.87,6),(47553,'2017-07-28T17:15:18.735',704,1012,'B',566.31,1),(47554,'2017-07-28T17:15:18.735',704,1002,'B',4502.94,228),(47555,'2017-07-28T17:15:18.735',705,1012,'S',571.69,14),(47556,'2017-07-28T17:15:18.735',705,1011,'S',2761.97,26),(47557,'2017-07-28T17:15:18.735',704,1006,'B',2514.45,14),(47558,'2017-07-28T17:15:18.735',703,1005,'S',3892.42,2),(47559,'2017-07-28T17:15:18.735',701,1004,'S',2830.85,15),(47560,'2017-07-28T17:15:18.735',704,1004,'B',2860.39,1),(47561,'2017-07-28T17:15:18.735',702,1003,'B',839.60,140),(47562,'2017-07-28T17:15:18.735',705,1006,'S',2492.77,24),(47563,'2017-07-28T17:15:18.736',701,1003,'B',850.73,3),(47564,'2017-07-28T17:15:18.736',701,1008,'B',5191.89,3),(47565,'2017-07-28T17:15:18.736',703,1010,'S',29604.17,612),(47566,'2017-07-28T17:15:18.736',704,1004,'B',2892.12,2),(47567,'2017-07-28T17:15:18.742',701,1011,'S',2730.53,1),(47568,'2017-07-28T17:15:18.742',704,1008,'B',5254.67,195),(47569,'2017-07-28T17:15:18.744',704,1006,'S',2469.37,713),(47570,'2017-07-28T17:15:18.744',705,1001,'B',4626.28,147),(47571,'2017-07-28T17:15:18.744',706,1008,'B',5308.85,50),(47572,'2017-07-28T17:15:18.745',705,1012,'S',570.77,102),(47573,'2017-07-28T17:15:18.745',703,1011,'B',2754.94,31),(47574,'2017-07-28T17:15:18.745',704,1002,'S',4458.51,2),(47575,'2017-07-28T17:15:18.745',701,1001,'B',4670.60,2),(47576,'2017-07-28T17:15:18.745',703,1002,'B',4501.70,94),(47577,'2017-07-28T17:15:18.745',702,1004,'S',2871.53,2),(47578,'2017-07-28T17:15:18.745',703,1008,'S',5254.58,876),(47579,'2017-07-28T17:15:18.745',706,1003,'S',836.51,949),(47580,'2017-07-28T17:15:18.745',701,1004,'S',2837.88,53),(47581,'2017-07-28T17:15:18.745',706,1003,'B',847.88,103),(47582,'2017-07-28T17:15:18.755',702,1003,'S',836.93,343),(47583,'2017-07-28T17:15:18.755',705,1011,'B',2780.54,10),(47584,'2017-07-28T17:15:18.755',705,1004,'B',2863.84,13),(47585,'2017-07-28T17:15:18.755',701,1001,'B',4717.67,88),(47586,'2017-07-28T17:15:18.755',705,1010,'S',29313.21,33),(47587,'2017-07-28T17:15:18.755',704,1010,'B',29623.64,204),(47588,'2017-07-28T17:15:18.755',705,1010,'S',29339.76,13),(47589,'2017-07-28T17:15:18.755',703,1010,'S',29048.56,1),(47590,'2017-07-28T17:15:18.758',701,1008,'B',5307.89,12),(47591,'2017-07-28T17:15:18.758',704,1009,'B',1118.18,6),(47592,'2017-07-28T17:15:18.758',706,1007,'B',3807.38,20),(47593,'2017-07-28T17:15:18.758',705,1004,'S',2830.58,60),(47594,'2017-07-28T17:15:18.758',705,1002,'B',4528.71,932),(47595,'2017-07-28T17:15:18.758',704,1003,'S',831.67,24),(47596,'2017-07-28T17:15:18.758',704,1004,'S',2801.47,16),(47597,'2017-07-28T17:15:18.758',705,1008,'B',5351.59,61),(47598,'2017-07-28T17:15:18.758',702,1010,'S',28773.63,93),(47599,'2017-07-28T17:15:18.758',705,1003,'B',837.94,317),(47600,'2017-07-28T17:15:18.758',706,1008,'B',5416.27,36),(47601,'2017-07-28T17:15:18.761',702,1009,'S',1106.90,358),(47602,'2017-07-28T17:15:18.796',701,1012,'S',558.88,117),(47603,'2017-07-28T17:15:18.796',701,1012,'S',565.54,13),(47604,'2017-07-28T17:15:18.796',706,1004,'B',2832.92,24),(47605,'2017-07-28T17:15:18.796',705,1008,'B',5488.42,19),(47606,'2017-07-28T17:15:18.796',703,1010,'S',28492.96,720),(47607,'2017-07-28T17:15:18.796',703,1009,'B',1125.72,99),(47608,'2017-07-28T17:15:18.796',705,1006,'B',2499.32,434),(47609,'2017-07-28T17:15:18.796',701,1006,'B',2522.99,91),(47610,'2017-07-28T17:15:18.796',703,1003,'S',830.89,7),(47611,'2017-07-28T17:15:18.796',701,1002,'S',4492.98,1),(47612,'2017-07-28T17:15:18.796',701,1010,'B',28793.60,308),(47613,'2017-07-28T17:15:18.796',701,1009,'S',1117.55,2),(47614,'2017-07-28T17:15:18.796',705,1010,'B',29095.01,45),(47615,'2017-07-28T17:15:18.796',703,1012,'S',563.13,96),(47616,'2017-07-28T17:15:18.796',702,1010,'S',28814.41,1),(47617,'2017-07-28T17:15:18.796',701,1007,'B',3842.35,62),(47618,'2017-07-28T17:15:18.814',706,1005,'S',3850.13,240),(47619,'2017-07-28T17:15:18.814',705,1001,'B',4764.48,75),(47620,'2017-07-28T17:15:18.814',702,1004,'B',2861.64,1),(47621,'2017-07-28T17:15:18.814',706,1010,'S',28538.42,62),(47622,'2017-07-28T17:15:18.815',703,1002,'B',4545.59,56),(47623,'2017-07-28T17:15:18.815',703,1011,'B',2809.94,318),(47624,'2017-07-28T17:15:18.815',702,1005,'B',3880.78,123),(47625,'2017-07-28T17:15:18.815',701,1004,'B',2892.72,74),(47626,'2017-07-28T17:15:18.815',702,1008,'S',5426.45,6),(47627,'2017-07-28T17:15:18.815',702,1007,'S',3806.84,14),(47628,'2017-07-28T17:15:18.815',703,1001,'S',4718.06,479),(47629,'2017-07-28T17:15:18.815',701,1007,'B',3843.47,5),(47630,'2017-07-28T17:15:18.815',704,1011,'S',2783.83,5),(47631,'2017-07-28T17:15:18.819',701,1007,'B',3890.86,137),(47632,'2017-07-28T17:15:18.819',704,1005,'B',3918.41,439),(47633,'2017-07-28T17:15:18.819',702,1011,'B',2813.72,71),(47634,'2017-07-28T17:15:18.819',705,1011,'S',2774.91,54),(47635,'2017-07-28T17:15:18.819',702,1010,'B',28840.88,3),(47636,'2017-07-28T17:15:18.856',704,1010,'S',28558.09,67),(47637,'2017-07-28T17:15:18.856',706,1004,'B',2920.09,117),(47638,'2017-07-28T17:15:18.856',701,1003,'B',842.67,152),(47639,'2017-07-28T17:15:18.858',704,1004,'S',2884.96,54),(47640,'2017-07-28T17:15:18.858',704,1008,'B',5493.82,16),(47641,'2017-07-28T17:15:18.858',703,1005,'B',3957.24,12),(47642,'2017-07-28T17:15:18.858',701,1011,'B',2803.53,2),(47643,'2017-07-28T17:15:18.858',702,1004,'B',2918.16,82),(47644,'2017-07-28T17:15:18.858',702,1011,'B',2832.23,1),(47645,'2017-07-28T17:15:18.858',702,1010,'S',28281.99,1),(47646,'2017-07-28T17:15:18.859',702,1006,'S',2500.99,3),(47647,'2017-07-28T17:15:18.859',705,1002,'S',4505.90,1),(47648,'2017-07-28T17:15:18.859',703,1003,'S',836.48,20),(47649,'2017-07-28T17:15:18.859',701,1011,'B',2861.11,55),(47650,'2017-07-28T17:15:18.859',703,1005,'S',3909.22,3),(47651,'2017-07-28T17:15:18.859',704,1006,'B',2527.23,15),(47652,'2017-07-28T17:15:18.859',701,1006,'B',2557.52,3),(47653,'2017-07-28T17:15:18.859',703,1009,'B',1129.31,350),(47654,'2017-07-28T17:15:18.859',706,1007,'S',3847.51,300),(47655,'2017-07-28T17:15:18.859',701,1004,'S',2890.52,5),(47656,'2017-07-28T17:15:18.859',701,1012,'S',546.98,13),(47657,'2017-07-28T17:15:18.859',705,1006,'S',2534.64,1),(47658,'2017-07-28T17:15:18.859',702,1010,'B',28579.41,14),(47659,'2017-07-28T17:15:18.906',701,1012,'S',536.17,4),(47660,'2017-07-28T17:15:18.907',704,1002,'S',4457.65,1),(47661,'2017-07-28T17:15:18.907',704,1010,'B',28877.14,25),(47662,'2017-07-28T17:15:18.907',701,1012,'S',535.97,11),(47663,'2017-07-28T17:15:18.907',701,1001,'S',4675.29,406),(47664,'2017-07-28T17:15:18.907',701,1012,'S',536.57,369),(47665,'2017-07-28T17:15:18.907',701,1009,'S',1122.18,40),(47666,'2017-07-28T17:15:18.907',704,1010,'B',29164.15,44),(47667,'2017-07-28T17:15:18.907',705,1001,'B',4728.05,489),(47668,'2017-07-28T17:15:18.907',704,1005,'S',3869.67,4),(47669,'2017-07-28T17:15:18.907',703,1001,'B',4776.04,32),(47670,'2017-07-28T17:15:18.907',702,1009,'B',1136.91,5),(47671,'2017-07-28T17:15:18.907',706,1011,'B',2890.34,5),(47672,'2017-07-28T17:15:18.907',701,1012,'B',538.30,32),(47673,'2017-07-28T17:15:18.907',703,1003,'B',845.14,41),(47674,'2017-07-28T17:15:18.907',701,1011,'S',2871.41,51),(47675,'2017-07-28T17:15:18.907',703,1001,'S',4727.41,1),(47676,'2017-07-28T17:15:18.907',705,1010,'S',28885.58,1),(47677,'2017-07-28T17:15:18.907',705,1006,'S',2513.96,50),(47678,'2017-07-28T17:15:18.907',703,1012,'B',546.48,1),(47679,'2017-07-28T17:15:18.907',704,1010,'B',29184.92,15),(47680,'2017-07-28T17:15:18.907',701,1003,'B',852.27,6),(47681,'2017-07-28T17:15:18.907',706,1004,'B',2913.37,1),(47682,'2017-07-28T17:15:18.908',702,1012,'S',539.93,269),(47683,'2017-07-28T17:15:18.908',704,1008,'S',5435.92,1),(47684,'2017-07-28T17:15:18.908',704,1011,'S',2848.39,2),(47685,'2017-07-28T17:15:18.908',704,1009,'S',1127.72,140),(47686,'2017-07-28T17:15:18.908',705,1006,'S',2484.51,7),(47687,'2017-07-28T17:15:18.908',701,1007,'B',3897.39,66),(47688,'2017-07-28T17:15:18.909',706,1006,'S',2461.46,112),(47689,'2017-07-28T17:15:18.909',702,1010,'B',29487.51,2),(47690,'2017-07-28T17:15:18.909',703,1007,'B',3928.33,139),(47691,'2017-07-28T17:15:18.909',701,1005,'S',3843.38,5),(47692,'2017-07-28T17:15:18.909',704,1003,'B',864.95,370),(47693,'2017-07-28T17:15:18.909',705,1007,'B',3996.04,44),(47694,'2017-07-28T17:15:18.911',706,1008,'B',5481.25,128),(47695,'2017-07-28T17:15:18.911',706,1007,'S',3982.70,8),(47696,'2017-07-28T17:15:18.911',705,1007,'S',3951.40,2),(47697,'2017-07-28T17:15:18.911',701,1010,'B',29793.81,256),(47698,'2017-07-28T17:15:18.911',703,1001,'B',4778.18,31),(47699,'2017-07-28T17:15:18.911',704,1005,'B',3864.21,31),(47700,'2017-07-28T17:15:18.911',702,1001,'B',4824.79,4),(47701,'2017-07-28T17:15:18.911',701,1011,'B',2880.94,2),(47702,'2017-07-28T17:15:18.911',701,1011,'B',2906.91,61),(47703,'2017-07-28T17:15:18.911',706,1011,'S',2873.65,784),(47704,'2017-07-28T17:15:18.912',702,1006,'B',2482.53,551),(47705,'2017-07-28T17:15:18.912',706,1010,'B',30096.43,2),(47706,'2017-07-28T17:15:18.912',701,1009,'B',1142.73,726),(47707,'2017-07-28T17:15:18.912',704,1004,'S',2883.91,6),(47708,'2017-07-28T17:15:18.912',704,1003,'S',860.16,2),(47709,'2017-07-28T17:15:18.912',703,1004,'S',2855.18,98),(47710,'2017-07-28T17:15:18.912',705,1008,'S',5436.63,32),(47711,'2017-07-28T17:15:18.912',706,1010,'B',30394.82,288),(47712,'2017-07-28T17:15:18.912',704,1002,'S',4420.10,4),(47713,'2017-07-28T17:15:18.912',701,1010,'B',30708.46,252),(47714,'2017-07-28T17:15:18.912',704,1009,'S',1126.22,163),(47715,'2017-07-28T17:15:18.912',706,1004,'S',2820.97,16),(47716,'2017-07-28T17:15:18.912',701,1011,'S',2838.01,303),(47717,'2017-07-28T17:15:18.912',702,1004,'S',2786.39,47),(47718,'2017-07-28T17:15:18.912',701,1012,'B',548.93,351),(47719,'2017-07-28T17:15:18.912',704,1008,'S',5376.61,161),(47720,'2017-07-28T17:15:18.912',704,1009,'S',1119.75,168),(47721,'2017-07-28T17:15:18.912',706,1005,'S',3828.74,69),(47722,'2017-07-28T17:15:18.912',704,1003,'B',864.90,297),(47723,'2017-07-28T17:15:18.912',705,1007,'B',3987.63,154),(47724,'2017-07-28T17:15:18.912',706,1001,'S',4778.21,6),(47725,'2017-07-28T17:15:18.912',703,1012,'B',557.90,29),(47726,'2017-07-28T17:15:18.913',702,1009,'B',1141.33,344),(47727,'2017-07-28T17:15:18.913',703,1007,'S',3957.51,457),(47728,'2017-07-28T17:15:18.913',706,1003,'S',851.68,18),(47729,'2017-07-28T17:15:18.916',704,1010,'S',30413.44,6),(47730,'2017-07-28T17:15:18.916',704,1012,'B',547.82,233),(47731,'2017-07-28T17:15:18.917',701,1007,'B',4004.42,5),(47732,'2017-07-28T17:15:18.917',701,1006,'S',2462.36,4),(47733,'2017-07-28T17:15:18.917',704,1008,'S',5330.92,176),(47734,'2017-07-28T17:15:18.918',705,1005,'B',3860.98,27),(47735,'2017-07-28T17:15:18.918',703,1002,'B',4461.93,13),(47736,'2017-07-28T17:15:18.918',702,1002,'S',4426.39,5),(47737,'2017-07-28T17:15:18.918',701,1005,'S',3824.26,15),(47738,'2017-07-28T17:15:18.918',701,1004,'S',2754.80,176),(47739,'2017-07-28T17:15:18.918',705,1001,'S',4734.22,21),(47740,'2017-07-28T17:15:18.918',704,1003,'S',844.19,478),(47741,'2017-07-28T17:15:18.918',706,1001,'S',4684.98,7),(47742,'2017-07-28T17:15:18.918',706,1010,'S',30116.25,6),(47743,'2017-07-28T17:15:18.918',701,1008,'B',5381.83,28),(47744,'2017-07-28T17:15:18.918',706,1012,'B',542.72,3),(47745,'2017-07-28T17:15:18.918',706,1005,'S',3770.73,841),(47746,'2017-07-28T17:15:18.918',703,1012,'S',549.32,86),(47747,'2017-07-28T17:15:18.918',703,1005,'S',3730.99,195),(47748,'2017-07-28T17:15:18.918',705,1011,'B',2865.48,314),(47749,'2017-07-28T17:15:18.918',705,1007,'B',4044.83,66),(47750,'2017-07-28T17:15:18.918',701,1012,'B',562.10,281),(47751,'2017-07-28T17:15:18.918',704,1003,'B',856.09,45),(47752,'2017-07-28T17:15:18.918',706,1011,'S',2834.65,272),(47753,'2017-07-28T17:15:18.918',704,1006,'B',2489.86,111),(47754,'2017-07-28T17:15:18.918',706,1002,'B',4472.87,21),(47755,'2017-07-28T17:15:18.918',702,1005,'S',3689.17,32),(47756,'2017-07-28T17:15:18.920',706,1011,'B',2862.94,3),(47757,'2017-07-28T17:15:18.920',701,1002,'S',4426.79,33),(47758,'2017-07-28T17:15:18.920',706,1001,'B',4729.80,58),(47759,'2017-07-28T17:15:18.920',706,1011,'S',2830.81,14),(47760,'2017-07-28T17:15:18.920',702,1004,'S',2719.72,40),(47761,'2017-07-28T17:15:18.920',706,1006,'B',2515.09,113),(47762,'2017-07-28T17:15:18.920',706,1012,'S',537.80,35),(47763,'2017-07-28T17:15:18.920',702,1007,'S',3999.07,50),(47764,'2017-07-28T17:15:18.920',704,1001,'B',4779.63,45),(47765,'2017-07-28T17:15:18.920',705,1010,'B',30431.66,41),(47766,'2017-07-28T17:15:18.920',706,1005,'S',3647.97,841),(47767,'2017-07-28T17:15:18.920',706,1009,'B',1150.90,2),(47768,'2017-07-28T17:15:18.920',705,1004,'B',2750.48,50),(47769,'2017-07-28T17:15:18.920',701,1009,'S',1131.96,15),(47770,'2017-07-28T17:15:18.920',701,1005,'S',3610.02,6),(47771,'2017-07-28T17:15:18.920',705,1001,'S',4726.84,7),(47772,'2017-07-28T17:15:18.920',705,1005,'S',3582.43,35),(47773,'2017-07-28T17:15:18.920',705,1005,'S',3545.03,15),(47774,'2017-07-28T17:15:18.920',705,1001,'S',4677.09,25),(47775,'2017-07-28T17:15:18.920',702,1011,'B',2863.66,303),(47776,'2017-07-28T17:15:18.920',704,1005,'S',3520.07,9),(47777,'2017-07-28T17:15:18.920',703,1002,'S',4380.32,154),(47778,'2017-07-28T17:15:18.920',704,1005,'B',3559.20,12),(47779,'2017-07-28T17:15:18.920',706,1009,'B',1142.33,1),(47780,'2017-07-28T17:15:18.920',705,1002,'B',4429.63,17),(47781,'2017-07-28T17:15:18.920',705,1001,'S',4624.10,9),(47782,'2017-07-28T17:15:18.920',704,1003,'S',856.08,7),(47783,'2017-07-28T17:15:18.920',706,1004,'B',2776.21,487),(47784,'2017-07-28T17:15:18.920',706,1009,'S',1137.60,648),(47785,'2017-07-28T17:15:18.920',701,1009,'B',1152.19,116),(47786,'2017-07-28T17:15:18.920',701,1012,'B',541.85,276),(47787,'2017-07-28T17:15:18.922',702,1008,'S',5331.22,2),(47788,'2017-07-28T17:15:18.922',702,1002,'S',4373.23,305),(47789,'2017-07-28T17:15:18.922',706,1001,'B',4668.26,57),(47790,'2017-07-28T17:15:18.922',703,1008,'S',5282.80,111),(47791,'2017-07-28T17:15:18.922',704,1001,'B',4719.00,359),(47792,'2017-07-28T17:15:18.922',702,1001,'S',4669.74,7),(47793,'2017-07-28T17:15:18.941',702,1004,'B',2801.21,1),(47794,'2017-07-28T17:15:18.941',705,1008,'S',5234.77,635),(47795,'2017-07-28T17:15:18.941',706,1004,'S',2764.70,556),(47796,'2017-07-28T17:15:18.941',701,1010,'B',30744.03,10),(47797,'2017-07-28T17:15:18.941',701,1003,'B',865.92,16),(47798,'2017-07-28T17:15:18.941',701,1005,'S',3525.24,3),(47799,'2017-07-28T17:15:18.941',702,1005,'S',3493.62,360),(47800,'2017-07-28T17:15:18.942',701,1012,'B',548.13,295),(47801,'2017-07-28T17:15:18.942',702,1005,'B',3534.59,16),(47802,'2017-07-28T17:15:18.942',703,1010,'B',31056.54,5),(47803,'2017-07-28T17:15:18.942',704,1004,'B',2789.29,3),(47804,'2017-07-28T17:15:18.942',704,1001,'B',4716.11,2),(47805,'2017-07-28T17:15:18.942',702,1008,'S',5181.23,1),(47806,'2017-07-28T17:15:18.942',704,1010,'S',30750.22,131),(47807,'2017-07-28T17:15:18.942',706,1006,'S',2489.05,9),(47808,'2017-07-28T17:15:18.942',704,1009,'S',1144.90,266),(47809,'2017-07-28T17:15:18.942',701,1004,'S',2764.81,8),(47810,'2017-07-28T17:15:18.942',701,1008,'S',5140.64,227),(47811,'2017-07-28T17:15:18.942',701,1004,'B',2786.87,14),(47812,'2017-07-28T17:15:18.942',702,1001,'B',4758.24,38),(47813,'2017-07-28T17:15:18.942',703,1004,'B',2813.83,1),(47814,'2017-07-28T17:15:18.942',705,1009,'B',1155.16,115),(47815,'2017-07-28T17:15:18.942',702,1007,'B',4025.93,1),(47816,'2017-07-28T17:15:18.942',701,1003,'B',874.26,43),(47817,'2017-07-28T17:15:18.942',703,1006,'B',2515.10,364),(47818,'2017-07-28T17:15:18.942',702,1006,'B',2536.35,1),(47819,'2017-07-28T17:15:18.942',704,1003,'B',887.11,42),(47820,'2017-07-28T17:15:18.942',701,1001,'S',4707.90,87),(47821,'2017-07-28T17:15:18.976',703,1004,'B',2840.71,22),(47822,'2017-07-28T17:15:18.976',702,1007,'B',4078.26,7),(47823,'2017-07-28T17:15:18.977',706,1011,'S',2834.64,588),(47824,'2017-07-28T17:15:18.977',703,1004,'B',2865.71,4),(47825,'2017-07-28T17:15:18.977',703,1002,'S',4314.69,40),(47826,'2017-07-28T17:15:18.977',706,1004,'S',2844.05,20),(47827,'2017-07-28T17:15:18.977',703,1011,'S',2810.92,743),(47828,'2017-07-28T17:15:18.977',701,1004,'S',2820.31,216),(47829,'2017-07-28T17:15:18.977',706,1012,'B',561.30,609),(47830,'2017-07-28T17:15:18.977',704,1010,'B',31063.84,4),(47831,'2017-07-28T17:15:18.977',704,1004,'B',2848.51,16),(47832,'2017-07-28T17:15:18.977',701,1009,'S',1138.89,4),(47833,'2017-07-28T17:15:18.977',706,1001,'B',4756.33,3),(47834,'2017-07-28T17:15:18.977',706,1005,'B',3582.20,77),(47835,'2017-07-28T17:15:18.977',702,1001,'B',4804.23,65),(47836,'2017-07-28T17:15:18.977',704,1004,'B',2877.16,260),(47837,'2017-07-28T17:15:18.977',703,1001,'S',4758.10,14),(47838,'2017-07-28T17:15:18.979',702,1012,'S',544.45,24),(47839,'2017-07-28T17:15:18.979',705,1011,'S',2784.83,23),(47840,'2017-07-28T17:15:18.979',706,1008,'B',5187.21,659),(47841,'2017-07-28T17:15:18.979',706,1003,'S',878.35,456),(47842,'2017-07-28T17:15:18.979',701,1002,'S',4270.57,41),(47843,'2017-07-28T17:15:18.979',701,1003,'S',867.20,3),(47844,'2017-07-28T17:15:18.979',702,1007,'B',4135.64,297),(47845,'2017-07-28T17:15:18.979',701,1010,'S',30762.51,160),(47846,'2017-07-28T17:15:18.980',701,1002,'B',4310.63,966),(47847,'2017-07-28T17:15:18.980',702,1004,'S',2853.69,27),(47848,'2017-07-28T17:15:18.980',705,1010,'B',31082.52,27),(47849,'2017-07-28T17:15:19.026',701,1002,'B',4354.37,1),(47850,'2017-07-28T17:15:19.026',704,1003,'S',860.34,2),(47851,'2017-07-28T17:15:19.026',702,1003,'S',849.91,21),(47852,'2017-07-28T17:15:19.026',702,1005,'B',3614.28,274),(47853,'2017-07-28T17:15:19.026',706,1009,'S',1132.92,46),(47854,'2017-07-28T17:15:19.026',702,1002,'B',4401.98,199),(47855,'2017-07-28T17:15:19.026',703,1008,'S',5144.28,35),(47856,'2017-07-28T17:15:19.026',701,1012,'S',546.95,1),(47857,'2017-07-28T17:15:19.026',702,1004,'S',2828.40,6),(47858,'2017-07-28T17:15:19.026',701,1004,'B',2854.27,89),(47859,'2017-07-28T17:15:19.026',703,1007,'B',4192.46,291),(47860,'2017-07-28T17:15:19.027',702,1007,'S',4163.16,35),(47861,'2017-07-28T17:15:19.027',706,1012,'S',552.88,45),(47862,'2017-07-28T17:15:19.027',705,1011,'S',2755.69,11),(47863,'2017-07-28T17:15:19.027',705,1004,'S',2828.47,10),(47864,'2017-07-28T17:15:19.027',705,1001,'B',4805.43,33),(47865,'2017-07-28T17:15:19.027',706,1005,'B',3638.13,14),(47866,'2017-07-28T17:15:19.027',702,1004,'B',2853.75,2),(47867,'2017-07-28T17:15:19.027',705,1009,'S',1130.00,45),(47868,'2017-07-28T17:15:19.104',701,1009,'S',1119.94,3),(47869,'2017-07-28T17:15:19.104',702,1010,'B',31411.60,461),(47870,'2017-07-28T17:15:19.104',705,1005,'S',3603.82,569),(47871,'2017-07-28T17:15:19.104',703,1004,'S',2817.44,4),(47872,'2017-07-28T17:15:19.104',705,1005,'S',3571.48,394),(47873,'2017-07-28T17:15:19.104',704,1008,'B',5194.53,116),(47874,'2017-07-28T17:15:19.104',706,1010,'S',31106.49,2),(47875,'2017-07-28T17:15:19.104',706,1001,'S',4764.15,43),(47876,'2017-07-28T17:15:19.108',703,1008,'B',5252.73,5),(47877,'2017-07-28T17:15:19.108',705,1008,'B',5308.37,64),(47878,'2017-07-28T17:15:19.108',703,1001,'B',4809.51,1),(47879,'2017-07-28T17:15:19.108',705,1003,'B',864.27,34),(47880,'2017-07-28T17:15:19.108',706,1003,'S',852.86,891),(47881,'2017-07-28T17:15:19.108',706,1012,'S',541.80,367),(47882,'2017-07-28T17:15:19.108',705,1006,'S',2518.00,6),(47883,'2017-07-28T17:15:19.108',703,1004,'S',2790.51,1),(47884,'2017-07-28T17:15:19.108',705,1005,'B',3611.43,1),(47885,'2017-07-28T17:15:19.108',701,1006,'S',2498.12,54),(47886,'2017-07-28T17:15:19.108',706,1001,'S',4761.10,2),(47887,'2017-07-28T17:15:19.108',704,1011,'S',2724.45,16),(47888,'2017-07-28T17:15:19.108',704,1012,'B',544.73,7),(47889,'2017-07-28T17:15:19.144',705,1001,'B',4808.18,815),(47890,'2017-07-28T17:15:19.144',701,1012,'S',542.71,2),(47891,'2017-07-28T17:15:19.144',706,1009,'S',1102.76,190),(47892,'2017-07-28T17:15:19.144',706,1008,'S',5266.54,2),(47893,'2017-07-28T17:15:19.144',701,1010,'S',30808.24,18),(47894,'2017-07-28T17:15:19.144',705,1009,'S',1086.01,3),(47895,'2017-07-28T17:15:19.144',701,1008,'S',5210.12,76),(47896,'2017-07-28T17:15:19.144',706,1002,'S',4334.69,7),(47897,'2017-07-28T17:15:19.145',705,1006,'B',2524.54,69),(47898,'2017-07-28T17:15:19.145',702,1001,'S',4756.99,338),(47899,'2017-07-28T17:15:19.145',703,1007,'S',4122.25,199),(47900,'2017-07-28T17:15:19.145',701,1001,'S',4707.21,1),(47901,'2017-07-28T17:15:19.145',703,1005,'S',3564.61,2),(47902,'2017-07-28T17:15:19.145',702,1002,'B',4369.22,242),(47903,'2017-07-28T17:15:19.145',702,1011,'S',2696.76,437),(47904,'2017-07-28T17:15:19.146',704,1002,'B',4409.28,1),(47905,'2017-07-28T17:15:19.146',705,1009,'B',1090.08,723),(47906,'2017-07-28T17:15:19.146',704,1011,'B',2722.56,333),(47907,'2017-07-28T17:15:19.146',704,1003,'S',843.96,15),(47908,'2017-07-28T17:15:19.146',704,1001,'S',4653.73,200),(47909,'2017-07-28T17:15:19.146',703,1002,'S',4355.71,3),(47910,'2017-07-28T17:15:19.146',703,1007,'S',4095.37,151),(47911,'2017-07-28T17:15:19.146',706,1008,'B',5256.04,1),(47912,'2017-07-28T17:15:19.146',701,1005,'S',3531.17,2),(47913,'2017-07-28T17:15:19.146',704,1008,'B',5305.37,428),(47914,'2017-07-28T17:15:19.146',704,1009,'S',1085.64,266),(47915,'2017-07-28T17:15:19.146',705,1009,'B',1101.14,354),(47916,'2017-07-28T17:15:19.146',705,1005,'B',3573.66,2),(47917,'2017-07-28T17:15:19.149',703,1004,'S',2761.09,393),(47918,'2017-07-28T17:15:19.149',703,1003,'B',847.78,1),(47919,'2017-07-28T17:15:19.149',704,1002,'B',4392.49,4),(47920,'2017-07-28T17:15:19.149',706,1010,'B',31122.16,1),(47921,'2017-07-28T17:15:19.149',706,1004,'S',2731.27,15),(47922,'2017-07-28T17:15:19.149',704,1004,'B',2757.82,3),(47923,'2017-07-28T17:15:19.149',706,1012,'B',539.79,210),(47924,'2017-07-28T17:15:19.149',702,1006,'B',2550.13,187),(47925,'2017-07-28T17:15:19.149',705,1005,'B',3605.22,6),(47926,'2017-07-28T17:15:19.149',705,1008,'S',5252.86,1),(47927,'2017-07-28T17:15:19.149',701,1003,'B',849.97,213),(47928,'2017-07-28T17:15:19.149',702,1005,'B',3647.46,3),(47929,'2017-07-28T17:15:19.149',704,1006,'B',2575.90,92),(47930,'2017-07-28T17:15:19.149',702,1003,'B',852.97,362),(47931,'2017-07-28T17:15:19.149',703,1008,'S',5199.06,444),(47932,'2017-07-28T17:15:19.150',703,1007,'B',4142.08,40),(47933,'2017-07-28T17:15:19.151',703,1006,'B',2605.98,778),(47934,'2017-07-28T17:15:19.155',704,1002,'B',4440.34,242),(47935,'2017-07-28T17:15:19.155',703,1007,'S',4090.10,14),(47936,'2017-07-28T17:15:19.159',701,1001,'B',4700.96,422),(47937,'2017-07-28T17:15:19.159',706,1008,'B',5243.39,3),(47938,'2017-07-28T17:15:19.159',701,1007,'B',4122.21,1),(47939,'2017-07-28T17:15:19.159',706,1001,'B',4744.07,147),(47940,'2017-07-28T17:15:19.159',706,1006,'S',2582.47,407),(47941,'2017-07-28T17:15:19.159',702,1004,'B',2793.40,16),(47942,'2017-07-28T17:15:19.159',702,1007,'S',4061.70,332),(47943,'2017-07-28T17:15:19.159',703,1007,'S',4013.83,5),(47944,'2017-07-28T17:15:19.159',704,1011,'B',2743.14,1),(47945,'2017-07-28T17:15:19.159',702,1003,'B',857.27,1),(47946,'2017-07-28T17:15:19.159',701,1004,'S',2768.19,813),(47947,'2017-07-28T17:15:19.160',701,1002,'B',4482.77,3),(47948,'2017-07-28T17:15:19.162',703,1002,'B',4515.70,311),(47949,'2017-07-28T17:15:19.162',702,1003,'S',852.39,14),(47950,'2017-07-28T17:15:19.162',705,1012,'B',548.32,3),(47951,'2017-07-28T17:15:19.162',704,1004,'B',2786.92,7),(47952,'2017-07-28T17:15:19.162',702,1004,'B',2819.11,6),(47953,'2017-07-28T17:15:19.162',702,1008,'B',5289.96,21),(47954,'2017-07-28T17:15:19.162',704,1005,'B',3694.73,3),(47955,'2017-07-28T17:15:19.170',705,1005,'B',3738.25,127),(47956,'2017-07-28T17:15:19.170',703,1005,'B',3778.10,688),(47957,'2017-07-28T17:15:19.170',705,1002,'B',4554.93,885),(47958,'2017-07-28T17:15:19.172',704,1003,'B',860.70,93),(47959,'2017-07-28T17:15:19.172',706,1011,'B',2769.83,1),(47960,'2017-07-28T17:15:19.172',703,1003,'S',858.60,1),(47961,'2017-07-28T17:15:19.172',702,1012,'B',545.79,17),(47962,'2017-07-28T17:15:19.172',703,1011,'S',2742.69,226),(47963,'2017-07-28T17:15:19.172',701,1003,'S',850.32,4),(47964,'2017-07-28T17:15:19.172',702,1011,'S',2718.41,6),(47965,'2017-07-28T17:15:19.172',704,1003,'B',859.31,39),(47966,'2017-07-28T17:15:19.172',702,1003,'S',852.95,1),(47967,'2017-07-28T17:15:19.172',703,1008,'B',5335.79,230),(47968,'2017-07-28T17:15:19.172',704,1007,'B',4064.04,45),(47969,'2017-07-28T17:15:19.172',702,1009,'B',1106.59,1),(47970,'2017-07-28T17:15:19.173',705,1001,'S',4696.63,2),(47971,'2017-07-28T17:15:19.174',706,1006,'B',2607.18,55),(47972,'2017-07-28T17:15:19.174',705,1009,'S',1099.78,782),(47973,'2017-07-28T17:15:19.174',704,1001,'S',4655.98,38),(47974,'2017-07-28T17:15:19.174',704,1007,'B',4103.09,6),(47975,'2017-07-28T17:15:19.174',703,1008,'B',5380.77,12),(47976,'2017-07-28T17:15:19.180',706,1005,'B',3795.24,2),(47977,'2017-07-28T17:15:19.180',705,1012,'S',539.68,3),(47978,'2017-07-28T17:15:19.180',701,1009,'B',1114.30,295),(47979,'2017-07-28T17:15:19.180',706,1012,'B',538.65,9),(47980,'2017-07-28T17:15:19.180',705,1011,'S',2692.22,7),(47981,'2017-07-28T17:15:19.180',701,1006,'B',2633.75,123),(47982,'2017-07-28T17:15:19.233',701,1010,'B',31444.39,14),(47983,'2017-07-28T17:15:19.233',706,1005,'B',3829.04,667),(47984,'2017-07-28T17:15:19.233',703,1007,'S',4067.73,29),(47985,'2017-07-28T17:15:19.233',705,1010,'B',31769.46,6),(47986,'2017-07-28T17:15:19.233',705,1006,'B',2655.20,1),(47987,'2017-07-28T17:15:19.233',703,1003,'S',843.63,5),(47988,'2017-07-28T17:15:19.233',705,1010,'S',31462.87,24),(47989,'2017-07-28T17:15:19.233',702,1005,'S',3776.42,3),(47990,'2017-07-28T17:15:19.233',703,1007,'B',4119.26,350),(47991,'2017-07-28T17:15:19.233',702,1010,'S',31155.24,1),(47992,'2017-07-28T17:15:19.234',704,1006,'B',2678.77,445),(47993,'2017-07-28T17:15:19.234',703,1009,'S',1106.70,1),(47994,'2017-07-28T17:15:19.234',703,1011,'B',2727.03,6),(47995,'2017-07-28T17:15:19.234',705,1009,'B',1115.78,49),(47996,'2017-07-28T17:15:19.234',706,1006,'B',2704.90,517),(47997,'2017-07-28T17:15:19.234',703,1006,'S',2682.15,4),(47998,'2017-07-28T17:15:19.234',701,1006,'B',2714.57,1),(47999,'2017-07-28T17:15:19.234',704,1001,'B',4706.74,24),(48000,'2017-07-28T17:15:19.234',706,1009,'S',1105.14,120),(48001,'2017-07-28T17:15:19.234',704,1002,'S',4513.89,2),(48002,'2017-07-28T17:15:19.234',704,1006,'S',2685.68,14),(48003,'2017-07-28T17:15:19.234',705,1006,'B',2707.11,9),(48004,'2017-07-28T17:15:19.234',701,1004,'S',2791.93,55),(48005,'2017-07-28T17:15:19.234',701,1011,'S',2699.93,93),(48006,'2017-07-28T17:15:19.234',702,1012,'S',519.53,212),(48007,'2017-07-28T17:15:19.234',703,1007,'S',4083.74,15),(48008,'2017-07-28T17:15:19.234',704,1002,'B',4562.74,4),(48009,'2017-07-28T17:15:19.234',703,1007,'B',4137.97,245),(48010,'2017-07-28T17:15:19.234',704,1001,'S',4665.36,575),(48011,'2017-07-28T17:15:19.234',704,1007,'S',4090.56,18),(48012,'2017-07-28T17:15:19.234',701,1009,'B',1117.10,1),(48013,'2017-07-28T17:15:19.235',702,1006,'B',2734.57,9),(48014,'2017-07-28T17:15:19.235',703,1007,'B',4122.33,3),(48015,'2017-07-28T17:15:19.238',705,1008,'S',5320.38,94),(48016,'2017-07-28T17:15:20.069',701,1003,'B',854.28,17),(48017,'2017-07-28T17:15:20.069',701,1008,'B',5373.59,1),(48018,'2017-07-28T17:15:20.069',705,1002,'S',4513.48,31),(48019,'2017-07-28T17:15:20.069',703,1007,'B',4159.74,36),(48020,'2017-07-28T17:15:20.069',701,1005,'B',3809.57,7),(48021,'2017-07-28T17:15:20.069',706,1009,'B',1129.03,28),(48022,'2017-07-28T17:15:20.069',703,1008,'S',5327.01,16),(48023,'2017-07-28T17:15:20.069',704,1002,'B',4559.36,121),(48024,'2017-07-28T17:15:20.069',704,1003,'S',843.15,2),(48025,'2017-07-28T17:15:20.069',706,1007,'B',4206.79,39),(48026,'2017-07-28T17:15:20.069',706,1012,'B',530.02,35),(48027,'2017-07-28T17:15:20.069',705,1009,'S',1120.22,218),(48028,'2017-07-28T17:15:20.069',706,1007,'B',4244.58,170),(48029,'2017-07-28T17:15:20.069',706,1005,'B',3840.50,86),(48030,'2017-07-28T17:15:20.069',706,1010,'S',30849.59,68),(48031,'2017-07-28T17:15:20.069',702,1004,'B',2824.06,13),(48032,'2017-07-28T17:15:20.070',705,1005,'B',3881.55,3),(48033,'2017-07-28T17:15:20.070',702,1005,'S',3854.88,29),(48034,'2017-07-28T17:15:20.070',704,1008,'B',5390.51,472),(48035,'2017-07-28T17:15:20.070',702,1003,'B',856.20,35),(48036,'2017-07-28T17:15:20.070',701,1007,'B',4271.26,83),(48037,'2017-07-28T17:15:20.070',702,1008,'S',5342.83,529),(48038,'2017-07-28T17:15:20.071',706,1005,'S',3785.63,232),(48039,'2017-07-28T17:15:20.071',702,1001,'S',4616.60,1),(48040,'2017-07-28T17:15:20.072',706,1008,'B',5405.37,2),(48041,'2017-07-28T17:15:20.072',701,1008,'S',5352.25,949),(48042,'2017-07-28T17:15:20.072',703,1005,'S',3741.39,25),(48043,'2017-07-28T17:15:20.072',705,1002,'B',4596.41,24),(48044,'2017-07-28T17:15:20.075',702,1011,'S',2672.96,9),(48045,'2017-07-28T17:15:20.075',703,1003,'B',866.20,5),(48046,'2017-07-28T17:15:20.075',706,1012,'S',515.98,313),(48047,'2017-07-28T17:15:20.075',702,1007,'S',4233.35,75),(48048,'2017-07-28T17:15:20.075',705,1009,'B',1126.95,18),(48049,'2017-07-28T17:15:20.075',702,1009,'S',1114.23,20),(48050,'2017-07-28T17:15:20.076',706,1007,'B',4285.41,888),(48051,'2017-07-28T17:15:20.076',703,1008,'S',5285.68,17),(48052,'2017-07-28T17:15:20.076',704,1012,'B',523.39,597),(48053,'2017-07-28T17:15:20.076',703,1004,'B',2859.10,914),(48054,'2017-07-28T17:15:20.093',703,1005,'S',3700.99,2),(48055,'2017-07-28T17:15:20.093',706,1002,'S',4549.70,1),(48056,'2017-07-28T17:15:20.093',701,1006,'S',2700.62,9),(48057,'2017-07-28T17:15:20.093',706,1009,'B',1127.17,1),(48058,'2017-07-28T17:15:20.099',704,1007,'B',4323.45,161),(48059,'2017-07-28T17:15:20.099',705,1008,'B',5337.95,2),(48060,'2017-07-28T17:15:20.100',704,1007,'B',4374.86,1),(48061,'2017-07-28T17:15:20.100',701,1006,'S',2672.00,81),(48062,'2017-07-28T17:15:20.100',704,1012,'S',522.91,141),(48063,'2017-07-28T17:15:20.100',701,1012,'S',518.03,1),(48064,'2017-07-28T17:15:20.100',706,1004,'B',2889.41,4),(48065,'2017-07-28T17:15:20.100',701,1006,'S',2657.28,47),(48066,'2017-07-28T17:15:20.100',701,1009,'B',1138.11,17),(48067,'2017-07-28T17:15:20.100',701,1002,'B',4591.65,1),(48068,'2017-07-28T17:15:20.100',702,1001,'S',4570.31,11),(48069,'2017-07-28T17:15:20.100',705,1008,'B',5394.64,1),(48070,'2017-07-28T17:15:20.100',703,1012,'B',528.50,2),(48071,'2017-07-28T17:15:20.100',703,1008,'S',5362.15,5),(48072,'2017-07-28T17:15:20.100',702,1005,'S',3651.38,214),(48073,'2017-07-28T17:15:20.100',702,1004,'B',2915.69,56),(48074,'2017-07-28T17:15:20.100',702,1008,'S',5310.76,28),(48075,'2017-07-28T17:15:20.100',706,1010,'S',30550.21,25),(48076,'2017-07-28T17:15:20.100',705,1009,'B',1148.14,6),(48077,'2017-07-28T17:15:20.100',702,1001,'B',4622.60,163),(48078,'2017-07-28T17:15:20.100',702,1012,'B',536.35,1),(48079,'2017-07-28T17:15:20.100',705,1001,'B',4670.55,3),(48080,'2017-07-28T17:15:20.100',701,1006,'S',2627.44,128),(48081,'2017-07-28T17:15:20.100',702,1001,'S',4623.90,8),(48082,'2017-07-28T17:15:20.100',702,1001,'B',4678.54,76),(48083,'2017-07-28T17:15:20.100',705,1011,'B',2702.02,64),(48084,'2017-07-28T17:15:20.100',702,1005,'S',3617.23,21),(48085,'2017-07-28T17:15:20.100',701,1008,'B',5376.58,1),(48086,'2017-07-28T17:15:20.100',702,1011,'S',2674.51,1),(48087,'2017-07-28T17:15:20.100',702,1010,'S',30255.87,1),(48088,'2017-07-28T17:15:20.100',705,1002,'B',4624.54,11),(48089,'2017-07-28T17:15:20.100',701,1003,'B',875.92,1),(48090,'2017-07-28T17:15:20.100',702,1007,'S',4349.21,74),(48091,'2017-07-28T17:15:20.100',701,1005,'S',3602.42,55),(48092,'2017-07-28T17:15:20.100',705,1001,'B',4721.99,412),(48093,'2017-07-28T17:15:20.101',701,1009,'B',1164.04,3),(48094,'2017-07-28T17:15:20.101',702,1004,'S',2894.41,132),(48095,'2017-07-28T17:15:20.101',702,1009,'S',1153.48,55),(48096,'2017-07-28T17:15:20.101',706,1006,'S',2605.30,1),(48097,'2017-07-28T17:15:20.101',704,1011,'S',2646.64,4),(48098,'2017-07-28T17:15:20.101',703,1007,'B',4387.72,396),(48099,'2017-07-28T17:15:20.101',702,1009,'B',1159.07,423),(48100,'2017-07-28T17:15:20.101',706,1010,'B',30572.34,5),(48101,'2017-07-28T17:15:20.101',703,1005,'S',3560.86,810),(48102,'2017-07-28T17:15:20.101',701,1006,'B',2637.21,48),(48103,'2017-07-28T17:15:20.101',703,1009,'B',1173.04,11),(48104,'2017-07-28T17:15:20.101',704,1002,'B',4670.50,81),(48105,'2017-07-28T17:15:20.101',705,1006,'S',2607.54,7),(48106,'2017-07-28T17:15:20.101',701,1009,'B',1188.55,16),(48107,'2017-07-28T17:15:20.101',702,1010,'B',30895.29,76),(48108,'2017-07-28T17:15:20.101',704,1008,'S',5315.92,2),(48109,'2017-07-28T17:15:20.101',705,1012,'S',533.25,7),(48110,'2017-07-28T17:15:20.101',706,1012,'B',534.22,642),(48111,'2017-07-28T17:15:20.101',701,1010,'B',31212.18,138),(48112,'2017-07-28T17:15:20.101',705,1005,'B',3596.91,24),(48113,'2017-07-28T17:15:20.101',705,1009,'B',1209.74,133),(48114,'2017-07-28T17:15:20.101',703,1006,'S',2583.30,1),(48115,'2017-07-28T17:15:20.101',706,1012,'B',539.68,11),(48116,'2017-07-28T17:15:20.101',701,1008,'S',5263.43,2),(48117,'2017-07-28T17:15:20.101',706,1006,'B',2606.51,88),(48118,'2017-07-28T17:15:20.101',701,1006,'S',2579.20,522),(48119,'2017-07-28T17:15:20.102',704,1001,'S',4679.07,458),(48120,'2017-07-28T17:15:20.102',703,1005,'B',3637.63,927),(48121,'2017-07-28T17:15:20.102',705,1010,'B',31527.70,51),(48122,'2017-07-28T17:15:20.102',703,1012,'S',531.26,123),(48123,'2017-07-28T17:15:20.104',706,1001,'S',4636.50,197),(48124,'2017-07-28T17:15:20.104',704,1002,'B',4705.27,2),(48125,'2017-07-28T17:15:20.104',704,1012,'B',526.83,23),(48126,'2017-07-28T17:15:20.104',705,1001,'B',4683.93,75),(48127,'2017-07-28T17:15:20.104',706,1007,'B',4423.36,37),(48128,'2017-07-28T17:15:20.104',705,1010,'B',31847.39,6),(48129,'2017-07-28T17:15:20.104',705,1006,'B',2605.20,11),(48130,'2017-07-28T17:15:20.104',704,1012,'S',514.57,2),(48131,'2017-07-28T17:15:20.104',702,1012,'B',523.71,7),(48132,'2017-07-28T17:15:20.104',706,1011,'B',2677.79,306),(48133,'2017-07-28T17:15:20.104',704,1005,'S',3618.55,36),(48134,'2017-07-28T17:15:20.104',704,1002,'B',4751.76,14),(48135,'2017-07-28T17:15:20.104',704,1012,'S',524.24,129),(48136,'2017-07-28T17:15:20.104',701,1012,'B',531.34,8),(48137,'2017-07-28T17:15:20.104',706,1010,'S',31536.87,9),(48138,'2017-07-28T17:15:20.104',702,1003,'B',889.55,94),(48139,'2017-07-28T17:15:20.104',701,1007,'S',4388.35,126),(48140,'2017-07-28T17:15:20.104',702,1007,'S',4355.03,9),(48141,'2017-07-28T17:15:20.104',705,1007,'S',4300.09,997),(48142,'2017-07-28T17:15:20.104',701,1012,'S',533.99,2),(48143,'2017-07-28T17:15:20.104',703,1010,'S',31239.47,8),(48144,'2017-07-28T17:15:20.104',702,1009,'S',1204.03,118),(48145,'2017-07-28T17:15:20.104',701,1012,'S',522.19,370),(48146,'2017-07-28T17:15:20.104',705,1003,'B',900.70,404),(48147,'2017-07-28T17:15:20.104',704,1006,'S',2577.42,408),(48148,'2017-07-28T17:15:20.104',706,1004,'S',2871.25,336),(48149,'2017-07-28T17:15:20.104',701,1006,'B',2606.18,168),(48150,'2017-07-28T17:15:20.104',703,1009,'B',1217.60,37),(48151,'2017-07-28T17:15:20.105',704,1009,'S',1202.37,568),(48152,'2017-07-28T17:15:20.105',703,1006,'B',2635.52,454),(48153,'2017-07-28T17:15:20.105',703,1008,'B',5310.13,11),(48154,'2017-07-28T17:15:20.105',701,1010,'B',31559.63,247),(48155,'2017-07-28T17:15:20.105',702,1008,'B',5380.63,723),(48156,'2017-07-28T17:15:20.105',701,1009,'S',1192.30,184),(48157,'2017-07-28T17:15:20.105',706,1009,'B',1212.46,71),(48158,'2017-07-28T17:15:20.105',701,1009,'B',1223.00,9),(48159,'2017-07-28T17:15:20.105',701,1002,'B',4793.05,65),(48160,'2017-07-28T17:15:20.105',701,1006,'S',2609.17,196),(48161,'2017-07-28T17:15:20.105',705,1010,'S',31260.79,4),(48162,'2017-07-28T17:15:20.105',706,1007,'B',4330.69,564),(48163,'2017-07-28T17:15:20.105',703,1006,'B',2629.89,16),(48164,'2017-07-28T17:15:20.105',705,1003,'S',890.52,16),(48165,'2017-07-28T17:15:20.105',706,1001,'B',4729.15,4),(48166,'2017-07-28T17:15:20.105',705,1005,'B',3654.01,208),(48167,'2017-07-28T17:15:20.105',705,1006,'B',2664.44,69),(48168,'2017-07-28T17:15:20.105',705,1009,'S',1202.73,20),(48169,'2017-07-28T17:15:20.105',706,1012,'B',537.25,415),(48170,'2017-07-28T17:15:20.105',703,1003,'B',899.99,195),(48171,'2017-07-28T17:15:20.105',704,1012,'S',528.95,5),(48172,'2017-07-28T17:15:20.105',706,1011,'S',2650.42,623),(48173,'2017-07-28T17:15:20.105',701,1004,'S',2839.56,636),(48174,'2017-07-28T17:15:20.106',706,1007,'B',4380.73,25),(48175,'2017-07-28T17:15:20.106',702,1005,'S',3614.71,754),(48176,'2017-07-28T17:15:20.106',706,1006,'S',2643.74,786),(48177,'2017-07-28T17:15:20.106',702,1010,'S',30963.43,2),(48178,'2017-07-28T17:15:20.106',705,1005,'B',3647.85,4),(48179,'2017-07-28T17:15:20.106',701,1005,'B',3689.41,59),(48180,'2017-07-28T17:15:20.106',702,1001,'S',4680.31,253),(48181,'2017-07-28T17:15:20.106',702,1003,'B',911.68,16),(48182,'2017-07-28T17:15:20.106',703,1005,'B',3728.71,59),(48183,'2017-07-28T17:15:20.106',703,1009,'B',1212.85,2),(48184,'2017-07-28T17:15:20.106',705,1008,'B',5436.81,3),(48185,'2017-07-28T17:15:20.106',705,1004,'B',2867.20,84),(48186,'2017-07-28T17:15:20.106',702,1001,'B',4725.63,9),(48187,'2017-07-28T17:15:20.106',703,1009,'S',1192.40,249),(48188,'2017-07-28T17:15:20.106',705,1010,'S',30659.26,10),(48189,'2017-07-28T17:15:20.106',703,1005,'B',3763.80,508),(48190,'2017-07-28T17:15:20.106',703,1009,'S',1186.08,2),(48191,'2017-07-28T17:15:20.106',703,1006,'S',2616.83,9),(48192,'2017-07-28T17:15:20.106',704,1005,'S',3718.22,709),(48193,'2017-07-28T17:15:20.106',705,1003,'B',921.14,2),(48194,'2017-07-28T17:15:20.106',703,1001,'B',4773.85,46),(48195,'2017-07-28T17:15:20.106',703,1004,'S',2835.27,5),(48196,'2017-07-28T17:15:20.106',705,1011,'S',2629.89,22),(48197,'2017-07-28T17:15:20.106',703,1005,'S',3685.80,7),(48198,'2017-07-28T17:15:20.106',702,1007,'S',4331.98,4),(48199,'2017-07-28T17:15:20.106',701,1005,'B',3743.53,3),(48200,'2017-07-28T17:15:20.106',704,1002,'S',4750.45,87),(48201,'2017-07-28T17:15:20.106',706,1001,'B',4824.27,1),(48202,'2017-07-28T17:15:20.106',702,1006,'S',2587.97,9),(48203,'2017-07-28T17:15:20.115',701,1002,'S',4689.89,5),(48204,'2017-07-28T17:15:20.115',706,1003,'S',907.14,54),(48205,'2017-07-28T17:15:20.115',703,1005,'B',3786.43,906),(48206,'2017-07-28T17:15:20.115',706,1002,'S',4650.21,7),(48207,'2017-07-28T17:15:20.115',705,1007,'S',4279.05,62),(48208,'2017-07-28T17:15:20.115',706,1007,'S',4230.77,386),(48209,'2017-07-28T17:15:20.147',702,1004,'B',2865.09,25),(48210,'2017-07-28T17:15:20.147',703,1007,'B',4281.32,574),(48211,'2017-07-28T17:15:20.147',703,1006,'B',2615.81,538),(48212,'2017-07-28T17:15:20.147',706,1012,'S',517.55,7),(48213,'2017-07-28T17:15:20.147',703,1010,'B',30978.26,2),(48214,'2017-07-28T17:15:20.147',705,1009,'B',1200.69,42),(48215,'2017-07-28T17:15:20.147',705,1009,'B',1217.30,4),(48216,'2017-07-28T17:15:20.147',704,1005,'B',3804.35,11),(48217,'2017-07-28T17:15:20.147',703,1007,'B',4318.74,33),(48218,'2017-07-28T17:15:20.147',703,1010,'S',30669.03,116),(48219,'2017-07-28T17:15:20.147',704,1008,'S',5387.13,248),(48220,'2017-07-28T17:15:20.147',702,1006,'B',2645.64,436),(48221,'2017-07-28T17:15:20.147',702,1004,'S',2835.38,13),(48222,'2017-07-28T17:15:20.147',701,1012,'B',531.01,81),(48223,'2017-07-28T17:15:20.148',705,1003,'B',912.74,72),(48224,'2017-07-28T17:15:20.260',703,1010,'B',30979.33,652),(48225,'2017-07-28T17:15:20.900',705,1010,'B',31304.48,148),(48226,'2017-07-28T17:15:20.900',701,1008,'S',5317.64,2),(48227,'2017-07-28T17:15:20.900',702,1009,'B',1238.57,12),(48228,'2017-07-28T17:15:20.900',706,1010,'S',30998.66,3),(48229,'2017-07-28T17:15:20.900',701,1001,'B',4875.77,96),(48230,'2017-07-28T17:15:20.900',703,1008,'S',5266.13,117),(48231,'2017-07-28T17:15:20.900',705,1003,'B',930.73,9),(48232,'2017-07-28T17:15:20.900',706,1011,'B',2649.11,335),(48233,'2017-07-28T17:15:20.900',702,1012,'B',534.86,56),(48234,'2017-07-28T17:15:20.900',701,1001,'S',4825.95,55),(48235,'2017-07-28T17:15:20.900',705,1004,'S',2808.73,27),(48236,'2017-07-28T17:15:20.900',706,1011,'B',2675.39,1),(48237,'2017-07-28T17:15:20.900',703,1002,'S',4599.10,145),(48238,'2017-07-28T17:15:20.900',702,1001,'S',4779.83,9),(48239,'2017-07-28T17:15:20.900',701,1012,'S',524.87,28),(48240,'2017-07-28T17:15:20.900',702,1010,'B',31318.74,17),(48241,'2017-07-28T17:15:20.900',703,1012,'B',538.99,1),(48242,'2017-07-28T17:15:20.900',702,1001,'S',4732.29,351),(48243,'2017-07-28T17:15:20.900',702,1001,'S',4680.78,427),(48244,'2017-07-28T17:15:20.900',704,1004,'B',2843.57,94),(48245,'2017-07-28T17:15:20.900',701,1011,'B',2713.24,9),(48246,'2017-07-28T17:15:20.900',702,1011,'S',2678.52,30),(48247,'2017-07-28T17:15:20.900',701,1001,'B',4729.00,187),(48248,'2017-07-28T17:15:20.900',705,1007,'S',4281.75,53),(48249,'2017-07-28T17:15:20.912',701,1011,'B',2701.79,9),(48250,'2017-07-28T17:15:20.912',703,1007,'B',4331.64,32),(48251,'2017-07-28T17:15:20.912',704,1002,'B',4640.47,252),(48252,'2017-07-28T17:15:20.912',702,1004,'S',2817.00,158),(48253,'2017-07-28T17:15:20.912',703,1006,'B',2667.38,1),(48254,'2017-07-28T17:15:20.919',706,1004,'B',2843.99,403),(48255,'2017-07-28T17:15:20.919',703,1005,'S',3779.00,2),(48256,'2017-07-28T17:15:20.919',702,1011,'B',2728.39,732),(48257,'2017-07-28T17:15:20.919',704,1002,'B',4685.47,1),(48258,'2017-07-28T17:15:20.919',701,1002,'S',4642.96,154),(48259,'2017-07-28T17:15:20.919',704,1006,'B',2697.98,143),(48260,'2017-07-28T17:15:20.919',705,1004,'B',2873.43,212),(48261,'2017-07-28T17:15:20.919',701,1012,'S',535.96,2),(48262,'2017-07-28T17:15:20.919',704,1007,'S',4292.54,346),(48263,'2017-07-28T17:15:20.919',706,1002,'S',4598.61,37),(48264,'2017-07-28T17:15:20.919',701,1003,'B',934.07,28),(48265,'2017-07-28T17:15:20.919',703,1005,'S',3752.86,27),(48266,'2017-07-28T17:15:20.919',702,1010,'B',31642.98,314),(48267,'2017-07-28T17:15:20.919',704,1003,'S',931.91,5),(48268,'2017-07-28T17:15:20.919',701,1008,'S',5204.10,1),(48269,'2017-07-28T17:15:20.919',703,1001,'S',4675.48,141),(48270,'2017-07-28T17:15:20.919',705,1004,'B',2907.65,285),(48271,'2017-07-28T17:15:20.919',701,1012,'S',541.83,44),(48272,'2017-07-28T17:15:20.919',702,1005,'S',3706.24,2),(48273,'2017-07-28T17:15:20.919',703,1012,'B',547.50,1),(48274,'2017-07-28T17:15:20.919',706,1007,'B',4339.47,100),(48275,'2017-07-28T17:15:20.919',704,1005,'S',3658.25,11),(48276,'2017-07-28T17:15:20.919',702,1002,'S',4554.94,8),(48277,'2017-07-28T17:15:20.920',705,1010,'S',31343.29,61),(48278,'2017-07-28T17:15:20.920',704,1012,'S',545.03,34),(48279,'2017-07-28T17:15:20.920',704,1009,'B',1250.54,150),(48280,'2017-07-28T17:15:20.920',702,1007,'S',4294.27,39),(48281,'2017-07-28T17:15:20.920',703,1007,'B',4339.96,801),(48282,'2017-07-28T17:15:20.920',706,1010,'S',31037.67,904),(48283,'2017-07-28T17:15:20.920',701,1003,'S',925.92,2),(48284,'2017-07-28T17:15:20.920',705,1012,'B',548.35,1),(48285,'2017-07-28T17:15:20.920',704,1010,'S',30740.79,12),(48286,'2017-07-28T17:15:20.920',704,1005,'S',3609.13,86),(48287,'2017-07-28T17:15:20.920',702,1004,'B',2938.04,219),(48288,'2017-07-28T17:15:20.920',705,1010,'S',30446.71,58),(48289,'2017-07-28T17:15:20.920',701,1003,'S',912.71,131),(48290,'2017-07-28T17:15:20.920',705,1005,'S',3569.86,8),(48291,'2017-07-28T17:15:20.920',705,1003,'B',922.40,5),(48292,'2017-07-28T17:15:20.920',705,1006,'S',2668.17,48),(48293,'2017-07-28T17:15:20.921',701,1004,'B',2970.90,134),(48294,'2017-07-28T17:15:20.921',705,1012,'S',534.47,1),(48295,'2017-07-28T17:15:20.921',704,1011,'B',2752.19,753),(48296,'2017-07-28T17:15:20.921',703,1004,'B',2995.56,9),(48297,'2017-07-28T17:15:20.921',702,1001,'B',4723.10,273),(48298,'2017-07-28T17:15:20.921',706,1007,'S',4292.95,20),(48299,'2017-07-28T17:15:20.921',705,1002,'B',4595.72,932),(48300,'2017-07-28T17:15:20.921',706,1001,'B',4768.61,294),(48301,'2017-07-28T17:15:20.921',701,1012,'S',533.56,453),(48302,'2017-07-28T17:15:20.921',702,1006,'B',2697.10,135),(48303,'2017-07-28T17:15:20.939',703,1007,'B',4325.60,1),(48304,'2017-07-28T17:15:20.939',703,1006,'S',2669.61,1),(48305,'2017-07-28T17:15:20.939',702,1008,'S',5161.96,19),(48306,'2017-07-28T17:15:20.939',704,1005,'S',3534.39,364),(48307,'2017-07-28T17:15:20.939',701,1002,'B',4646.06,2),(48308,'2017-07-28T17:15:20.939',703,1001,'B',4814.88,899),(48309,'2017-07-28T17:15:20.939',704,1011,'S',2730.32,672),(48310,'2017-07-28T17:15:20.939',701,1011,'B',2761.48,361),(48311,'2017-07-28T17:15:20.939',703,1009,'B',1261.69,2),(48312,'2017-07-28T17:15:20.939',705,1006,'S',2643.48,158),(48313,'2017-07-28T17:15:20.940',701,1007,'B',4359.98,2),(48314,'2017-07-28T17:15:20.940',706,1006,'S',2617.93,1),(48315,'2017-07-28T17:15:20.940',706,1010,'B',30762.74,90),(48316,'2017-07-28T17:15:20.940',701,1011,'B',2786.19,3),(48317,'2017-07-28T17:15:20.940',702,1009,'B',1278.16,123),(48318,'2017-07-28T17:15:20.940',706,1001,'S',4763.41,14),(48319,'2017-07-28T17:15:20.940',705,1004,'B',3029.59,94),(48320,'2017-07-28T17:15:20.940',704,1008,'B',5217.33,11),(48321,'2017-07-28T17:15:20.940',702,1001,'B',4810.26,1),(48322,'2017-07-28T17:15:26.244',706,1011,'B',2815.70,19),(48323,'2017-07-28T17:15:26.244',703,1010,'B',31076.84,56),(48324,'2017-07-28T17:15:26.244',704,1003,'S',915.87,1),(48325,'2017-07-28T17:15:26.244',702,1011,'B',2843.92,524),(48326,'2017-07-28T17:15:26.244',705,1005,'B',3564.39,21),(48327,'2017-07-28T17:15:26.254',702,1003,'B',922.63,7),(48328,'2017-07-28T17:15:26.254',705,1005,'B',3593.20,1),(48329,'2017-07-28T17:15:26.254',703,1003,'B',931.86,54),(48330,'2017-07-28T17:15:26.281',703,1011,'B',2872.35,132),(48331,'2017-07-28T17:15:26.281',705,1010,'B',31399.17,3),(48332,'2017-07-28T17:15:26.281',705,1003,'B',944.08,5),(48333,'2017-07-28T17:15:26.281',706,1008,'B',5255.34,7),(48334,'2017-07-28T17:15:26.281',702,1011,'S',2846.53,122),(48335,'2017-07-28T17:15:26.281',704,1001,'S',4758.36,17),(48336,'2017-07-28T17:15:26.281',704,1011,'B',2878.06,58),(48337,'2017-07-28T17:15:26.281',702,1006,'S',2589.22,218),(48338,'2017-07-28T17:15:26.281',704,1008,'S',5197.78,5),(48339,'2017-07-28T17:15:26.281',704,1001,'S',4708.00,41),(48340,'2017-07-28T17:15:26.281',702,1001,'S',4656.20,507),(48341,'2017-07-28T17:15:26.281',702,1005,'B',3625.65,86),(48342,'2017-07-28T17:15:26.281',706,1006,'S',2561.87,49),(48343,'2017-07-28T17:15:26.281',703,1009,'S',1266.04,11),(48344,'2017-07-28T17:15:26.281',705,1010,'B',31722.45,1),(48345,'2017-07-28T17:15:26.281',703,1012,'B',542.19,19),(48346,'2017-07-28T17:15:26.281',701,1011,'S',2846.69,197),(48347,'2017-07-28T17:15:26.281',701,1012,'B',532.65,185),(48348,'2017-07-28T17:15:26.281',706,1005,'B',3666.62,56),(48349,'2017-07-28T17:15:26.281',703,1003,'S',931.05,82),(48350,'2017-07-28T17:15:26.281',704,1006,'B',2588.94,894),(48351,'2017-07-28T17:15:26.281',702,1009,'B',1269.94,25),(48352,'2017-07-28T17:15:26.282',701,1002,'S',4601.10,1),(48353,'2017-07-28T17:15:26.298',704,1001,'B',4706.18,206),(48354,'2017-07-28T17:15:26.298',701,1011,'S',2818.18,12),(48355,'2017-07-28T17:15:26.298',703,1006,'S',2564.74,100),(48356,'2017-07-28T17:15:26.298',705,1011,'B',2845.26,1),(48357,'2017-07-28T17:15:26.299',702,1001,'B',4754.32,8),(48358,'2017-07-28T17:15:26.299',704,1004,'S',2994.86,127),(48359,'2017-07-28T17:15:26.299',701,1012,'S',528.22,307),(48360,'2017-07-28T17:15:26.299',705,1005,'S',3613.94,12),(48361,'2017-07-28T17:15:26.299',705,1003,'S',922.56,3),(48362,'2017-07-28T17:15:26.299',702,1010,'B',32046.34,10),(48363,'2017-07-28T17:15:26.299',706,1002,'B',4650.99,2),(48364,'2017-07-28T17:15:26.299',705,1009,'B',1279.29,1),(48365,'2017-07-28T17:15:26.299',704,1001,'S',4709.13,589),(48366,'2017-07-28T17:15:26.299',706,1001,'B',4751.01,41),(48367,'2017-07-28T17:15:26.299',701,1002,'B',4692.97,258),(48368,'2017-07-28T17:15:26.299',703,1005,'B',3670.58,569),(48369,'2017-07-28T17:15:26.299',703,1008,'B',5255.63,142),(48370,'2017-07-28T17:15:26.299',705,1002,'B',4736.01,132),(48371,'2017-07-28T17:15:26.299',705,1002,'S',4688.75,307),(48372,'2017-07-28T17:15:26.299',705,1011,'B',2878.41,15),(48373,'2017-07-28T17:15:26.303',702,1006,'S',2541.62,7),(48374,'2017-07-28T17:15:26.303',705,1010,'B',32377.48,1),(48375,'2017-07-28T17:15:26.303',702,1001,'S',4701.50,1),(48376,'2017-07-28T17:15:26.304',705,1004,'B',3017.71,3),(48377,'2017-07-28T17:15:26.304',705,1004,'B',3044.51,33),(48378,'2017-07-28T17:15:26.304',706,1001,'B',4751.05,5),(48379,'2017-07-28T17:15:26.304',702,1004,'B',3077.78,870),(48380,'2017-07-28T17:15:26.304',705,1004,'S',3053.48,219),(48381,'2017-07-28T17:15:26.307',702,1004,'S',3027.17,3),(48382,'2017-07-28T17:15:26.307',702,1004,'S',2995.15,3),(48383,'2017-07-28T17:15:26.307',706,1003,'S',911.96,9),(48384,'2017-07-28T17:15:26.307',706,1006,'B',2574.98,36),(48385,'2017-07-28T17:15:26.307',706,1010,'S',32069.98,43),(48386,'2017-07-28T17:15:26.307',704,1009,'S',1275.09,287),(48387,'2017-07-28T17:15:26.307',701,1001,'B',4795.51,8),(48388,'2017-07-28T17:15:26.307',703,1011,'S',2851.37,4),(48389,'2017-07-28T17:15:26.307',703,1004,'B',3020.93,4),(48390,'2017-07-28T17:15:26.307',706,1010,'S',31762.47,860),(48391,'2017-07-28T17:15:26.307',706,1004,'S',2989.05,10),(48392,'2017-07-28T17:15:26.307',705,1006,'S',2546.42,1),(48393,'2017-07-28T17:15:26.307',705,1006,'S',2519.38,28),(48394,'2017-07-28T17:15:26.307',701,1001,'S',4741.58,165),(48395,'2017-07-28T17:15:26.320',702,1003,'S',903.90,315),(48396,'2017-07-28T17:15:26.320',706,1007,'B',4398.78,1),(48397,'2017-07-28T17:15:26.320',706,1003,'B',906.68,1),(48398,'2017-07-28T17:15:26.320',701,1006,'S',2494.33,3),(48399,'2017-07-28T17:15:26.320',705,1007,'B',4435.24,20),(48400,'2017-07-28T17:15:26.320',704,1012,'S',524.18,56),(48401,'2017-07-28T17:15:26.320',706,1009,'B',1289.52,516),(48402,'2017-07-28T17:15:26.320',706,1001,'S',4691.71,11),(48403,'2017-07-28T17:15:26.320',706,1008,'S',5199.72,10),(48404,'2017-07-28T17:15:26.320',706,1002,'B',4729.77,9),(48405,'2017-07-28T17:15:26.326',701,1007,'B',4481.44,14),(48406,'2017-07-28T17:15:26.326',704,1011,'B',2879.79,487),(48407,'2017-07-28T17:15:26.326',705,1009,'S',1276.46,2),(48408,'2017-07-28T17:15:26.326',704,1004,'B',3023.82,88),(48409,'2017-07-28T17:15:26.326',705,1001,'S',4640.31,1),(48410,'2017-07-28T17:15:26.331',705,1005,'B',3723.10,1),(48411,'2017-07-28T17:15:26.331',701,1007,'B',4548.28,41),(48412,'2017-07-28T17:15:26.331',701,1002,'B',4774.31,183),(48413,'2017-07-28T17:15:26.331',703,1004,'S',2991.88,23),(48414,'2017-07-28T17:15:26.331',703,1001,'S',4592.36,1),(48415,'2017-07-28T17:15:26.331',702,1003,'S',901.82,219),(48416,'2017-07-28T17:15:26.331',702,1009,'B',1287.09,1),(48417,'2017-07-28T17:15:26.331',703,1012,'S',510.89,3),(48418,'2017-07-28T17:15:26.331',702,1005,'B',3770.21,15),(48419,'2017-07-28T17:15:26.331',701,1007,'S',4496.52,95),(48420,'2017-07-28T17:15:26.331',706,1011,'S',2856.93,504),(48421,'2017-07-28T17:15:26.331',706,1006,'B',2521.66,10),(48422,'2017-07-28T17:15:26.331',704,1006,'S',2495.26,26),(48423,'2017-07-28T17:15:26.335',702,1006,'S',2471.16,5),(48424,'2017-07-28T17:15:26.335',702,1010,'S',31462.70,64),(48425,'2017-07-28T17:15:26.335',703,1010,'S',31155.85,59),(48426,'2017-07-28T17:15:26.335',703,1002,'B',4819.46,537),(48427,'2017-07-28T17:15:26.335',706,1005,'B',3796.21,3),(48428,'2017-07-28T17:15:26.335',704,1006,'S',2444.05,16),(48429,'2017-07-28T17:15:26.335',704,1009,'S',1274.67,13),(48430,'2017-07-28T17:15:26.335',703,1002,'S',4789.94,2),(48431,'2017-07-28T17:15:26.335',701,1002,'S',4749.45,111),(48432,'2017-07-28T17:15:26.337',706,1008,'S',5159.25,127),(48433,'2017-07-28T17:15:26.338',701,1010,'B',31478.48,19),(48434,'2017-07-28T17:15:26.338',703,1004,'B',3022.77,727),(48435,'2017-07-28T17:15:26.338',703,1008,'B',5216.40,8),(48436,'2017-07-28T17:15:26.338',703,1002,'B',4809.62,434),(48437,'2017-07-28T17:15:26.338',701,1003,'B',917.99,1),(48438,'2017-07-28T17:15:26.346',706,1004,'B',3050.85,677),(48439,'2017-07-28T17:15:26.346',705,1005,'S',3758.29,7),(48440,'2017-07-28T17:15:26.346',703,1009,'S',1267.68,24),(48441,'2017-07-28T17:15:26.346',705,1007,'B',4535.55,65),(48442,'2017-07-28T17:15:26.346',703,1009,'B',1275.06,10),(48443,'2017-07-28T17:15:26.346',701,1008,'S',5159.65,297),(48444,'2017-07-28T17:15:26.346',706,1003,'S',914.87,16),(48445,'2017-07-28T17:15:26.346',703,1010,'B',31796.93,56),(48446,'2017-07-28T17:15:26.346',701,1007,'B',4575.13,503),(48447,'2017-07-28T17:15:26.346',703,1007,'S',4503.68,43),(48448,'2017-07-28T17:15:26.346',701,1011,'S',2822.84,13),(48449,'2017-07-28T17:15:26.346',701,1012,'S',507.78,37),(48450,'2017-07-28T17:15:26.346',704,1012,'S',507.08,20),(48451,'2017-07-28T17:15:26.346',704,1009,'S',1259.56,235),(48452,'2017-07-28T17:15:26.346',704,1002,'B',4854.95,136),(48453,'2017-07-28T17:15:26.346',701,1001,'B',4629.54,77),(48454,'2017-07-28T17:15:26.346',703,1001,'B',4672.00,3),(48455,'2017-07-28T17:15:26.346',705,1005,'B',3791.62,35),(48456,'2017-07-28T17:15:26.346',703,1010,'B',32130.40,4),(48457,'2017-07-28T17:15:26.346',706,1001,'B',4721.32,7),(48458,'2017-07-28T17:15:26.346',706,1003,'B',928.21,5),(48459,'2017-07-28T17:15:26.346',704,1011,'S',2802.41,1),(48460,'2017-07-28T17:15:26.346',705,1001,'B',4770.89,310),(48461,'2017-07-28T17:15:26.346',704,1008,'B',5211.01,880),(48462,'2017-07-28T17:15:26.346',705,1011,'S',2772.50,61),(48463,'2017-07-28T17:15:26.346',703,1012,'S',505.75,6),(48464,'2017-07-28T17:15:26.346',703,1001,'B',4817.01,600),(48465,'2017-07-28T17:15:26.346',704,1005,'S',3754.78,137),(48466,'2017-07-28T17:15:26.346',705,1011,'S',2747.37,278),(48467,'2017-07-28T17:15:26.346',704,1009,'S',1243.25,10),(48468,'2017-07-28T17:15:26.346',704,1012,'S',504.64,10),(48469,'2017-07-28T17:15:26.346',704,1009,'B',1258.34,17),(48470,'2017-07-28T17:15:26.346',702,1006,'S',2421.59,10),(48471,'2017-07-28T17:15:26.346',703,1009,'S',1237.26,9),(48472,'2017-07-28T17:15:26.346',701,1009,'B',1252.28,2),(48473,'2017-07-28T17:15:26.346',705,1001,'S',4767.63,117),(48474,'2017-07-28T17:15:26.346',704,1011,'S',2713.58,232),(48475,'2017-07-28T17:15:26.346',702,1008,'S',5153.27,25),(48476,'2017-07-28T17:15:26.346',702,1006,'B',2442.90,27),(48477,'2017-07-28T17:15:26.346',705,1011,'S',2686.98,26),(48478,'2017-07-28T17:15:26.352',706,1010,'B',32463.89,11),(48479,'2017-07-28T17:15:26.352',702,1012,'S',502.42,6),(48480,'2017-07-28T17:15:26.352',703,1007,'S',4445.63,1),(48481,'2017-07-28T17:15:26.352',706,1005,'S',3725.07,4),(48482,'2017-07-28T17:15:26.352',706,1005,'B',3752.17,146),(48483,'2017-07-28T17:15:26.352',702,1003,'S',920.95,1),(48484,'2017-07-28T17:15:26.352',704,1012,'B',511.85,1),(48485,'2017-07-28T17:15:26.352',702,1002,'B',4897.26,5),(48486,'2017-07-28T17:15:26.352',704,1003,'B',932.15,10),(48487,'2017-07-28T17:15:26.352',702,1011,'B',2714.11,459),(48488,'2017-07-28T17:15:26.352',704,1010,'S',32145.78,2),(48489,'2017-07-28T17:15:26.352',703,1007,'B',4486.10,7),(48490,'2017-07-28T17:15:26.352',703,1007,'B',4514.95,212),(48491,'2017-07-28T17:15:26.353',706,1005,'S',3719.57,3),(48492,'2017-07-28T17:15:26.353',703,1001,'S',4717.51,1),(48493,'2017-07-28T17:15:26.353',704,1012,'S',497.36,508),(48494,'2017-07-28T17:15:26.353',703,1006,'B',2470.12,1),(48495,'2017-07-28T17:15:26.353',704,1005,'S',3700.51,437),(48496,'2017-07-28T17:15:26.359',706,1007,'S',4473.26,18),(48497,'2017-07-28T17:15:26.359',702,1012,'B',500.86,20),(48498,'2017-07-28T17:15:26.359',701,1002,'B',4949.56,443),(48499,'2017-07-28T17:15:26.359',702,1004,'B',3082.77,144),(48500,'2017-07-28T17:15:26.404',701,1008,'S',5109.49,1),(48501,'2017-07-28T17:15:26.405',702,1004,'B',3117.39,1),(48502,'2017-07-28T17:15:26.405',701,1012,'S',496.84,231),(48503,'2017-07-28T17:15:26.405',706,1005,'S',3661.37,8),(48504,'2017-07-28T17:15:26.405',706,1007,'B',4516.92,129),(48505,'2017-07-28T17:15:26.405',706,1010,'S',31833.17,10),(48506,'2017-07-28T17:15:26.405',703,1002,'B',5001.83,278),(48507,'2017-07-28T17:15:26.405',702,1006,'S',2443.40,44),(48508,'2017-07-28T17:15:26.405',703,1007,'S',4468.20,33),(48509,'2017-07-28T17:15:26.405',706,1003,'S',923.84,142),(48510,'2017-07-28T17:15:26.405',702,1012,'S',482.59,283),(48511,'2017-07-28T17:15:26.405',702,1006,'S',2420.32,1),(48512,'2017-07-28T17:15:26.405',704,1003,'S',915.51,242),(48513,'2017-07-28T17:15:26.412',704,1011,'B',2743.84,1),(48514,'2017-07-28T17:15:26.413',702,1007,'B',4494.21,26),(48515,'2017-07-28T17:15:26.413',702,1004,'S',3079.76,18),(48516,'2017-07-28T17:15:26.413',703,1001,'S',4667.50,2),(48517,'2017-07-28T17:15:26.413',705,1012,'S',476.32,147),(48518,'2017-07-28T17:15:26.413',705,1003,'B',919.73,431),(48519,'2017-07-28T17:15:26.413',704,1006,'B',2448.88,202),(48520,'2017-07-28T17:15:26.413',705,1010,'B',32170.66,5),(48521,'2017-07-28T17:15:26.413',705,1002,'S',4953.83,399),(48522,'2017-07-28T17:15:26.413',705,1001,'S',4620.24,42),(48523,'2017-07-28T17:15:26.413',702,1012,'B',468.49,809),(48524,'2017-07-28T17:15:26.413',704,1005,'B',3697.66,65),(48525,'2017-07-28T17:15:26.413',706,1005,'S',3652.90,26),(48526,'2017-07-28T17:15:26.413',706,1006,'S',2425.01,13),(48527,'2017-07-28T17:15:26.413',701,1002,'B',5007.17,80),(48528,'2017-07-28T17:15:26.413',705,1001,'S',4578.99,22),(48529,'2017-07-28T17:15:26.413',706,1011,'B',2769.52,1),(48530,'2017-07-28T17:15:26.413',701,1001,'S',4534.08,12),(48531,'2017-07-28T17:15:26.413',703,1009,'B',1269.61,5),(48532,'2017-07-28T17:15:26.413',703,1009,'B',1280.43,68),(48533,'2017-07-28T17:15:26.413',703,1005,'B',3700.62,500),(48534,'2017-07-28T17:15:26.413',706,1007,'S',4438.48,3),(48535,'2017-07-28T17:15:26.413',703,1005,'S',3658.71,59),(48536,'2017-07-28T17:15:26.413',702,1002,'S',4950.43,3),(48537,'2017-07-28T17:15:26.413',702,1009,'B',1298.51,472),(48538,'2017-07-28T17:15:26.413',702,1010,'B',32501.95,104),(48539,'2017-07-28T17:15:26.413',703,1003,'S',917.03,8),(48540,'2017-07-28T17:15:26.413',705,1007,'B',4483.75,6),(48541,'2017-07-28T17:15:26.413',702,1010,'B',32832.52,5),(48542,'2017-07-28T17:15:26.418',701,1007,'S',4444.79,2),(48543,'2017-07-28T17:15:26.418',704,1010,'S',32519.46,715),(48544,'2017-07-28T17:15:26.421',701,1010,'S',32197.13,337),(48545,'2017-07-28T17:15:27.218',706,1010,'S',31894.07,106),(48546,'2017-07-28T17:15:27.218',702,1012,'S',457.34,6),(48547,'2017-07-28T17:15:27.219',706,1009,'B',1310.66,1),(48548,'2017-07-28T17:15:27.219',703,1010,'S',31585.19,87),(48549,'2017-07-28T17:15:27.219',701,1010,'S',31272.12,793),(48550,'2017-07-28T17:15:27.219',703,1010,'S',30970.50,212),(48551,'2017-07-28T17:15:27.219',702,1004,'B',3108.66,32),(48552,'2017-07-28T17:15:27.219',704,1006,'S',2403.94,6),(48553,'2017-07-28T17:15:27.219',706,1008,'B',5159.13,32),(48554,'2017-07-28T17:15:27.219',702,1008,'B',5218.68,4),(48555,'2017-07-28T17:15:27.219',704,1004,'S',3069.99,19),(48556,'2017-07-28T17:15:27.219',704,1002,'B',5000.90,184),(48557,'2017-07-28T17:15:27.219',706,1011,'S',2742.61,39),(48558,'2017-07-28T17:15:27.234',702,1001,'B',4581.37,20),(48559,'2017-07-28T17:15:27.234',703,1005,'B',3703.07,685),(48560,'2017-07-28T17:15:27.234',706,1001,'B',4627.77,694),(48561,'2017-07-28T17:15:27.234',702,1008,'B',5283.55,7),(48562,'2017-07-28T17:15:27.234',701,1001,'S',4583.35,23),(48563,'2017-07-28T17:15:27.234',705,1010,'B',31289.65,669),(48564,'2017-07-28T17:15:27.234',706,1011,'S',2713.24,353),(48565,'2017-07-28T17:15:27.234',702,1008,'S',5222.09,240),(48566,'2017-07-28T17:15:27.234',702,1007,'B',4480.52,809),(48567,'2017-07-28T17:15:27.234',702,1006,'S',2379.02,5),(48568,'2017-07-28T17:15:27.234',703,1008,'B',5276.28,3),(48569,'2017-07-28T17:15:27.234',705,1007,'B',4528.05,102),(48570,'2017-07-28T17:15:27.234',701,1007,'S',4486.93,11),(48571,'2017-07-28T17:15:27.235',701,1002,'S',4960.59,1),(48572,'2017-07-28T17:15:27.235',702,1001,'B',4629.24,3),(48573,'2017-07-28T17:15:27.235',701,1003,'S',909.56,7),(48574,'2017-07-28T17:15:27.235',706,1007,'B',4524.56,56),(48575,'2017-07-28T17:15:27.235',704,1010,'S',30986.65,17),(48576,'2017-07-28T17:15:27.235',705,1007,'B',4569.61,12),(48577,'2017-07-28T17:15:27.235',704,1011,'S',2686.02,2),(48578,'2017-07-28T17:15:27.235',706,1007,'S',4509.08,6),(48579,'2017-07-28T17:15:27.241',706,1009,'S',1297.24,17),(48580,'2017-07-28T17:15:27.241',701,1003,'B',920.39,45),(48581,'2017-07-28T17:15:27.241',706,1011,'S',2657.66,187),(48582,'2017-07-28T17:15:27.241',703,1003,'B',931.16,12),(48583,'2017-07-28T17:15:27.241',705,1012,'B',459.38,11),(48584,'2017-07-28T17:15:27.241',704,1002,'B',5006.75,1),(48585,'2017-07-28T17:15:27.241',701,1004,'S',3044.62,621),(48586,'2017-07-28T17:15:27.241',705,1009,'B',1298.17,341),(48587,'2017-07-28T17:15:27.241',702,1012,'B',471.61,243),(48588,'2017-07-28T17:15:27.241',705,1003,'B',941.53,1),(48589,'2017-07-28T17:15:27.241',704,1005,'B',3733.56,2),(48590,'2017-07-28T17:15:27.241',704,1008,'B',5340.07,12),(48591,'2017-07-28T17:15:27.241',701,1011,'S',2626.86,7),(48592,'2017-07-28T17:15:27.241',704,1009,'S',1285.08,194),(48593,'2017-07-28T17:15:27.241',705,1005,'S',3700.92,11),(48594,'2017-07-28T17:15:27.241',706,1012,'S',467.91,152),(48595,'2017-07-28T17:15:27.241',702,1002,'S',4955.67,16),(48596,'2017-07-28T17:15:27.241',705,1010,'B',31308.86,12),(48597,'2017-07-28T17:15:27.241',705,1009,'B',1298.57,482),(48598,'2017-07-28T17:15:27.241',702,1012,'B',463.23,4),(48599,'2017-07-28T17:15:27.241',706,1006,'S',2353.75,217),(48600,'2017-07-28T17:15:27.241',703,1011,'S',2595.48,2),(48601,'2017-07-28T17:15:27.241',702,1010,'B',31640.04,23),(48602,'2017-07-28T17:15:27.241',702,1001,'S',4586.14,177),(48603,'2017-07-28T17:15:27.241',701,1008,'S',5299.18,12),(48604,'2017-07-28T17:15:27.241',705,1002,'S',4904.17,16),(48605,'2017-07-28T17:15:27.242',704,1003,'S',933.19,742),(48606,'2017-07-28T17:15:27.242',705,1001,'B',4631.43,3),(48607,'2017-07-28T17:15:27.242',703,1011,'S',2565.50,37),(48608,'2017-07-28T17:15:27.242',706,1008,'S',5256.45,5),(48609,'2017-07-28T17:15:27.242',706,1001,'S',4588.61,133),(48610,'2017-07-28T17:15:27.261',702,1001,'S',4541.89,4),(48611,'2017-07-28T17:15:27.261',702,1008,'S',5200.52,39),(48612,'2017-07-28T17:15:27.261',706,1003,'S',919.99,2),(48613,'2017-07-28T17:15:27.261',704,1012,'S',457.16,1),(48614,'2017-07-28T17:15:27.279',704,1012,'B',461.75,19),(48615,'2017-07-28T17:15:27.279',703,1002,'S',4852.05,197),(48616,'2017-07-28T17:15:27.279',702,1010,'S',31333.05,2),(48617,'2017-07-28T17:15:27.279',701,1011,'S',2539.39,1),(48618,'2017-07-28T17:15:27.280',705,1005,'B',3728.64,1),(48619,'2017-07-28T17:15:27.280',706,1009,'B',1311.52,719),(48620,'2017-07-28T17:15:27.280',701,1004,'B',3075.49,8),(48621,'2017-07-28T17:15:27.280',701,1004,'B',3107.41,6),(48622,'2017-07-28T17:15:27.280',704,1011,'S',2518.21,5),(48623,'2017-07-28T17:15:27.280',703,1009,'S',1294.14,13),(48624,'2017-07-28T17:15:27.280',705,1003,'S',907.49,457),(48625,'2017-07-28T17:15:27.280',704,1009,'B',1307.52,556),(48626,'2017-07-28T17:15:27.280',705,1012,'B',459.20,32),(48627,'2017-07-28T17:15:27.282',704,1007,'B',4559.69,372),(48628,'2017-07-28T17:15:27.282',705,1012,'S',452.78,1),(48629,'2017-07-28T17:15:27.282',703,1007,'B',4618.34,217),(48630,'2017-07-28T17:15:27.282',702,1009,'B',1325.08,8),(48631,'2017-07-28T17:15:27.282',704,1006,'B',2375.29,1),(48632,'2017-07-28T17:15:27.282',702,1012,'S',447.28,4),(48633,'2017-07-28T17:15:27.282',702,1005,'B',3771.17,2),(48634,'2017-07-28T17:15:27.282',701,1009,'S',1310.03,22),(48635,'2017-07-28T17:15:27.282',701,1005,'B',3817.46,860),(48636,'2017-07-28T17:15:27.282',701,1009,'S',1291.67,48),(48637,'2017-07-28T17:15:27.282',701,1010,'S',31036.83,4),(48638,'2017-07-28T17:15:27.282',706,1001,'B',4588.51,4),(48639,'2017-07-28T17:15:27.286',702,1006,'S',2354.66,1),(48640,'2017-07-28T17:15:27.286',705,1007,'B',4654.61,9),(48641,'2017-07-28T17:15:27.286',705,1012,'B',458.48,12),(48642,'2017-07-28T17:15:27.287',702,1008,'S',5155.03,997),(48643,'2017-07-28T17:15:27.287',701,1004,'S',3076.17,12),(48644,'2017-07-28T17:15:27.287',706,1006,'B',2376.50,112),(48645,'2017-07-28T17:15:27.287',704,1005,'S',3773.17,13),(48646,'2017-07-28T17:15:27.287',706,1007,'S',4616.26,9),(48647,'2017-07-28T17:15:27.287',703,1002,'B',4902.69,15),(48648,'2017-07-28T17:15:27.287',702,1006,'S',2348.67,22),(48649,'2017-07-28T17:15:27.287',704,1011,'B',2546.69,18),(48650,'2017-07-28T17:15:27.287',706,1001,'S',4542.57,3),(48651,'2017-07-28T17:15:27.288',703,1002,'S',4840.89,2),(48652,'2017-07-28T17:15:27.288',701,1006,'S',2324.76,1),(48653,'2017-07-28T17:15:27.288',706,1012,'S',458.93,1),(48654,'2017-07-28T17:15:27.288',704,1005,'B',3806.13,11),(48655,'2017-07-28T17:15:27.288',702,1005,'S',3759.78,3),(48656,'2017-07-28T17:15:27.288',702,1009,'S',1278.16,6),(48657,'2017-07-28T17:15:27.288',706,1009,'S',1274.08,642),(48658,'2017-07-28T17:15:27.288',704,1012,'S',448.42,690),(48659,'2017-07-28T17:15:27.288',702,1009,'S',1265.59,363),(48660,'2017-07-28T17:15:27.288',702,1010,'S',30741.05,7),(48661,'2017-07-28T17:15:27.288',706,1003,'S',899.12,591),(48662,'2017-07-28T17:15:27.289',702,1002,'B',4886.86,3),(48663,'2017-07-28T17:15:27.289',704,1002,'S',4825.37,80),(48664,'2017-07-28T17:15:27.289',702,1011,'B',2569.88,1),(48665,'2017-07-28T17:15:27.289',701,1008,'B',5203.84,225),(48666,'2017-07-28T17:15:27.289',706,1009,'B',1279.61,437),(48667,'2017-07-28T17:15:27.292',703,1008,'S',5162.62,33),(48668,'2017-07-28T17:15:27.292',704,1006,'B',2347.29,17),(48669,'2017-07-28T17:15:27.292',702,1008,'S',5116.29,15),(48670,'2017-07-28T17:15:27.292',704,1003,'B',907.29,1),(48671,'2017-07-28T17:15:27.292',701,1005,'S',3723.05,446),(48672,'2017-07-28T17:15:27.292',702,1005,'S',3676.91,18),(48673,'2017-07-28T17:15:27.925',704,1005,'B',3709.89,550),(48674,'2017-07-28T17:15:27.925',705,1006,'B',2368.89,258),(48675,'2017-07-28T17:15:27.925',701,1006,'S',2341.84,346),(48676,'2017-07-28T17:15:27.925',705,1004,'B',3108.13,75),(48677,'2017-07-28T17:15:27.925',706,1001,'S',4495.96,423),(48678,'2017-07-28T17:15:27.925',704,1008,'S',5071.34,835),(48679,'2017-07-28T17:15:27.925',704,1011,'B',2588.52,19),(48680,'2017-07-28T17:15:27.925',704,1001,'B',4540.29,2),(48681,'2017-07-28T17:15:27.925',706,1006,'S',2320.63,16),(48682,'2017-07-28T17:15:27.925',704,1007,'S',4579.28,374),(48683,'2017-07-28T17:15:27.925',701,1012,'B',460.91,63),(48684,'2017-07-28T17:15:27.925',701,1008,'B',5121.52,190),(48685,'2017-07-28T17:15:27.925',704,1001,'S',4494.02,315),(48686,'2017-07-28T17:15:27.925',701,1007,'B',4612.09,995),(48687,'2017-07-28T17:15:27.926',701,1005,'S',3676.82,20),(48688,'2017-07-28T17:15:27.926',704,1012,'S',451.02,203),(48689,'2017-07-28T17:15:27.926',704,1003,'S',897.37,12),(48690,'2017-07-28T17:15:27.926',705,1004,'B',3139.46,2),(48691,'2017-07-28T17:15:27.926',704,1005,'B',3714.43,383),(48692,'2017-07-28T17:15:27.926',705,1006,'B',2342.52,13),(48693,'2017-07-28T17:15:27.926',704,1009,'S',1265.04,10),(48694,'2017-07-28T17:15:27.927',703,1009,'S',1260.28,31),(48695,'2017-07-28T17:15:27.927',706,1011,'S',2563.19,1),(48696,'2017-07-28T17:15:27.932',704,1008,'B',5183.79,38),(48697,'2017-07-28T17:15:27.932',702,1004,'S',3107.52,32),(48698,'2017-07-28T17:15:27.932',703,1003,'S',893.93,1),(48699,'2017-07-28T17:15:27.932',701,1001,'B',4537.92,214),(48700,'2017-07-28T17:15:27.932',702,1002,'B',4878.76,4),(48701,'2017-07-28T17:15:27.932',702,1009,'B',1274.95,4),(48702,'2017-07-28T17:15:27.932',702,1010,'S',30444.98,5),(48703,'2017-07-28T17:15:27.932',703,1006,'B',2371.84,14),(48704,'2017-07-28T17:15:27.932',701,1002,'S',4834.55,174),(48705,'2017-07-28T17:15:27.932',704,1007,'S',4565.08,21),(48706,'2017-07-28T17:15:27.932',704,1005,'B',3753.97,226),(48707,'2017-07-28T17:15:27.932',701,1001,'S',4488.33,2),(48708,'2017-07-28T17:15:27.932',704,1006,'S',2350.43,119),(48709,'2017-07-28T17:15:27.932',702,1002,'B',4869.83,85),(48710,'2017-07-28T17:15:27.932',706,1001,'B',4527.83,183),(48711,'2017-07-28T17:15:27.932',703,1011,'S',2536.97,87),(48712,'2017-07-28T17:15:27.932',701,1001,'B',4571.04,56),(48713,'2017-07-28T17:15:27.932',704,1012,'S',456.38,1),(48714,'2017-07-28T17:15:27.932',704,1001,'B',4617.74,123),(48715,'2017-07-28T17:15:27.932',706,1010,'B',30765.69,7),(48716,'2017-07-28T17:15:27.932',702,1002,'B',4914.72,2),(48717,'2017-07-28T17:15:27.932',702,1006,'B',2369.42,1),(48718,'2017-07-28T17:15:27.932',701,1009,'B',1282.62,365),(48719,'2017-07-28T17:15:27.932',703,1003,'B',899.39,535),(48720,'2017-07-28T17:15:27.932',703,1008,'B',5244.03,29),(48721,'2017-07-28T17:15:27.932',704,1001,'S',4573.09,21),(48722,'2017-07-28T17:15:27.932',702,1001,'S',4520.22,517),(48723,'2017-07-28T17:15:27.932',701,1011,'B',2562.37,8),(48724,'2017-07-28T17:15:27.932',705,1003,'B',904.60,121),(48725,'2017-07-28T17:15:27.932',706,1001,'S',4478.41,272),(48726,'2017-07-28T17:15:27.933',703,1004,'B',3145.90,3),(48727,'2017-07-28T17:15:27.933',705,1007,'B',4614.49,620),(48728,'2017-07-28T17:15:27.933',704,1003,'S',899.29,192),(48729,'2017-07-28T17:15:27.933',704,1012,'B',460.06,4),(48730,'2017-07-28T17:15:27.933',702,1010,'S',30473.11,64),(48731,'2017-07-28T17:15:27.933',705,1009,'S',1271.87,36),(48732,'2017-07-28T17:15:27.933',706,1012,'B',458.62,143),(48733,'2017-07-28T17:15:27.933',703,1004,'S',3109.65,4),(48734,'2017-07-28T17:15:27.933',701,1003,'S',894.43,2),(48735,'2017-07-28T17:15:27.933',702,1007,'S',4570.40,366),(48736,'2017-07-28T17:15:27.933',703,1002,'S',4871.77,1),(48737,'2017-07-28T17:15:27.933',702,1006,'B',2398.20,72),(48738,'2017-07-28T17:15:27.934',701,1011,'S',2534.81,36),(48739,'2017-07-28T17:15:27.934',703,1002,'S',4822.87,29),(48740,'2017-07-28T17:15:27.934',706,1004,'S',3076.83,112),(48741,'2017-07-28T17:15:27.934',705,1006,'S',2369.91,179),(48742,'2017-07-28T17:15:27.934',701,1008,'B',5284.52,7),(48743,'2017-07-28T17:15:27.934',703,1001,'S',4426.34,185),(48744,'2017-07-28T17:15:27.935',701,1004,'B',3103.17,679),(48745,'2017-07-28T17:15:27.935',706,1007,'S',4520.38,211),(48746,'2017-07-28T17:15:27.935',703,1006,'B',2401.25,7),(48747,'2017-07-28T17:15:27.935',705,1005,'B',3804.06,200),(48748,'2017-07-28T17:15:27.935',705,1009,'B',1292.38,8),(48749,'2017-07-28T17:15:27.937',704,1004,'B',3133.29,191),(48750,'2017-07-28T17:15:27.937',706,1010,'S',30181.84,175),(48751,'2017-07-28T17:15:27.937',701,1005,'S',3759.11,3),(48752,'2017-07-28T17:15:27.937',705,1001,'S',4383.82,18),(48753,'2017-07-28T17:15:27.937',706,1007,'B',4564.59,1),(48754,'2017-07-28T17:15:27.937',706,1005,'S',3726.34,31),(48755,'2017-07-28T17:15:27.937',702,1002,'S',4769.37,74),(48756,'2017-07-28T17:15:27.937',702,1010,'S',29897.28,2),(48757,'2017-07-28T17:15:27.937',702,1003,'B',899.49,6),(48758,'2017-07-28T17:15:27.937',706,1012,'B',465.46,247),(48759,'2017-07-28T17:15:28.073',703,1012,'S',475.04,71),(48760,'2017-07-28T17:15:28.073',704,1012,'S',471.40,25),(48761,'2017-07-28T17:15:28.073',704,1012,'S',469.37,2),(48762,'2017-07-28T17:15:28.073',703,1002,'B',4818.47,43),(48763,'2017-07-28T17:15:28.073',705,1008,'S',5234.59,4),(48764,'2017-07-28T17:15:28.073',705,1009,'B',1308.19,2),(48765,'2017-07-28T17:15:28.073',705,1010,'S',29608.02,142),(48766,'2017-07-28T17:15:28.073',703,1001,'B',4428.44,13),(48767,'2017-07-28T17:15:28.073',706,1006,'B',2429.98,437),(48768,'2017-07-28T17:15:28.074',701,1009,'B',1324.81,1),(48769,'2017-07-28T17:15:28.074',702,1006,'S',2411.97,4),(48770,'2017-07-28T17:15:28.074',703,1003,'B',910.90,323),(48771,'2017-07-28T17:15:28.074',705,1004,'S',3099.18,138),(48772,'2017-07-28T17:15:28.074',701,1009,'S',1310.98,110),(48773,'2017-07-28T17:15:28.074',703,1006,'S',2389.00,7),(48774,'2017-07-28T17:15:28.074',706,1005,'S',3681.85,4),(48775,'2017-07-28T17:15:28.074',701,1009,'S',1294.83,35),(48776,'2017-07-28T17:15:28.074',704,1012,'S',462.87,7),(48777,'2017-07-28T17:15:28.074',704,1005,'S',3656.64,6),(48778,'2017-07-28T17:15:28.074',705,1003,'S',900.74,5),(48779,'2017-07-28T17:15:28.074',701,1008,'B',5293.33,3),(48780,'2017-07-28T17:15:28.074',702,1004,'B',3126.91,14),(48781,'2017-07-28T17:15:28.074',706,1012,'S',469.50,140),(48782,'2017-07-28T17:15:28.074',706,1003,'S',885.47,3),(48783,'2017-07-28T17:15:28.074',706,1005,'S',3602.98,10),(48784,'2017-07-28T17:15:28.074',704,1003,'B',899.40,25),(48785,'2017-07-28T17:15:28.074',701,1007,'S',4505.71,88),(48786,'2017-07-28T17:15:28.074',701,1006,'B',2413.47,2),(48787,'2017-07-28T17:15:28.074',702,1010,'B',29913.63,85),(48788,'2017-07-28T17:15:28.074',702,1006,'S',2392.33,634),(48789,'2017-07-28T17:15:28.074',702,1010,'S',29625.24,191),(48790,'2017-07-28T17:15:28.074',705,1012,'S',466.53,48),(48791,'2017-07-28T17:15:28.074',701,1008,'B',5345.67,246),(48792,'2017-07-28T17:15:28.074',703,1007,'S',4456.56,275),(48793,'2017-07-28T17:15:28.093',701,1001,'S',4386.78,136),(48794,'2017-07-28T17:15:28.093',704,1012,'S',456.67,4),(48795,'2017-07-28T17:15:28.094',701,1005,'B',3641.52,47),(48796,'2017-07-28T17:15:28.095',706,1012,'S',456.64,69),(48797,'2017-07-28T17:15:28.095',706,1007,'S',4430.43,13),(48798,'2017-07-28T17:15:28.095',703,1006,'B',2413.98,261),(48799,'2017-07-28T17:15:28.095',706,1001,'S',4342.33,3),(48800,'2017-07-28T17:15:28.095',701,1007,'S',4380.70,409),(48801,'2017-07-28T17:15:28.095',706,1012,'S',450.61,23),(48802,'2017-07-28T17:15:28.095',706,1005,'S',3614.98,22),(48803,'2017-07-28T17:15:28.095',702,1001,'B',4388.45,170),(48804,'2017-07-28T17:15:28.095',705,1005,'B',3647.79,17),(48805,'2017-07-28T17:15:28.095',706,1006,'B',2441.00,8),(48806,'2017-07-28T17:15:28.095',701,1009,'S',1280.45,229),(48807,'2017-07-28T17:15:28.109',702,1003,'B',908.23,2),(48808,'2017-07-28T17:15:28.109',705,1007,'S',4349.27,24),(48809,'2017-07-28T17:15:28.109',702,1009,'S',1259.00,140),(48810,'2017-07-28T17:15:28.170',704,1002,'B',4866.68,199),(48811,'2017-07-28T17:15:28.170',702,1008,'S',5281.59,4),(48812,'2017-07-28T17:15:28.171',701,1008,'S',5235.35,7),(48813,'2017-07-28T17:15:28.171',706,1007,'S',4317.73,98),(48814,'2017-07-28T17:15:28.171',705,1011,'B',2558.21,2),(48815,'2017-07-28T17:15:28.171',703,1009,'S',1243.88,340),(48816,'2017-07-28T17:15:28.171',703,1006,'S',2417.12,71),(48817,'2017-07-28T17:15:28.171',701,1003,'S',901.63,2),(48818,'2017-07-28T17:15:28.303',704,1002,'S',4813.33,49),(48819,'2017-07-28T17:15:28.303',705,1001,'B',4430.57,1),(48820,'2017-07-28T17:15:28.303',706,1011,'S',2532.64,4),(48821,'2017-07-28T17:15:28.303',704,1011,'B',2561.05,35),(48822,'2017-07-28T17:15:28.303',704,1009,'S',1228.89,857),(48823,'2017-07-28T17:15:28.303',702,1012,'B',457.50,916),(48824,'2017-07-28T17:15:28.303',704,1004,'B',3165.16,271),(48825,'2017-07-28T17:15:28.303',701,1001,'S',4389.89,410),(48826,'2017-07-28T17:15:28.303',706,1010,'S',29342.45,992),(48827,'2017-07-28T17:15:28.303',706,1005,'S',3621.30,270),(48828,'2017-07-28T17:15:28.303',703,1001,'S',4347.86,149),(48829,'2017-07-28T17:15:28.303',702,1007,'S',4283.25,786),(48830,'2017-07-28T17:15:28.303',705,1007,'B',4326.56,1),(48831,'2017-07-28T17:15:28.303',701,1006,'S',2392.37,1),(48832,'2017-07-28T17:15:28.303',703,1004,'S',3137.51,66),(48833,'2017-07-28T17:15:28.303',705,1007,'B',4375.12,215),(48834,'2017-07-28T17:15:28.303',701,1006,'B',2415.49,1),(48835,'2017-07-28T17:15:28.304',706,1001,'S',4307.54,482),(48836,'2017-07-28T17:15:28.304',705,1005,'S',3581.96,6),(48837,'2017-07-28T17:15:28.305',701,1009,'S',1221.75,5),(48838,'2017-07-28T17:15:28.305',706,1008,'B',5295.77,18),(48839,'2017-07-28T17:15:28.305',702,1007,'S',4337.52,10),(48840,'2017-07-28T17:15:28.305',705,1010,'B',29650.78,360),(48841,'2017-07-28T17:15:28.305',704,1008,'B',5343.64,2),(48842,'2017-07-28T17:15:28.305',702,1004,'B',3173.73,1),(48843,'2017-07-28T17:15:28.305',705,1009,'S',1201.13,2),(48844,'2017-07-28T17:15:28.305',705,1008,'B',5397.30,95),(48845,'2017-07-28T17:15:28.305',702,1012,'B',449.50,442),(48846,'2017-07-28T17:15:28.305',706,1011,'B',2594.64,158),(48847,'2017-07-28T17:15:28.305',702,1011,'S',2564.45,67),(48848,'2017-07-28T17:15:28.305',701,1002,'S',4769.80,94),(48849,'2017-07-28T17:15:28.320',706,1006,'S',2392.40,17),(48850,'2017-07-28T17:15:28.320',701,1003,'S',885.79,889),(48851,'2017-07-28T17:15:28.320',704,1008,'B',5443.05,22),(48852,'2017-07-28T17:15:28.320',701,1006,'S',2373.41,1),(48853,'2017-07-28T17:15:28.320',704,1006,'S',2349.50,109),(48854,'2017-07-28T17:15:28.320',704,1011,'B',2593.72,1),(48855,'2017-07-28T17:15:28.320',702,1005,'S',3550.11,8),(48856,'2017-07-28T17:15:28.320',703,1002,'B',4821.75,847),(48857,'2017-07-28T17:15:28.320',702,1002,'B',4867.41,200),(48858,'2017-07-28T17:15:28.342',703,1010,'B',29965.08,3),(48859,'2017-07-28T17:15:28.342',706,1003,'S',879.88,1),(48860,'2017-07-28T17:15:28.342',706,1005,'S',3494.08,20),(48861,'2017-07-28T17:15:28.342',702,1009,'B',1210.92,747),(48862,'2017-07-28T17:15:28.342',703,1003,'S',871.54,83),(48863,'2017-07-28T17:15:28.342',703,1012,'S',451.19,268),(48864,'2017-07-28T17:15:28.342',704,1012,'S',456.90,151),(48865,'2017-07-28T17:15:28.343',705,1011,'B',2621.09,3),(48866,'2017-07-28T17:15:28.343',702,1012,'S',456.74,465),(48867,'2017-07-28T17:15:28.343',703,1005,'S',3450.25,72),(48868,'2017-07-28T17:15:28.343',702,1008,'B',5484.19,14),(48869,'2017-07-28T17:15:28.343',702,1005,'B',3466.59,639),(48870,'2017-07-28T17:15:28.344',702,1010,'B',30282.82,2),(48871,'2017-07-28T17:15:28.344',702,1001,'S',4262.63,763),(48872,'2017-07-28T17:15:28.344',703,1001,'S',4222.73,23),(48873,'2017-07-28T17:15:28.345',704,1004,'S',3136.26,211),(48874,'2017-07-28T17:15:28.345',706,1006,'B',2374.44,17),(48875,'2017-07-28T17:15:28.345',706,1001,'B',4260.98,2),(48876,'2017-07-28T17:15:28.345',701,1009,'B',1228.19,22),(48877,'2017-07-28T17:15:28.345',706,1009,'B',1242.91,249),(48878,'2017-07-28T17:15:28.345',703,1011,'S',2593.81,766),(48879,'2017-07-28T17:15:28.345',706,1009,'S',1231.13,5),(48880,'2017-07-28T17:15:28.348',706,1002,'S',4818.67,829),(48881,'2017-07-28T17:15:28.348',702,1008,'S',5420.71,901),(48882,'2017-07-28T17:15:28.348',705,1008,'S',5352.18,25),(48883,'2017-07-28T17:15:28.348',705,1005,'S',3440.35,197),(48884,'2017-07-28T17:15:28.348',703,1006,'S',2348.86,6),(48885,'2017-07-28T17:15:28.348',705,1003,'B',881.20,1),(48886,'2017-07-28T17:15:28.348',702,1001,'B',4304.70,39),(48887,'2017-07-28T17:15:28.355',706,1009,'S',1216.61,156),(48888,'2017-07-28T17:15:28.355',704,1003,'S',875.81,77),(48889,'2017-07-28T17:15:28.355',703,1008,'S',5303.74,354),(48890,'2017-07-28T17:15:28.355',706,1010,'B',30596.96,58),(48891,'2017-07-28T17:15:28.355',703,1003,'B',881.79,1),(48892,'2017-07-28T17:15:28.355',704,1004,'B',3167.58,2),(48893,'2017-07-28T17:15:28.355',703,1011,'S',2565.70,9),(48894,'2017-07-28T17:15:28.355',704,1008,'S',5261.55,13),(48895,'2017-07-28T17:15:28.355',706,1006,'B',2369.93,2),(48896,'2017-07-28T17:15:28.355',704,1006,'S',2343.79,412),(48897,'2017-07-28T17:15:28.355',704,1001,'B',4349.85,1),(48898,'2017-07-28T17:15:28.355',702,1001,'B',4392.96,30),(48899,'2017-07-28T17:15:28.355',705,1008,'B',5313.70,36),(48900,'2017-07-28T17:15:28.355',705,1010,'S',30303.32,20),(48901,'2017-07-28T17:15:28.355',705,1008,'B',5350.71,14),(48902,'2017-07-28T17:15:28.355',701,1006,'B',2368.85,588),(48903,'2017-07-28T17:15:28.355',701,1005,'B',3482.88,624),(48904,'2017-07-28T17:15:28.355',702,1012,'S',456.42,1),(48905,'2017-07-28T17:15:28.355',702,1011,'S',2534.65,466),(48906,'2017-07-28T17:15:28.355',704,1003,'S',871.73,681),(48907,'2017-07-28T17:15:28.355',702,1007,'S',4291.89,19),(48908,'2017-07-28T17:15:28.355',705,1010,'S',30005.22,672),(48909,'2017-07-28T17:15:28.355',702,1003,'S',859.73,2),(48910,'2017-07-28T17:15:28.355',702,1003,'B',868.25,34),(48911,'2017-07-28T17:15:28.355',706,1006,'S',2343.21,6),(48912,'2017-07-28T17:15:28.355',704,1008,'S',5284.86,456),(48913,'2017-07-28T17:15:28.355',706,1006,'S',2324.50,785),(48914,'2017-07-28T17:15:28.355',706,1006,'B',2350.57,126),(48915,'2017-07-28T17:15:28.355',702,1008,'S',5231.55,874),(48916,'2017-07-28T17:15:28.355',704,1004,'B',3197.74,186),(48917,'2017-07-28T17:15:28.355',706,1005,'B',3511.23,197),(48918,'2017-07-28T17:15:28.355',703,1008,'B',5279.54,2),(48919,'2017-07-28T17:15:28.355',702,1010,'B',30321.22,9),(48920,'2017-07-28T17:15:28.355',703,1005,'S',3479.52,17),(48921,'2017-07-28T17:15:28.355',701,1001,'B',4441.33,44),(48922,'2017-07-28T17:15:28.355',705,1012,'B',466.14,44),(48923,'2017-07-28T17:15:28.355',704,1007,'B',4343.13,27),(48924,'2017-07-28T17:15:28.355',704,1004,'B',3232.39,1),(48925,'2017-07-28T17:15:28.356',703,1011,'S',2507.95,1),(48926,'2017-07-28T17:15:28.356',702,1003,'S',862.62,753),(48927,'2017-07-28T17:15:28.356',704,1006,'S',2330.50,7),(48928,'2017-07-28T17:15:28.356',701,1012,'S',447.57,19),(48929,'2017-07-28T17:15:28.356',704,1007,'S',4304.35,121),(48930,'2017-07-28T17:15:28.356',703,1012,'S',449.77,4),(48931,'2017-07-28T17:15:28.356',706,1011,'S',2484.74,1),(48932,'2017-07-28T17:15:28.356',702,1008,'S',5219.43,33),(48933,'2017-07-28T17:15:28.356',704,1010,'B',30632.11,1),(48934,'2017-07-28T17:15:28.356',701,1001,'S',4391.37,1),(48935,'2017-07-28T17:15:28.356',705,1011,'S',2457.78,429),(48936,'2017-07-28T17:15:28.356',704,1003,'S',849.42,175),(48937,'2017-07-28T17:15:28.356',702,1005,'S',3435.05,27),(48938,'2017-07-28T17:15:28.356',703,1011,'B',2484.30,3),(48939,'2017-07-28T17:15:28.356',701,1005,'B',3455.74,77),(48940,'2017-07-28T17:15:28.356',702,1003,'S',844.78,14),(48941,'2017-07-28T17:15:28.356',703,1006,'S',2304.08,358),(48942,'2017-07-28T17:15:28.356',702,1006,'S',2286.63,89),(48943,'2017-07-28T17:15:28.356',706,1001,'S',4345.93,172),(48944,'2017-07-28T17:15:28.356',705,1002,'B',4856.54,1),(48945,'2017-07-28T17:15:28.356',703,1007,'B',4348.41,7),(48946,'2017-07-28T17:15:28.356',702,1003,'S',837.73,414),(48947,'2017-07-28T17:15:28.356',701,1008,'S',5171.17,3),(48948,'2017-07-28T17:15:28.356',705,1007,'S',4308.58,42),(48949,'2017-07-28T17:15:28.356',703,1010,'B',30945.98,10),(48950,'2017-07-28T17:15:28.356',702,1008,'S',5122.43,2),(48951,'2017-07-28T17:15:28.356',702,1007,'S',4268.22,1),(48952,'2017-07-28T17:15:28.356',703,1001,'S',4300.42,30),(48953,'2017-07-28T17:15:28.356',705,1007,'B',4296.71,2),(48954,'2017-07-28T17:15:28.356',701,1011,'B',2508.28,10),(48955,'2017-07-28T17:15:28.356',703,1012,'S',431.43,5),(48956,'2017-07-28T17:15:28.357',706,1007,'B',4357.77,234),(48957,'2017-07-28T17:15:28.357',702,1001,'S',4255.37,665),(48958,'2017-07-28T17:15:28.357',701,1003,'S',825.32,118),(48959,'2017-07-28T17:15:28.357',704,1011,'S',2480.07,4),(48960,'2017-07-28T17:15:28.357',706,1012,'S',431.03,17),(48961,'2017-07-28T17:15:28.357',706,1008,'S',5078.22,7),(48962,'2017-07-28T17:15:28.357',701,1005,'B',3504.19,531),(48963,'2017-07-28T17:15:28.357',702,1002,'B',4905.78,25),(48964,'2017-07-28T17:15:28.422',701,1005,'S',3462.46,70),(48965,'2017-07-28T17:15:28.422',706,1005,'B',3506.54,65),(48966,'2017-07-28T17:15:28.422',705,1006,'B',2306.89,3),(48967,'2017-07-28T17:15:28.422',705,1003,'B',835.15,7),(48968,'2017-07-28T17:15:28.422',705,1005,'S',3488.97,14),(48969,'2017-07-28T17:15:28.422',701,1008,'S',5017.28,18),(48970,'2017-07-28T17:15:28.422',705,1010,'B',31267.17,8),(48971,'2017-07-28T17:15:28.422',704,1007,'S',4307.94,6),(48972,'2017-07-28T17:15:28.422',703,1005,'S',3465.21,669),(48973,'2017-07-28T17:15:28.422',705,1010,'B',31594.96,953),(48974,'2017-07-28T17:15:28.422',702,1009,'S',1198.68,731),(48975,'2017-07-28T17:15:28.422',701,1008,'S',4966.90,158),(48976,'2017-07-28T17:15:28.422',706,1002,'S',4859.21,79),(48977,'2017-07-28T17:15:28.422',704,1007,'S',4261.90,15),(48978,'2017-07-28T17:15:28.422',701,1009,'S',1189.22,4),(48979,'2017-07-28T17:15:28.422',703,1010,'B',31921.58,5),(48980,'2017-07-28T17:15:28.422',703,1012,'S',417.22,22),(48981,'2017-07-28T17:15:28.422',706,1008,'B',5026.25,9),(48982,'2017-07-28T17:15:28.422',706,1004,'B',3263.77,5),(48983,'2017-07-28T17:15:28.422',706,1003,'B',844.82,51),(48984,'2017-07-28T17:15:28.422',705,1011,'S',2453.10,780),(48985,'2017-07-28T17:15:28.422',704,1005,'S',3433.10,8),(48986,'2017-07-28T17:15:28.422',706,1003,'S',838.63,1),(48987,'2017-07-28T17:15:28.422',701,1009,'S',1173.68,2),(48988,'2017-07-28T17:15:28.422',701,1001,'S',4206.53,17),(48989,'2017-07-28T17:15:28.436',702,1007,'B',4312.01,1),(48990,'2017-07-28T17:15:28.436',702,1010,'B',32255.51,1),(48991,'2017-07-28T17:15:28.437',705,1012,'S',400.20,78),(48992,'2017-07-28T17:15:28.439',704,1011,'S',2426.60,3),(48993,'2017-07-28T17:15:28.439',705,1005,'S',3385.17,19),(48994,'2017-07-28T17:15:28.439',702,1008,'B',5066.93,1),(48995,'2017-07-28T17:15:28.439',705,1008,'B',5114.44,13),(48996,'2017-07-28T17:15:28.440',705,1002,'S',4809.95,9),(48997,'2017-07-28T17:15:28.440',703,1004,'S',3224.49,168),(48998,'2017-07-28T17:15:28.440',703,1010,'B',32596.96,26),(48999,'2017-07-28T17:15:28.440',703,1001,'S',4164.96,1),(49000,'2017-07-28T17:15:28.440',705,1008,'S',5064.23,52),(49001,'2017-07-28T17:15:28.440',703,1002,'B',4865.73,43),(49002,'2017-07-28T17:15:28.440',705,1008,'S',5000.53,3),(49003,'2017-07-28T17:15:28.440',702,1002,'B',4910.44,2),(49004,'2017-07-28T17:15:28.440',704,1003,'S',835.85,13),(49005,'2017-07-28T17:15:28.441',706,1007,'B',4368.93,951),(49006,'2017-07-28T17:15:28.441',703,1011,'S',2403.42,11),(49007,'2017-07-28T17:15:28.441',702,1010,'S',32274.36,4),(49008,'2017-07-28T17:15:28.441',702,1006,'S',2287.24,767),(49009,'2017-07-28T17:15:28.441',705,1003,'S',830.26,983),(49010,'2017-07-28T17:15:28.443',703,1010,'S',31966.50,84),(49011,'2017-07-28T17:15:28.443',704,1001,'B',4208.84,96),(49012,'2017-07-28T17:15:28.443',706,1009,'B',1188.08,6),(49013,'2017-07-28T17:15:28.443',703,1003,'S',819.80,8),(49014,'2017-07-28T17:15:28.444',702,1009,'S',1178.26,6),(49015,'2017-07-28T17:15:28.444',706,1012,'B',394.32,40),(49016,'2017-07-28T17:15:28.444',705,1012,'S',386.03,520),(49017,'2017-07-28T17:15:28.444',702,1004,'B',3255.37,350),(49018,'2017-07-28T17:15:28.444',701,1009,'B',1188.60,1),(49019,'2017-07-28T17:15:28.444',704,1011,'B',2429.15,6),(49020,'2017-07-28T17:15:28.444',703,1005,'B',3424.75,7),(49021,'2017-07-28T17:15:28.444',705,1011,'S',2406.66,59),(49022,'2017-07-28T17:15:28.444',702,1009,'S',1179.78,98),(49023,'2017-07-28T17:15:28.444',705,1007,'S',4324.07,146),(49024,'2017-07-28T17:15:28.444',705,1010,'S',31661.74,26),(49025,'2017-07-28T17:15:28.444',702,1004,'B',3282.47,3),(49026,'2017-07-28T17:15:28.444',702,1001,'B',4251.41,21),(49027,'2017-07-28T17:15:28.444',702,1005,'S',3397.86,101),(49028,'2017-07-28T17:15:28.444',701,1002,'B',4961.41,1),(49029,'2017-07-28T17:15:28.444',705,1010,'S',31350.01,1),(49030,'2017-07-28T17:15:28.444',702,1001,'S',4216.97,150),(49031,'2017-07-28T17:15:28.444',701,1006,'S',2265.61,149),(49032,'2017-07-28T17:15:28.444',702,1007,'B',4372.23,28),(49033,'2017-07-28T17:15:28.444',702,1006,'S',2245.19,2),(49034,'2017-07-28T17:15:28.444',703,1006,'S',2226.19,750),(49035,'2017-07-28T17:15:28.444',705,1010,'S',31040.46,1),(49036,'2017-07-28T17:15:28.444',705,1006,'B',2248.23,912),(49037,'2017-07-28T17:15:28.444',703,1004,'B',3313.92,369),(49038,'2017-07-28T17:15:28.445',701,1001,'B',4262.48,689),(49039,'2017-07-28T17:15:28.445',704,1003,'S',812.86,595),(49040,'2017-07-28T17:15:28.446',703,1003,'B',823.68,45),(49041,'2017-07-28T17:15:28.446',703,1006,'S',2223.93,14),(49042,'2017-07-28T17:15:28.446',702,1012,'S',372.17,402),(49043,'2017-07-28T17:15:28.446',703,1002,'S',4912.24,22),(49044,'2017-07-28T17:15:28.446',703,1005,'S',3372.81,209),(49045,'2017-07-28T17:15:28.446',702,1005,'S',3331.10,424),(49046,'2017-07-28T17:15:28.446',701,1003,'B',836.36,3),(49047,'2017-07-28T17:15:28.446',701,1001,'B',4306.61,831),(49048,'2017-07-28T17:15:28.447',705,1002,'B',4966.31,118),(49049,'2017-07-28T17:15:28.447',704,1011,'S',2380.04,1),(49050,'2017-07-28T17:15:28.447',705,1003,'S',831.07,606),(49051,'2017-07-28T17:15:28.448',704,1009,'B',1187.92,3),(49052,'2017-07-28T17:15:28.448',702,1003,'S',829.59,151),(49053,'2017-07-28T17:15:28.448',704,1011,'S',2366.79,3),(49054,'2017-07-28T17:15:28.448',706,1003,'S',814.86,112),(49055,'2017-07-28T17:15:28.448',706,1011,'B',2391.26,4),(49056,'2017-07-28T17:15:28.448',701,1011,'S',2369.91,3),(49057,'2017-07-28T17:15:28.448',701,1007,'S',4325.06,390),(49058,'2017-07-28T17:15:28.448',705,1008,'S',4955.98,51),(49059,'2017-07-28T17:15:28.448',705,1007,'B',4365.12,830),(49060,'2017-07-28T17:15:28.448',706,1002,'S',4920.82,23),(49061,'2017-07-28T17:15:28.448',701,1008,'S',4893.33,237),(49062,'2017-07-28T17:15:28.448',706,1003,'S',803.55,1),(49063,'2017-07-28T17:15:28.448',703,1012,'S',370.28,824),(49064,'2017-07-28T17:15:28.448',701,1001,'B',4359.33,4),(49065,'2017-07-28T17:15:28.448',701,1008,'B',4943.78,13),(49066,'2017-07-28T17:15:28.448',701,1006,'S',2203.15,34),(49067,'2017-07-28T17:15:28.448',705,1002,'S',4864.65,19),(49068,'2017-07-28T17:15:28.460',701,1005,'S',3290.05,9),(49069,'2017-07-28T17:15:28.460',705,1006,'B',2228.60,3),(49070,'2017-07-28T17:15:28.460',705,1011,'B',2390.69,1),(49071,'2017-07-28T17:15:28.460',704,1011,'S',2364.19,17),(49072,'2017-07-28T17:15:28.460',702,1009,'S',1174.86,62),(49073,'2017-07-28T17:15:28.460',701,1008,'S',4890.41,241),(49074,'2017-07-28T17:15:28.460',706,1006,'S',2208.83,261),(49075,'2017-07-28T17:15:28.460',702,1001,'B',4404.02,15),(49076,'2017-07-28T17:15:28.460',701,1002,'B',4912.23,2),(49077,'2017-07-28T17:15:28.460',702,1012,'B',384.23,43),(49078,'2017-07-28T17:15:28.460',704,1005,'S',3251.44,9),(49079,'2017-07-28T17:15:28.460',701,1005,'B',3293.68,2),(49080,'2017-07-28T17:15:28.460',706,1010,'B',31368.56,675),(49081,'2017-07-28T17:15:28.460',703,1006,'S',2190.52,10),(49082,'2017-07-28T17:15:28.460',704,1003,'S',792.99,85),(49083,'2017-07-28T17:15:28.460',705,1009,'B',1184.30,431),(49084,'2017-07-28T17:15:28.799',706,1004,'S',3279.38,16),(49085,'2017-07-28T17:15:28.800',704,1005,'B',3334.79,227),(49086,'2017-07-28T17:15:28.810',703,1010,'S',31064.54,4),(49087,'2017-07-28T17:15:28.810',706,1004,'B',3312.05,279),(49088,'2017-07-28T17:15:28.810',702,1007,'B',4404.02,83),(49089,'2017-07-28T17:15:28.812',705,1005,'B',3374.03,989),(49090,'2017-07-28T17:15:28.812',703,1002,'B',4981.61,18),(49091,'2017-07-28T17:15:28.843',706,1003,'B',793.78,22),(49092,'2017-07-28T17:15:28.843',702,1009,'B',1199.37,18),(49093,'2017-07-28T17:15:28.843',705,1006,'B',2214.42,29),(49094,'2017-07-28T17:15:28.843',704,1003,'B',800.08,377),(49095,'2017-07-28T17:15:28.843',705,1008,'S',4846.52,1),(49096,'2017-07-28T17:15:28.843',706,1003,'S',795.19,697),(49097,'2017-07-28T17:15:28.843',701,1005,'S',3331.86,2),(49098,'2017-07-28T17:15:28.843',701,1002,'B',5034.18,106),(49099,'2017-07-28T17:15:28.843',703,1007,'S',4363.41,881),(49100,'2017-07-28T17:15:28.843',705,1008,'S',4808.36,2),(49101,'2017-07-28T17:15:28.843',703,1005,'B',3371.56,100),(49102,'2017-07-28T17:15:28.843',706,1004,'S',3282.36,2),(49103,'2017-07-28T17:15:28.843',701,1001,'S',4362.57,5),(49104,'2017-07-28T17:15:28.843',701,1004,'B',3324.80,5),(49105,'2017-07-28T17:15:28.843',701,1005,'B',3412.21,6),(49106,'2017-07-28T17:15:28.843',705,1008,'B',4861.77,17),(49107,'2017-07-28T17:15:28.843',703,1009,'B',1221.70,38),(49108,'2017-07-28T17:15:28.843',706,1012,'B',390.30,3),(49109,'2017-07-28T17:15:28.843',705,1010,'B',31383.49,20),(49110,'2017-07-28T17:15:28.844',702,1008,'S',4817.31,181),(49111,'2017-07-28T17:15:28.844',701,1006,'B',2235.69,6),(49112,'2017-07-28T17:15:28.844',705,1011,'S',2337.30,117),(49113,'2017-07-28T17:15:28.844',701,1001,'B',4404.69,21),(49114,'2017-07-28T17:15:29.036',703,1012,'B',400.11,29),(49115,'2017-07-28T17:15:29.036',704,1011,'B',2361.95,126),(49116,'2017-07-28T17:15:29.036',705,1003,'S',784.52,22),(49117,'2017-07-28T17:15:29.036',706,1005,'B',3452.59,1),(49118,'2017-07-28T17:15:29.036',703,1003,'S',770.55,3),(49119,'2017-07-28T17:15:29.036',706,1002,'S',4995.21,1),(49120,'2017-07-28T17:15:29.036',701,1010,'S',31075.60,20),(49121,'2017-07-28T17:15:29.036',705,1011,'S',2336.54,9),(49122,'2017-07-28T17:15:29.036',702,1002,'S',4940.81,2),(49123,'2017-07-28T17:15:29.036',701,1011,'B',2358.44,5),(49124,'2017-07-28T17:15:29.036',701,1007,'S',4340.93,7),(49125,'2017-07-28T17:15:29.036',705,1003,'B',778.13,89),(49126,'2017-07-28T17:15:29.036',706,1006,'B',2258.38,49),(49127,'2017-07-28T17:15:29.036',702,1002,'B',4986.43,2),(49128,'2017-07-28T17:15:29.036',705,1006,'B',2281.71,240),(49129,'2017-07-28T17:15:29.036',702,1008,'B',4869.97,155),(49130,'2017-07-28T17:15:29.036',701,1001,'B',4443.72,872),(49131,'2017-07-28T17:15:29.036',706,1012,'S',397.09,80),(49132,'2017-07-28T17:15:29.036',703,1008,'B',4930.40,1),(49133,'2017-07-28T17:15:29.037',705,1012,'S',389.54,111),(49134,'2017-07-28T17:15:29.037',705,1005,'B',3489.11,651),(49135,'2017-07-28T17:15:29.037',706,1003,'S',770.95,18),(49136,'2017-07-28T17:15:29.037',704,1012,'S',377.50,682),(49137,'2017-07-28T17:15:29.037',702,1006,'S',2260.99,109),(49138,'2017-07-28T17:15:29.037',705,1003,'B',781.94,155),(49139,'2017-07-28T17:15:29.037',703,1006,'S',2239.12,70),(49140,'2017-07-28T17:15:29.038',701,1011,'S',2332.33,2),(49141,'2017-07-28T17:15:29.038',703,1001,'S',4394.39,759),(49142,'2017-07-28T17:15:29.038',706,1012,'S',375.25,99),(49143,'2017-07-28T17:15:29.038',704,1003,'B',795.61,5),(49144,'2017-07-28T17:15:29.038',704,1007,'S',4287.76,4),(49145,'2017-07-28T17:15:29.039',703,1008,'B',4984.52,359),(49146,'2017-07-28T17:15:29.039',705,1006,'B',2264.57,15),(49147,'2017-07-28T17:15:29.039',703,1008,'B',5029.85,1),(49148,'2017-07-28T17:15:29.039',701,1004,'S',3292.50,17),(49149,'2017-07-28T17:15:29.039',704,1009,'B',1228.76,2),(49150,'2017-07-28T17:15:29.039',706,1001,'S',4349.48,33),(49151,'2017-07-28T17:15:29.039',703,1005,'B',3516.79,25),(49152,'2017-07-28T17:15:29.039',703,1012,'B',370.91,288),(49153,'2017-07-28T17:15:29.039',705,1007,'B',4341.94,533),(49154,'2017-07-28T17:15:29.039',706,1004,'S',3255.65,1),(49155,'2017-07-28T17:15:29.039',706,1007,'B',4385.37,2),(49156,'2017-07-28T17:15:29.039',706,1005,'S',3486.49,67),(49157,'2017-07-28T17:15:29.039',706,1012,'S',369.33,19),(49158,'2017-07-28T17:15:29.039',703,1011,'S',2307.43,4),(49159,'2017-07-28T17:15:29.039',702,1007,'S',4351.93,1),(49160,'2017-07-28T17:15:29.039',705,1012,'S',364.66,7),(49161,'2017-07-28T17:15:29.040',703,1005,'B',3535.29,8),(49162,'2017-07-28T17:15:29.042',703,1007,'B',4393.26,12),(49163,'2017-07-28T17:15:29.059',706,1002,'B',5045.32,26),(49164,'2017-07-28T17:15:29.059',704,1012,'S',354.21,90),(49165,'2017-07-28T17:15:29.059',706,1005,'S',3490.18,4),(49166,'2017-07-28T17:15:29.077',702,1010,'S',30780.70,23),(49167,'2017-07-28T17:15:29.077',703,1012,'S',355.54,173),(49168,'2017-07-28T17:15:29.661',704,1001,'S',4305.82,7),(49169,'2017-07-28T17:15:29.661',705,1010,'B',31094.07,3),(49170,'2017-07-28T17:15:29.661',704,1005,'B',3527.92,19),(49171,'2017-07-28T17:15:29.661',701,1005,'B',3558.45,2),(49172,'2017-07-28T17:15:29.661',704,1012,'S',359.75,715),(49173,'2017-07-28T17:15:29.661',705,1001,'B',4346.68,2),(49174,'2017-07-28T17:15:29.661',701,1012,'S',358.61,3),(49175,'2017-07-28T17:15:29.661',705,1008,'S',4983.27,224),(49176,'2017-07-28T17:15:29.661',705,1009,'B',1241.95,2),(49177,'2017-07-28T17:15:29.661',706,1004,'S',3220.13,615),(49178,'2017-07-28T17:15:29.661',702,1009,'S',1221.81,49),(49179,'2017-07-28T17:15:29.662',703,1004,'B',3246.78,128),(49180,'2017-07-28T17:15:29.662',701,1004,'S',3211.65,279),(49181,'2017-07-28T17:15:29.662',704,1011,'S',2279.45,634),(49182,'2017-07-28T17:15:29.662',701,1005,'B',3592.43,12),(49183,'2017-07-28T17:15:29.662',705,1009,'S',1211.78,7),(49184,'2017-07-28T17:15:29.662',702,1004,'B',3243.33,214),(49185,'2017-07-28T17:15:29.662',706,1012,'S',364.59,1),(49186,'2017-07-28T17:15:29.662',703,1004,'B',3278.08,6),(49187,'2017-07-28T17:15:29.662',706,1006,'S',2244.25,275),(49188,'2017-07-28T17:15:29.662',703,1002,'B',5103.53,1),(49189,'2017-07-28T17:15:29.662',704,1010,'B',31417.35,564),(49190,'2017-07-28T17:15:29.662',706,1007,'B',4444.96,1),(49191,'2017-07-28T17:15:29.662',706,1001,'S',4306.65,22),(49192,'2017-07-28T17:15:29.737',701,1010,'B',31746.11,35),(49193,'2017-07-28T17:15:29.737',703,1005,'B',3628.51,184),(49194,'2017-07-28T17:15:29.737',703,1004,'S',3246.56,12),(49195,'2017-07-28T17:15:29.737',704,1004,'S',3218.79,72),(49196,'2017-07-28T17:15:29.737',701,1005,'S',3595.01,497),(49197,'2017-07-28T17:15:29.737',701,1010,'B',32069.39,576),(49198,'2017-07-28T17:15:29.737',701,1011,'B',2302.03,2),(49199,'2017-07-28T17:15:29.737',703,1008,'B',5027.81,57),(49200,'2017-07-28T17:15:29.737',705,1010,'B',32398.40,1),(49201,'2017-07-28T17:15:29.737',706,1005,'B',3629.92,394),(49202,'2017-07-28T17:15:29.737',702,1004,'S',3181.75,45),(49203,'2017-07-28T17:15:29.737',705,1005,'B',3676.11,2),(49204,'2017-07-28T17:15:29.737',701,1010,'B',32731.33,32),(49205,'2017-07-28T17:15:29.737',703,1012,'B',366.30,2),(49206,'2017-07-28T17:15:29.737',702,1001,'B',4351.40,2),(49207,'2017-07-28T17:15:29.737',701,1009,'S',1207.12,21),(49208,'2017-07-28T17:15:29.737',706,1004,'S',3146.57,1),(49209,'2017-07-28T17:15:29.737',704,1008,'S',4973.31,3),(49210,'2017-07-28T17:15:29.737',706,1001,'B',4397.18,400),(49211,'2017-07-28T17:15:29.737',702,1006,'S',2220.93,43),(49212,'2017-07-28T17:15:29.737',704,1006,'B',2243.63,102),(49213,'2017-07-28T17:15:29.737',702,1012,'B',371.33,781),(49214,'2017-07-28T17:15:29.738',706,1011,'S',2283.50,1),(49215,'2017-07-28T17:15:29.738',706,1002,'B',5149.29,27),(49216,'2017-07-28T17:15:29.738',702,1004,'B',3180.53,20),(49217,'2017-07-28T17:15:29.738',705,1002,'S',5100.66,321),(49218,'2017-07-28T17:15:29.738',702,1010,'S',32417.33,7),(49219,'2017-07-28T17:15:29.738',705,1001,'S',4349.42,126),(49220,'2017-07-28T17:15:29.738',705,1002,'S',5056.01,457),(49221,'2017-07-28T17:15:29.738',705,1010,'B',32754.69,255),(49222,'2017-07-28T17:15:29.738',702,1010,'B',33093.18,591),(49223,'2017-07-28T17:15:29.738',701,1001,'S',4310.10,30),(49224,'2017-07-28T17:15:29.738',701,1004,'S',3143.48,3),(49225,'2017-07-28T17:15:29.738',703,1002,'S',4998.13,9),(49226,'2017-07-28T17:15:29.741',705,1009,'S',1198.83,6),(49227,'2017-07-28T17:15:29.741',705,1011,'S',2257.07,21),(49228,'2017-07-28T17:15:29.741',702,1002,'S',4954.88,21),(49229,'2017-07-28T17:15:29.741',706,1004,'B',3176.61,44),(49230,'2017-07-28T17:15:29.741',705,1007,'B',4485.50,712),(49231,'2017-07-28T17:15:29.788',701,1007,'B',4517.28,41),(49232,'2017-07-28T17:15:29.788',704,1001,'B',4354.89,26),(49233,'2017-07-28T17:15:29.788',706,1003,'S',788.79,133),(49234,'2017-07-28T17:15:29.788',706,1003,'B',793.73,238),(49235,'2017-07-28T17:15:29.788',706,1007,'S',4459.47,122),(49236,'2017-07-28T17:15:29.788',704,1002,'B',5009.71,3),(49237,'2017-07-28T17:15:29.788',704,1012,'B',376.61,1),(49238,'2017-07-28T17:15:29.788',705,1003,'B',802.88,359),(49239,'2017-07-28T17:15:29.789',704,1009,'S',1191.26,68),(49240,'2017-07-28T17:15:29.789',702,1002,'B',5064.10,49),(49241,'2017-07-28T17:15:29.789',703,1001,'B',4396.92,3),(49242,'2017-07-28T17:15:29.789',702,1011,'B',2275.15,15),(49243,'2017-07-28T17:15:29.789',702,1010,'S',32775.00,12),(49244,'2017-07-28T17:15:29.789',705,1011,'S',2256.80,34),(49245,'2017-07-28T17:15:29.789',701,1004,'S',3137.32,112),(49246,'2017-07-28T17:15:29.789',705,1002,'S',5008.97,464),(49247,'2017-07-28T17:15:29.794',703,1008,'B',5014.50,1),(49248,'2017-07-28T17:15:29.794',702,1006,'B',2269.21,8),(49249,'2017-07-28T17:15:29.794',702,1010,'B',33116.98,126),(49250,'2017-07-28T17:15:29.794',701,1006,'S',2246.41,71),(49251,'2017-07-28T17:15:29.794',705,1011,'B',2284.77,797),(49252,'2017-07-28T17:15:29.794',703,1002,'S',4946.34,346),(49253,'2017-07-28T17:15:29.794',704,1011,'B',2311.85,770),(49254,'2017-07-28T17:15:29.794',704,1003,'B',813.60,169),(49255,'2017-07-28T17:15:29.794',706,1012,'S',367.54,16),(49256,'2017-07-28T17:15:29.794',703,1002,'B',5005.94,542),(49257,'2017-07-28T17:15:29.794',706,1006,'B',2270.78,2),(49258,'2017-07-28T17:15:29.831',705,1008,'B',5056.30,205),(49259,'2017-07-28T17:15:29.831',703,1010,'S',32796.43,58),(49260,'2017-07-28T17:15:29.831',701,1007,'S',4412.72,2),(49261,'2017-07-28T17:15:29.831',702,1011,'B',2335.03,25),(49262,'2017-07-28T17:15:29.832',705,1010,'S',32477.91,74),(49263,'2017-07-28T17:15:29.832',703,1009,'B',1199.52,26),(49264,'2017-07-28T17:15:29.832',701,1005,'S',3624.19,6),(49265,'2017-07-28T17:15:29.832',704,1005,'S',3589.97,481),(49266,'2017-07-28T17:15:29.832',702,1001,'S',4354.47,412),(49267,'2017-07-28T17:15:29.833',701,1003,'S',806.84,2),(49268,'2017-07-28T17:15:29.833',705,1011,'S',2304.09,2),(49269,'2017-07-28T17:15:29.834',706,1002,'B',5062.35,55),(49270,'2017-07-28T17:15:29.834',705,1001,'B',4399.27,90),(49271,'2017-07-28T17:15:29.834',703,1002,'S',5018.79,661),(49272,'2017-07-28T17:15:29.834',706,1009,'S',1187.38,377),(49273,'2017-07-28T17:15:29.834',704,1006,'S',2251.34,229),(49274,'2017-07-28T17:15:29.834',701,1005,'B',3637.67,211),(49275,'2017-07-28T17:15:29.834',704,1009,'S',1173.72,2),(49276,'2017-07-28T17:15:29.840',704,1006,'S',2232.75,20),(49277,'2017-07-28T17:15:29.840',704,1003,'S',801.57,2),(49278,'2017-07-28T17:15:29.841',705,1007,'S',4384.59,16),(49279,'2017-07-28T17:15:29.841',706,1011,'S',2282.05,433),(49280,'2017-07-28T17:15:29.841',703,1008,'S',5012.00,463),(49281,'2017-07-28T17:15:29.979',702,1003,'B',799.18,8),(49282,'2017-07-28T17:15:29.979',705,1001,'B',4442.04,12),(49283,'2017-07-28T17:15:29.980',702,1001,'B',4488.28,2),(49284,'2017-07-28T17:15:29.980',701,1006,'B',2255.59,4),(49285,'2017-07-28T17:15:29.980',701,1004,'B',3170.93,11),(49286,'2017-07-28T17:15:29.980',705,1007,'B',4455.55,170),(49287,'2017-07-28T17:15:29.980',706,1008,'B',5061.24,501),(49288,'2017-07-28T17:15:29.980',703,1004,'S',3132.55,475),(49289,'2017-07-28T17:15:29.980',706,1005,'S',3608.81,2),(49290,'2017-07-28T17:15:29.980',705,1003,'S',791.90,41),(49291,'2017-07-28T17:15:29.980',705,1002,'B',5057.85,12),(49292,'2017-07-28T17:15:29.980',701,1005,'S',3582.79,2),(49293,'2017-07-28T17:15:29.980',706,1002,'S',5018.17,66),(49294,'2017-07-28T17:15:29.980',702,1006,'S',2235.39,234),(49295,'2017-07-28T17:15:29.980',702,1006,'S',2208.83,30),(49296,'2017-07-28T17:15:29.980',706,1009,'S',1156.41,12),(49297,'2017-07-28T17:15:29.980',704,1006,'S',2190.85,22),(49298,'2017-07-28T17:15:29.980',703,1001,'B',4532.87,42),(49299,'2017-07-28T17:15:29.980',702,1004,'B',3164.01,397),(49300,'2017-07-28T17:15:29.980',704,1006,'S',2171.99,12),(49301,'2017-07-28T17:15:29.980',701,1006,'S',2156.24,6),(49302,'2017-07-28T17:15:29.980',702,1008,'S',5018.51,447),(49303,'2017-07-28T17:15:32.467',701,1007,'S',4431.61,407),(49304,'2017-07-28T17:15:32.467',704,1006,'B',2175.22,28),(49305,'2017-07-28T17:15:32.470',701,1011,'S',2261.04,239),(49306,'2017-07-28T17:15:32.470',705,1005,'S',3536.45,136),(49307,'2017-07-28T17:15:32.470',706,1011,'S',2233.78,59),(49308,'2017-07-28T17:15:32.470',703,1008,'S',4970.34,76),(49309,'2017-07-28T17:15:32.470',704,1004,'B',3195.78,23),(49310,'2017-07-28T17:15:32.470',702,1002,'B',5070.65,770),(49311,'2017-07-28T17:15:32.470',706,1007,'S',4387.76,2),(49312,'2017-07-28T17:15:32.470',703,1004,'S',3160.01,667),(49313,'2017-07-28T17:15:32.470',706,1009,'B',1165.36,23),(49314,'2017-07-28T17:15:32.470',704,1009,'S',1148.32,16),(49315,'2017-07-28T17:15:32.471',704,1006,'B',2196.24,10),(49316,'2017-07-28T17:15:32.471',706,1004,'S',3132.90,15),(49317,'2017-07-28T17:15:32.471',704,1004,'B',3171.36,288),(49318,'2017-07-28T17:15:32.471',706,1010,'S',32165.44,66),(49319,'2017-07-28T17:15:32.471',701,1002,'S',5008.75,459),(49320,'2017-07-28T17:15:32.471',704,1009,'S',1129.57,31),(49321,'2017-07-28T17:15:32.471',705,1009,'S',1125.92,116),(49322,'2017-07-28T17:15:32.471',701,1001,'B',4586.25,8),(49323,'2017-07-28T17:15:32.471',705,1010,'S',31853.40,624),(49324,'2017-07-28T17:15:32.471',703,1003,'S',788.42,22),(49325,'2017-07-28T17:15:32.471',703,1011,'B',2258.25,14),(49326,'2017-07-28T17:15:32.471',703,1001,'S',4541.44,10),(49327,'2017-07-28T17:15:32.471',702,1006,'B',2216.67,5),(49328,'2017-07-28T17:15:32.471',706,1002,'B',5063.85,8),(49329,'2017-07-28T17:15:32.471',705,1002,'B',5110.33,1),(49330,'2017-07-28T17:15:35.398',701,1012,'S',373.65,104),(49331,'2017-07-28T17:15:35.401',704,1011,'B',2282.72,2),(49332,'2017-07-28T17:15:35.401',704,1002,'B',5160.62,1),(49333,'2017-07-28T17:15:35.401',703,1008,'S',4912.74,206),(49334,'2017-07-28T17:15:35.401',705,1003,'S',784.49,19),(49335,'2017-07-28T17:15:35.401',705,1012,'S',369.55,82),(49336,'2017-07-28T17:15:35.401',704,1010,'S',31545.33,486),(49337,'2017-07-28T17:15:35.401',702,1004,'S',3139.94,1),(49338,'2017-07-28T17:15:35.401',703,1010,'B',31870.74,4),(49339,'2017-07-28T17:15:35.401',704,1011,'S',2261.21,8),(49340,'2017-07-28T17:15:35.401',703,1012,'B',375.27,592),(49341,'2017-07-28T17:15:35.401',703,1004,'S',3113.21,7),(49342,'2017-07-28T17:15:35.401',701,1002,'B',5215.99,73),(49343,'2017-07-28T17:15:35.401',702,1012,'B',384.27,35),(49344,'2017-07-28T17:15:35.401',702,1012,'S',379.76,6),(49345,'2017-07-28T17:15:35.401',702,1004,'B',3150.37,90),(49346,'2017-07-28T17:15:35.401',701,1012,'S',366.88,873),(49347,'2017-07-28T17:15:35.401',702,1007,'B',4440.44,48),(49348,'2017-07-28T17:15:35.401',704,1003,'S',776.89,432),(49349,'2017-07-28T17:15:35.401',703,1012,'B',374.78,3),(49350,'2017-07-28T17:15:35.401',706,1008,'B',4959.38,113),(49351,'2017-07-28T17:15:35.401',704,1007,'B',4470.65,629),(49352,'2017-07-28T17:15:35.401',705,1011,'S',2242.60,3),(49353,'2017-07-28T17:15:35.401',706,1004,'B',3178.27,3),(49354,'2017-07-28T17:15:35.401',705,1006,'B',2235.65,820),(49355,'2017-07-28T17:15:35.401',706,1007,'B',4539.34,296),(49356,'2017-07-28T17:15:35.401',701,1010,'B',32204.28,2),(49357,'2017-07-28T17:15:35.402',705,1004,'S',3146.22,3),(49358,'2017-07-28T17:15:35.402',706,1003,'S',778.69,53),(49359,'2017-07-28T17:15:35.402',704,1001,'B',4587.96,3),(49360,'2017-07-28T17:15:35.402',702,1009,'S',1111.33,1),(49361,'2017-07-28T17:15:35.402',704,1010,'B',32529.36,3),(49362,'2017-07-28T17:15:35.402',705,1011,'B',2261.68,572),(49363,'2017-07-28T17:15:35.402',705,1003,'B',785.94,1),(49364,'2017-07-28T17:15:35.402',704,1007,'B',4564.97,809),(49365,'2017-07-28T17:15:35.402',706,1011,'B',2284.12,3),(49366,'2017-07-28T17:15:35.402',702,1008,'S',4912.16,17),(49367,'2017-07-28T17:15:35.402',702,1005,'B',3577.91,8),(49368,'2017-07-28T17:15:35.402',703,1007,'S',4524.09,2),(49369,'2017-07-28T17:15:35.403',703,1009,'S',1102.80,1),(49370,'2017-07-28T17:15:35.403',702,1008,'S',4860.04,1),(49371,'2017-07-28T17:15:35.484',706,1010,'B',32862.49,305),(49372,'2017-07-28T17:15:35.484',704,1006,'S',2214.09,334),(49373,'2017-07-28T17:15:35.484',701,1011,'B',2307.33,11),(49374,'2017-07-28T17:15:35.484',705,1012,'S',378.22,2),(49375,'2017-07-28T17:15:35.484',704,1002,'S',5175.17,56),(49376,'2017-07-28T17:15:35.484',704,1006,'S',2192.44,3),(49377,'2017-07-28T17:15:35.484',703,1005,'B',3611.03,9),(49378,'2017-07-28T17:15:35.484',706,1005,'S',3572.58,1),(49379,'2017-07-28T17:15:35.486',706,1012,'S',387.85,459),(49380,'2017-07-28T17:15:35.486',702,1012,'S',385.89,35),(49381,'2017-07-28T17:15:35.486',703,1004,'S',3115.49,9),(49382,'2017-07-28T17:15:35.486',706,1008,'S',4816.20,450),(49383,'2017-07-28T17:15:35.486',706,1009,'S',1090.48,944),(49384,'2017-07-28T17:15:35.486',702,1009,'S',1084.34,90),(49385,'2017-07-28T17:15:35.486',704,1010,'S',32540.20,422),(49386,'2017-07-28T17:15:35.486',704,1006,'B',2216.42,1),(49387,'2017-07-28T17:15:35.486',705,1009,'B',1101.37,9),(49388,'2017-07-28T17:15:35.532',705,1001,'B',4633.95,238),(49389,'2017-07-28T17:15:35.536',704,1010,'B',32877.67,181),(49390,'2017-07-28T17:15:35.536',701,1006,'B',2236.20,101),(49391,'2017-07-28T17:15:35.536',704,1012,'S',386.89,2),(49392,'2017-07-28T17:15:35.536',702,1004,'S',3088.54,159),(49393,'2017-07-28T17:15:35.536',705,1001,'S',4586.80,287),(49394,'2017-07-28T17:15:35.536',701,1011,'S',2289.82,36),(49395,'2017-07-28T17:15:35.536',706,1009,'B',1115.19,4),(49396,'2017-07-28T17:15:35.537',704,1006,'S',2209.45,2),(49397,'2017-07-28T17:15:35.537',702,1004,'S',3056.93,209),(49398,'2017-07-28T17:15:35.537',704,1004,'S',3028.88,407),(49399,'2017-07-28T17:15:35.537',706,1006,'S',2188.92,12),(49400,'2017-07-28T17:15:35.537',701,1006,'B',2214.63,2),(49401,'2017-07-28T17:15:35.537',702,1003,'B',789.79,259),(49402,'2017-07-28T17:15:35.537',704,1007,'S',4465.51,2),(49403,'2017-07-28T17:15:35.537',704,1011,'S',2271.10,3),(49404,'2017-07-28T17:15:35.537',705,1011,'B',2300.25,81),(49405,'2017-07-28T17:15:35.537',702,1009,'B',1136.37,750),(49406,'2017-07-28T17:15:35.537',701,1008,'S',4778.65,27),(49407,'2017-07-28T17:15:35.537',705,1005,'B',3615.40,712),(49408,'2017-07-28T17:15:35.537',702,1003,'B',797.91,8),(49409,'2017-07-28T17:15:35.537',706,1003,'B',803.88,24),(49410,'2017-07-28T17:15:35.537',704,1004,'B',3057.14,5),(49411,'2017-07-28T17:15:35.537',704,1004,'S',3028.91,199),(49412,'2017-07-28T17:15:35.537',704,1001,'B',4633.28,6),(49413,'2017-07-28T17:15:35.537',705,1007,'B',4511.42,28),(49414,'2017-07-28T17:15:35.537',705,1002,'B',5229.11,144),(49415,'2017-07-28T17:15:35.537',704,1006,'B',2232.17,536),(49416,'2017-07-28T17:15:35.537',701,1010,'S',32560.99,1),(49417,'2017-07-28T17:15:35.537',704,1001,'B',4679.29,209),(49418,'2017-07-28T17:15:35.537',702,1001,'S',4635.56,1),(49419,'2017-07-28T17:15:35.537',705,1003,'S',795.20,3),(49420,'2017-07-28T17:15:35.542',706,1012,'B',394.92,411),(49421,'2017-07-28T17:15:35.542',703,1004,'B',3054.76,2),(49422,'2017-07-28T17:15:35.542',701,1008,'B',4827.69,440),(49423,'2017-07-28T17:15:35.542',706,1005,'S',3569.80,1),(49424,'2017-07-28T17:15:35.542',704,1004,'S',3015.64,3),(49425,'2017-07-28T17:15:35.542',701,1003,'B',808.48,1),(49426,'2017-07-28T17:15:35.542',702,1011,'S',2274.67,101),(49427,'2017-07-28T17:15:35.543',703,1004,'S',2983.88,49),(49428,'2017-07-28T17:15:35.544',702,1006,'B',2258.30,11),(49429,'2017-07-28T17:15:35.544',705,1003,'B',819.14,2),(49430,'2017-07-28T17:15:35.544',702,1006,'B',2283.15,270),(49431,'2017-07-28T17:15:35.544',704,1007,'B',4553.12,3),(49432,'2017-07-28T17:15:35.553',706,1010,'B',32899.67,23),(49433,'2017-07-28T17:15:35.553',702,1001,'S',4589.87,6),(49434,'2017-07-28T17:15:35.553',704,1008,'S',4789.27,46),(49435,'2017-07-28T17:15:35.553',702,1010,'B',33236.31,1),(49436,'2017-07-28T17:15:35.553',703,1002,'B',5270.87,389),(49437,'2017-07-28T17:15:35.553',702,1010,'B',33576.65,14),(49438,'2017-07-28T17:15:35.553',705,1009,'S',1133.03,18),(49439,'2017-07-28T17:15:35.553',702,1009,'B',1148.06,1),(49440,'2017-07-28T17:15:35.553',701,1003,'B',825.70,6),(49441,'2017-07-28T17:15:35.553',703,1002,'B',5324.55,701),(49442,'2017-07-28T17:15:35.553',702,1010,'B',33914.17,2),(49443,'2017-07-28T17:15:35.553',706,1007,'S',4517.24,1),(49444,'2017-07-28T17:15:35.553',703,1010,'S',33587.28,4),(49445,'2017-07-28T17:15:35.553',704,1007,'S',4469.82,38),(49446,'2017-07-28T17:15:35.553',706,1004,'S',2953.47,1),(49447,'2017-07-28T17:15:35.553',703,1009,'B',1159.02,3),(49448,'2017-07-28T17:15:35.553',701,1007,'S',4425.80,136),(49449,'2017-07-28T17:15:35.553',701,1003,'B',832.83,823),(49450,'2017-07-28T17:15:35.565',704,1004,'S',2926.28,526),(49451,'2017-07-28T17:15:35.565',702,1001,'B',4637.15,2),(49452,'2017-07-28T17:15:35.565',705,1012,'S',379.70,2),(49453,'2017-07-28T17:15:35.565',704,1008,'B',4843.86,22),(49454,'2017-07-28T17:15:35.565',705,1009,'B',1169.24,1),(49455,'2017-07-28T17:15:35.565',703,1009,'S',1151.34,16),(49456,'2017-07-28T17:15:35.565',701,1001,'B',4689.36,6),(49457,'2017-07-28T17:15:35.570',705,1008,'B',4898.07,1),(49458,'2017-07-28T17:15:35.570',703,1002,'B',5372.96,940),(49459,'2017-07-28T17:15:35.570',704,1005,'B',3600.86,90),(49460,'2017-07-28T17:15:35.570',704,1008,'S',4835.11,5),(49461,'2017-07-28T17:15:35.570',702,1008,'B',4878.79,70),(49462,'2017-07-28T17:15:35.570',703,1012,'S',373.83,3),(49463,'2017-07-28T17:15:35.570',705,1004,'B',2954.04,7),(49464,'2017-07-28T17:15:35.570',703,1001,'B',4734.27,18),(49465,'2017-07-28T17:15:35.570',703,1012,'S',376.04,2),(49466,'2017-07-28T17:15:35.570',706,1009,'B',1159.77,1),(49467,'2017-07-28T17:15:35.570',704,1001,'B',4776.24,273),(49468,'2017-07-28T17:15:35.570',702,1012,'S',372.70,582),(49469,'2017-07-28T17:15:35.570',702,1001,'B',4824.14,20),(49470,'2017-07-28T17:15:35.570',703,1008,'S',4829.85,59),(49471,'2017-07-28T17:15:35.570',706,1003,'S',823.30,51),(49472,'2017-07-28T17:15:35.570',701,1002,'S',5310.47,63),(49473,'2017-07-28T17:15:35.570',701,1003,'S',815.81,6),(49474,'2017-07-28T17:15:35.604',702,1001,'B',4868.33,60),(49475,'2017-07-28T17:15:35.704',702,1006,'B',2306.16,3),(49476,'2017-07-28T17:15:35.704',704,1005,'S',3567.78,1),(49477,'2017-07-28T17:15:35.704',702,1002,'S',5256.05,42),(49478,'2017-07-28T17:15:35.704',703,1012,'S',371.94,252),(49479,'2017-07-28T17:15:35.704',701,1009,'S',1143.85,52),(49480,'2017-07-28T17:15:35.705',705,1001,'S',4818.75,9),(49481,'2017-07-28T17:15:35.705',705,1003,'B',822.17,126),(49482,'2017-07-28T17:15:35.705',704,1001,'S',4769.43,8),(49483,'2017-07-28T17:15:35.705',703,1008,'B',4872.00,88),(49484,'2017-07-28T17:15:35.705',701,1008,'S',4816.90,160),(49485,'2017-07-28T17:15:35.705',705,1004,'B',2980.44,57),(49486,'2017-07-28T17:15:35.705',702,1011,'B',2295.29,1),(49487,'2017-07-28T17:15:35.705',705,1012,'S',380.03,138),(49488,'2017-07-28T17:15:35.705',705,1006,'S',2284.77,3),(49489,'2017-07-28T17:15:35.705',704,1009,'S',1128.36,986),(49490,'2017-07-28T17:15:35.715',706,1010,'B',33935.08,70),(49491,'2017-07-28T17:15:35.715',704,1007,'S',4364.66,6),(49492,'2017-07-28T17:15:35.715',706,1011,'B',2315.60,786),(49493,'2017-07-28T17:15:35.715',706,1011,'S',2294.16,4),(49494,'2017-07-28T17:15:35.715',706,1007,'B',4406.47,7),(49495,'2017-07-28T17:15:35.715',706,1006,'B',2309.77,8),(49496,'2017-07-28T17:15:35.715',701,1002,'S',5205.01,68),(49497,'2017-07-28T17:15:35.715',703,1010,'B',34292.04,1),(49498,'2017-07-28T17:15:35.715',701,1008,'B',4865.18,12),(49499,'2017-07-28T17:15:35.715',701,1001,'S',4720.99,3),(49500,'2017-07-28T17:15:35.715',705,1012,'S',373.39,2),(49501,'2017-07-28T17:15:35.715',701,1003,'B',833.69,205),(49502,'2017-07-28T17:15:35.715',702,1009,'S',1117.13,85),(49503,'2017-07-28T17:15:35.715',706,1009,'B',1130.63,55),(49504,'2017-07-28T17:15:35.715',702,1012,'B',374.30,35),(49505,'2017-07-28T17:15:35.715',701,1005,'B',3623.64,756),(49506,'2017-07-28T17:15:35.715',702,1011,'B',2322.03,7),(49507,'2017-07-28T17:15:35.715',705,1005,'B',3667.14,3),(49508,'2017-07-28T17:15:35.715',701,1012,'B',379.64,667),(49509,'2017-07-28T17:15:35.715',701,1001,'B',4764.56,7),(49510,'2017-07-28T17:15:35.715',705,1006,'S',2292.98,237),(49511,'2017-07-28T17:15:35.715',701,1012,'S',376.27,201),(49512,'2017-07-28T17:15:35.715',705,1002,'B',5247.13,10),(49513,'2017-07-28T17:15:35.715',702,1005,'B',3690.39,3),(49514,'2017-07-28T17:15:35.715',705,1010,'B',34648.51,39),(49515,'2017-07-28T17:15:35.715',702,1008,'B',4912.48,374),(49516,'2017-07-28T17:15:35.715',702,1005,'S',3651.72,1),(49517,'2017-07-28T17:15:35.715',702,1005,'S',3614.46,5),(49518,'2017-07-28T17:15:35.715',704,1008,'B',4960.37,1),(49519,'2017-07-28T17:15:35.769',705,1003,'B',842.59,3),(49520,'2017-07-28T17:15:35.769',703,1009,'S',1118.58,5),(49521,'2017-07-28T17:15:35.769',706,1009,'B',1128.19,890),(49522,'2017-07-28T17:15:35.769',701,1011,'S',2297.97,11),(49523,'2017-07-28T17:15:35.773',703,1011,'B',2318.50,54),(49524,'2017-07-28T17:15:35.773',706,1003,'B',853.01,30),(49525,'2017-07-28T17:15:35.773',705,1007,'S',4367.49,133),(49526,'2017-07-28T17:15:35.773',704,1010,'B',35008.39,1),(49527,'2017-07-28T17:15:35.773',706,1007,'S',4320.73,120),(49528,'2017-07-28T17:15:35.773',706,1001,'S',4718.45,1),(49529,'2017-07-28T17:15:35.773',705,1009,'B',1139.47,8),(49530,'2017-07-28T17:15:35.773',705,1004,'S',2949.51,1),(49531,'2017-07-28T17:15:35.773',701,1005,'B',3655.04,3),(49532,'2017-07-28T17:15:35.773',706,1002,'S',5209.42,230),(49533,'2017-07-28T17:15:35.773',705,1012,'S',377.67,28),(49534,'2017-07-28T17:15:35.773',705,1003,'S',838.24,513),(49535,'2017-07-28T17:15:35.776',703,1004,'S',2917.70,703),(49536,'2017-07-28T17:15:35.776',705,1012,'B',380.19,1),(49537,'2017-07-28T17:15:35.776',704,1008,'B',4998.50,21),(49538,'2017-07-28T17:15:35.776',704,1003,'S',820.35,1),(49539,'2017-07-28T17:15:35.776',703,1003,'S',807.58,307),(49540,'2017-07-28T17:15:35.776',701,1003,'S',799.66,51),(49541,'2017-07-28T17:15:35.776',701,1007,'B',4368.34,1),(49542,'2017-07-28T17:15:35.776',704,1004,'S',2883.73,2),(49543,'2017-07-28T17:15:35.776',702,1009,'B',1145.71,2),(49544,'2017-07-28T17:15:35.776',701,1011,'S',2295.42,105),(49545,'2017-07-28T17:15:35.776',701,1010,'B',35371.66,896),(49546,'2017-07-28T17:15:35.776',703,1002,'B',5262.67,97),(49547,'2017-07-28T17:15:35.776',703,1004,'S',2852.74,13),(49548,'2017-07-28T17:15:35.776',704,1010,'S',35022.04,93),(49549,'2017-07-28T17:15:35.777',701,1003,'S',789.88,943),(49550,'2017-07-28T17:15:35.777',704,1012,'B',406.68,5),(49551,'2017-07-28T17:15:35.777',701,1012,'B',410.23,954),(49552,'2017-07-28T17:15:35.777',705,1005,'B',3700.11,357),(49553,'2017-07-28T17:15:35.777',703,1012,'B',411.34,118),(49554,'2017-07-28T17:15:35.777',706,1003,'B',795.80,24),(49555,'2017-07-28T17:15:35.777',701,1008,'B',5050.07,24),(49556,'2017-07-28T17:15:35.777',701,1001,'S',4667.81,118),(49557,'2017-07-28T17:15:35.777',703,1005,'S',3678.00,9),(49558,'2017-07-28T17:15:35.793',702,1007,'B',4422.28,182),(49559,'2017-07-28T17:15:35.793',701,1012,'S',421.89,12),(49560,'2017-07-28T17:15:35.793',704,1005,'S',3654.05,9),(49561,'2017-07-28T17:15:35.793',706,1005,'B',3679.48,926),(49562,'2017-07-28T17:15:35.795',705,1001,'S',4621.55,2),(49563,'2017-07-28T17:15:35.795',706,1003,'S',791.01,16),(49564,'2017-07-28T17:15:35.795',706,1007,'B',4479.46,171),(49565,'2017-07-28T17:15:35.795',702,1012,'B',438.01,13),(49566,'2017-07-28T17:15:35.795',703,1007,'S',4437.31,1),(49567,'2017-07-28T17:15:35.795',706,1012,'B',440.54,16),(49568,'2017-07-28T17:15:35.795',701,1004,'B',2879.36,325),(49569,'2017-07-28T17:15:35.795',701,1012,'B',451.63,49),(49570,'2017-07-28T17:15:35.795',702,1012,'B',467.38,224),(49571,'2017-07-28T17:15:35.795',704,1012,'B',464.94,13),(49572,'2017-07-28T17:15:35.796',702,1001,'S',4571.21,585),(49573,'2017-07-28T17:15:35.796',705,1006,'B',2318.79,4),(49574,'2017-07-28T17:15:35.800',701,1008,'S',5012.51,125),(49575,'2017-07-28T17:15:35.800',701,1011,'B',2321.10,15),(49576,'2017-07-28T17:15:35.800',703,1012,'B',480.84,2),(49577,'2017-07-28T17:15:35.800',704,1001,'S',4525.71,3),(49578,'2017-07-28T17:15:35.800',706,1001,'B',4575.39,32),(49579,'2017-07-28T17:15:35.800',702,1012,'B',486.14,4),(49580,'2017-07-28T17:15:35.800',704,1008,'S',4962.23,754),(49581,'2017-07-28T17:15:35.800',701,1005,'B',3716.04,1),(49582,'2017-07-28T17:15:35.800',704,1004,'B',2909.14,6),(49583,'2017-07-28T17:15:35.800',705,1004,'B',2939.40,491),(49584,'2017-07-28T17:15:35.800',705,1005,'B',3746.43,2),(49585,'2017-07-28T17:15:35.800',703,1011,'S',2300.19,9),(49586,'2017-07-28T17:15:35.800',705,1011,'S',2281.86,35),(49587,'2017-07-28T17:15:35.800',706,1007,'S',4399.44,964),(49588,'2017-07-28T17:15:35.800',702,1004,'B',2968.89,184),(49589,'2017-07-28T17:15:35.800',701,1005,'B',3790.47,43),(49590,'2017-07-28T17:15:35.803',705,1011,'S',2264.84,59),(49591,'2017-07-28T17:15:35.803',706,1001,'B',4620.42,367),(49592,'2017-07-28T17:15:35.803',706,1003,'S',781.93,1),(49593,'2017-07-28T17:15:35.803',702,1004,'B',2998.75,7),(49594,'2017-07-28T17:15:35.805',703,1007,'B',4464.94,529),(49595,'2017-07-28T17:15:35.805',705,1003,'S',773.88,28),(49596,'2017-07-28T17:15:35.805',701,1010,'B',35379.02,866),(49597,'2017-07-28T17:15:35.805',704,1010,'S',35036.59,30),(49598,'2017-07-28T17:15:35.805',705,1001,'S',4572.79,21),(49599,'2017-07-28T17:15:35.805',703,1010,'S',34702.37,25),(49600,'2017-07-28T17:15:35.805',704,1002,'B',5317.89,37),(49601,'2017-07-28T17:15:35.805',706,1002,'B',5369.29,26),(49602,'2017-07-28T17:15:35.805',704,1009,'S',1131.55,224),(49603,'2017-07-28T17:15:35.806',704,1006,'B',2342.90,162),(49604,'2017-07-28T17:15:35.806',704,1003,'S',762.89,3),(49605,'2017-07-28T17:15:35.807',702,1012,'B',482.30,40),(49606,'2017-07-28T17:15:35.807',702,1006,'S',2320.58,96),(49607,'2017-07-28T17:15:35.807',701,1008,'B',5012.72,22),(49608,'2017-07-28T17:15:35.807',702,1005,'B',3825.72,211),(49609,'2017-07-28T17:15:35.807',703,1006,'B',2346.63,1),(49610,'2017-07-28T17:15:35.807',702,1011,'B',2285.99,14),(49611,'2017-07-28T17:15:35.807',705,1005,'B',3862.67,1),(49612,'2017-07-28T17:15:35.807',701,1006,'B',2372.32,14),(49613,'2017-07-28T17:15:35.821',701,1009,'S',1125.46,126),(49614,'2017-07-28T17:15:35.821',703,1008,'S',4950.28,150),(49615,'2017-07-28T17:15:35.821',706,1012,'B',481.32,23),(49616,'2017-07-28T17:15:35.821',706,1007,'B',4519.30,2),(49617,'2017-07-28T17:15:35.821',701,1001,'S',4529.32,10),(49618,'2017-07-28T17:15:35.821',706,1004,'B',3024.49,382),(49619,'2017-07-28T17:15:35.821',706,1011,'B',2304.51,4),(49620,'2017-07-28T17:15:35.821',701,1005,'S',3826.89,53),(49621,'2017-07-28T17:15:35.821',705,1006,'S',2346.81,40),(49622,'2017-07-28T17:15:35.822',706,1009,'S',1117.79,239),(49623,'2017-07-28T17:15:35.822',706,1010,'S',34364.66,42),(49624,'2017-07-28T17:15:35.822',702,1004,'B',3052.17,197),(49625,'2017-07-28T17:15:35.822',704,1012,'B',489.58,91),(49626,'2017-07-28T17:15:35.822',703,1002,'B',5421.06,5),(49627,'2017-07-28T17:15:35.822',705,1010,'B',34720.40,3),(49628,'2017-07-28T17:15:35.822',706,1011,'B',2317.00,103),(49629,'2017-07-28T17:15:35.823',701,1003,'B',770.38,21),(49630,'2017-07-28T17:15:35.823',703,1012,'B',508.82,4),(49631,'2017-07-28T17:15:35.823',701,1008,'S',4884.17,24),(49632,'2017-07-28T17:15:35.823',702,1012,'S',503.21,75),(49633,'2017-07-28T17:15:35.845',705,1009,'B',1131.32,10),(49634,'2017-07-28T17:15:35.845',704,1007,'B',4566.41,1),(49635,'2017-07-28T17:15:35.845',705,1006,'S',2322.51,4),(49636,'2017-07-28T17:15:35.845',704,1011,'B',2346.89,1),(49637,'2017-07-28T17:15:35.845',705,1002,'B',5461.25,253),(49638,'2017-07-28T17:15:35.845',706,1008,'B',4935.12,64),(49639,'2017-07-28T17:15:35.845',705,1007,'B',4622.15,1),(49640,'2017-07-28T17:15:35.845',701,1005,'B',3863.03,42),(49641,'2017-07-28T17:15:35.845',706,1001,'S',4483.58,116),(49642,'2017-07-28T17:15:35.847',702,1009,'B',1141.17,25),(49643,'2017-07-28T17:15:35.848',705,1003,'B',774.29,1),(49644,'2017-07-28T17:15:35.848',704,1008,'B',4969.50,1),(49645,'2017-07-28T17:15:35.857',705,1001,'S',4440.12,37),(49646,'2017-07-28T17:15:35.857',701,1004,'S',3017.18,654),(49647,'2017-07-28T17:15:35.857',706,1006,'S',2297.93,502),(49648,'2017-07-28T17:15:35.857',706,1005,'B',3889.76,21),(49649,'2017-07-28T17:15:35.857',701,1006,'B',2322.97,7),(49650,'2017-07-28T17:15:35.857',703,1009,'B',1159.47,3),(49651,'2017-07-28T17:15:35.857',701,1001,'S',4395.19,1),(49652,'2017-07-28T17:15:35.857',706,1003,'B',779.78,23),(49653,'2017-07-28T17:15:35.857',702,1006,'B',2349.15,96),(49654,'2017-07-28T17:15:35.868',706,1007,'S',4580.99,29),(49655,'2017-07-28T17:15:35.869',704,1004,'S',2987.08,9),(49656,'2017-07-28T17:15:35.869',703,1006,'B',2369.99,254),(49657,'2017-07-28T17:15:35.869',705,1012,'S',509.82,1),(49658,'2017-07-28T17:15:35.869',703,1007,'B',4623.18,74),(49659,'2017-07-28T17:15:35.869',702,1007,'B',4665.84,18),(49660,'2017-07-28T17:15:35.869',702,1003,'B',789.02,7),(49661,'2017-07-28T17:15:35.869',702,1007,'S',4625.35,345),(49662,'2017-07-28T17:15:35.869',703,1001,'S',4357.11,6),(49663,'2017-07-28T17:15:36.036',705,1008,'S',4919.89,3),(49664,'2017-07-28T17:15:36.036',705,1008,'B',4969.86,781),(49665,'2017-07-28T17:15:36.036',703,1005,'B',3929.09,8),(49666,'2017-07-28T17:15:36.036',702,1011,'S',2315.07,135),(49667,'2017-07-28T17:15:36.036',703,1010,'S',34381.74,19),(49668,'2017-07-28T17:15:36.036',705,1012,'S',503.32,21),(49669,'2017-07-28T17:15:36.036',702,1012,'B',509.45,6),(49670,'2017-07-28T17:15:36.036',702,1004,'B',3015.52,439),(49671,'2017-07-28T17:15:36.036',701,1004,'B',3045.62,171),(49672,'2017-07-28T17:15:36.036',706,1006,'S',2346.56,1),(49673,'2017-07-28T17:15:36.036',706,1003,'S',776.77,1),(49674,'2017-07-28T17:15:36.036',701,1005,'B',3982.00,1),(49675,'2017-07-28T17:15:36.036',702,1005,'S',3951.37,50),(49676,'2017-07-28T17:15:36.036',705,1011,'S',2294.06,325),(49677,'2017-07-28T17:15:36.036',703,1002,'S',5404.63,7),(49678,'2017-07-28T17:15:36.036',701,1003,'B',787.87,16),(49679,'2017-07-28T17:15:36.037',704,1003,'S',777.95,249),(49680,'2017-07-28T17:15:36.037',704,1009,'B',1173.07,955),(49681,'2017-07-28T17:15:36.037',705,1002,'B',5458.21,1),(49682,'2017-07-28T17:15:36.037',701,1006,'S',2320.88,125),(49683,'2017-07-28T17:15:36.037',705,1009,'S',1161.11,17),(49684,'2017-07-28T17:15:36.037',702,1002,'S',5399.13,129),(49685,'2017-07-28T17:15:36.037',704,1011,'S',2269.32,89),(49686,'2017-07-28T17:15:36.037',702,1006,'S',2303.22,1),(49687,'2017-07-28T17:15:36.037',701,1005,'B',3983.34,13),(49688,'2017-07-28T17:15:36.037',706,1010,'B',34732.65,70),(49689,'2017-07-28T17:15:36.037',706,1008,'S',4918.43,78),(49690,'2017-07-28T17:15:36.037',701,1008,'S',4856.45,7),(49691,'2017-07-28T17:15:36.037',705,1011,'B',2291.46,2),(49692,'2017-07-28T17:15:36.037',701,1002,'B',5452.16,3),(49693,'2017-07-28T17:15:36.037',703,1010,'S',34393.48,76),(49694,'2017-07-28T17:15:36.037',706,1011,'S',2277.96,1),(49695,'2017-07-28T17:15:36.037',705,1008,'S',4804.21,164),(49696,'2017-07-28T17:15:36.037',704,1003,'S',774.39,295),(49697,'2017-07-28T17:15:36.037',701,1011,'S',2261.39,8),(49698,'2017-07-28T17:15:36.037',706,1010,'S',34067.86,45),(49699,'2017-07-28T17:15:36.037',701,1010,'S',33731.59,1),(49700,'2017-07-28T17:15:36.037',702,1007,'B',4674.02,125),(49701,'2017-07-28T17:15:36.041',705,1006,'B',2325.84,196),(49702,'2017-07-28T17:15:36.041',701,1002,'B',5502.99,66),(49703,'2017-07-28T17:15:36.041',706,1002,'S',5449.08,12),(49704,'2017-07-28T17:15:36.041',703,1007,'B',4724.42,410),(49705,'2017-07-28T17:15:36.041',704,1007,'B',4774.51,86),(49706,'2017-07-28T17:15:36.041',702,1005,'B',4036.74,4),(49707,'2017-07-28T17:15:36.041',701,1012,'B',509.72,399),(49708,'2017-07-28T17:15:36.041',702,1010,'B',34083.02,1),(49709,'2017-07-28T17:15:36.041',703,1003,'S',768.04,225),(49710,'2017-07-28T17:15:36.041',704,1002,'S',5396.51,66),(49711,'2017-07-28T17:15:36.041',706,1004,'S',3012.98,2),(49712,'2017-07-28T17:15:36.041',701,1009,'S',1144.20,1),(49713,'2017-07-28T17:15:36.043',704,1006,'B',2347.27,7),(49714,'2017-07-28T17:15:36.043',703,1003,'S',763.01,10),(49715,'2017-07-28T17:15:36.043',701,1002,'S',5343.97,51),(49716,'2017-07-28T17:15:36.043',706,1003,'S',750.64,74),(49717,'2017-07-28T17:15:36.043',703,1002,'S',5301.26,322),(49718,'2017-07-28T17:15:36.043',706,1009,'S',1132.14,44),(49719,'2017-07-28T17:15:36.043',702,1010,'B',34427.54,12),(49720,'2017-07-28T17:15:36.043',703,1012,'S',499.75,22),(49721,'2017-07-28T17:15:36.043',703,1005,'S',3988.52,7),(49722,'2017-07-28T17:15:36.043',701,1007,'S',4735.37,3),(49723,'2017-07-28T17:15:36.044',706,1006,'B',2368.41,513),(49724,'2017-07-28T17:15:36.044',704,1007,'S',4701.37,2),(49725,'2017-07-28T17:15:36.044',706,1008,'S',4747.29,31),(49726,'2017-07-28T17:15:36.044',701,1012,'B',492.75,223),(49727,'2017-07-28T17:15:36.155',702,1005,'S',3939.88,760),(49728,'2017-07-28T17:15:36.155',702,1009,'S',1124.01,19),(49729,'2017-07-28T17:15:36.155',704,1002,'B',5366.12,2),(49730,'2017-07-28T17:15:36.155',701,1006,'B',2390.81,85),(49731,'2017-07-28T17:15:36.155',703,1009,'S',1111.50,249),(49732,'2017-07-28T17:15:36.155',703,1006,'B',2418.68,908),(49733,'2017-07-28T17:15:36.155',702,1007,'B',4758.54,2),(49734,'2017-07-28T17:15:36.155',702,1011,'B',2287.11,252),(49735,'2017-07-28T17:15:36.155',703,1003,'S',740.50,3),(49736,'2017-07-28T17:15:36.155',703,1011,'S',2264.24,3),(49737,'2017-07-28T17:15:36.155',703,1005,'S',3902.02,11),(49738,'2017-07-28T17:15:36.155',706,1012,'B',505.22,204),(49739,'2017-07-28T17:15:36.162',701,1011,'S',2244.45,1),(49740,'2017-07-28T17:15:36.162',706,1009,'S',1101.79,151),(49741,'2017-07-28T17:15:36.162',701,1006,'B',2444.11,1),(49742,'2017-07-28T17:15:36.162',705,1005,'B',3945.54,77),(49743,'2017-07-28T17:15:36.162',701,1003,'B',740.64,5),(49744,'2017-07-28T17:15:36.162',701,1010,'B',34788.12,580),(49745,'2017-07-28T17:15:36.162',701,1001,'B',4403.00,8),(49746,'2017-07-28T17:15:36.162',705,1012,'S',498.90,115),(49747,'2017-07-28T17:15:36.162',701,1004,'S',2981.88,164),(49748,'2017-07-28T17:15:36.162',703,1009,'S',1089.06,12),(49749,'2017-07-28T17:15:36.162',706,1011,'S',2220.59,1),(49750,'2017-07-28T17:15:36.162',703,1001,'S',4357.34,921),(49751,'2017-07-28T17:15:36.162',704,1008,'B',4806.75,219),(49752,'2017-07-28T17:15:36.162',702,1004,'B',3012.96,10),(49753,'2017-07-28T17:15:36.162',703,1006,'B',2471.28,971),(49754,'2017-07-28T17:15:36.163',703,1003,'B',743.06,1),(49755,'2017-07-28T17:15:36.163',701,1007,'S',4686.69,21),(49756,'2017-07-28T17:15:36.163',703,1006,'S',2443.51,36),(49757,'2017-07-28T17:15:36.163',706,1008,'B',4843.52,3),(49758,'2017-07-28T17:15:36.163',701,1001,'B',4398.74,3),(49759,'2017-07-28T17:15:36.163',704,1004,'B',3040.50,1),(49760,'2017-07-28T17:15:36.163',703,1011,'B',2241.13,5),(49761,'2017-07-28T17:15:36.163',701,1006,'S',2422.33,5),(49762,'2017-07-28T17:15:36.163',702,1005,'B',3988.38,945),(49763,'2017-07-28T17:15:36.163',701,1012,'B',505.77,102),(49764,'2017-07-28T17:15:36.163',702,1001,'B',4443.37,2),(49765,'2017-07-28T17:15:36.163',705,1012,'B',505.20,187),(49766,'2017-07-28T17:15:36.163',704,1003,'S',739.15,3),(49767,'2017-07-28T17:15:36.163',705,1006,'B',2440.72,64),(49768,'2017-07-28T17:15:36.163',705,1004,'S',3007.53,173),(49769,'2017-07-28T17:15:36.163',705,1006,'B',2464.49,6),(49770,'2017-07-28T17:15:36.164',701,1002,'S',5324.88,3),(49771,'2017-07-28T17:15:36.165',705,1011,'B',2267.09,2),(49772,'2017-07-28T17:15:36.165',704,1009,'B',1096.01,879),(49773,'2017-07-28T17:15:36.165',706,1009,'S',1081.75,42),(49774,'2017-07-28T17:15:36.165',701,1011,'B',2291.03,856),(49775,'2017-07-28T17:15:36.165',702,1006,'S',2442.81,5),(49776,'2017-07-28T17:15:36.165',706,1004,'S',2983.14,18),(49777,'2017-07-28T17:15:36.165',701,1003,'S',731.96,1),(49778,'2017-07-28T17:15:36.165',702,1010,'B',35149.35,414),(49779,'2017-07-28T17:15:36.165',705,1012,'S',504.16,190),(49780,'2017-07-28T17:15:36.169',703,1009,'S',1077.15,3),(49781,'2017-07-28T17:15:36.169',701,1010,'B',35508.30,43),(49782,'2017-07-28T17:15:36.169',703,1010,'B',35875.12,9),(49783,'2017-07-28T17:15:36.169',703,1001,'S',4397.19,95),(49784,'2017-07-28T17:15:36.169',701,1002,'S',5262.92,304),(49785,'2017-07-28T17:15:36.169',701,1007,'S',4634.49,483),(49786,'2017-07-28T17:15:36.169',705,1012,'S',499.78,11),(49787,'2017-07-28T17:15:36.169',703,1010,'B',36242.64,927),(49788,'2017-07-28T17:15:36.169',702,1012,'S',498.68,11),(49789,'2017-07-28T17:15:36.169',705,1011,'S',2266.76,399),(49790,'2017-07-28T17:15:36.169',706,1009,'B',1087.88,1),(49791,'2017-07-28T17:15:36.169',703,1012,'B',504.04,263),(49792,'2017-07-28T17:15:36.169',705,1006,'B',2468.69,82),(49793,'2017-07-28T17:15:36.169',706,1011,'B',2290.33,3),(49794,'2017-07-28T17:15:36.169',701,1006,'S',2443.88,24),(49795,'2017-07-28T17:15:36.169',705,1011,'B',2314.03,2),(49796,'2017-07-28T17:15:36.169',703,1007,'S',4583.23,734),(49797,'2017-07-28T17:15:36.169',705,1009,'B',1102.76,1),(49798,'2017-07-28T17:15:36.169',702,1010,'B',36615.60,5),(49799,'2017-07-28T17:15:36.169',701,1007,'S',4543.99,999),(49800,'2017-07-28T17:15:36.172',703,1004,'B',3007.81,2),(49801,'2017-07-28T17:15:36.172',703,1012,'B',508.32,109),(49802,'2017-07-28T17:15:36.173',703,1003,'B',740.53,340),(49803,'2017-07-28T17:15:36.173',703,1003,'S',734.17,891),(49804,'2017-07-28T17:15:36.173',706,1005,'B',4020.57,22),(49805,'2017-07-28T17:15:36.173',701,1009,'S',1086.75,9),(49806,'2017-07-28T17:15:36.173',705,1009,'S',1079.35,5),(49807,'2017-07-28T17:15:36.173',705,1003,'S',727.96,4),(49808,'2017-07-28T17:15:36.173',704,1011,'S',2282.14,5),(49809,'2017-07-28T17:15:36.173',701,1005,'B',4049.47,111),(49810,'2017-07-28T17:15:36.173',701,1003,'B',736.94,2),(49811,'2017-07-28T17:15:36.173',702,1010,'S',36259.64,3),(49812,'2017-07-28T17:15:36.173',702,1002,'B',5306.52,25),(49813,'2017-07-28T17:15:36.173',702,1010,'S',35908.87,139),(49814,'2017-07-28T17:15:36.173',705,1007,'S',4500.46,5),(49815,'2017-07-28T17:15:36.173',706,1003,'S',728.85,21),(49816,'2017-07-28T17:15:36.173',703,1002,'S',5259.42,205),(49817,'2017-07-28T17:15:36.175',705,1009,'B',1090.50,714),(49818,'2017-07-28T17:15:36.175',701,1011,'S',2254.31,21),(49819,'2017-07-28T17:15:36.175',704,1005,'S',3991.43,10),(49820,'2017-07-28T17:15:36.175',706,1012,'S',501.97,509),(49821,'2017-07-28T17:15:36.175',701,1005,'B',4022.68,22),(49822,'2017-07-28T17:15:36.175',701,1002,'S',5202.06,84),(49823,'2017-07-28T17:15:36.175',704,1004,'S',2980.63,1),(49824,'2017-07-28T17:15:36.175',701,1001,'S',4357.17,4),(49825,'2017-07-28T17:15:36.175',705,1006,'S',2415.72,5),(49826,'2017-07-28T17:15:36.175',703,1006,'B',2441.61,52),(49827,'2017-07-28T17:15:36.175',703,1008,'S',4790.08,32),(49828,'2017-07-28T17:15:36.175',706,1004,'S',2949.16,236),(49829,'2017-07-28T17:15:36.175',702,1010,'B',36277.33,4),(49830,'2017-07-28T17:15:36.175',701,1007,'S',4465.74,86),(49831,'2017-07-28T17:15:36.179',703,1010,'S',35926.02,123),(49832,'2017-07-28T17:15:36.179',703,1004,'B',2980.23,117),(49833,'2017-07-28T17:15:36.179',706,1002,'B',5265.11,62),(49834,'2017-07-28T17:15:36.179',704,1011,'B',2275.96,365),(49835,'2017-07-28T17:15:36.180',702,1004,'B',3005.75,37),(49836,'2017-07-28T17:15:36.180',702,1006,'B',2467.16,414),(49837,'2017-07-28T17:15:36.238',706,1002,'S',5207.06,11),(49838,'2017-07-28T17:15:36.238',702,1010,'S',35576.89,2),(49839,'2017-07-28T17:15:36.238',705,1012,'S',500.78,469),(49840,'2017-07-28T17:15:36.289',706,1007,'B',4516.64,4),(49841,'2017-07-28T17:15:36.289',703,1010,'B',35943.32,1),(49842,'2017-07-28T17:15:36.289',706,1001,'S',4310.55,44),(49843,'2017-07-28T17:15:36.293',701,1005,'S',3993.33,6),(49844,'2017-07-28T17:15:36.293',701,1008,'S',4743.23,17),(49845,'2017-07-28T17:15:36.293',705,1004,'S',2972.30,105),(49846,'2017-07-28T17:15:36.293',701,1009,'S',1074.46,1),(49847,'2017-07-28T17:15:36.293',706,1004,'S',2946.86,6),(49848,'2017-07-28T17:15:36.293',702,1003,'B',735.24,778),(49849,'2017-07-28T17:15:36.293',706,1006,'S',2444.51,129),(49850,'2017-07-28T17:15:36.293',702,1010,'B',36324.40,3),(49851,'2017-07-28T17:15:36.293',703,1005,'B',4043.53,1),(49852,'2017-07-28T17:15:36.293',706,1006,'B',2470.99,7),(49853,'2017-07-28T17:15:36.293',703,1002,'S',5169.12,629),(49854,'2017-07-28T17:15:36.293',701,1001,'S',4262.40,209),(49855,'2017-07-28T17:15:36.293',706,1002,'S',5110.17,37),(49856,'2017-07-28T17:15:36.293',703,1003,'B',743.78,96),(49857,'2017-07-28T17:15:36.293',701,1002,'S',5051.37,1),(49858,'2017-07-28T17:15:36.293',706,1007,'S',4457.98,75),(49859,'2017-07-28T17:15:36.293',704,1002,'B',5099.55,40),(49860,'2017-07-28T17:15:36.293',703,1008,'S',4694.70,55),(49861,'2017-07-28T17:15:36.293',704,1006,'B',2500.17,5),(49862,'2017-07-28T17:15:36.293',702,1003,'B',750.09,7),(49863,'2017-07-28T17:15:36.294',702,1011,'B',2302.01,178),(49864,'2017-07-28T17:15:36.294',703,1012,'B',489.73,11),(49865,'2017-07-28T17:15:36.294',704,1009,'S',1064.32,433),(49866,'2017-07-28T17:15:36.294',701,1011,'S',2286.02,17),(49867,'2017-07-28T17:15:36.294',706,1006,'B',2518.59,313),(49868,'2017-07-28T17:15:36.294',705,1007,'B',4501.41,3),(49869,'2017-07-28T17:15:36.294',702,1011,'S',2264.52,982),(49870,'2017-07-28T17:15:36.294',701,1011,'B',2292.01,524),(49871,'2017-07-28T17:15:36.294',703,1008,'B',4744.42,5),(49872,'2017-07-28T17:15:36.294',705,1003,'S',747.16,1),(49873,'2017-07-28T17:15:36.294',702,1002,'S',5049.26,515),(49874,'2017-07-28T17:15:36.294',706,1011,'B',2321.72,2),(49875,'2017-07-28T17:15:36.294',702,1010,'S',35973.60,62),(49876,'2017-07-28T17:15:36.294',701,1004,'S',2919.58,4),(49877,'2017-07-28T17:15:36.294',701,1004,'S',2886.65,95),(49878,'2017-07-28T17:15:36.294',704,1008,'S',4693.61,4),(49879,'2017-07-28T17:15:36.294',701,1005,'S',3984.82,12),(49880,'2017-07-28T17:15:36.294',702,1011,'S',2292.12,380),(49881,'2017-07-28T17:15:36.294',701,1012,'S',493.43,168),(49882,'2017-07-28T17:15:36.294',704,1007,'B',4555.29,1),(49883,'2017-07-28T17:15:36.294',705,1012,'B',493.37,468),(49884,'2017-07-28T17:15:36.294',705,1007,'S',4499.80,87),(49885,'2017-07-28T17:15:36.294',705,1009,'S',1057.83,80),(49886,'2017-07-28T17:15:36.294',705,1006,'S',2498.79,113),(49887,'2017-07-28T17:15:36.294',701,1004,'B',2917.55,11),(49888,'2017-07-28T17:15:36.294',703,1004,'S',2885.25,7),(49889,'2017-07-28T17:15:36.294',701,1007,'B',4544.93,41),(49890,'2017-07-28T17:15:36.294',704,1010,'B',36341.68,114),(49891,'2017-07-28T17:15:36.294',704,1011,'S',2260.99,1),(49892,'2017-07-28T17:15:36.294',701,1001,'S',4224.35,2),(49893,'2017-07-28T17:15:36.294',702,1003,'S',745.73,41),(49894,'2017-07-28T17:15:36.294',706,1002,'B',5104.91,69),(49895,'2017-07-28T17:15:36.294',701,1002,'B',5154.33,930),(49896,'2017-07-28T17:15:36.299',706,1004,'B',2916.14,914),(49897,'2017-07-28T17:15:36.299',704,1003,'S',737.97,3),(49898,'2017-07-28T17:15:36.299',703,1010,'S',35980.00,1),(49899,'2017-07-28T17:15:36.299',701,1008,'S',4648.35,119),(49900,'2017-07-28T17:15:36.299',706,1009,'B',1067.78,12),(49901,'2017-07-28T17:15:36.299',706,1010,'S',35629.46,3),(49902,'2017-07-28T17:15:36.299',705,1008,'S',4604.60,280),(49903,'2017-07-28T17:15:36.299',706,1002,'S',5097.38,9),(49904,'2017-07-28T17:15:36.443',705,1005,'B',4036.09,9),(49905,'2017-07-28T17:15:36.443',702,1001,'S',4185.18,1),(49906,'2017-07-28T17:15:36.443',705,1009,'B',1080.45,3),(49907,'2017-07-28T17:15:36.443',706,1012,'S',493.01,19),(49908,'2017-07-28T17:15:36.443',702,1002,'S',5047.67,466),(49909,'2017-07-28T17:15:36.443',704,1002,'B',5101.08,22),(49910,'2017-07-28T17:15:36.443',701,1004,'B',2942.17,1),(49911,'2017-07-28T17:15:36.443',702,1011,'S',2240.52,410),(49912,'2017-07-28T17:15:36.443',705,1012,'S',498.38,1),(49913,'2017-07-28T17:15:36.478',704,1011,'B',2265.20,10),(49914,'2017-07-28T17:15:36.478',704,1004,'B',2976.09,2),(49915,'2017-07-28T17:15:36.478',705,1006,'S',2469.58,1),(49916,'2017-07-28T17:15:36.478',705,1002,'S',5039.42,2),(49917,'2017-07-28T17:15:36.478',701,1004,'B',3008.99,61),(49918,'2017-07-28T17:15:36.478',703,1012,'B',496.85,935),(49919,'2017-07-28T17:15:36.478',705,1012,'B',492.50,49),(49920,'2017-07-28T17:15:36.478',704,1003,'B',741.42,416),(49921,'2017-07-28T17:15:36.478',706,1010,'B',35998.21,4),(49922,'2017-07-28T17:15:36.478',706,1004,'S',2975.11,565),(49923,'2017-07-28T17:15:36.478',703,1003,'B',739.63,9),(49924,'2017-07-28T17:15:36.479',702,1008,'B',4651.05,1),(49925,'2017-07-28T17:15:36.479',702,1011,'S',2243.69,7),(49926,'2017-07-28T17:15:36.481',704,1007,'B',4588.28,3),(49927,'2017-07-28T17:15:36.481',701,1007,'S',4541.00,323),(49928,'2017-07-28T17:15:36.482',701,1004,'S',2948.10,43),(49929,'2017-07-28T17:15:36.482',701,1007,'S',4492.34,19),(49930,'2017-07-28T17:15:36.482',704,1011,'B',2270.30,49),(49931,'2017-07-28T17:15:36.482',705,1002,'S',4995.94,85),(49932,'2017-07-28T17:15:36.482',703,1007,'S',4452.48,13),(49933,'2017-07-28T17:15:36.482',705,1001,'S',4144.46,2),(49934,'2017-07-28T17:15:36.482',706,1009,'S',1066.14,39),(49935,'2017-07-28T17:15:36.482',703,1012,'B',500.92,3),(49936,'2017-07-28T17:15:36.482',702,1008,'S',4612.45,1),(49937,'2017-07-28T17:15:36.482',702,1004,'S',2913.70,1),(49938,'2017-07-28T17:15:36.482',701,1007,'S',4402.09,38),(49939,'2017-07-28T17:15:36.482',703,1004,'B',2943.64,98),(49940,'2017-07-28T17:15:36.482',702,1012,'B',501.36,731),(49941,'2017-07-28T17:15:36.482',706,1009,'S',1051.73,17),(49942,'2017-07-28T17:15:36.482',703,1008,'B',4672.30,1),(49943,'2017-07-28T17:15:36.482',702,1001,'B',4182.60,172),(49944,'2017-07-28T17:15:36.482',701,1004,'S',2920.03,219),(49945,'2017-07-28T17:15:36.482',704,1001,'B',4218.54,267),(49946,'2017-07-28T17:15:36.482',706,1011,'S',2245.57,95),(49947,'2017-07-28T17:15:36.482',706,1006,'B',2493.99,1),(49948,'2017-07-28T17:15:36.482',706,1004,'S',2892.26,93),(49949,'2017-07-28T17:15:36.482',702,1005,'B',4065.47,174),(49950,'2017-07-28T17:15:36.482',701,1012,'B',509.39,314),(49951,'2017-07-28T17:15:36.483',706,1001,'B',4263.91,6),(49952,'2017-07-28T17:15:36.483',703,1006,'B',2520.08,19),(49953,'2017-07-28T17:15:36.483',703,1010,'B',36360.70,37),(49954,'2017-07-28T17:15:36.483',704,1008,'B',4728.57,187),(49955,'2017-07-28T17:15:36.483',701,1011,'B',2268.29,169),(49956,'2017-07-28T17:15:36.483',703,1011,'S',2250.97,58),(49957,'2017-07-28T17:15:36.483',701,1003,'B',741.74,17),(49958,'2017-07-28T17:15:36.483',704,1007,'B',4452.92,1),(49959,'2017-07-28T17:15:36.483',703,1006,'S',2497.09,14),(49960,'2017-07-28T17:15:36.483',706,1012,'S',510.57,248),(49961,'2017-07-28T17:15:36.483',702,1005,'B',4105.39,1),(49962,'2017-07-28T17:15:36.483',703,1012,'S',511.86,135),(49963,'2017-07-28T17:15:36.483',701,1005,'B',4145.24,274),(49964,'2017-07-28T17:15:36.483',703,1001,'S',4219.63,1),(49965,'2017-07-28T17:15:36.484',703,1005,'B',4168.42,3),(49966,'2017-07-28T17:15:36.484',701,1001,'S',4175.64,14),(49967,'2017-07-28T17:15:36.484',705,1005,'B',4220.94,2),(49968,'2017-07-28T17:15:36.484',704,1007,'B',4517.82,779),(49969,'2017-07-28T17:15:36.484',701,1010,'B',36732.78,1),(49970,'2017-07-28T17:15:36.796',704,1010,'S',36376.03,2),(49971,'2017-07-28T17:15:36.796',704,1005,'B',4258.20,167),(49972,'2017-07-28T17:15:36.796',702,1008,'S',4692.27,12),(49973,'2017-07-28T17:15:36.877',704,1010,'S',36021.99,106),(49974,'2017-07-28T17:15:36.877',701,1012,'B',519.72,254),(49975,'2017-07-28T17:15:36.877',702,1006,'B',2523.31,3),(49976,'2017-07-28T17:15:36.877',702,1001,'B',4214.88,33),(49977,'2017-07-28T17:15:36.877',704,1004,'B',2916.72,627),(49978,'2017-07-28T17:15:36.877',701,1007,'B',4560.59,1),(49979,'2017-07-28T17:15:36.877',704,1009,'S',1040.41,22),(49980,'2017-07-28T17:15:36.877',701,1004,'B',2943.74,18),(49981,'2017-07-28T17:15:36.877',704,1008,'B',4748.89,7),(49982,'2017-07-28T17:15:36.877',702,1005,'S',4190.87,40),(49983,'2017-07-28T17:15:36.877',705,1002,'S',4947.78,2),(49984,'2017-07-28T17:15:36.877',702,1007,'B',4590.87,3),(49985,'2017-07-28T17:15:36.877',706,1011,'B',2273.30,10),(49986,'2017-07-28T17:15:36.877',703,1006,'B',2555.34,21),(49987,'2017-07-28T17:15:36.877',702,1011,'S',2246.57,1),(49988,'2017-07-28T17:15:36.877',701,1005,'S',4154.59,37),(49989,'2017-07-28T17:15:36.877',705,1006,'S',2529.91,930),(49990,'2017-07-28T17:15:36.878',704,1009,'S',1032.37,3),(49991,'2017-07-28T17:15:36.878',701,1011,'B',2269.10,6),(49992,'2017-07-28T17:15:37.649',703,1004,'B',2970.71,562),(49993,'2017-07-28T17:15:37.649',703,1001,'B',4259.44,998),(49994,'2017-07-28T17:15:37.649',706,1012,'S',511.48,48),(49995,'2017-07-28T17:15:37.649',705,1005,'S',4110.64,1),(49996,'2017-07-28T17:15:37.649',705,1008,'S',4711.56,3),(49997,'2017-07-28T17:15:37.649',706,1010,'B',36395.35,180),(49998,'2017-07-28T17:15:37.649',704,1005,'B',4144.13,4),(49999,'2017-07-28T17:15:37.649',703,1008,'S',4650.82,121),(50000,'2017-07-28T17:15:37.649',706,1007,'S',4546.26,793),(50001,'2017-07-28T17:15:37.651',701,1011,'B',2291.71,2),(50002,'2017-07-28T17:15:37.654',706,1012,'B',520.46,874),(50003,'2017-07-28T17:15:37.654',705,1004,'B',2999.88,647),(50004,'2017-07-28T17:15:37.654',705,1002,'B',4986.73,21),(50005,'2017-07-28T17:15:37.655',706,1005,'B',4171.13,480),(50006,'2017-07-28T17:15:37.655',702,1002,'B',5037.04,13),(50007,'2017-07-28T17:15:37.655',705,1012,'S',517.70,1),(50008,'2017-07-28T17:15:37.655',701,1008,'B',4687.86,4),(50009,'2017-07-28T17:15:37.655',704,1011,'S',2269.43,3),(50010,'2017-07-28T17:15:37.655',703,1004,'B',3035.65,369),(50011,'2017-07-28T17:15:37.655',704,1002,'S',4988.09,419),(50012,'2017-07-28T17:15:37.655',703,1010,'B',36771.53,1),(50013,'2017-07-28T17:15:37.655',705,1003,'B',751.10,377),(50014,'2017-07-28T17:15:37.655',704,1008,'S',4638.75,7),(50015,'2017-07-28T17:15:37.655',703,1005,'B',4219.28,7),(50016,'2017-07-28T17:15:37.655',705,1004,'S',3002.93,10),(50017,'2017-07-28T17:15:37.655',702,1001,'S',4214.79,2),(50018,'2017-07-28T17:15:37.655',701,1010,'S',36415.11,14),(50019,'2017-07-28T17:15:37.656',701,1010,'S',36056.87,112),(50020,'2017-07-28T17:15:37.656',706,1011,'B',2290.38,152),(50021,'2017-07-28T17:15:37.656',706,1010,'B',36435.59,39),(50022,'2017-07-28T17:15:37.656',705,1002,'S',4944.38,19),(50023,'2017-07-28T17:15:37.656',706,1010,'B',36811.92,229),(50024,'2017-07-28T17:15:37.656',704,1011,'S',2269.29,38),(50025,'2017-07-28T17:15:37.656',702,1008,'S',4583.02,1),(50026,'2017-07-28T17:15:37.657',703,1012,'S',515.97,46),(50027,'2017-07-28T17:15:37.657',706,1009,'S',1025.40,2),(50028,'2017-07-28T17:15:37.657',701,1003,'S',740.58,4),(50029,'2017-07-28T17:15:37.657',704,1003,'B',749.12,199),(50030,'2017-07-28T17:15:37.657',702,1008,'S',4533.36,22),(50031,'2017-07-28T17:15:37.657',703,1003,'S',739.63,10),(50032,'2017-07-28T17:15:37.657',703,1009,'B',1034.99,1),(50033,'2017-07-28T17:15:37.657',706,1003,'B',749.08,29),(50034,'2017-07-28T17:15:37.657',703,1011,'S',2241.14,268),(50035,'2017-07-28T17:15:37.657',703,1012,'S',495.43,107),(50036,'2017-07-28T17:15:37.657',702,1001,'B',4252.11,2),(50037,'2017-07-28T17:15:37.657',706,1006,'S',2503.38,2),(50038,'2017-07-28T17:15:37.657',705,1008,'B',4564.00,677),(50039,'2017-07-28T17:15:37.657',706,1001,'B',4295.22,125),(50040,'2017-07-28T17:15:37.659',706,1005,'B',4283.81,88),(50041,'2017-07-28T17:15:37.659',701,1007,'S',4506.57,2),(50042,'2017-07-28T17:15:37.659',701,1003,'S',748.64,1),(50043,'2017-07-28T17:15:37.659',706,1010,'B',37190.34,895),(50044,'2017-07-28T17:15:37.660',705,1007,'S',4452.79,538),(50045,'2017-07-28T17:15:37.660',706,1004,'B',3034.74,361),(50046,'2017-07-28T17:15:37.660',703,1009,'S',1016.84,17),(50047,'2017-07-28T17:15:37.660',706,1001,'S',4250.30,65),(50048,'2017-07-28T17:15:37.662',701,1011,'B',2264.50,17),(50049,'2017-07-28T17:15:37.662',706,1001,'S',4207.03,104),(50050,'2017-07-28T17:15:37.662',704,1012,'B',498.39,437),(50051,'2017-07-28T17:15:37.663',704,1004,'B',3060.50,12),(50052,'2017-07-28T17:15:37.663',702,1004,'S',3031.39,85),(50053,'2017-07-28T17:15:37.663',705,1001,'B',4249.64,76),(50054,'2017-07-28T17:15:37.663',701,1010,'S',36831.43,549),(50055,'2017-07-28T17:15:37.663',702,1004,'B',3062.51,170),(50056,'2017-07-28T17:15:37.663',706,1003,'S',738.53,137),(50057,'2017-07-28T17:15:37.663',703,1001,'B',4289.78,8),(50058,'2017-07-28T17:15:37.663',705,1006,'S',2480.33,18),(50059,'2017-07-28T17:15:37.663',706,1005,'B',4316.00,100),(50060,'2017-07-28T17:15:37.663',703,1003,'S',735.06,31),(50061,'2017-07-28T17:15:37.663',706,1009,'B',1026.96,4),(50062,'2017-07-28T17:15:37.663',703,1007,'B',4502.91,3),(50063,'2017-07-28T17:15:37.674',706,1001,'B',4331.99,184),(50064,'2017-07-28T17:15:37.674',705,1011,'B',2283.91,2),(50065,'2017-07-28T17:15:37.674',704,1003,'S',729.24,106),(50066,'2017-07-28T17:15:37.674',701,1002,'S',4896.47,11),(50067,'2017-07-28T17:15:37.674',705,1010,'B',37217.85,6),(50068,'2017-07-28T17:15:37.675',705,1009,'B',1035.46,3),(50069,'2017-07-28T17:15:37.675',706,1009,'S',1025.64,27),(50070,'2017-07-28T17:15:37.675',705,1010,'B',37602.42,2),(50071,'2017-07-28T17:15:37.675',704,1003,'B',736.39,4),(50072,'2017-07-28T17:15:37.692',703,1008,'B',4615.26,358),(50073,'2017-07-28T17:15:37.693',706,1002,'S',4850.67,4),(50074,'2017-07-28T17:15:37.702',706,1010,'S',37245.25,23),(50075,'2017-07-28T17:15:37.702',702,1004,'S',3027.50,6),(50076,'2017-07-28T17:15:37.702',705,1002,'B',4886.91,9),(50077,'2017-07-28T17:15:37.702',701,1005,'S',4272.83,55),(50078,'2017-07-28T17:15:37.702',705,1011,'S',2264.38,45),(50079,'2017-07-28T17:15:37.702',704,1010,'B',37630.71,6),(50080,'2017-07-28T17:15:37.702',702,1009,'S',1017.16,1),(50081,'2017-07-28T17:15:37.703',702,1002,'B',4950.99,12),(50082,'2017-07-28T17:15:37.703',706,1001,'S',4292.96,123),(50083,'2017-07-28T17:15:37.703',705,1010,'S',37267.09,1),(50084,'2017-07-28T17:15:37.703',706,1004,'B',3060.69,253),(50085,'2017-07-28T17:15:37.704',706,1008,'B',4665.51,19),(50086,'2017-07-28T17:15:37.704',705,1001,'B',4335.52,507),(50087,'2017-07-28T17:15:37.708',705,1003,'S',737.06,120),(50088,'2017-07-28T17:15:37.708',702,1006,'S',2457.85,20),(50089,'2017-07-28T17:15:37.708',706,1009,'S',1006.93,1),(50090,'2017-07-28T17:15:37.709',702,1004,'S',3025.82,61),(50091,'2017-07-28T17:15:37.709',703,1006,'S',2437.32,191),(50092,'2017-07-28T17:15:37.709',706,1011,'S',2243.79,571),(50093,'2017-07-28T17:15:37.709',704,1008,'S',4632.40,463),(50094,'2017-07-28T17:15:37.709',706,1002,'S',4907.76,3),(50095,'2017-07-28T17:15:37.709',705,1010,'S',36910.03,139),(50096,'2017-07-28T17:15:37.709',705,1010,'B',37285.51,277),(50097,'2017-07-28T17:15:37.711',703,1006,'S',2415.60,12),(50098,'2017-07-28T17:15:37.711',702,1001,'B',4382.16,343),(50099,'2017-07-28T17:15:37.711',703,1001,'S',4336.37,91),(50100,'2017-07-28T17:15:37.711',702,1007,'B',4555.55,47),(50101,'2017-07-28T17:15:37.719',703,1001,'B',4378.68,18),(50102,'2017-07-28T17:15:37.719',705,1002,'B',4969.75,2),(50103,'2017-07-28T17:15:37.719',701,1009,'B',1019.40,93),(50104,'2017-07-28T17:15:37.719',703,1009,'B',1029.80,2),(50105,'2017-07-28T17:15:37.720',706,1002,'S',4918.22,8),(50106,'2017-07-28T17:15:37.720',706,1011,'S',2218.35,159),(50107,'2017-07-28T17:15:37.720',702,1009,'S',1023.03,232),(50108,'2017-07-28T17:15:37.720',703,1004,'B',3047.92,80),(50109,'2017-07-28T17:15:37.720',706,1004,'B',3076.86,65),(50110,'2017-07-28T17:15:37.722',702,1007,'B',4598.99,44),(50111,'2017-07-28T17:15:37.797',703,1012,'S',484.24,1),(50112,'2017-07-28T17:15:37.801',701,1010,'B',37670.38,3),(50113,'2017-07-28T17:15:37.801',703,1004,'S',3043.51,816),(50114,'2017-07-28T17:15:37.801',703,1003,'B',750.86,829),(50115,'2017-07-28T17:15:37.801',706,1008,'S',4593.04,49),(50116,'2017-07-28T17:15:37.801',701,1008,'B',4637.57,812),(50117,'2017-07-28T17:15:37.801',703,1007,'B',4650.69,38),(50118,'2017-07-28T17:15:37.802',706,1002,'S',4867.85,372),(50119,'2017-07-28T17:15:37.802',701,1012,'S',483.97,285),(50120,'2017-07-28T17:15:37.802',702,1002,'B',4908.69,624),(50121,'2017-07-28T17:15:37.803',704,1006,'B',2444.06,5),(50122,'2017-07-28T17:15:37.803',703,1004,'S',3015.55,84),(50123,'2017-07-28T17:15:37.803',702,1008,'B',4685.51,4),(50124,'2017-07-28T17:15:37.803',701,1011,'B',2240.04,1),(50125,'2017-07-28T17:15:37.803',706,1008,'S',4643.97,19),(50126,'2017-07-28T17:15:37.803',701,1008,'S',4586.56,1),(50127,'2017-07-28T17:15:37.803',706,1010,'S',37304.48,191),(50128,'2017-07-28T17:15:37.803',705,1010,'S',36940.07,690),(50129,'2017-07-28T17:15:37.848',704,1005,'B',4316.86,670),(50130,'2017-07-28T17:15:37.848',702,1008,'B',4630.67,897),(50131,'2017-07-28T17:15:37.848',703,1006,'S',2412.60,27),(50132,'2017-07-28T17:15:37.848',702,1006,'B',2439.76,1),(50133,'2017-07-28T17:15:37.848',702,1003,'S',739.56,10),(50134,'2017-07-28T17:15:37.848',704,1002,'B',4953.52,31),(50135,'2017-07-28T17:15:37.848',704,1011,'S',2220.42,61),(50136,'2017-07-28T17:15:37.848',702,1012,'B',503.48,8),(50137,'2017-07-28T17:15:37.848',705,1003,'B',746.29,8),(50138,'2017-07-28T17:15:37.848',703,1001,'B',4424.34,104),(50139,'2017-07-28T17:15:37.848',701,1009,'B',1028.97,42),(50140,'2017-07-28T17:15:37.848',704,1004,'S',2990.85,2),(50141,'2017-07-28T17:15:37.848',706,1005,'S',4279.09,267),(50142,'2017-07-28T17:15:37.848',703,1001,'S',4381.89,4),(50143,'2017-07-28T17:15:37.848',702,1003,'B',743.16,51),(50144,'2017-07-28T17:15:37.848',701,1010,'B',37325.91,35),(50145,'2017-07-28T17:15:37.848',702,1011,'B',2244.10,1),(50146,'2017-07-28T17:15:37.848',703,1008,'B',4674.13,930),(50147,'2017-07-28T17:15:37.848',705,1009,'B',1035.89,9),(50148,'2017-07-28T17:15:37.848',702,1008,'B',4722.94,20),(50149,'2017-07-28T17:15:37.848',704,1009,'S',1022.82,96),(50150,'2017-07-28T17:15:37.848',704,1002,'B',4996.94,3),(50151,'2017-07-28T17:15:37.849',703,1011,'S',2221.57,2),(50152,'2017-07-28T17:15:37.849',701,1001,'S',4336.99,33),(50153,'2017-07-28T17:15:37.849',706,1010,'B',37716.00,574),(50154,'2017-07-28T17:15:37.849',706,1008,'S',4675.37,1),(50155,'2017-07-28T17:15:37.849',703,1006,'S',2411.30,522),(50156,'2017-07-28T17:15:37.849',704,1012,'S',500.13,3),(50157,'2017-07-28T17:15:37.852',705,1009,'B',1031.19,62),(50158,'2017-07-28T17:15:37.852',701,1006,'S',2390.11,89),(50159,'2017-07-28T17:15:37.852',706,1009,'B',1047.55,8),(50160,'2017-07-28T17:15:37.852',701,1007,'S',4613.56,284),(50161,'2017-07-28T17:15:37.852',704,1006,'B',2413.36,2),(50162,'2017-07-28T17:15:37.852',705,1007,'S',4578.92,2),(50163,'2017-07-28T17:15:37.852',702,1008,'S',4625.05,8),(50164,'2017-07-28T17:15:37.853',706,1006,'B',2446.25,329),(50165,'2017-07-28T17:15:37.853',706,1003,'S',735.88,109),(50166,'2017-07-28T17:15:37.860',701,1010,'S',37357.33,9),(50167,'2017-07-28T17:15:37.861',706,1008,'B',4675.17,4),(50168,'2017-07-28T17:15:37.861',704,1001,'B',4381.78,506),(50169,'2017-07-28T17:15:37.861',706,1011,'S',2193.52,9),(50170,'2017-07-28T17:15:37.861',701,1004,'B',3017.66,33),(50171,'2017-07-28T17:15:37.861',705,1011,'B',2217.56,469),(50172,'2017-07-28T17:15:37.861',701,1011,'B',2237.48,4),(50173,'2017-07-28T17:15:37.861',701,1010,'S',37004.71,173),(50174,'2017-07-28T17:15:37.861',704,1005,'S',4234.56,220),(50175,'2017-07-28T17:15:37.861',704,1010,'B',37380.05,5),(50176,'2017-07-28T17:15:37.861',702,1009,'B',1062.31,68),(50177,'2017-07-28T17:15:37.861',705,1008,'B',4725.89,988),(50178,'2017-07-28T17:15:37.861',705,1003,'S',729.28,6),(50179,'2017-07-28T17:15:37.864',703,1010,'B',37761.80,864),(50180,'2017-07-28T17:15:37.864',701,1002,'B',5052.45,566),(50181,'2017-07-28T17:15:37.864',705,1008,'B',4766.21,278),(50182,'2017-07-28T17:15:37.864',704,1004,'B',3045.40,2),(50183,'2017-07-28T17:15:37.898',705,1001,'S',4341.40,38),(50184,'2017-07-28T17:15:37.898',701,1008,'B',4816.14,8),(50185,'2017-07-28T17:15:37.898',702,1004,'B',3073.59,1),(50186,'2017-07-28T17:15:37.898',703,1003,'B',741.12,6),(50187,'2017-07-28T17:15:37.898',704,1009,'B',1074.29,45),(50188,'2017-07-28T17:15:37.898',704,1009,'B',1087.50,451),(50189,'2017-07-28T17:15:37.898',705,1006,'S',2418.20,286),(50190,'2017-07-28T17:15:37.898',706,1012,'B',514.70,124),(50191,'2017-07-28T17:15:37.898',706,1007,'S',4537.64,75),(50192,'2017-07-28T17:15:37.898',702,1008,'B',4850.18,8),(50193,'2017-07-28T17:15:37.898',702,1007,'S',4481.67,1),(50194,'2017-07-28T17:15:37.899',701,1003,'B',751.65,521),(50195,'2017-07-28T17:15:37.900',701,1012,'S',505.37,2),(50196,'2017-07-28T17:15:37.900',702,1008,'B',4893.41,9),(50197,'2017-07-28T17:15:37.901',705,1005,'S',4180.92,1),(50198,'2017-07-28T17:15:37.901',705,1007,'S',4428.70,16),(50199,'2017-07-28T17:15:37.901',704,1002,'B',5106.00,12),(50200,'2017-07-28T17:15:37.901',703,1012,'B',519.11,1),(50201,'2017-07-28T17:15:37.902',706,1004,'S',3045.46,8),(50202,'2017-07-28T17:15:37.902',702,1008,'S',4842.58,157),(50203,'2017-07-28T17:15:37.902',704,1011,'B',2266.66,55),(50204,'2017-07-28T17:15:37.902',704,1012,'B',508.06,2),(50205,'2017-07-28T17:15:37.902',703,1001,'B',4386.64,119),(50206,'2017-07-28T17:15:37.902',701,1002,'B',5161.56,3),(50207,'2017-07-28T17:15:37.902',705,1003,'B',762.53,42),(50208,'2017-07-28T17:15:37.902',704,1006,'B',2445.82,4),(50209,'2017-07-28T17:15:37.902',703,1010,'B',38146.72,3),(50210,'2017-07-28T17:15:37.902',703,1012,'S',513.02,56),(50211,'2017-07-28T17:15:37.906',703,1006,'S',2422.62,3),(50212,'2017-07-28T17:15:37.906',706,1009,'S',1081.97,65),(50213,'2017-07-28T17:15:37.906',705,1006,'S',2395.95,3),(50214,'2017-07-28T17:15:37.906',704,1005,'B',4244.29,8),(50215,'2017-07-28T17:15:37.910',705,1004,'S',3013.25,395),(50216,'2017-07-28T17:15:37.910',704,1003,'B',760.73,45),(50217,'2017-07-28T17:15:37.910',701,1001,'S',4334.86,13),(50218,'2017-07-28T17:15:37.910',702,1010,'S',37775.44,110),(50219,'2017-07-28T17:15:37.910',703,1012,'B',500.86,1),(50220,'2017-07-28T17:15:37.911',701,1007,'B',4472.77,24),(50221,'2017-07-28T17:15:37.911',702,1004,'S',2986.66,332),(50222,'2017-07-28T17:15:38.769',705,1010,'S',37412.92,73),(50223,'2017-07-28T17:15:38.769',703,1008,'B',4883.47,5),(50224,'2017-07-28T17:15:38.769',706,1003,'B',765.54,794),(50225,'2017-07-28T17:15:38.769',702,1003,'S',762.35,15),(50226,'2017-07-28T17:15:38.769',704,1010,'S',37054.01,4),(50227,'2017-07-28T17:15:38.769',702,1002,'B',5209.61,954),(50228,'2017-07-28T17:15:38.769',702,1004,'B',3027.46,1),(50229,'2017-07-28T17:15:38.769',701,1001,'S',4295.13,1),(50230,'2017-07-28T17:15:38.769',703,1005,'S',4213.63,975),(50231,'2017-07-28T17:15:38.769',703,1008,'S',4839.72,1),(50232,'2017-07-28T17:15:38.826',705,1012,'B',506.77,50),(50233,'2017-07-28T17:15:38.826',701,1001,'B',4338.46,1),(50234,'2017-07-28T17:15:38.826',704,1009,'S',1062.42,53),(50235,'2017-07-28T17:15:38.826',706,1006,'B',2421.91,347),(50236,'2017-07-28T17:15:38.828',701,1007,'B',4524.01,18),(50237,'2017-07-28T17:15:38.828',706,1003,'B',772.07,706),(50238,'2017-07-28T17:15:38.828',701,1008,'S',4793.70,1),(50239,'2017-07-28T17:15:38.828',705,1009,'S',1048.36,77),(50240,'2017-07-28T17:15:38.828',701,1007,'B',4582.51,235),(50241,'2017-07-28T17:15:38.828',705,1001,'S',4293.14,4),(50242,'2017-07-28T17:15:38.828',702,1003,'B',776.90,3),(50243,'2017-07-28T17:15:38.828',705,1002,'S',5148.35,422),(50244,'2017-07-28T17:15:38.828',702,1006,'B',2448.66,312),(50245,'2017-07-28T17:15:38.828',705,1008,'B',4837.63,17),(50246,'2017-07-28T17:15:38.828',701,1009,'S',1036.34,25),(50247,'2017-07-28T17:15:38.828',702,1009,'B',1051.31,2),(50248,'2017-07-28T17:15:38.828',701,1010,'B',37429.30,61),(50249,'2017-07-28T17:15:38.828',701,1012,'S',511.49,7),(50250,'2017-07-28T17:15:38.828',705,1007,'B',4637.16,3),(50251,'2017-07-28T17:15:38.828',706,1004,'S',2995.08,62),(50252,'2017-07-28T17:15:38.828',702,1009,'S',1040.06,91),(50253,'2017-07-28T17:15:38.828',703,1003,'B',784.28,321),(50254,'2017-07-28T17:15:38.828',705,1011,'S',2241.51,24),(50255,'2017-07-28T17:15:38.828',702,1012,'S',504.00,5),(50256,'2017-07-28T17:15:38.828',702,1003,'S',771.56,56),(50257,'2017-07-28T17:15:38.829',701,1011,'S',2208.25,13),(50258,'2017-07-28T17:15:38.829',702,1010,'B',37811.88,23),(50259,'2017-07-28T17:15:38.829',706,1009,'S',1025.25,307),(50260,'2017-07-28T17:15:38.829',704,1008,'S',4801.93,182),(50261,'2017-07-28T17:15:38.829',704,1002,'S',5091.46,4),(50262,'2017-07-28T17:15:38.829',703,1012,'B',512.99,927),(50263,'2017-07-28T17:15:38.829',701,1010,'S',37447.36,469),(50264,'2017-07-28T17:15:38.829',702,1007,'B',4691.15,283),(50265,'2017-07-28T17:15:38.831',706,1003,'B',775.82,163),(50266,'2017-07-28T17:15:38.831',705,1012,'S',520.20,147),(50267,'2017-07-28T17:15:38.831',701,1008,'B',4845.86,1),(50268,'2017-07-28T17:15:38.831',705,1001,'S',4247.02,15),(50269,'2017-07-28T17:15:38.831',705,1008,'S',4792.55,456),(50270,'2017-07-28T17:15:38.831',706,1009,'B',1039.21,333),(50271,'2017-07-28T17:15:38.831',701,1004,'S',2958.74,11),(50272,'2017-07-28T17:15:38.831',702,1003,'S',766.06,704),(50273,'2017-07-28T17:15:38.831',701,1010,'S',37086.58,89),(50274,'2017-07-28T17:15:38.831',702,1008,'S',4736.76,759),(50275,'2017-07-28T17:15:38.831',706,1001,'B',4292.63,3),(50276,'2017-07-28T17:15:38.831',702,1007,'S',4653.57,391),(50277,'2017-07-28T17:15:38.831',705,1009,'S',1027.48,615),(50278,'2017-07-28T17:15:38.831',702,1003,'S',751.50,253),(50279,'2017-07-28T17:15:38.831',705,1009,'S',1019.67,78),(50280,'2017-07-28T17:15:38.831',706,1005,'B',4258.50,59),(50281,'2017-07-28T17:15:38.831',701,1001,'B',4344.35,5),(50282,'2017-07-28T17:15:38.835',702,1012,'S',512.33,299),(50283,'2017-07-28T17:15:38.835',703,1012,'S',505.60,391),(50284,'2017-07-28T17:15:38.835',704,1003,'S',746.42,58),(50285,'2017-07-28T17:15:38.835',702,1011,'S',2189.64,30),(50286,'2017-07-28T17:15:38.835',701,1003,'B',750.21,11),(50287,'2017-07-28T17:15:38.835',706,1007,'B',4712.95,334),(50288,'2017-07-28T17:15:38.835',706,1003,'B',762.86,836),(50289,'2017-07-28T17:15:38.835',704,1010,'B',37468.92,3),(50290,'2017-07-28T17:15:38.836',706,1006,'B',2478.19,3),(50291,'2017-07-28T17:15:38.836',703,1009,'B',1033.31,47),(50292,'2017-07-28T17:15:38.837',706,1003,'B',773.62,30),(50293,'2017-07-28T17:15:38.837',701,1009,'B',1051.82,253),(50294,'2017-07-28T17:15:38.837',704,1007,'B',4761.00,2),(50295,'2017-07-28T17:15:38.837',705,1008,'B',4770.80,102),(50296,'2017-07-28T17:15:38.837',706,1011,'S',2169.05,64),(50297,'2017-07-28T17:15:38.842',704,1004,'B',2987.10,65),(50298,'2017-07-28T17:15:38.842',705,1011,'S',2140.60,152),(50299,'2017-07-28T17:15:38.843',705,1012,'B',521.00,97),(50300,'2017-07-28T17:15:38.843',703,1005,'B',4301.57,1),(50301,'2017-07-28T17:15:38.843',706,1008,'B',4807.74,4),(50302,'2017-07-28T17:15:38.843',703,1007,'B',4811.31,1),(50303,'2017-07-28T17:15:38.843',705,1008,'S',4753.41,214),(50304,'2017-07-28T17:15:38.843',703,1001,'S',4302.78,1),(50305,'2017-07-28T17:15:38.843',706,1008,'B',4788.57,180),(50306,'2017-07-28T17:15:38.843',701,1004,'S',2961.86,1),(50307,'2017-07-28T17:15:38.843',705,1008,'B',4839.93,34),(50308,'2017-07-28T17:15:38.843',706,1011,'S',2117.03,10),(50309,'2017-07-28T17:15:38.843',705,1011,'B',2142.83,9),(50310,'2017-07-28T17:15:38.843',706,1004,'S',2929.29,37),(50311,'2017-07-28T17:15:38.843',706,1006,'B',2503.86,1),(50312,'2017-07-28T17:15:38.843',702,1012,'B',527.62,859),(50313,'2017-07-28T17:15:38.843',704,1008,'S',4795.82,3),(50314,'2017-07-28T17:15:38.843',702,1007,'B',4864.73,46),(50315,'2017-07-28T17:15:38.843',706,1009,'B',1056.16,24),(50316,'2017-07-28T17:15:38.843',701,1006,'B',2530.55,480),(50317,'2017-07-28T17:15:38.843',701,1012,'B',520.47,72),(50318,'2017-07-28T17:15:38.843',704,1004,'B',2960.30,142),(50319,'2017-07-28T17:15:38.843',702,1009,'B',1067.67,2),(50320,'2017-07-28T17:15:38.843',706,1005,'B',4347.45,4),(50321,'2017-07-28T17:15:38.843',703,1008,'B',4840.03,71),(50322,'2017-07-28T17:15:38.843',706,1010,'S',37103.51,1),(50323,'2017-07-28T17:15:38.843',706,1012,'B',530.39,17),(50324,'2017-07-28T17:15:38.843',702,1002,'B',5137.26,946),(50325,'2017-07-28T17:15:38.843',705,1010,'B',37485.28,855),(50326,'2017-07-28T17:15:38.843',706,1011,'B',2169.87,21),(50327,'2017-07-28T17:15:38.843',704,1010,'B',37866.61,766),(50328,'2017-07-28T17:15:38.843',702,1009,'B',1081.19,1),(50329,'2017-07-28T17:15:38.843',701,1002,'S',5084.06,32),(50330,'2017-07-28T17:15:38.843',702,1008,'S',4785.36,110),(50331,'2017-07-28T17:15:38.843',702,1002,'B',5128.71,3),(50332,'2017-07-28T17:15:38.843',703,1011,'S',2152.74,82),(50333,'2017-07-28T17:15:38.843',703,1006,'S',2501.90,1),(50334,'2017-07-28T17:15:38.843',702,1003,'B',779.79,456),(50335,'2017-07-28T17:15:38.843',706,1005,'B',4373.77,508),(50336,'2017-07-28T17:15:38.843',704,1006,'S',2476.61,166),(50337,'2017-07-28T17:15:38.843',701,1003,'S',771.45,27),(50338,'2017-07-28T17:15:38.843',704,1006,'B',2504.22,2),(50339,'2017-07-28T17:15:38.843',706,1002,'B',5174.21,14),(50340,'2017-07-28T17:15:38.843',706,1011,'S',2130.69,270),(50341,'2017-07-28T17:15:38.843',705,1012,'S',535.37,376),(50342,'2017-07-28T17:15:38.843',706,1008,'B',4838.31,1),(50343,'2017-07-28T17:15:38.843',705,1002,'B',5234.16,745),(50344,'2017-07-28T17:15:38.843',701,1007,'S',4812.59,22),(50345,'2017-07-28T17:15:38.843',703,1006,'B',2528.73,471),(50346,'2017-07-28T17:15:38.843',701,1006,'S',2503.02,17),(50347,'2017-07-28T17:15:38.843',702,1006,'B',2529.22,43),(50348,'2017-07-28T17:15:38.843',704,1001,'S',4261.35,41),(50349,'2017-07-28T17:15:38.843',705,1001,'B',4303.99,113),(50350,'2017-07-28T17:15:38.843',701,1008,'B',4876.40,256),(50351,'2017-07-28T17:15:38.843',702,1010,'B',38255.36,298),(50352,'2017-07-28T17:15:38.843',705,1011,'B',2151.32,951),(50353,'2017-07-28T17:15:38.843',703,1009,'B',1097.26,5),(50354,'2017-07-28T17:15:38.844',703,1011,'B',2178.13,10),(50355,'2017-07-28T17:15:38.844',703,1003,'B',778.51,10),(50356,'2017-07-28T17:15:38.844',703,1007,'B',4859.95,1),(50357,'2017-07-28T17:15:38.844',701,1004,'B',2985.51,36),(50358,'2017-07-28T17:15:38.844',706,1012,'B',544.51,529),(50359,'2017-07-28T17:15:38.844',704,1012,'B',540.14,1),(50360,'2017-07-28T17:15:38.844',701,1001,'S',4263.45,2),(50361,'2017-07-28T17:15:38.844',706,1009,'S',1092.39,20),(50362,'2017-07-28T17:15:38.844',701,1006,'S',2504.65,55),(50363,'2017-07-28T17:15:38.844',703,1004,'S',2961.62,746),(50364,'2017-07-28T17:15:38.844',706,1008,'B',4926.44,194),(50365,'2017-07-28T17:15:38.844',701,1011,'B',2200.04,1),(50366,'2017-07-28T17:15:38.844',702,1012,'B',554.46,43),(50367,'2017-07-28T17:15:38.844',703,1008,'S',4877.31,993),(50368,'2017-07-28T17:15:38.844',703,1011,'S',2179.84,180),(50369,'2017-07-28T17:15:38.844',702,1004,'B',2992.78,34),(50370,'2017-07-28T17:15:38.844',703,1005,'B',4399.55,758),(50371,'2017-07-28T17:15:38.844',704,1004,'B',3022.81,25),(50372,'2017-07-28T17:15:38.845',706,1006,'B',2529.23,678),(50373,'2017-07-28T17:15:38.845',701,1001,'S',4222.42,3),(50374,'2017-07-28T17:15:38.845',702,1002,'S',5188.71,11),(50375,'2017-07-28T17:15:38.846',704,1007,'B',4916.08,22),(50376,'2017-07-28T17:15:38.846',705,1009,'B',1103.89,434),(50377,'2017-07-28T17:15:38.846',705,1002,'B',5238.27,1),(50378,'2017-07-28T17:15:38.846',704,1004,'S',2990.80,142),(50379,'2017-07-28T17:15:38.846',705,1012,'S',556.14,982),(50380,'2017-07-28T17:15:38.846',701,1005,'S',4357.31,680),(50381,'2017-07-28T17:15:38.846',702,1003,'S',772.84,548),(50382,'2017-07-28T17:15:38.846',701,1007,'S',4852.36,606),(50383,'2017-07-28T17:15:38.846',705,1010,'B',38643.26,12),(50384,'2017-07-28T17:15:38.846',706,1010,'S',38276.56,36),(50385,'2017-07-28T17:15:38.846',705,1001,'B',4267.13,28),(50386,'2017-07-28T17:15:38.846',703,1003,'S',762.10,10),(50387,'2017-07-28T17:15:38.850',705,1012,'S',540.11,188),(50388,'2017-07-28T17:15:38.850',702,1009,'B',1118.30,6),(50389,'2017-07-28T17:15:38.850',703,1001,'S',4219.88,546),(50390,'2017-07-28T17:15:38.850',704,1005,'B',4415.76,2),(50391,'2017-07-28T17:15:38.850',705,1002,'B',5293.49,16),(50392,'2017-07-28T17:15:38.850',702,1011,'S',2154.52,144),(50393,'2017-07-28T17:15:38.850',704,1007,'B',4904.10,308),(50394,'2017-07-28T17:15:38.850',705,1005,'B',4469.88,635),(50395,'2017-07-28T17:15:38.850',704,1011,'B',2176.70,1),(50396,'2017-07-28T17:15:38.850',705,1008,'S',4834.13,2),(50397,'2017-07-28T17:15:38.850',702,1003,'B',772.11,25),(50398,'2017-07-28T17:15:38.850',703,1011,'B',2198.95,1),(50399,'2017-07-28T17:15:38.850',704,1011,'B',2227.27,2),(50400,'2017-07-28T17:15:38.850',704,1010,'B',38670.35,42),(50401,'2017-07-28T17:15:38.850',702,1005,'S',4408.23,3),(50402,'2017-07-28T17:15:38.850',705,1003,'B',780.76,4),(50403,'2017-07-28T17:15:38.850',704,1010,'S',38297.80,7),(50404,'2017-07-28T17:15:38.850',706,1009,'B',1131.96,286),(50405,'2017-07-28T17:15:38.850',702,1010,'B',38698.85,640),(50406,'2017-07-28T17:15:38.850',706,1003,'S',770.00,771),(50407,'2017-07-28T17:15:38.850',706,1003,'B',779.09,846),(50408,'2017-07-28T17:15:38.850',705,1012,'B',544.23,83),(50409,'2017-07-28T17:15:38.850',702,1012,'S',535.65,848),(50410,'2017-07-28T17:15:38.850',705,1001,'B',4263.45,125),(50411,'2017-07-28T17:15:38.850',705,1011,'S',2208.38,19),(50412,'2017-07-28T17:15:38.850',706,1009,'B',1142.04,322),(50413,'2017-07-28T17:15:38.850',706,1006,'S',2503.36,8),(50414,'2017-07-28T17:15:38.850',704,1007,'B',4961.91,1),(50415,'2017-07-28T17:15:38.850',706,1009,'B',1149.42,744),(50416,'2017-07-28T17:15:38.851',703,1010,'B',39100.58,33),(50417,'2017-07-28T17:15:38.851',702,1005,'B',4443.97,55),(50418,'2017-07-28T17:15:38.851',705,1011,'B',2229.39,67),(50419,'2017-07-28T17:15:38.851',703,1003,'B',787.45,17),(50420,'2017-07-28T17:15:38.851',701,1001,'B',4305.02,9),(50421,'2017-07-28T17:15:38.851',705,1007,'S',4901.21,60),(50422,'2017-07-28T17:15:38.856',703,1003,'B',793.30,3),(50423,'2017-07-28T17:15:38.856',704,1004,'S',2962.02,2),(50424,'2017-07-28T17:15:38.856',706,1007,'B',4947.16,343),(50425,'2017-07-28T17:15:38.905',701,1006,'B',2530.15,1),(50426,'2017-07-28T17:15:38.905',704,1001,'S',4265.77,1),(50427,'2017-07-28T17:15:38.906',703,1001,'B',4306.96,13),(50428,'2017-07-28T17:15:38.906',704,1009,'S',1134.00,320),(50429,'2017-07-28T17:15:38.906',706,1010,'S',38724.69,51),(50430,'2017-07-28T17:15:38.906',706,1008,'B',4888.24,584),(50431,'2017-07-28T17:15:38.906',704,1003,'S',786.87,3),(50432,'2017-07-28T17:15:38.906',703,1012,'B',550.28,4),(50433,'2017-07-28T17:15:38.906',706,1012,'S',547.21,130),(50434,'2017-07-28T17:15:38.906',703,1004,'S',2932.53,2),(50435,'2017-07-28T17:15:38.906',704,1007,'S',4908.48,3),(50436,'2017-07-28T17:15:38.906',704,1011,'S',2206.18,441),(50437,'2017-07-28T17:15:38.906',702,1010,'B',39124.40,441),(50438,'2017-07-28T17:15:38.906',703,1003,'B',798.45,3),(50439,'2017-07-28T17:15:38.906',704,1008,'B',4934.35,4),(50440,'2017-07-28T17:15:38.906',706,1010,'B',39520.22,589),(50441,'2017-07-28T17:15:38.908',704,1004,'S',2906.14,139),(50442,'2017-07-28T17:15:38.908',706,1002,'B',5346.47,2),(50443,'2017-07-28T17:15:38.908',702,1006,'S',2509.08,31),(50444,'2017-07-28T17:15:38.908',704,1005,'B',4492.22,13),(50445,'2017-07-28T17:15:38.908',701,1006,'B',2542.60,5),(50446,'2017-07-28T17:15:38.908',704,1010,'S',39139.08,4),(50447,'2017-07-28T17:15:38.908',702,1007,'B',4955.42,346),(50448,'2017-07-28T17:15:38.908',706,1003,'S',788.21,127),(50449,'2017-07-28T17:15:38.908',702,1001,'B',4348.75,1),(50450,'2017-07-28T17:15:38.908',703,1004,'B',2944.88,8),(50451,'2017-07-28T17:15:38.908',701,1007,'B',5003.82,45),(50452,'2017-07-28T17:15:38.908',702,1002,'S',5300.47,6),(50453,'2017-07-28T17:15:38.908',703,1003,'B',795.56,287),(50454,'2017-07-28T17:15:38.908',706,1005,'S',4447.73,290),(50455,'2017-07-28T17:15:38.908',703,1002,'S',5237.32,545),(50456,'2017-07-28T17:15:38.908',702,1009,'B',1139.53,39),(50457,'2017-07-28T17:15:38.908',702,1001,'S',4301.67,14),(50458,'2017-07-28T17:15:38.908',701,1007,'S',4942.37,118),(50459,'2017-07-28T17:15:38.908',705,1002,'B',5285.98,5),(50460,'2017-07-28T17:15:38.908',703,1010,'B',39544.92,4),(50461,'2017-07-28T17:15:38.908',702,1012,'S',540.35,6),(50462,'2017-07-28T17:15:38.909',706,1002,'S',5225.70,2),(50463,'2017-07-28T17:15:38.909',702,1012,'B',533.95,15),(50464,'2017-07-28T17:15:38.909',703,1001,'S',4263.51,12),(50465,'2017-07-28T17:15:38.909',706,1001,'S',4221.98,1),(50466,'2017-07-28T17:15:38.909',701,1002,'S',5173.94,15),(50467,'2017-07-28T17:15:38.909',704,1011,'B',2231.46,1),(50468,'2017-07-28T17:15:38.909',701,1012,'S',521.13,1),(50469,'2017-07-28T17:15:38.910',703,1011,'B',2260.61,65),(50470,'2017-07-28T17:15:38.910',703,1006,'S',2512.99,338),(50471,'2017-07-28T17:15:38.910',704,1004,'S',2920.49,60),(50472,'2017-07-28T17:15:38.910',702,1005,'S',4391.77,23),(50473,'2017-07-28T17:15:38.910',706,1011,'S',2235.26,16),(50474,'2017-07-28T17:15:38.910',706,1009,'S',1124.08,19),(50475,'2017-07-28T17:15:38.910',704,1009,'B',1137.15,1),(50476,'2017-07-28T17:15:38.910',704,1006,'S',2489.74,1),(50477,'2017-07-28T17:15:38.910',702,1006,'S',2467.56,423),(50478,'2017-07-28T17:15:38.910',704,1004,'B',2953.67,1),(50479,'2017-07-28T17:15:38.910',706,1012,'S',520.44,271),(50480,'2017-07-28T17:15:38.910',704,1009,'B',1145.84,29),(50481,'2017-07-28T17:15:38.910',706,1007,'B',4994.33,35),(50482,'2017-07-28T17:15:38.910',701,1005,'B',4448.05,349),(50483,'2017-07-28T17:15:38.910',705,1005,'S',4397.84,2),(50484,'2017-07-28T17:15:38.910',701,1009,'B',1159.68,3),(50485,'2017-07-28T17:15:38.910',701,1005,'S',4323.36,87),(50486,'2017-07-28T17:15:38.910',702,1008,'S',4879.54,75),(50487,'2017-07-28T17:15:38.910',705,1012,'S',509.39,320),(50488,'2017-07-28T17:15:38.910',704,1009,'S',1146.95,2),(50489,'2017-07-28T17:15:38.910',702,1005,'B',4389.81,63),(50490,'2017-07-28T17:15:38.910',704,1009,'S',1138.83,2),(50491,'2017-07-28T17:15:38.910',706,1005,'S',4344.79,5),(50492,'2017-07-28T17:15:38.910',705,1012,'B',517.34,7),(50493,'2017-07-28T17:15:38.910',704,1012,'B',531.31,55),(50494,'2017-07-28T17:15:38.910',704,1006,'S',2442.82,855),(50495,'2017-07-28T17:15:38.910',705,1002,'S',5129.58,832),(50496,'2017-07-28T17:15:38.910',702,1005,'B',4414.05,979),(50497,'2017-07-28T17:15:38.911',705,1006,'S',2416.63,26),(50498,'2017-07-28T17:15:38.911',704,1006,'B',2437.57,3),(50499,'2017-07-28T17:15:38.911',704,1011,'S',2212.65,409),(50500,'2017-07-28T17:15:38.911',704,1009,'S',1127.95,4),(50501,'2017-07-28T17:15:38.911',706,1007,'B',5016.73,279),(50502,'2017-07-28T17:15:38.911',704,1011,'B',2228.67,16),(50503,'2017-07-28T17:15:38.911',706,1001,'S',4181.46,8),(50504,'2017-07-28T17:15:38.913',705,1011,'B',2251.66,3),(50505,'2017-07-28T17:15:38.913',702,1012,'B',533.19,184),(50506,'2017-07-28T17:15:38.913',701,1012,'B',543.99,122),(50507,'2017-07-28T17:15:38.913',702,1001,'S',4136.00,127),(50508,'2017-07-28T17:15:38.913',705,1008,'S',4833.23,63),(50509,'2017-07-28T17:15:38.913',704,1003,'B',806.63,8),(50510,'2017-07-28T17:15:38.913',706,1007,'S',4974.20,5),(50511,'2017-07-28T17:15:38.913',706,1001,'B',4171.95,69),(50512,'2017-07-28T17:15:38.913',705,1004,'S',2919.83,1),(50513,'2017-07-28T17:15:38.913',701,1009,'B',1137.26,20),(50514,'2017-07-28T17:15:38.913',701,1010,'S',39159.22,1),(50515,'2017-07-28T17:15:38.914',706,1012,'B',551.79,27),(50516,'2017-07-28T17:15:38.914',702,1009,'S',1127.43,10),(50517,'2017-07-28T17:15:38.914',704,1004,'S',2892.94,34),(50518,'2017-07-28T17:15:38.914',702,1004,'S',2852.27,16),(50519,'2017-07-28T17:15:38.914',703,1002,'B',5178.08,2),(50520,'2017-07-28T17:15:38.914',705,1003,'S',796.09,1),(50521,'2017-07-28T17:15:38.914',703,1012,'S',537.45,123),(50522,'2017-07-28T17:15:38.915',706,1001,'B',4211.20,445),(50523,'2017-07-28T17:15:38.915',701,1007,'S',4909.10,70),(50524,'2017-07-28T17:15:38.915',705,1005,'S',4376.11,2),(50525,'2017-07-28T17:15:38.915',704,1007,'S',4860.25,21),(50526,'2017-07-28T17:15:38.915',701,1007,'B',4915.35,57),(50527,'2017-07-28T17:15:38.915',704,1010,'S',38772.65,15),(50528,'2017-07-28T17:15:38.915',704,1008,'B',4880.00,58),(50529,'2017-07-28T17:15:38.915',706,1009,'B',1137.18,12),(50530,'2017-07-28T17:15:38.917',703,1005,'B',4422.45,1),(50531,'2017-07-28T17:15:38.917',706,1011,'B',2272.71,231),(50532,'2017-07-28T17:15:38.917',701,1001,'S',4175.09,25),(50533,'2017-07-28T17:15:38.917',701,1011,'S',2254.60,17),(50534,'2017-07-28T17:15:38.917',705,1006,'S',2412.35,39),(50535,'2017-07-28T17:15:38.917',706,1009,'S',1122.72,452),(50536,'2017-07-28T17:15:38.917',704,1009,'B',1136.05,11),(50537,'2017-07-28T17:15:38.917',702,1007,'B',4954.68,48),(50538,'2017-07-28T17:15:38.917',704,1009,'B',1147.14,6),(50539,'2017-07-28T17:15:38.917',702,1006,'S',2391.04,645),(50540,'2017-07-28T17:15:38.917',705,1009,'B',1162.87,9),(50541,'2017-07-28T17:15:38.917',704,1001,'S',4131.40,29),(50542,'2017-07-28T17:15:38.918',706,1001,'S',4090.05,9),(50543,'2017-07-28T17:15:38.918',703,1004,'B',2882.68,312),(50544,'2017-07-28T17:15:38.918',704,1012,'B',546.72,221),(50545,'2017-07-28T17:15:38.918',705,1002,'S',5132.38,118),(50546,'2017-07-28T17:15:38.918',705,1007,'B',4998.30,45),(50547,'2017-07-28T17:15:38.919',704,1001,'S',4048.73,393),(50548,'2017-07-28T17:15:38.919',705,1010,'S',38387.75,22),(50549,'2017-07-28T17:15:38.919',705,1006,'B',2416.16,732),(50550,'2017-07-28T17:15:38.919',703,1001,'B',4087.91,130),(50551,'2017-07-28T17:15:38.919',702,1012,'B',564.27,18),(50552,'2017-07-28T17:15:38.919',701,1010,'S',38015.83,85),(50553,'2017-07-28T17:15:38.919',702,1012,'B',583.46,3),(50554,'2017-07-28T17:15:38.919',705,1002,'B',5181.53,152),(50555,'2017-07-28T17:15:38.919',703,1003,'B',808.16,39),(50556,'2017-07-28T17:15:38.919',701,1012,'S',573.95,826),(50557,'2017-07-28T17:15:38.946',705,1005,'S',4375.91,918),(50558,'2017-07-28T17:15:38.947',704,1003,'B',812.91,55),(50559,'2017-07-28T17:15:38.947',706,1006,'B',2439.62,1),(50560,'2017-07-28T17:15:38.947',703,1009,'B',1174.26,4),(50561,'2017-07-28T17:15:38.947',702,1005,'S',4334.95,366),(50562,'2017-07-28T17:15:38.947',704,1002,'B',5246.29,3),(50563,'2017-07-28T17:15:38.947',705,1006,'B',2463.62,20),(50564,'2017-07-28T17:15:38.947',702,1009,'S',1160.82,3),(50565,'2017-07-28T17:15:38.947',701,1003,'S',799.31,699),(50566,'2017-07-28T17:15:38.947',706,1009,'B',1173.93,586),(50567,'2017-07-28T17:15:38.947',703,1003,'S',791.79,12),(50568,'2017-07-28T17:15:38.947',703,1007,'S',4950.84,80),(50569,'2017-07-28T17:15:38.947',702,1005,'B',4366.35,92),(50570,'2017-07-28T17:15:38.947',702,1010,'B',38407.41,5),(50571,'2017-07-28T17:15:38.947',702,1003,'S',778.08,925),(50572,'2017-07-28T17:15:38.947',706,1007,'B',4996.62,238),(50573,'2017-07-28T17:15:38.947',702,1004,'B',2907.44,155),(50574,'2017-07-28T17:15:38.947',703,1010,'B',38796.55,1),(50575,'2017-07-28T17:15:38.947',702,1006,'S',2435.34,55),(50576,'2017-07-28T17:15:38.947',703,1001,'B',4128.35,128),(50577,'2017-07-28T17:15:38.947',701,1002,'S',5194.38,2),(50578,'2017-07-28T17:15:38.947',701,1001,'B',4173.30,36),(50579,'2017-07-28T17:15:38.947',701,1007,'B',5047.24,58),(50580,'2017-07-28T17:15:38.947',701,1001,'B',4217.94,481),(50581,'2017-07-28T17:15:38.947',703,1001,'S',4173.41,522),(50582,'2017-07-28T17:15:38.947',706,1002,'B',5259.92,61),(50583,'2017-07-28T17:15:38.947',702,1006,'B',2457.77,1),(50584,'2017-07-28T17:15:39.486',704,1004,'B',2935.27,4),(50585,'2017-07-28T17:15:39.491',704,1008,'B',4937.45,287),(50586,'2017-07-28T17:15:39.491',702,1012,'B',587.63,5),(50587,'2017-07-28T17:15:39.491',702,1002,'S',5199.79,4),(50588,'2017-07-28T17:15:39.491',704,1010,'S',38417.34,395),(50589,'2017-07-28T17:15:39.491',701,1002,'B',5267.60,16),(50590,'2017-07-28T17:15:39.491',704,1012,'S',583.14,685),(50591,'2017-07-28T17:15:39.491',702,1003,'S',770.26,1),(50592,'2017-07-28T17:15:39.491',706,1006,'B',2484.74,49),(50593,'2017-07-28T17:15:39.491',702,1007,'B',5095.13,631),(50594,'2017-07-28T17:15:39.492',701,1005,'B',4415.13,359),(50595,'2017-07-28T17:15:39.492',705,1004,'B',2961.40,69),(50596,'2017-07-28T17:15:39.492',705,1004,'B',2997.92,158),(50597,'2017-07-28T17:15:39.492',704,1010,'B',38817.20,536),(50598,'2017-07-28T17:15:39.492',702,1009,'S',1162.04,249),(50599,'2017-07-28T17:15:39.492',704,1010,'S',38444.02,179),(50600,'2017-07-28T17:15:39.492',705,1005,'S',4378.47,47),(50601,'2017-07-28T17:15:39.492',701,1001,'S',4132.74,189),(50602,'2017-07-28T17:15:39.492',701,1006,'S',2460.35,22),(50603,'2017-07-28T17:15:39.492',702,1004,'S',2968.11,4),(50604,'2017-07-28T17:15:39.492',701,1010,'S',38065.39,458),(50605,'2017-07-28T17:15:39.492',701,1008,'S',4881.57,4),(50606,'2017-07-28T17:15:39.492',705,1003,'B',770.37,13),(50607,'2017-07-28T17:15:39.492',706,1003,'B',771.35,83),(50608,'2017-07-28T17:15:39.492',706,1002,'S',5213.88,170),(50609,'2017-07-28T17:15:39.492',701,1002,'S',5175.25,26),(50610,'2017-07-28T17:15:39.492',701,1006,'S',2438.19,273),(50611,'2017-07-28T17:15:39.492',705,1007,'B',5154.37,963),(50612,'2017-07-28T17:15:39.493',701,1005,'B',4412.25,7),(50613,'2017-07-28T17:15:39.493',704,1006,'B',2462.24,2),(50614,'2017-07-28T17:15:39.493',706,1004,'S',2943.18,21),(50615,'2017-07-28T17:15:39.497',706,1005,'B',4451.30,75),(50616,'2017-07-28T17:15:39.497',705,1007,'S',5089.63,156),(50617,'2017-07-28T17:15:39.497',701,1009,'B',1174.69,236),(50618,'2017-07-28T17:15:39.497',701,1003,'S',769.40,823),(50619,'2017-07-28T17:15:39.497',704,1004,'S',2915.83,636),(50620,'2017-07-28T17:15:39.497',701,1010,'B',38459.73,28),(50621,'2017-07-28T17:15:39.497',702,1001,'S',4087.64,2),(50622,'2017-07-28T17:15:39.497',704,1010,'S',38081.53,13),(50623,'2017-07-28T17:15:39.497',702,1010,'B',38472.44,188),(50624,'2017-07-28T17:15:39.497',702,1009,'S',1167.71,11),(50625,'2017-07-28T17:15:39.497',704,1001,'B',4132.77,811),(50626,'2017-07-28T17:15:39.497',704,1002,'S',5127.42,15),(50627,'2017-07-28T17:15:39.497',704,1007,'S',5018.99,643),(50628,'2017-07-28T17:15:39.497',704,1002,'S',5086.67,212),(50629,'2017-07-28T17:15:39.497',704,1009,'S',1156.16,18),(50630,'2017-07-28T17:15:39.497',701,1005,'S',4408.75,41),(50631,'2017-07-28T17:15:39.497',705,1012,'B',594.83,5),(50632,'2017-07-28T17:15:39.497',704,1007,'B',5061.85,820),(50633,'2017-07-28T17:15:39.497',706,1011,'B',2277.39,205),(50634,'2017-07-28T17:15:39.497',705,1002,'S',5042.26,13),(50635,'2017-07-28T17:15:39.497',704,1003,'S',766.61,440),(50636,'2017-07-28T17:15:39.501',701,1009,'B',1171.12,831),(50637,'2017-07-28T17:15:39.501',702,1012,'B',600.28,473),(50638,'2017-07-28T17:15:39.501',705,1004,'B',2936.50,123),(50639,'2017-07-28T17:15:39.501',702,1012,'B',600.20,24),(50640,'2017-07-28T17:15:39.501',704,1009,'S',1162.39,847),(50641,'2017-07-28T17:15:39.501',706,1008,'S',4837.79,31),(50642,'2017-07-28T17:15:39.501',705,1012,'B',608.79,27),(50643,'2017-07-28T17:15:39.501',702,1009,'S',1144.00,624),(50644,'2017-07-28T17:15:39.501',703,1011,'B',2305.57,1),(50645,'2017-07-28T17:15:39.501',706,1012,'S',607.77,9),(50646,'2017-07-28T17:15:39.501',704,1010,'S',38092.33,1),(50647,'2017-07-28T17:15:39.501',703,1003,'B',776.82,10),(50648,'2017-07-28T17:15:39.501',702,1005,'B',4450.81,15),(50649,'2017-07-28T17:15:39.501',704,1006,'S',2441.69,4),(50650,'2017-07-28T17:15:39.501',706,1007,'B',5111.30,127),(50651,'2017-07-28T17:15:39.502',706,1012,'S',609.37,243),(50652,'2017-07-28T17:15:39.502',706,1005,'B',4486.00,5),(50653,'2017-07-28T17:15:39.502',703,1003,'S',765.52,160),(50654,'2017-07-28T17:15:39.502',705,1006,'S',2415.61,130),(50655,'2017-07-28T17:15:39.502',703,1009,'B',1151.22,65),(50656,'2017-07-28T17:15:39.502',705,1008,'S',4784.10,19),(50657,'2017-07-28T17:15:39.502',704,1001,'B',4172.23,1),(50658,'2017-07-28T17:15:39.502',701,1009,'B',1158.49,496),(50659,'2017-07-28T17:15:39.502',706,1004,'B',2969.93,4),(50660,'2017-07-28T17:15:39.502',701,1008,'B',4837.85,31),(50661,'2017-07-28T17:15:39.502',703,1004,'S',2936.26,204),(50662,'2017-07-28T17:15:39.504',706,1003,'S',767.54,798),(50663,'2017-07-28T17:15:39.504',702,1012,'S',603.77,269),(50664,'2017-07-28T17:15:39.504',706,1009,'S',1152.69,620),(50665,'2017-07-28T17:15:39.504',702,1011,'S',2283.54,867),(50666,'2017-07-28T17:15:39.504',706,1012,'B',622.78,94),(50667,'2017-07-28T17:15:39.504',703,1009,'S',1139.32,540),(50668,'2017-07-28T17:15:39.504',705,1012,'B',622.34,181),(50669,'2017-07-28T17:15:39.504',701,1005,'B',4520.72,44),(50670,'2017-07-28T17:15:39.504',706,1001,'B',4213.29,993),(50671,'2017-07-28T17:15:39.504',706,1003,'S',764.74,60),(50672,'2017-07-28T17:15:39.504',701,1004,'B',2967.88,2),(50673,'2017-07-28T17:15:39.504',703,1003,'S',761.66,62),(50674,'2017-07-28T17:15:39.504',703,1006,'S',2386.68,28),(50675,'2017-07-28T17:15:39.504',704,1012,'B',619.24,4),(50676,'2017-07-28T17:15:39.504',703,1010,'B',38497.08,1),(50677,'2017-07-28T17:15:39.506',703,1001,'S',4171.62,2),(50678,'2017-07-28T17:15:39.506',701,1005,'B',4566.73,127),(50679,'2017-07-28T17:15:39.506',704,1009,'B',1149.88,270),(50680,'2017-07-28T17:15:39.506',706,1004,'B',2992.27,63),(50681,'2017-07-28T17:15:39.506',706,1011,'B',2313.71,2),(50682,'2017-07-28T17:15:39.506',705,1009,'B',1161.67,107),(50683,'2017-07-28T17:15:39.507',706,1002,'B',5079.32,12),(50684,'2017-07-28T17:15:39.507',701,1010,'S',38117.18,58),(50685,'2017-07-28T17:15:39.507',704,1008,'S',4805.30,1),(50686,'2017-07-28T17:15:39.507',702,1008,'B',4845.49,215),(50687,'2017-07-28T17:15:39.507',704,1009,'S',1151.20,2),(50688,'2017-07-28T17:15:39.507',706,1005,'B',4625.28,5),(50689,'2017-07-28T17:15:39.508',701,1011,'B',2340.13,23),(50690,'2017-07-28T17:15:39.508',703,1002,'S',5038.09,159),(50691,'2017-07-28T17:15:44.572',704,1001,'B',4215.45,1),(50692,'2017-07-28T17:15:44.572',701,1001,'S',4176.59,90),(50693,'2017-07-28T17:15:44.572',703,1003,'B',773.31,8),(50694,'2017-07-28T17:15:44.572',705,1012,'S',624.40,269),(50695,'2017-07-28T17:15:44.572',704,1010,'B',38508.50,15),(50696,'2017-07-28T17:15:44.572',702,1006,'S',2363.64,34),(50697,'2017-07-28T17:15:44.572',701,1010,'B',38910.42,124),(50698,'2017-07-28T17:15:44.572',706,1006,'B',2390.97,18),(50699,'2017-07-28T17:15:44.572',705,1012,'B',624.22,191),(50700,'2017-07-28T17:15:44.572',705,1012,'B',640.76,17),(50701,'2017-07-28T17:15:44.573',704,1003,'S',765.55,2),(50702,'2017-07-28T17:15:44.573',703,1009,'B',1168.48,12),(50703,'2017-07-28T17:15:44.573',701,1002,'B',5088.24,765),(50704,'2017-07-28T17:15:44.573',706,1012,'B',651.45,279),(50705,'2017-07-28T17:15:44.573',701,1004,'S',2963.37,85),(50706,'2017-07-28T17:15:44.573',705,1004,'B',2993.61,771),(50707,'2017-07-28T17:15:44.573',703,1008,'S',4802.30,20),(50708,'2017-07-28T17:15:44.573',702,1010,'B',39312.39,26),(50709,'2017-07-28T17:15:44.574',702,1011,'S',2319.60,2),(50710,'2017-07-28T17:15:44.574',704,1001,'B',4222.11,112),(50711,'2017-07-28T17:15:44.574',704,1007,'B',5158.02,109),(50712,'2017-07-28T17:15:44.575',703,1001,'S',4181.74,3),(50713,'2017-07-28T17:15:44.575',706,1004,'S',2966.00,857),(50714,'2017-07-28T17:15:44.575',706,1011,'S',2299.55,406),(50715,'2017-07-28T17:15:44.575',702,1011,'B',2317.57,1),(50716,'2017-07-28T17:15:44.575',701,1005,'S',4572.97,56),(50717,'2017-07-28T17:15:44.575',703,1008,'B',4849.39,3),(50718,'2017-07-28T17:15:44.575',704,1004,'B',2992.91,25),(50719,'2017-07-28T17:15:44.575',701,1003,'S',754.25,33),(50720,'2017-07-28T17:15:44.575',701,1001,'S',4138.33,4),(50721,'2017-07-28T17:15:44.575',704,1001,'B',4181.26,10),(50722,'2017-07-28T17:15:44.575',701,1002,'S',5031.36,2),(50723,'2017-07-28T17:15:44.575',704,1010,'B',39718.90,6),(50724,'2017-07-28T17:15:44.575',702,1002,'S',4987.36,69),(50725,'2017-07-28T17:15:44.575',705,1002,'B',5034.95,4),(50726,'2017-07-28T17:15:44.575',703,1008,'B',4885.72,278),(50727,'2017-07-28T17:15:44.575',703,1005,'B',4620.43,44),(50728,'2017-07-28T17:15:44.575',703,1008,'S',4835.92,1),(50729,'2017-07-28T17:15:44.576',704,1011,'B',2337.38,312),(50730,'2017-07-28T17:15:44.576',705,1002,'S',4985.57,4),(50731,'2017-07-28T17:15:44.576',704,1004,'S',2959.41,6),(50732,'2017-07-28T17:15:44.576',705,1008,'S',4771.86,43),(50733,'2017-07-28T17:15:44.576',701,1010,'B',40126.74,9),(50734,'2017-07-28T17:15:44.576',703,1009,'B',1179.90,601),(50735,'2017-07-28T17:15:44.577',702,1007,'B',5200.18,57),(50736,'2017-07-28T17:15:44.585',702,1001,'S',4142.07,12),(50737,'2017-07-28T17:15:44.585',701,1001,'B',4177.72,1),(50738,'2017-07-28T17:15:44.585',701,1010,'B',40534.95,76),(50739,'2017-07-28T17:15:44.585',702,1006,'B',2416.79,744),(50740,'2017-07-28T17:15:44.585',703,1012,'B',657.33,1),(50741,'2017-07-28T17:15:44.585',706,1011,'B',2363.48,15),(50742,'2017-07-28T17:15:44.586',705,1006,'S',2395.90,71),(50743,'2017-07-28T17:15:44.586',705,1010,'S',40138.00,21),(50744,'2017-07-28T17:15:44.586',705,1004,'S',2934.77,13),(50745,'2017-07-28T17:15:44.586',701,1010,'S',39750.87,6),(50746,'2017-07-28T17:15:44.586',701,1007,'S',5172.77,1),(50747,'2017-07-28T17:15:44.586',706,1007,'B',5230.13,54),(50748,'2017-07-28T17:15:44.586',701,1003,'B',766.68,166),(50749,'2017-07-28T17:15:44.586',704,1011,'B',2389.28,7),(50750,'2017-07-28T17:15:44.586',701,1009,'S',1162.01,3),(50751,'2017-07-28T17:15:44.586',705,1001,'B',4213.92,175),(50752,'2017-07-28T17:15:44.586',702,1001,'S',4176.25,4),(50753,'2017-07-28T17:15:44.586',702,1005,'S',4562.41,2),(50754,'2017-07-28T17:15:44.586',703,1004,'B',2963.37,759),(50755,'2017-07-28T17:15:44.586',706,1010,'S',39362.04,2),(50756,'2017-07-28T17:15:44.586',701,1010,'B',39764.61,2),(50757,'2017-07-28T17:15:44.587',702,1012,'S',643.27,66),(50758,'2017-07-28T17:15:44.587',705,1006,'B',2422.60,1),(50759,'2017-07-28T17:15:44.587',702,1003,'B',768.53,116),(50760,'2017-07-28T17:15:44.587',703,1006,'B',2450.72,29),(50761,'2017-07-28T17:15:44.587',702,1006,'B',2472.55,392),(50762,'2017-07-28T17:15:44.587',701,1006,'B',2499.97,187),(50763,'2017-07-28T17:15:44.587',706,1012,'B',644.87,352),(50764,'2017-07-28T17:15:44.587',702,1012,'B',675.54,6),(50765,'2017-07-28T17:15:44.587',706,1005,'S',4536.00,6),(50766,'2017-07-28T17:15:44.587',705,1009,'S',1147.90,40),(50767,'2017-07-28T17:15:44.587',702,1008,'S',4723.43,3),(50768,'2017-07-28T17:15:44.587',701,1008,'B',4772.43,360),(50769,'2017-07-28T17:15:44.590',701,1001,'B',4225.29,2),(50770,'2017-07-28T17:15:44.590',704,1008,'B',4821.31,164),(50771,'2017-07-28T17:15:44.590',705,1010,'S',39385.44,1),(50772,'2017-07-28T17:15:44.590',703,1012,'B',669.01,175),(50773,'2017-07-28T17:15:44.590',706,1001,'S',4180.55,15),(50774,'2017-07-28T17:15:44.590',705,1007,'B',5277.50,6),(50775,'2017-07-28T17:15:44.590',702,1012,'B',671.63,11),(50776,'2017-07-28T17:15:44.590',705,1005,'B',4576.50,330),(50777,'2017-07-28T17:15:44.590',703,1008,'S',4768.59,2),(50778,'2017-07-28T17:15:44.590',702,1008,'S',4715.49,902),(50779,'2017-07-28T17:15:44.590',704,1001,'S',4138.31,326),(50780,'2017-07-28T17:15:44.590',701,1011,'S',2370.85,3),(50781,'2017-07-28T17:15:44.590',701,1008,'S',4671.95,318),(50782,'2017-07-28T17:15:44.590',704,1004,'B',2990.64,7),(50783,'2017-07-28T17:15:44.590',704,1001,'B',4181.27,204),(50784,'2017-07-28T17:15:44.590',706,1007,'B',5323.63,2),(50785,'2017-07-28T17:15:44.590',702,1002,'S',4937.79,10),(50786,'2017-07-28T17:15:44.590',706,1012,'B',685.94,64),(50787,'2017-07-28T17:15:44.590',706,1006,'B',2530.02,231),(50788,'2017-07-28T17:15:44.590',701,1001,'S',4137.45,6),(50789,'2017-07-28T17:15:44.590',706,1010,'S',38995.79,61),(50790,'2017-07-28T17:15:44.590',704,1007,'B',5379.44,132),(50791,'2017-07-28T17:15:44.590',706,1011,'B',2388.31,153),(50792,'2017-07-28T17:15:44.592',706,1003,'B',779.48,158),(50793,'2017-07-28T17:15:44.592',703,1012,'S',685.93,211),(50794,'2017-07-28T17:15:44.592',706,1005,'S',4521.87,17),(50795,'2017-07-28T17:15:44.592',705,1005,'B',4571.25,10),(50796,'2017-07-28T17:15:44.592',702,1005,'B',4620.30,3),(50797,'2017-07-28T17:15:44.592',706,1005,'B',4671.34,106),(50798,'2017-07-28T17:15:44.592',702,1012,'S',667.39,249),(50799,'2017-07-28T17:15:44.592',704,1003,'B',783.90,2),(50800,'2017-07-28T17:15:44.592',705,1007,'B',5431.14,106),(50801,'2017-07-28T17:15:44.592',705,1012,'S',659.22,1),(50802,'2017-07-28T17:15:44.592',703,1007,'B',5492.31,3),(50803,'2017-07-28T17:15:44.592',702,1003,'S',769.29,7),(50804,'2017-07-28T17:15:44.789',704,1004,'S',2967.98,10),(50805,'2017-07-28T17:15:44.789',704,1012,'B',652.35,7),(50806,'2017-07-28T17:15:44.789',704,1008,'B',4727.06,8),(50807,'2017-07-28T17:15:44.789',703,1007,'B',5571.51,275),(50808,'2017-07-28T17:15:44.789',704,1004,'B',2992.26,45),(50809,'2017-07-28T17:15:44.789',706,1002,'S',4896.28,90),(50810,'2017-07-28T17:15:44.789',705,1010,'B',39393.78,55),(50811,'2017-07-28T17:15:44.789',706,1001,'B',4176.10,2),(50812,'2017-07-28T17:15:44.789',702,1006,'S',2503.69,511),(50813,'2017-07-28T17:15:44.789',704,1008,'S',4687.28,17),(50814,'2017-07-28T17:15:44.790',705,1005,'S',4644.70,14),(50815,'2017-07-28T17:15:44.790',706,1001,'S',4136.26,11),(50816,'2017-07-28T17:15:44.790',704,1004,'B',3024.13,37),(50817,'2017-07-28T17:15:44.790',702,1004,'S',2992.11,1),(50818,'2017-07-28T17:15:44.790',705,1002,'B',4948.73,392),(50819,'2017-07-28T17:15:44.790',702,1002,'S',4900.80,191),(50820,'2017-07-28T17:15:44.790',704,1012,'B',663.80,138),(50821,'2017-07-28T17:15:44.790',704,1012,'S',659.03,46),(50822,'2017-07-28T17:15:44.790',705,1011,'S',2368.00,25),(50823,'2017-07-28T17:15:44.790',701,1005,'S',4588.32,19),(50824,'2017-07-28T17:15:44.790',703,1012,'S',646.76,37),(50825,'2017-07-28T17:15:44.790',704,1004,'B',3018.45,13),(50826,'2017-07-28T17:15:44.790',702,1011,'B',2392.26,10),(50827,'2017-07-28T17:15:44.790',706,1011,'B',2414.46,19),(50828,'2017-07-28T17:15:44.790',706,1007,'B',5633.12,22),(50829,'2017-07-28T17:15:44.790',704,1006,'S',2483.67,1),(50830,'2017-07-28T17:15:44.790',701,1003,'B',781.18,302),(50831,'2017-07-28T17:15:44.790',705,1002,'B',4949.15,8),(50832,'2017-07-28T17:15:44.790',702,1006,'S',2457.35,800),(50833,'2017-07-28T17:15:44.790',706,1010,'S',39017.72,62),(50834,'2017-07-28T17:15:44.790',704,1001,'S',4094.46,3),(50835,'2017-07-28T17:15:44.790',706,1001,'B',4138.15,2),(50836,'2017-07-28T17:15:44.790',706,1010,'S',38643.21,50),(50837,'2017-07-28T17:15:44.790',704,1006,'S',2432.59,7),(50838,'2017-07-28T17:15:44.790',703,1007,'S',5581.74,6),(50839,'2017-07-28T17:15:44.929',702,1005,'B',4628.80,319),(50840,'2017-07-28T17:15:44.929',706,1005,'B',4683.60,185),(50841,'2017-07-28T17:15:44.929',701,1008,'B',4746.52,11),(50842,'2017-07-28T17:15:44.929',702,1001,'B',4179.56,724),(50843,'2017-07-28T17:15:44.929',701,1008,'S',4692.55,77),(50844,'2017-07-28T17:15:44.929',701,1003,'S',771.22,19),(50845,'2017-07-28T17:15:44.929',705,1007,'S',5533.55,121),(50846,'2017-07-28T17:15:44.929',705,1007,'S',5483.93,5),(50847,'2017-07-28T17:15:44.929',706,1007,'B',5546.13,2),(50848,'2017-07-28T17:15:44.929',702,1007,'B',5620.99,4),(50849,'2017-07-28T17:15:44.930',702,1004,'S',2982.53,307),(50850,'2017-07-28T17:15:44.930',704,1006,'S',2411.66,768),(50851,'2017-07-28T17:15:44.930',705,1012,'S',640.18,414),(50852,'2017-07-28T17:15:44.930',701,1003,'S',764.40,40),(50853,'2017-07-28T17:15:44.930',705,1006,'B',2441.89,14),(50854,'2017-07-28T17:15:44.930',705,1005,'S',4638.74,893),(50855,'2017-07-28T17:15:44.930',706,1009,'B',1156.49,1),(50856,'2017-07-28T17:15:44.930',706,1010,'S',38267.18,10),(50857,'2017-07-28T17:15:44.930',706,1006,'B',2469.29,58),(50858,'2017-07-28T17:15:44.930',701,1005,'S',4583.86,8),(50859,'2017-07-28T17:15:44.930',705,1008,'B',4751.42,184),(50860,'2017-07-28T17:15:44.930',703,1008,'B',4790.34,297),(50861,'2017-07-28T17:15:44.930',702,1012,'S',633.35,9),(50862,'2017-07-28T17:15:44.930',705,1005,'S',4530.18,8),(50863,'2017-07-28T17:15:44.930',704,1007,'S',5561.58,44),(50864,'2017-07-28T17:15:44.930',705,1003,'S',755.11,878),(50865,'2017-07-28T17:15:44.931',705,1008,'S',4735.41,116),(50866,'2017-07-28T17:15:44.931',704,1012,'S',635.41,618),(50867,'2017-07-28T17:15:44.931',702,1001,'B',4222.32,224),(50868,'2017-07-28T17:15:44.931',706,1006,'B',2497.60,251),(50869,'2017-07-28T17:15:44.931',704,1001,'S',4184.43,633),(50870,'2017-07-28T17:15:44.931',706,1002,'B',5002.31,223),(50871,'2017-07-28T17:15:44.931',701,1004,'B',3012.66,853),(50872,'2017-07-28T17:15:44.932',701,1011,'B',2442.17,99),(50873,'2017-07-28T17:15:44.936',703,1011,'B',2458.66,18),(50874,'2017-07-28T17:15:44.936',702,1006,'S',2475.63,19),(50875,'2017-07-28T17:15:44.936',701,1010,'S',37895.54,15),(50876,'2017-07-28T17:15:44.955',706,1003,'B',765.30,72),(50877,'2017-07-28T17:15:44.955',703,1009,'B',1180.04,20),(50878,'2017-07-28T17:15:44.955',702,1007,'S',5513.02,37),(50879,'2017-07-28T17:15:44.955',703,1001,'B',4220.54,8),(50880,'2017-07-28T17:15:44.955',704,1006,'S',2452.93,2),(50881,'2017-07-28T17:15:44.956',705,1005,'B',4590.56,25),(50882,'2017-07-28T17:15:44.956',706,1004,'S',2978.41,200),(50883,'2017-07-28T17:15:44.956',702,1011,'S',2439.92,132),(50884,'2017-07-28T17:15:44.956',706,1008,'B',4770.59,18),(50885,'2017-07-28T17:15:44.956',704,1012,'B',648.80,1),(50886,'2017-07-28T17:15:44.956',703,1006,'B',2473.33,665),(50887,'2017-07-28T17:15:44.956',704,1007,'B',5581.12,78),(50888,'2017-07-28T17:15:44.956',705,1003,'S',756.82,12),(50889,'2017-07-28T17:15:44.957',705,1002,'B',5054.96,2),(50890,'2017-07-28T17:15:44.957',705,1005,'S',4554.35,21),(50891,'2017-07-28T17:15:44.957',702,1011,'B',2458.81,10),(50892,'2017-07-28T17:15:44.957',705,1010,'S',37527.90,159),(50893,'2017-07-28T17:15:44.957',701,1011,'B',2481.58,13),(50894,'2017-07-28T17:15:44.957',701,1011,'S',2454.44,11),(50895,'2017-07-28T17:15:44.957',701,1012,'S',641.86,56),(50896,'2017-07-28T17:15:44.957',705,1009,'S',1171.73,1),(50897,'2017-07-28T17:15:44.957',705,1001,'S',4182.68,506),(50898,'2017-07-28T17:15:44.957',705,1007,'B',5637.10,4),(50899,'2017-07-28T17:15:44.957',706,1003,'B',767.57,1),(50900,'2017-07-28T17:15:44.957',705,1003,'B',776.17,32),(50901,'2017-07-28T17:15:44.957',705,1002,'S',5000.46,1),(50902,'2017-07-28T17:15:44.957',706,1006,'B',2502.17,330),(50903,'2017-07-28T17:15:44.957',706,1002,'B',5045.81,9),(50904,'2017-07-28T17:15:44.958',704,1008,'B',4824.19,10),(50905,'2017-07-28T17:15:44.958',701,1010,'S',37159.67,557),(50906,'2017-07-28T17:15:44.958',703,1003,'S',765.40,122),(50907,'2017-07-28T17:15:44.958',706,1010,'S',36801.56,20),(50908,'2017-07-28T17:15:44.958',703,1012,'S',640.11,399),(50909,'2017-07-28T17:15:44.958',701,1001,'B',4224.53,10),(50910,'2017-07-28T17:15:44.958',701,1004,'B',3016.12,14),(50911,'2017-07-28T17:15:44.958',701,1005,'B',4606.89,10),(50912,'2017-07-28T17:15:44.958',701,1008,'S',4765.45,2),(50913,'2017-07-28T17:15:44.960',704,1011,'B',2479.60,199),(50914,'2017-07-28T17:15:44.960',703,1005,'B',4662.85,568),(50915,'2017-07-28T17:15:44.960',703,1009,'S',1164.40,80),(50916,'2017-07-28T17:15:44.960',706,1005,'S',4618.99,974),(50917,'2017-07-28T17:15:44.960',701,1009,'B',1178.65,4),(50918,'2017-07-28T17:15:44.961',705,1009,'B',1197.38,61),(50919,'2017-07-28T17:15:44.961',704,1003,'S',756.79,597),(50920,'2017-07-28T17:15:44.962',703,1004,'B',3053.28,624),(50921,'2017-07-28T17:15:44.962',706,1009,'B',1206.52,1),(50922,'2017-07-28T17:15:44.962',705,1001,'S',4179.35,22),(50923,'2017-07-28T17:15:44.962',701,1010,'S',36444.55,734),(50924,'2017-07-28T17:15:44.962',705,1005,'B',4673.49,5),(50925,'2017-07-28T17:15:44.962',704,1006,'S',2478.04,4),(50926,'2017-07-28T17:15:44.963',704,1001,'S',4138.21,74),(50927,'2017-07-28T17:15:44.963',705,1004,'S',3019.68,178),(50928,'2017-07-28T17:15:44.963',704,1008,'B',4814.34,116),(50929,'2017-07-28T17:15:44.963',705,1002,'B',5089.61,15),(50930,'2017-07-28T17:15:44.963',703,1002,'B',5146.64,79),(50931,'2017-07-28T17:15:44.963',703,1002,'B',5202.11,358),(50932,'2017-07-28T17:15:44.963',703,1009,'B',1215.17,2),(50933,'2017-07-28T17:15:45.186',703,1004,'B',3044.69,931),(50934,'2017-07-28T17:15:45.186',702,1002,'S',5147.56,4),(50935,'2017-07-28T17:15:45.186',704,1001,'B',4183.90,896),(50936,'2017-07-28T17:15:45.186',705,1002,'B',5192.21,4),(50937,'2017-07-28T17:15:45.188',702,1009,'S',1209.00,826),(50938,'2017-07-28T17:15:45.188',704,1006,'B',2506.34,127),(50939,'2017-07-28T17:15:45.188',702,1005,'B',4714.80,6),(50940,'2017-07-28T17:15:45.188',703,1001,'S',4140.74,10),(50941,'2017-07-28T17:15:45.188',702,1008,'B',4861.43,1),(50942,'2017-07-28T17:15:45.188',701,1007,'S',5581.58,260),(50943,'2017-07-28T17:15:45.188',706,1006,'S',2484.53,36),(50944,'2017-07-28T17:15:45.194',701,1009,'B',1222.73,121),(50945,'2017-07-28T17:15:45.194',706,1007,'B',5639.56,33),(50946,'2017-07-28T17:15:45.194',705,1007,'B',5685.00,6),(50947,'2017-07-28T17:15:45.199',701,1002,'B',5238.26,1),(50948,'2017-07-28T17:15:45.199',702,1002,'S',5183.33,442),(50949,'2017-07-28T17:15:45.199',704,1010,'B',36823.97,98),(50950,'2017-07-28T17:15:45.199',701,1012,'S',625.86,36),(50951,'2017-07-28T17:15:45.199',705,1009,'S',1206.04,48),(50952,'2017-07-28T17:15:45.199',703,1005,'B',4762.43,397),(50953,'2017-07-28T17:15:45.199',704,1010,'S',36462.46,1),(50954,'2017-07-28T17:15:45.199',705,1004,'B',3078.06,187),(50955,'2017-07-28T17:15:45.201',704,1009,'S',1197.26,116),(50956,'2017-07-28T17:15:45.201',703,1008,'B',4900.84,3),(50957,'2017-07-28T17:15:45.202',702,1002,'S',5128.37,2),(50958,'2017-07-28T17:15:45.202',703,1007,'S',5633.10,5),(50959,'2017-07-28T17:15:45.203',705,1002,'S',5081.44,17),(50960,'2017-07-28T17:15:45.203',704,1007,'S',5577.69,1),(50961,'2017-07-28T17:15:45.203',703,1001,'S',4099.95,4),(50962,'2017-07-28T17:15:45.203',702,1005,'S',4723.08,273),(50963,'2017-07-28T17:15:45.203',705,1003,'S',740.27,4),(50964,'2017-07-28T17:15:45.203',701,1009,'S',1181.00,476),(50965,'2017-07-28T17:15:45.203',702,1009,'B',1192.50,564),(50966,'2017-07-28T17:15:45.203',705,1011,'S',2457.36,4),(50967,'2017-07-28T17:15:45.203',701,1007,'B',5618.34,57),(50968,'2017-07-28T17:15:45.203',703,1007,'S',5567.05,979),(50969,'2017-07-28T17:15:45.203',702,1009,'B',1204.52,221),(50970,'2017-07-28T17:15:45.204',703,1002,'S',5022.51,167),(50971,'2017-07-28T17:15:45.204',703,1006,'B',2506.98,249),(50972,'2017-07-28T17:15:45.204',705,1007,'B',5617.91,140),(50973,'2017-07-28T17:15:45.204',706,1011,'S',2434.90,618),(50974,'2017-07-28T17:15:45.204',701,1004,'S',3051.16,147),(50975,'2017-07-28T17:15:45.204',704,1007,'S',5553.35,31),(50976,'2017-07-28T17:15:45.204',706,1012,'B',632.64,3),(50977,'2017-07-28T17:15:45.204',702,1004,'B',3087.29,8),(50978,'2017-07-28T17:15:45.204',702,1008,'B',4957.96,3),(50979,'2017-07-28T17:15:45.204',706,1011,'B',2462.40,15),(50980,'2017-07-28T17:15:45.204',705,1006,'S',2477.91,244),(50981,'2017-07-28T17:15:45.204',701,1003,'B',747.13,10),(50982,'2017-07-28T17:15:45.204',702,1004,'B',3119.63,995),(50983,'2017-07-28T17:15:45.204',706,1001,'S',4057.35,503),(50984,'2017-07-28T17:15:45.204',703,1005,'S',4669.16,6),(50985,'2017-07-28T17:15:45.210',705,1001,'B',4092.70,2),(50986,'2017-07-28T17:15:45.210',704,1002,'S',4971.02,3),(50987,'2017-07-28T17:15:45.210',703,1005,'S',4626.58,25),(50988,'2017-07-28T17:15:45.210',704,1011,'B',2481.18,3),(50989,'2017-07-28T17:15:45.210',705,1007,'B',5614.69,3),(50990,'2017-07-28T17:15:45.210',703,1004,'B',3152.17,1),(50991,'2017-07-28T17:15:45.210',703,1004,'B',3180.40,294),(50992,'2017-07-28T17:15:45.215',701,1012,'S',617.60,342),(50993,'2017-07-28T17:15:45.215',702,1008,'B',5008.38,221),(50994,'2017-07-28T17:15:45.216',701,1008,'S',4965.94,33),(50995,'2017-07-28T17:15:45.216',702,1001,'S',4054.93,4),(50996,'2017-07-28T17:15:45.216',703,1010,'S',36103.88,376),(50997,'2017-07-28T17:15:45.216',701,1007,'S',5557.42,912),(50998,'2017-07-28T17:15:45.216',705,1001,'B',4095.68,10),(50999,'2017-07-28T17:15:45.216',702,1006,'S',2453.38,10),(51000,'2017-07-28T17:15:45.216',703,1001,'B',4132.82,517),(51001,'2017-07-28T17:15:45.216',701,1009,'S',1196.39,122),(51002,'2017-07-28T17:15:45.216',705,1003,'B',759.69,7),(51003,'2017-07-28T17:15:45.216',702,1006,'S',2432.95,35),(51004,'2017-07-28T17:15:45.216',701,1008,'S',4935.14,747),(51005,'2017-07-28T17:15:45.216',701,1011,'B',2508.31,3),(51006,'2017-07-28T17:15:45.216',705,1003,'S',751.32,461),(51007,'2017-07-28T17:15:45.217',706,1010,'S',35745.22,46),(51008,'2017-07-28T17:15:45.217',705,1010,'B',36103.29,64),(51009,'2017-07-28T17:15:45.217',704,1006,'B',2457.39,138),(51010,'2017-07-28T17:15:45.217',704,1003,'B',752.13,5),(51011,'2017-07-28T17:15:45.217',701,1008,'S',4884.29,4),(51012,'2017-07-28T17:15:45.217',704,1001,'S',4091.15,9),(51013,'2017-07-28T17:15:45.217',703,1008,'S',4825.43,4),(51014,'2017-07-28T17:15:45.217',704,1008,'S',4773.88,53),(51015,'2017-07-28T17:15:45.217',702,1011,'B',2535.75,28),(51016,'2017-07-28T17:15:45.217',703,1010,'S',35746.66,6),(51017,'2017-07-28T17:15:45.217',704,1007,'B',5611.15,891),(51018,'2017-07-28T17:15:45.217',704,1007,'S',5565.73,60),(51019,'2017-07-28T17:15:45.220',706,1006,'S',2440.81,285),(51020,'2017-07-28T17:15:45.220',702,1007,'B',5622.14,201),(51021,'2017-07-28T17:15:45.220',701,1005,'B',4681.79,519),(51022,'2017-07-28T17:15:45.220',704,1009,'S',1186.18,32),(51023,'2017-07-28T17:15:45.220',702,1001,'B',4131.02,382),(51024,'2017-07-28T17:15:45.220',702,1009,'B',1204.37,6),(51025,'2017-07-28T17:15:45.300',703,1002,'B',5012.66,111),(51026,'2017-07-28T17:15:45.300',706,1004,'B',3212.92,15),(51027,'2017-07-28T17:15:45.300',703,1005,'S',4625.75,344),(51028,'2017-07-28T17:15:45.300',701,1004,'B',3245.25,1),(51029,'2017-07-28T17:15:45.300',706,1007,'S',5569.23,45),(51030,'2017-07-28T17:15:45.300',706,1007,'B',5622.03,9),(51031,'2017-07-28T17:15:45.300',704,1008,'B',4830.39,1),(51032,'2017-07-28T17:15:45.300',706,1001,'B',4174.87,30),(51033,'2017-07-28T17:15:45.316',706,1001,'S',4132.88,1),(51034,'2017-07-28T17:15:45.316',706,1001,'S',4097.48,1),(51035,'2017-07-28T17:15:45.316',703,1008,'S',4779.11,1),(51036,'2017-07-28T17:15:45.317',701,1008,'B',4842.68,39),(51037,'2017-07-28T17:15:45.317',705,1003,'B',758.06,25),(51038,'2017-07-28T17:15:45.317',701,1007,'S',5581.81,90),(51039,'2017-07-28T17:15:45.317',703,1006,'S',2420.44,762),(51040,'2017-07-28T17:15:45.320',701,1004,'B',3272.01,263),(51041,'2017-07-28T17:15:45.320',701,1005,'S',4576.65,2),(51042,'2017-07-28T17:15:45.320',705,1004,'S',3235.20,77),(51043,'2017-07-28T17:15:45.320',702,1008,'B',4883.55,2),(51044,'2017-07-28T17:15:45.320',705,1012,'B',628.09,322),(51045,'2017-07-28T17:15:45.320',705,1004,'B',3265.07,4),(51046,'2017-07-28T17:15:45.320',703,1010,'S',35402.02,7),(51047,'2017-07-28T17:15:45.320',705,1003,'S',754.32,214),(51048,'2017-07-28T17:15:45.320',704,1003,'B',769.98,3),(51049,'2017-07-28T17:15:45.320',704,1011,'B',2556.48,117),(51050,'2017-07-28T17:15:45.320',706,1011,'S',2532.85,748),(51051,'2017-07-28T17:15:45.320',702,1011,'B',2560.52,37),(51052,'2017-07-28T17:15:45.320',706,1011,'B',2587.20,7),(51053,'2017-07-28T17:15:45.320',706,1008,'S',4843.82,3),(51054,'2017-07-28T17:15:45.320',703,1009,'S',1194.82,940),(51055,'2017-07-28T17:15:45.321',703,1008,'S',4796.58,3),(51056,'2017-07-28T17:15:45.321',702,1007,'S',5531.44,40),(51057,'2017-07-28T17:15:45.321',706,1004,'B',3296.00,335),(51058,'2017-07-28T17:15:45.321',702,1004,'B',3328.44,498),(51059,'2017-07-28T17:15:45.321',702,1002,'S',4961.83,181),(51060,'2017-07-28T17:15:45.321',701,1008,'S',4748.66,61),(51061,'2017-07-28T17:15:45.321',705,1005,'B',4613.17,150),(51062,'2017-07-28T17:15:45.321',705,1010,'B',35767.34,2),(51063,'2017-07-28T17:15:45.321',706,1003,'B',776.59,114),(51064,'2017-07-28T17:15:45.321',705,1003,'B',780.97,587),(51065,'2017-07-28T17:15:45.321',703,1006,'B',2448.48,1),(51066,'2017-07-28T17:15:45.321',703,1009,'S',1189.02,243),(51067,'2017-07-28T17:15:45.321',704,1005,'S',4555.07,535),(51068,'2017-07-28T17:15:45.321',706,1010,'S',35421.70,105),(51069,'2017-07-28T17:15:45.321',706,1005,'B',4601.36,1),(51070,'2017-07-28T17:15:45.321',704,1004,'B',3365.84,9),(51071,'2017-07-28T17:15:45.321',703,1011,'S',2568.39,1),(51072,'2017-07-28T17:15:45.321',706,1012,'S',632.17,76),(51073,'2017-07-28T17:15:45.321',702,1010,'S',35076.36,1),(51074,'2017-07-28T17:15:45.321',705,1011,'B',2596.55,1),(51075,'2017-07-28T17:15:45.321',702,1011,'B',2622.19,548),(51076,'2017-07-28T17:15:45.321',706,1010,'S',34744.31,721),(51077,'2017-07-28T17:15:45.321',702,1012,'B',651.20,29),(51078,'2017-07-28T17:15:45.321',706,1007,'B',5593.56,1),(51079,'2017-07-28T17:15:45.321',702,1002,'S',4915.63,124),(51080,'2017-07-28T17:15:45.322',702,1011,'S',2596.86,71),(51081,'2017-07-28T17:15:45.322',703,1001,'B',4137.01,1),(51082,'2017-07-28T17:15:45.322',704,1003,'B',788.25,23),(51083,'2017-07-28T17:15:45.322',703,1004,'S',3332.18,48),(51084,'2017-07-28T17:15:45.322',705,1008,'S',4701.97,3),(51085,'2017-07-28T17:15:45.322',703,1007,'S',5530.35,33),(51086,'2017-07-28T17:15:45.322',706,1009,'S',1172.51,581),(51087,'2017-07-28T17:15:45.322',703,1003,'B',794.81,7),(51088,'2017-07-28T17:15:45.324',701,1006,'S',2426.28,124),(51089,'2017-07-28T17:15:45.324',702,1005,'B',4646.57,950),(51090,'2017-07-28T17:15:45.324',701,1004,'B',3366.17,116),(51091,'2017-07-28T17:15:45.325',702,1001,'S',4098.26,263),(51092,'2017-07-28T17:15:45.325',705,1005,'B',4704.23,22),(51093,'2017-07-28T17:15:45.325',701,1009,'B',1184.61,31),(51094,'2017-07-28T17:15:45.436',705,1006,'S',2402.53,28),(51095,'2017-07-28T17:15:45.436',706,1002,'S',4874.83,1),(51096,'2017-07-28T17:15:45.436',701,1007,'B',5584.21,25),(51097,'2017-07-28T17:15:45.436',706,1002,'B',4917.27,34),(51098,'2017-07-28T17:15:45.445',703,1005,'S',4643.04,3),(51099,'2017-07-28T17:15:45.445',701,1012,'B',655.06,397),(51100,'2017-07-28T17:15:45.903',705,1006,'S',2378.74,2),(51101,'2017-07-28T17:15:45.903',703,1003,'S',791.97,5),(51102,'2017-07-28T17:15:45.905',701,1012,'S',642.58,47),(51103,'2017-07-28T17:15:45.905',704,1009,'B',1202.73,5),(51104,'2017-07-28T17:15:45.905',702,1003,'B',803.58,1),(51105,'2017-07-28T17:15:45.905',703,1008,'S',4653.92,1),(51106,'2017-07-28T17:15:45.905',702,1009,'S',1191.64,47),(51107,'2017-07-28T17:15:45.905',704,1010,'B',35100.61,3),(51108,'2017-07-28T17:15:45.905',701,1007,'B',5646.48,5),(51109,'2017-07-28T17:15:45.905',706,1008,'B',4706.67,28),(51110,'2017-07-28T17:15:45.905',705,1006,'S',2358.01,49),(51111,'2017-07-28T17:15:45.905',706,1002,'S',4869.42,15),(51112,'2017-07-28T17:15:45.905',705,1008,'B',4760.67,2),(51113,'2017-07-28T17:15:45.916',706,1009,'S',1179.24,62),(51114,'2017-07-28T17:15:45.916',706,1005,'S',4600.80,1),(51115,'2017-07-28T17:15:45.916',703,1007,'S',5596.51,575),(51116,'2017-07-28T17:15:45.920',701,1001,'S',4061.92,609),(51117,'2017-07-28T17:15:45.920',702,1011,'S',2570.61,12),(51118,'2017-07-28T17:15:45.920',702,1005,'B',4675.47,1),(51119,'2017-07-28T17:15:45.920',705,1001,'S',4015.64,497),(51120,'2017-07-28T17:15:45.920',706,1002,'S',4821.18,39),(51121,'2017-07-28T17:15:45.920',702,1001,'B',4050.43,8),(51122,'2017-07-28T17:15:45.920',701,1008,'S',4701.15,4),(51123,'2017-07-28T17:15:45.920',702,1009,'S',1172.66,10),(51124,'2017-07-28T17:15:45.920',701,1004,'B',3402.45,67),(51125,'2017-07-28T17:15:45.931',702,1002,'S',4777.35,933),(51126,'2017-07-28T17:15:45.931',706,1002,'B',4816.68,475),(51127,'2017-07-28T17:15:45.931',705,1004,'S',3361.11,303),(51128,'2017-07-28T17:15:45.931',705,1009,'S',1163.88,208),(51129,'2017-07-28T17:15:45.931',701,1011,'S',2544.15,144),(51130,'2017-07-28T17:15:45.931',704,1011,'B',2566.27,160),(51131,'2017-07-28T17:15:45.931',702,1002,'S',4767.47,6),(51132,'2017-07-28T17:15:45.931',702,1009,'S',1150.95,1),(51133,'2017-07-28T17:15:45.931',702,1006,'S',2334.31,527),(51134,'2017-07-28T17:15:45.931',706,1005,'B',4714.78,7),(51135,'2017-07-28T17:15:45.931',702,1011,'S',2536.18,2),(51136,'2017-07-28T17:15:45.931',703,1009,'S',1140.73,38),(51137,'2017-07-28T17:15:45.931',705,1011,'S',2511.38,1),(51138,'2017-07-28T17:15:45.931',704,1004,'B',3389.76,4),(51139,'2017-07-28T17:15:46.107',702,1001,'B',4088.41,47),(51140,'2017-07-28T17:15:46.107',705,1008,'S',4654.81,33),(51141,'2017-07-28T17:15:46.107',706,1008,'S',4628.06,30),(51142,'2017-07-28T17:15:46.109',703,1001,'S',4049.69,286),(51143,'2017-07-28T17:15:46.109',706,1012,'S',632.34,292),(51144,'2017-07-28T17:15:46.109',701,1008,'S',4581.20,57),(51145,'2017-07-28T17:15:46.141',706,1008,'S',4516.84,8),(51146,'2017-07-28T17:15:46.141',704,1011,'B',2533.99,256),(51147,'2017-07-28T17:15:46.141',703,1001,'S',4010.07,130),(51148,'2017-07-28T17:15:46.141',701,1010,'B',35453.54,2),(51149,'2017-07-28T17:15:46.141',703,1008,'B',4556.96,615),(51150,'2017-07-28T17:15:46.141',703,1008,'B',4601.06,32),(51151,'2017-07-28T17:15:46.142',706,1002,'B',4814.05,9),(51152,'2017-07-28T17:15:46.143',705,1011,'S',2508.46,1),(51153,'2017-07-28T17:15:46.143',702,1012,'S',634.24,41),(51154,'2017-07-28T17:15:46.149',703,1012,'B',638.25,272),(51155,'2017-07-28T17:15:46.149',705,1003,'S',799.67,756),(51156,'2017-07-28T17:15:46.149',706,1008,'S',4546.50,342),(51157,'2017-07-28T17:15:46.149',704,1005,'B',4751.48,8),(51158,'2017-07-28T17:15:46.149',706,1011,'S',2485.65,72),(51159,'2017-07-28T17:15:46.149',703,1011,'S',2458.58,89),(51160,'2017-07-28T17:15:46.149',702,1001,'S',3958.41,5),(51161,'2017-07-28T17:15:46.149',705,1005,'B',4815.82,215),(51162,'2017-07-28T17:15:46.149',706,1006,'S',2307.49,38),(51163,'2017-07-28T17:15:46.150',705,1002,'B',4864.17,2),(51164,'2017-07-28T17:15:46.150',702,1006,'S',2286.79,498),(51165,'2017-07-28T17:15:46.150',703,1005,'B',4864.03,72),(51166,'2017-07-28T17:15:46.150',703,1008,'S',4508.10,94),(51167,'2017-07-28T17:15:46.150',702,1011,'S',2431.94,5),(51168,'2017-07-28T17:15:46.150',706,1006,'S',2269.13,10),(51169,'2017-07-28T17:15:46.150',703,1007,'B',5660.69,73),(51170,'2017-07-28T17:15:46.150',705,1006,'S',2250.49,18),(51171,'2017-07-28T17:15:46.150',706,1007,'S',5606.53,3),(51172,'2017-07-28T17:15:46.150',702,1008,'B',4544.93,2),(51173,'2017-07-28T17:15:46.150',705,1012,'B',654.30,936),(51174,'2017-07-28T17:15:46.150',705,1005,'B',4906.97,74),(51175,'2017-07-28T17:15:46.150',702,1008,'B',4583.84,38),(51176,'2017-07-28T17:15:46.150',706,1012,'S',659.24,4),(51177,'2017-07-28T17:15:46.150',704,1005,'B',4960.59,1),(51178,'2017-07-28T17:15:46.150',706,1012,'B',675.83,6),(51179,'2017-07-28T17:15:46.150',705,1004,'S',3355.31,2),(51180,'2017-07-28T17:15:46.150',705,1012,'B',667.97,51),(51181,'2017-07-28T17:15:46.150',705,1005,'B',5001.61,347),(51182,'2017-07-28T17:15:46.151',706,1008,'B',4630.42,19),(51183,'2017-07-28T17:15:46.151',703,1002,'S',4815.13,3),(51184,'2017-07-28T17:15:46.151',706,1005,'B',5041.29,3),(51185,'2017-07-28T17:15:46.151',704,1011,'S',2410.64,6),(51186,'2017-07-28T17:15:46.151',705,1004,'B',3390.28,1),(51187,'2017-07-28T17:15:46.151',706,1011,'S',2386.04,6),(51188,'2017-07-28T17:15:46.151',701,1002,'B',4865.86,57),(51189,'2017-07-28T17:15:46.151',704,1002,'S',4820.44,32),(51190,'2017-07-28T17:15:46.151',704,1012,'S',659.88,3),(51191,'2017-07-28T17:15:46.151',704,1010,'S',35116.29,427),(51192,'2017-07-28T17:15:46.152',705,1007,'B',5679.30,2),(51193,'2017-07-28T17:15:46.152',703,1006,'B',2268.61,15),(51194,'2017-07-28T17:15:46.152',701,1010,'B',35475.19,1),(51195,'2017-07-28T17:15:46.152',703,1009,'B',1148.68,819),(51196,'2017-07-28T17:15:46.152',702,1001,'S',3916.25,4),(51197,'2017-07-28T17:15:46.152',705,1011,'S',2360.28,594),(51198,'2017-07-28T17:15:46.152',701,1012,'B',674.76,47),(51199,'2017-07-28T17:15:46.152',705,1012,'B',679.20,113),(51200,'2017-07-28T17:15:46.152',702,1002,'S',4763.35,1),(51201,'2017-07-28T17:15:46.152',703,1009,'B',1164.20,5),(51202,'2017-07-28T17:15:46.152',705,1006,'S',2247.61,331),(51203,'2017-07-28T17:15:46.152',705,1009,'B',1184.61,267),(51204,'2017-07-28T17:15:46.152',701,1012,'S',671.11,2),(51205,'2017-07-28T17:15:46.155',701,1003,'B',810.26,8),(51206,'2017-07-28T17:15:46.155',704,1009,'B',1192.96,239),(51207,'2017-07-28T17:15:46.155',705,1003,'B',820.93,7),(51208,'2017-07-28T17:15:46.155',701,1001,'S',3873.79,15),(51209,'2017-07-28T17:15:46.155',702,1008,'B',4671.92,54),(51210,'2017-07-28T17:15:46.155',704,1012,'B',667.37,1),(51211,'2017-07-28T17:15:46.155',703,1008,'S',4636.85,138),(51212,'2017-07-28T17:15:46.155',704,1002,'S',4711.40,21),(51213,'2017-07-28T17:15:46.155',704,1012,'S',657.08,36),(51214,'2017-07-28T17:15:46.155',702,1002,'S',4663.58,708),(51215,'2017-07-28T17:15:46.155',706,1005,'S',4993.95,931),(51216,'2017-07-28T17:15:46.155',706,1004,'B',3416.42,120),(51217,'2017-07-28T17:15:46.155',701,1009,'B',1199.76,61),(51218,'2017-07-28T17:15:46.155',706,1008,'B',4680.08,44),(51219,'2017-07-28T17:15:46.155',705,1004,'B',3455.49,2),(51220,'2017-07-28T17:15:46.155',703,1005,'B',5049.94,132),(51221,'2017-07-28T17:15:46.155',706,1005,'S',4997.90,3),(51222,'2017-07-28T17:15:46.155',701,1011,'S',2337.90,29),(51223,'2017-07-28T17:15:46.155',706,1009,'B',1205.76,3),(51224,'2017-07-28T17:15:46.155',706,1010,'S',35133.76,357),(51225,'2017-07-28T17:15:46.155',702,1012,'B',660.59,4),(51226,'2017-07-28T17:15:46.155',701,1003,'B',822.94,588),(51227,'2017-07-28T17:15:46.155',706,1011,'B',2359.01,231),(51228,'2017-07-28T17:15:46.155',706,1003,'S',820.91,1),(51229,'2017-07-28T17:15:46.155',706,1003,'B',835.52,700),(51230,'2017-07-28T17:15:46.155',705,1010,'B',35502.63,2),(51231,'2017-07-28T17:15:46.156',703,1002,'B',4706.88,432),(51232,'2017-07-28T17:15:46.156',703,1009,'S',1188.70,195),(51233,'2017-07-28T17:15:46.169',704,1012,'B',672.96,59),(51234,'2017-07-28T17:15:46.170',702,1008,'B',4726.40,85),(51235,'2017-07-28T17:15:46.170',705,1010,'B',35878.19,6),(51236,'2017-07-28T17:15:46.170',705,1003,'B',852.10,27),(51237,'2017-07-28T17:15:46.170',702,1010,'B',36241.01,7),(51238,'2017-07-28T17:15:46.170',705,1011,'S',2340.10,240),(51239,'2017-07-28T17:15:46.170',701,1007,'B',5738.93,954),(51240,'2017-07-28T17:15:46.170',701,1009,'S',1178.39,2),(51241,'2017-07-28T17:15:46.170',703,1005,'B',5045.00,24),(51242,'2017-07-28T17:15:46.170',704,1003,'S',848.83,41),(51243,'2017-07-28T17:15:46.170',703,1012,'B',676.10,52),(51244,'2017-07-28T17:15:46.170',704,1005,'B',5084.98,5),(51245,'2017-07-28T17:15:46.170',706,1003,'S',844.28,9),(51246,'2017-07-28T17:15:46.170',704,1001,'B',3910.00,216),(51247,'2017-07-28T17:15:46.170',702,1011,'B',2364.18,4),(51248,'2017-07-28T17:15:46.170',703,1004,'S',3419.83,54),(51249,'2017-07-28T17:15:46.170',701,1006,'S',2222.39,1),(51250,'2017-07-28T17:15:46.170',706,1009,'B',1190.49,274),(51251,'2017-07-28T17:15:46.170',703,1002,'B',4757.97,136),(51252,'2017-07-28T17:15:46.170',702,1009,'B',1197.61,111),(51253,'2017-07-28T17:15:46.171',706,1001,'B',3952.85,2),(51254,'2017-07-28T17:15:46.171',702,1002,'S',4711.21,67),(51255,'2017-07-28T17:15:46.171',706,1012,'B',686.17,183),(51256,'2017-07-28T17:15:46.171',704,1012,'S',671.90,921),(51257,'2017-07-28T17:15:46.171',706,1010,'B',36622.06,7),(51258,'2017-07-28T17:15:46.171',702,1009,'B',1214.77,137),(51259,'2017-07-28T17:15:46.171',704,1003,'S',830.07,32),(51260,'2017-07-28T17:15:46.171',703,1011,'S',2336.89,115),(51261,'2017-07-28T17:15:46.171',703,1006,'B',2244.48,9),(51262,'2017-07-28T17:15:46.171',702,1002,'S',4676.90,200),(51263,'2017-07-28T17:15:46.171',706,1009,'S',1200.65,1),(51264,'2017-07-28T17:15:46.171',704,1002,'B',4732.49,1),(51265,'2017-07-28T17:15:46.171',703,1008,'S',4677.60,913),(51266,'2017-07-28T17:15:46.171',706,1004,'B',3452.05,440),(51267,'2017-07-28T17:15:46.171',706,1011,'S',2311.27,13),(51268,'2017-07-28T17:15:46.171',702,1002,'S',4680.31,55),(51269,'2017-07-28T17:15:46.522',704,1005,'B',5131.40,2),(51270,'2017-07-28T17:15:46.525',701,1008,'B',4724.24,55),(51271,'2017-07-28T17:15:46.525',702,1005,'B',5197.01,3),(51272,'2017-07-28T17:15:46.931',701,1005,'B',5240.35,1),(51273,'2017-07-28T17:15:46.931',704,1005,'S',5191.04,14),(51274,'2017-07-28T17:15:46.931',704,1001,'S',3916.14,1),(51275,'2017-07-28T17:15:46.931',701,1001,'B',3957.89,138),(51276,'2017-07-28T17:15:46.931',703,1012,'S',672.01,1),(51277,'2017-07-28T17:15:46.931',704,1011,'B',2332.07,15),(51278,'2017-07-28T17:15:46.932',701,1007,'S',5668.15,22),(51279,'2017-07-28T17:15:46.932',702,1004,'S',3420.11,3),(51280,'2017-07-28T17:15:46.932',706,1004,'S',3385.80,187),(51281,'2017-07-28T17:15:46.932',703,1002,'B',4730.65,303),(51282,'2017-07-28T17:15:46.932',705,1006,'B',2267.87,619),(51283,'2017-07-28T17:15:46.932',702,1002,'S',4691.44,4),(51284,'2017-07-28T17:15:46.932',706,1003,'B',838.15,83),(51285,'2017-07-28T17:15:46.932',704,1008,'S',4685.44,167),(51286,'2017-07-28T17:15:46.935',705,1001,'B',3996.50,8),(51287,'2017-07-28T17:15:46.935',704,1006,'B',2292.78,38),(51288,'2017-07-28T17:15:46.936',701,1007,'S',5621.13,17),(51289,'2017-07-28T17:15:46.936',702,1001,'S',3958.45,17),(51290,'2017-07-28T17:15:46.936',704,1001,'S',3914.39,51),(51291,'2017-07-28T17:15:46.936',703,1001,'S',3879.73,16),(51292,'2017-07-28T17:15:46.936',703,1002,'B',4740.15,9),(51293,'2017-07-28T17:15:46.936',706,1008,'B',4730.90,419),(51294,'2017-07-28T17:15:46.936',706,1003,'B',851.15,13),(51295,'2017-07-28T17:15:46.936',701,1001,'B',3921.35,68),(51296,'2017-07-28T17:15:46.936',703,1003,'B',863.28,3),(51297,'2017-07-28T17:15:46.936',704,1006,'S',2270.38,310),(51298,'2017-07-28T17:15:46.936',703,1003,'S',860.18,198),(51299,'2017-07-28T17:15:46.936',704,1011,'S',2302.81,26),(51300,'2017-07-28T17:15:46.936',702,1004,'B',3421.56,29),(51301,'2017-07-28T17:15:46.936',703,1008,'S',4677.22,4),(51302,'2017-07-28T17:15:46.936',704,1011,'B',2322.32,1),(51303,'2017-07-28T17:15:46.936',704,1010,'S',36271.34,1),(51304,'2017-07-28T17:15:46.936',702,1009,'B',1212.55,60),(51305,'2017-07-28T17:15:46.936',705,1011,'B',2344.49,2),(51306,'2017-07-28T17:15:46.936',702,1003,'S',849.93,308),(51307,'2017-07-28T17:15:46.936',701,1002,'B',4791.85,14),(51308,'2017-07-28T17:15:46.936',701,1011,'B',2369.10,9),(51309,'2017-07-28T17:15:46.936',702,1004,'S',3388.62,6),(51310,'2017-07-28T17:15:46.936',702,1008,'S',4615.74,483),(51311,'2017-07-28T17:15:46.936',704,1004,'B',3425.12,8),(51312,'2017-07-28T17:15:46.936',701,1010,'B',36639.24,529),(51313,'2017-07-28T17:15:46.936',701,1002,'B',4840.04,10),(51314,'2017-07-28T17:15:46.936',701,1007,'B',5684.12,2),(51315,'2017-07-28T17:15:46.936',706,1004,'B',3462.26,17),(51316,'2017-07-28T17:15:46.937',703,1006,'B',2294.03,237),(51317,'2017-07-28T17:15:46.937',705,1004,'B',3492.94,9),(51318,'2017-07-28T17:15:46.937',701,1002,'S',4784.64,4),(51319,'2017-07-28T17:15:46.937',704,1001,'B',3950.24,461),(51320,'2017-07-28T17:15:46.938',701,1001,'B',3990.94,3),(51321,'2017-07-28T17:15:46.945',705,1011,'B',2401.69,11),(51322,'2017-07-28T17:15:46.945',705,1009,'S',1202.35,458),(51323,'2017-07-28T17:15:46.945',705,1002,'B',4842.83,29),(51324,'2017-07-28T17:15:46.946',704,1011,'S',2374.15,633),(51325,'2017-07-28T17:15:46.949',705,1009,'S',1187.98,28),(51326,'2017-07-28T17:15:46.949',706,1002,'B',4898.79,367),(51327,'2017-07-28T17:15:46.949',704,1010,'S',36287.01,48),(51328,'2017-07-28T17:15:46.949',706,1010,'S',35935.11,2),(51329,'2017-07-28T17:15:46.949',706,1001,'B',4032.24,3),(51330,'2017-07-28T17:15:46.949',706,1011,'S',2348.82,8),(51331,'2017-07-28T17:15:46.949',705,1007,'B',5734.43,2),(51332,'2017-07-28T17:15:46.949',702,1001,'S',3997.04,8),(51333,'2017-07-28T17:15:46.949',706,1002,'S',4858.88,13),(51334,'2017-07-28T17:15:46.949',702,1005,'B',5258.19,602),(51335,'2017-07-28T17:15:46.949',706,1004,'S',3460.56,3),(51336,'2017-07-28T17:15:46.949',704,1004,'S',3428.01,1),(51337,'2017-07-28T17:15:46.949',701,1004,'S',3386.86,121),(51338,'2017-07-28T17:15:46.949',706,1012,'S',667.54,2),(51339,'2017-07-28T17:15:46.949',705,1012,'B',679.03,142),(51340,'2017-07-28T17:15:46.950',702,1003,'B',862.70,25),(51341,'2017-07-28T17:15:46.950',706,1001,'S',3962.10,2),(51342,'2017-07-28T17:15:46.950',706,1006,'S',2275.60,177),(51343,'2017-07-28T17:15:46.950',703,1003,'B',875.24,11),(51344,'2017-07-28T17:15:46.951',702,1008,'B',4664.91,425),(51345,'2017-07-28T17:15:46.951',703,1005,'S',5199.34,1),(51346,'2017-07-28T17:15:46.951',701,1012,'B',688.56,1),(51347,'2017-07-28T17:15:46.951',705,1003,'S',869.96,76),(51348,'2017-07-28T17:15:46.951',702,1006,'B',2297.55,151),(51349,'2017-07-28T17:15:46.952',703,1009,'B',1207.03,4),(51350,'2017-07-28T17:15:46.952',706,1010,'B',36306.12,47),(51351,'2017-07-28T17:15:46.952',703,1004,'S',3352.07,17),(51352,'2017-07-28T17:15:46.952',701,1004,'S',3317.63,62),(51353,'2017-07-28T17:15:46.952',705,1002,'S',4813.99,748),(51354,'2017-07-28T17:15:46.952',705,1007,'S',5683.00,1),(51355,'2017-07-28T17:15:46.952',701,1002,'S',4768.09,25),(51356,'2017-07-28T17:15:46.952',706,1007,'B',5747.58,5),(51357,'2017-07-28T17:15:46.952',701,1008,'S',4642.28,222),(51358,'2017-07-28T17:15:46.952',704,1003,'S',857.43,286),(51359,'2017-07-28T17:15:46.952',702,1004,'S',3283.80,70),(51360,'2017-07-28T17:15:46.952',706,1001,'B',4006.26,833),(51361,'2017-07-28T17:15:46.952',706,1009,'B',1217.67,1),(51362,'2017-07-28T17:15:46.952',701,1006,'B',2323.05,248),(51363,'2017-07-28T17:15:46.952',703,1010,'S',35953.08,39),(51364,'2017-07-28T17:15:46.952',703,1006,'S',2300.83,701),(51365,'2017-07-28T17:15:46.952',703,1004,'S',3244.57,244),(51366,'2017-07-28T17:15:46.952',703,1006,'B',2322.82,75),(51367,'2017-07-28T17:15:46.952',702,1009,'S',1201.63,3),(51368,'2017-07-28T17:15:46.952',703,1004,'B',3270.90,1),(51369,'2017-07-28T17:15:46.952',705,1010,'B',36322.80,7),(51370,'2017-07-28T17:15:46.952',704,1012,'B',700.26,1),(51371,'2017-07-28T17:15:46.952',702,1011,'S',2327.82,2),(51372,'2017-07-28T17:15:46.952',704,1011,'B',2351.37,28),(51373,'2017-07-28T17:15:46.952',705,1008,'B',4689.43,1),(51374,'2017-07-28T17:15:46.952',704,1011,'S',2324.97,1),(51375,'2017-07-28T17:15:46.952',701,1005,'B',5252.78,1),(51376,'2017-07-28T17:15:46.952',706,1008,'S',4642.60,2),(51377,'2017-07-28T17:15:46.952',702,1011,'S',2305.28,52),(51378,'2017-07-28T17:15:46.952',705,1009,'B',1218.70,1),(51379,'2017-07-28T17:15:46.952',706,1008,'B',4683.59,229),(51380,'2017-07-28T17:15:46.952',706,1012,'S',690.83,2),(51381,'2017-07-28T17:15:46.952',706,1009,'S',1208.59,399),(51382,'2017-07-28T17:15:46.953',705,1008,'S',4631.19,102),(51383,'2017-07-28T17:15:46.953',704,1011,'B',2327.81,3),(51384,'2017-07-28T17:15:46.953',704,1009,'S',1198.45,754),(51385,'2017-07-28T17:15:46.953',701,1006,'S',2301.66,19),(51386,'2017-07-28T17:15:46.953',703,1006,'B',2325.03,723),(51387,'2017-07-28T17:15:46.953',703,1004,'S',3241.47,227),(51388,'2017-07-28T17:15:46.953',705,1009,'B',1213.48,50),(51389,'2017-07-28T17:15:46.953',704,1010,'S',35974.27,907),(51390,'2017-07-28T17:15:46.953',705,1005,'B',5311.45,283),(51391,'2017-07-28T17:15:46.953',706,1007,'S',5680.55,6),(51392,'2017-07-28T17:15:46.953',701,1006,'B',2354.83,2),(51393,'2017-07-28T17:15:46.953',706,1011,'S',2303.95,45),(51394,'2017-07-28T17:15:46.953',705,1003,'B',872.86,63),(51395,'2017-07-28T17:15:46.953',703,1001,'S',3972.56,8),(51396,'2017-07-28T17:15:46.953',701,1010,'B',36347.23,11),(51397,'2017-07-28T17:15:46.953',701,1002,'B',4803.33,25),(51398,'2017-07-28T17:15:46.953',703,1001,'B',4015.82,3),(51399,'2017-07-28T17:15:46.958',701,1007,'S',5630.48,363),(51400,'2017-07-28T17:15:46.958',704,1008,'B',4658.12,50),(51401,'2017-07-28T17:15:46.958',705,1011,'S',2281.74,788),(51402,'2017-07-28T17:15:46.958',706,1003,'B',883.85,19),(51403,'2017-07-28T17:15:46.959',706,1009,'B',1225.14,2),(51404,'2017-07-28T17:15:46.959',705,1004,'B',3273.34,11),(51405,'2017-07-28T17:15:46.959',705,1011,'S',2262.08,95),(51406,'2017-07-28T17:15:46.959',701,1007,'B',5694.86,17),(51407,'2017-07-28T17:15:46.959',705,1010,'B',36719.84,13),(51408,'2017-07-28T17:15:46.959',706,1008,'B',4716.12,347),(51409,'2017-07-28T17:15:46.968',705,1001,'S',3977.92,4),(51410,'2017-07-28T17:15:46.968',704,1007,'B',5775.40,1),(51411,'2017-07-28T17:15:46.968',705,1006,'B',2388.07,314),(51412,'2017-07-28T17:15:46.968',706,1004,'B',3302.78,3),(51413,'2017-07-28T17:15:46.968',705,1010,'B',37105.24,96),(51414,'2017-07-28T17:15:46.968',702,1010,'S',36746.97,1),(51415,'2017-07-28T17:15:46.968',703,1002,'S',4747.95,883),(51416,'2017-07-28T17:15:46.968',702,1008,'S',4671.02,29),(51417,'2017-07-28T17:15:46.968',704,1001,'S',3941.41,3),(51418,'2017-07-28T17:15:46.968',706,1002,'S',4698.04,124),(51419,'2017-07-28T17:15:46.968',705,1005,'B',5368.01,7),(51420,'2017-07-28T17:15:46.968',701,1005,'S',5301.29,726),(51421,'2017-07-28T17:15:46.968',704,1007,'B',5840.88,42),(51422,'2017-07-28T17:15:46.968',705,1009,'B',1241.64,47),(51423,'2017-07-28T17:15:46.968',704,1004,'S',3267.85,703),(51424,'2017-07-28T17:15:46.968',704,1006,'B',2412.94,208),(51425,'2017-07-28T17:15:46.968',705,1005,'S',5241.78,236),(51426,'2017-07-28T17:15:46.968',705,1002,'B',4752.54,368),(51427,'2017-07-28T17:15:46.968',705,1008,'B',4708.45,158),(51428,'2017-07-28T17:15:46.968',703,1010,'B',37131.76,1),(51429,'2017-07-28T17:15:46.968',702,1012,'S',680.38,18),(51430,'2017-07-28T17:15:46.968',701,1003,'S',870.01,3),(51431,'2017-07-28T17:15:46.968',703,1008,'B',4763.14,197),(51432,'2017-07-28T17:15:46.968',701,1011,'S',2237.40,9),(51433,'2017-07-28T17:15:46.968',706,1002,'S',4705.23,711),(51434,'2017-07-28T17:15:46.968',703,1001,'S',3897.83,1),(51435,'2017-07-28T17:15:46.968',703,1001,'B',3938.02,462),(51436,'2017-07-28T17:15:46.968',701,1009,'B',1256.44,1),(51437,'2017-07-28T17:15:46.968',702,1006,'S',2386.33,156),(51438,'2017-07-28T17:15:46.968',702,1004,'B',3299.85,3),(51439,'2017-07-28T17:15:46.968',705,1006,'B',2411.80,317),(51440,'2017-07-28T17:15:46.968',704,1005,'S',5195.87,529),(51441,'2017-07-28T17:15:46.968',702,1006,'B',2429.65,46),(51442,'2017-07-28T17:15:46.968',703,1012,'B',691.63,520),(51443,'2017-07-28T17:15:46.968',704,1005,'S',5151.45,2),(51444,'2017-07-28T17:15:46.968',701,1012,'S',686.65,401),(51445,'2017-07-28T17:15:46.973',704,1002,'B',4747.47,188),(51446,'2017-07-28T17:15:46.973',704,1001,'S',3899.39,8),(51447,'2017-07-28T17:15:46.973',704,1009,'S',1245.19,4),(51448,'2017-07-28T17:15:46.973',701,1001,'S',3863.85,849),(51449,'2017-07-28T17:15:46.973',706,1009,'S',1236.11,481),(51450,'2017-07-28T17:15:46.973',706,1007,'B',5889.77,1),(51451,'2017-07-28T17:15:46.973',705,1004,'S',3270.65,576),(51452,'2017-07-28T17:15:46.973',701,1008,'B',4816.52,80),(51453,'2017-07-28T17:15:46.973',705,1011,'S',2217.32,876),(51454,'2017-07-28T17:15:46.973',701,1011,'B',2238.99,113),(51455,'2017-07-28T17:15:46.973',701,1005,'B',5201.71,103),(51456,'2017-07-28T17:15:46.997',705,1005,'B',5246.95,4),(51457,'2017-07-28T17:15:46.997',702,1009,'S',1221.08,4),(51458,'2017-07-28T17:15:46.997',705,1011,'B',2264.04,26),(51459,'2017-07-28T17:15:46.997',701,1010,'S',36766.37,9),(51460,'2017-07-28T17:15:46.997',704,1001,'B',3900.55,955),(51461,'2017-07-28T17:15:46.997',706,1010,'B',37150.24,13),(51462,'2017-07-28T17:15:46.997',706,1008,'S',4758.65,2),(51463,'2017-07-28T17:15:46.998',704,1002,'B',4796.81,5),(51464,'2017-07-28T17:15:46.998',704,1003,'S',859.69,2),(51465,'2017-07-28T17:15:46.998',701,1008,'B',4807.88,45),(51466,'2017-07-28T17:15:46.998',705,1006,'S',2407.21,107),(51467,'2017-07-28T17:15:46.998',701,1009,'S',1209.67,10),(51468,'2017-07-28T17:15:46.998',704,1006,'S',2383.11,39),(51469,'2017-07-28T17:15:46.998',704,1003,'S',853.50,25),(51470,'2017-07-28T17:15:46.998',706,1004,'B',3301.12,16),(51471,'2017-07-28T17:15:46.998',701,1009,'B',1218.55,274),(51472,'2017-07-28T17:15:46.998',702,1007,'B',5941.33,102),(51473,'2017-07-28T17:15:46.998',706,1006,'B',2410.54,106),(51474,'2017-07-28T17:15:46.998',702,1006,'S',2383.25,61),(51475,'2017-07-28T17:15:46.998',705,1003,'B',865.27,8),(51476,'2017-07-28T17:15:46.998',705,1011,'B',2286.16,10),(51477,'2017-07-28T17:15:46.998',701,1007,'S',5895.65,60),(51478,'2017-07-28T17:15:46.998',702,1001,'B',3941.21,9),(51479,'2017-07-28T17:15:46.998',703,1012,'S',681.97,71),(51480,'2017-07-28T17:15:46.998',706,1004,'S',3266.54,63),(51481,'2017-07-28T17:15:46.998',704,1005,'S',5201.14,13),(51482,'2017-07-28T17:15:46.998',706,1010,'B',37537.85,3),(51483,'2017-07-28T17:15:46.999',703,1006,'B',2407.24,1),(51484,'2017-07-28T17:15:46.999',706,1005,'S',5143.65,181),(51485,'2017-07-28T17:15:46.999',705,1010,'S',37172.37,31),(51486,'2017-07-28T17:15:46.999',702,1006,'S',2380.25,58),(51487,'2017-07-28T17:15:46.999',706,1011,'S',2256.80,1),(51488,'2017-07-28T17:15:46.999',702,1007,'S',5839.57,65),(51489,'2017-07-28T17:15:46.999',701,1011,'S',2235.94,1),(51490,'2017-07-28T17:15:46.999',702,1010,'B',37558.25,1),(51491,'2017-07-28T17:15:46.999',701,1003,'B',876.69,2),(51492,'2017-07-28T17:15:47.001',706,1007,'B',5907.13,2),(51493,'2017-07-28T17:15:47.001',704,1003,'S',866.97,3),(51494,'2017-07-28T17:15:47.001',701,1003,'S',853.95,4),(51495,'2017-07-28T17:15:47.001',701,1003,'B',862.32,12),(51496,'2017-07-28T17:15:47.001',706,1010,'B',37945.64,796),(51497,'2017-07-28T17:15:47.001',702,1011,'B',2260.94,598),(51498,'2017-07-28T17:15:47.001',701,1006,'B',2405.96,12),(51499,'2017-07-28T17:15:47.001',706,1005,'S',5083.07,181),(51500,'2017-07-28T17:15:47.002',701,1004,'S',3243.76,4),(51501,'2017-07-28T17:15:47.003',706,1001,'S',3904.11,63),(51502,'2017-07-28T17:15:47.007',703,1007,'B',5961.59,676),(51503,'2017-07-28T17:15:47.007',706,1008,'B',4854.13,862),(51504,'2017-07-28T17:15:47.007',703,1010,'S',37568.56,87),(51505,'2017-07-28T17:15:47.007',702,1006,'S',2384.55,9),(51506,'2017-07-28T17:15:47.007',702,1004,'B',3276.06,4),(51507,'2017-07-28T17:15:47.007',706,1009,'S',1203.76,2),(51508,'2017-07-28T17:15:47.007',704,1006,'B',2405.69,22),(51509,'2017-07-28T17:15:47.007',701,1009,'S',1193.63,27),(51510,'2017-07-28T17:15:47.007',705,1009,'B',1204.72,93),(51511,'2017-07-28T17:15:47.008',701,1003,'B',866.75,131),(51512,'2017-07-28T17:15:47.010',703,1005,'B',5136.45,21),(51513,'2017-07-28T17:15:47.010',703,1005,'B',5190.56,12),(51514,'2017-07-28T17:15:47.010',706,1009,'B',1208.29,372),(51515,'2017-07-28T17:15:47.010',702,1002,'S',4772.02,184),(51516,'2017-07-28T17:15:47.010',706,1001,'S',3864.71,3),(51517,'2017-07-28T17:15:47.010',701,1011,'B',2286.03,263),(51518,'2017-07-28T17:15:47.010',703,1011,'B',2312.19,179),(51519,'2017-07-28T17:15:47.010',704,1006,'S',2384.44,305),(51520,'2017-07-28T17:15:47.010',702,1004,'S',3240.77,2),(51521,'2017-07-28T17:15:47.010',703,1009,'S',1197.71,3),(51522,'2017-07-28T17:15:47.010',705,1008,'S',4811.73,556),(51523,'2017-07-28T17:15:47.011',705,1012,'S',664.14,8),(51524,'2017-07-28T17:15:47.011',701,1001,'S',3823.93,671),(51525,'2017-07-28T17:15:47.011',702,1004,'B',3275.27,162),(51526,'2017-07-28T17:15:47.011',704,1005,'B',5230.73,262),(51527,'2017-07-28T17:15:47.011',704,1005,'B',5285.83,70),(51528,'2017-07-28T17:15:47.011',703,1009,'B',1205.14,26),(51529,'2017-07-28T17:15:47.011',706,1005,'B',5339.66,6),(51530,'2017-07-28T17:15:47.011',706,1002,'B',4822.68,16),(51531,'2017-07-28T17:15:47.011',705,1002,'B',4865.28,787),(51532,'2017-07-28T17:15:47.011',702,1011,'B',2339.38,258),(51533,'2017-07-28T17:15:47.012',705,1007,'S',5897.32,1),(51534,'2017-07-28T17:15:47.012',702,1011,'B',2357.07,360),(51535,'2017-07-28T17:15:47.012',704,1009,'B',1222.61,6),(51536,'2017-07-28T17:15:47.012',703,1006,'S',2362.14,290),(51537,'2017-07-28T17:15:47.012',706,1008,'B',4854.83,120),(51538,'2017-07-28T17:15:47.016',706,1002,'S',4823.47,5),(51539,'2017-07-28T17:15:47.016',704,1006,'S',2343.24,109),(51540,'2017-07-28T17:15:47.018',704,1011,'S',2331.61,103),(51541,'2017-07-28T17:15:47.018',704,1002,'B',4862.45,276),(51542,'2017-07-28T17:15:47.018',702,1010,'S',37211.50,1),(51543,'2017-07-28T17:15:47.018',703,1007,'B',5963.34,1),(51544,'2017-07-28T17:15:47.018',706,1004,'S',3247.27,3),(51545,'2017-07-28T17:15:47.018',703,1006,'B',2366.91,5),(51546,'2017-07-28T17:15:47.018',705,1002,'S',4822.25,8),(51547,'2017-07-28T17:15:47.018',704,1005,'B',5370.59,894),(51548,'2017-07-28T17:15:47.018',701,1011,'S',2309.72,422),(51549,'2017-07-28T17:15:47.018',704,1007,'S',5904.02,121),(51550,'2017-07-28T17:15:47.018',705,1006,'B',2392.27,2),(51551,'2017-07-28T17:15:47.018',706,1010,'S',36841.74,35),(51552,'2017-07-28T17:15:47.018',705,1004,'B',3279.03,4),(51553,'2017-07-28T17:15:47.018',703,1001,'S',3780.23,1),(51554,'2017-07-28T17:15:47.018',706,1011,'B',2335.09,28),(51555,'2017-07-28T17:15:47.018',706,1005,'S',5315.05,1),(51556,'2017-07-28T17:15:47.019',702,1010,'B',37222.89,14),(51557,'2017-07-28T17:15:47.019',704,1001,'S',3744.79,54),(51558,'2017-07-28T17:15:47.019',706,1002,'B',4863.98,375),(51559,'2017-07-28T17:15:47.019',702,1010,'B',37614.79,2),(51560,'2017-07-28T17:15:47.019',701,1001,'S',3713.13,24),(51561,'2017-07-28T17:15:47.019',702,1010,'S',37250.40,1),(51562,'2017-07-28T17:15:47.019',702,1005,'B',5353.34,2),(51563,'2017-07-28T17:15:47.019',704,1004,'B',3313.91,7),(51564,'2017-07-28T17:15:47.019',702,1001,'S',3679.09,13),(51565,'2017-07-28T17:15:47.019',702,1002,'B',4924.69,16),(51566,'2017-07-28T17:15:47.019',705,1010,'B',37632.84,7),(51567,'2017-07-28T17:15:47.019',704,1005,'S',5305.76,17),(51568,'2017-07-28T17:15:47.019',701,1011,'B',2358.15,1),(51569,'2017-07-28T17:15:47.019',705,1002,'S',4877.03,6),(51570,'2017-07-28T17:15:47.020',706,1012,'B',669.87,622),(51571,'2017-07-28T17:15:47.020',702,1011,'S',2332.39,92),(51572,'2017-07-28T17:15:47.020',706,1006,'S',2370.39,66),(51573,'2017-07-28T17:15:47.020',702,1012,'S',674.21,17),(51574,'2017-07-28T17:15:47.020',704,1007,'S',5857.01,2),(51575,'2017-07-28T17:15:47.020',705,1006,'S',2342.40,6),(51576,'2017-07-28T17:15:47.020',704,1008,'S',4808.60,48),(51577,'2017-07-28T17:15:47.020',705,1003,'B',868.74,224),(51578,'2017-07-28T17:15:47.020',703,1008,'S',4765.46,15),(51579,'2017-07-28T17:15:47.020',705,1006,'S',2317.78,15),(51580,'2017-07-28T17:15:47.020',701,1003,'S',859.04,2),(51581,'2017-07-28T17:15:47.023',703,1006,'S',2293.94,336),(51582,'2017-07-28T17:15:47.023',705,1002,'S',4829.26,1),(51583,'2017-07-28T17:15:47.023',705,1004,'B',3347.07,269),(51584,'2017-07-28T17:15:47.023',704,1010,'B',38029.43,43),(51585,'2017-07-28T17:15:47.024',702,1002,'S',4791.21,12),(51586,'2017-07-28T17:15:47.024',703,1009,'S',1208.49,15),(51587,'2017-07-28T17:15:47.024',704,1001,'B',3716.13,12),(51588,'2017-07-28T17:15:47.024',704,1003,'B',869.39,94),(51589,'2017-07-28T17:15:47.024',704,1010,'B',38423.73,1),(51590,'2017-07-28T17:15:47.025',701,1009,'B',1219.74,1),(51591,'2017-07-28T17:15:47.025',701,1001,'B',3747.50,15),(51592,'2017-07-28T17:15:47.025',706,1012,'S',670.20,848),(51593,'2017-07-28T17:15:47.025',701,1008,'B',4828.55,6),(51594,'2017-07-28T17:15:47.025',704,1011,'S',2308.32,57),(51595,'2017-07-28T17:15:47.025',705,1010,'S',38048.73,282),(51596,'2017-07-28T17:15:47.025',706,1012,'S',655.23,214),(51597,'2017-07-28T17:15:47.025',705,1006,'B',2316.92,14),(51598,'2017-07-28T17:15:47.025',703,1012,'B',654.13,1),(51599,'2017-07-28T17:15:47.025',702,1008,'B',4884.59,3),(51600,'2017-07-28T17:15:47.025',703,1012,'S',653.92,204),(51601,'2017-07-28T17:15:47.025',704,1012,'B',656.92,3),(51602,'2017-07-28T17:15:47.025',702,1006,'S',2298.55,12),(51603,'2017-07-28T17:15:47.025',706,1011,'S',2288.27,1),(51604,'2017-07-28T17:15:47.025',705,1001,'B',3784.30,8),(51605,'2017-07-28T17:15:47.025',706,1012,'B',669.85,26),(51606,'2017-07-28T17:15:47.025',702,1005,'S',5245.40,2),(51607,'2017-07-28T17:15:47.026',703,1005,'S',5183.55,173),(51608,'2017-07-28T17:15:47.026',706,1011,'S',2262.86,329),(51609,'2017-07-28T17:15:47.026',706,1004,'B',3386.03,45),(51610,'2017-07-28T17:15:47.026',703,1003,'S',854.64,4),(51611,'2017-07-28T17:15:47.026',701,1006,'S',2272.97,2),(51612,'2017-07-28T17:15:47.026',706,1006,'B',2295.67,12),(51613,'2017-07-28T17:15:47.026',706,1012,'B',678.58,12),(51614,'2017-07-28T17:15:47.026',706,1008,'B',4918.45,4),(51615,'2017-07-28T17:15:47.026',702,1006,'B',2320.11,1),(51616,'2017-07-28T17:15:47.026',704,1008,'B',4967.69,52),(51617,'2017-07-28T17:15:47.026',706,1001,'S',3743.76,19),(51618,'2017-07-28T17:15:47.026',702,1009,'S',1208.57,466),(51619,'2017-07-28T17:15:47.026',703,1008,'S',4923.82,182),(51620,'2017-07-28T17:15:47.026',703,1011,'S',2240.08,207),(51621,'2017-07-28T17:15:47.026',701,1002,'S',4746.27,8),(51622,'2017-07-28T17:15:47.026',704,1011,'S',2213.23,14),(51623,'2017-07-28T17:15:47.026',702,1005,'S',5131.40,18),(51624,'2017-07-28T17:15:47.026',702,1003,'S',852.36,542),(51625,'2017-07-28T17:15:47.026',705,1009,'S',1196.42,24),(51626,'2017-07-28T17:15:47.026',703,1004,'S',3358.50,24),(51627,'2017-07-28T17:15:47.026',706,1005,'S',5065.40,26),(51628,'2017-07-28T17:15:47.026',704,1012,'S',671.49,31),(51629,'2017-07-28T17:15:47.026',705,1002,'S',4685.83,53),(51630,'2017-07-28T17:15:47.026',706,1011,'S',2189.59,182),(51631,'2017-07-28T17:15:47.026',706,1007,'S',5792.42,3),(51632,'2017-07-28T17:15:47.026',701,1007,'S',5735.93,24),(51633,'2017-07-28T17:15:47.026',706,1008,'S',4870.57,48),(51634,'2017-07-28T17:15:47.026',706,1009,'B',1208.38,51),(51635,'2017-07-28T17:15:47.026',701,1008,'S',4830.63,145),(51636,'2017-07-28T17:15:47.026',704,1011,'S',2167.49,1),(51637,'2017-07-28T17:15:47.027',704,1006,'S',2294.53,54),(51638,'2017-07-28T17:15:47.027',705,1008,'B',4879.48,745),(51639,'2017-07-28T17:15:47.027',704,1004,'B',3398.06,6),(51640,'2017-07-28T17:15:47.027',706,1007,'B',5782.27,4),(51641,'2017-07-28T17:15:47.027',705,1010,'B',38447.41,83),(51642,'2017-07-28T17:15:47.027',703,1007,'S',5712.19,16),(51643,'2017-07-28T17:15:47.027',704,1008,'B',4942.67,13),(51644,'2017-07-28T17:15:47.028',702,1011,'S',2145.40,2),(51645,'2017-07-28T17:15:47.028',703,1012,'S',662.64,71),(51646,'2017-07-28T17:15:47.028',701,1008,'S',4889.16,2),(51647,'2017-07-28T17:15:47.028',705,1005,'B',5112.14,6),(51648,'2017-07-28T17:15:47.028',705,1001,'S',3712.40,171),(51649,'2017-07-28T17:15:47.029',706,1004,'S',3368.35,260),(51650,'2017-07-28T17:15:47.029',705,1003,'S',844.19,15),(51651,'2017-07-28T17:15:47.029',701,1007,'S',5632.51,336),(51652,'2017-07-28T17:15:47.035',702,1002,'S',4642.09,720),(51653,'2017-07-28T17:15:47.035',705,1011,'B',2170.86,12),(51654,'2017-07-28T17:15:47.035',705,1008,'S',4847.63,291),(51655,'2017-07-28T17:15:47.035',706,1012,'B',676.78,51),(51656,'2017-07-28T17:15:47.035',705,1009,'B',1214.99,68),(51657,'2017-07-28T17:15:47.035',705,1012,'S',660.50,1),(51658,'2017-07-28T17:15:47.035',703,1008,'B',4903.18,13),(51659,'2017-07-28T17:15:47.035',705,1004,'B',3396.39,32),(51660,'2017-07-28T17:15:47.035',703,1012,'B',664.48,1),(51661,'2017-07-28T17:15:47.077',705,1011,'B',2185.39,4),(51662,'2017-07-28T17:15:47.077',703,1008,'S',4845.07,1),(51663,'2017-07-28T17:15:47.077',705,1004,'B',3437.71,41),(51664,'2017-07-28T17:15:47.079',702,1002,'S',4607.00,182),(51665,'2017-07-28T17:15:47.079',702,1012,'B',672.51,91),(51666,'2017-07-28T17:15:47.079',702,1004,'S',3405.74,3),(51667,'2017-07-28T17:15:47.079',706,1002,'B',4662.16,79),(51668,'2017-07-28T17:15:47.079',705,1001,'S',3669.39,132),(51669,'2017-07-28T17:15:47.079',702,1002,'B',4709.54,18),(51670,'2017-07-28T17:15:47.079',706,1008,'S',4796.37,18),(51671,'2017-07-28T17:15:47.079',704,1003,'B',857.42,11),(51672,'2017-07-28T17:15:47.079',702,1010,'S',38075.41,3),(51673,'2017-07-28T17:15:47.079',706,1008,'S',4752.53,596),(51674,'2017-07-28T17:15:47.079',703,1008,'S',4705.20,65),(51675,'2017-07-28T17:15:47.081',703,1005,'S',5062.22,387),(51676,'2017-07-28T17:15:47.081',702,1006,'S',2273.52,7),(51677,'2017-07-28T17:15:47.081',702,1011,'S',2160.94,112),(51678,'2017-07-28T17:15:47.081',705,1005,'S',5011.60,67),(51679,'2017-07-28T17:15:47.081',701,1006,'B',2298.95,99),(51680,'2017-07-28T17:15:47.081',703,1004,'B',3440.12,400),(51681,'2017-07-28T17:15:47.081',701,1001,'S',3630.07,27),(51682,'2017-07-28T17:15:47.081',704,1011,'B',2182.20,834),(51683,'2017-07-28T17:15:47.081',702,1002,'S',4661.17,6),(51684,'2017-07-28T17:15:47.081',703,1001,'B',3666.83,1),(51685,'2017-07-28T17:15:47.081',702,1011,'S',2159.05,35),(51686,'2017-07-28T17:15:47.081',703,1003,'S',848.78,338),(51687,'2017-07-28T17:15:47.081',703,1005,'B',5068.34,135),(51688,'2017-07-28T17:15:47.081',706,1012,'S',652.90,379),(51689,'2017-07-28T17:15:47.082',706,1010,'S',37699.66,127),(51690,'2017-07-28T17:15:47.082',704,1012,'S',646.41,7),(51691,'2017-07-28T17:15:47.082',701,1007,'B',5681.44,156),(51692,'2017-07-28T17:15:47.082',703,1004,'S',3414.05,168),(51693,'2017-07-28T17:15:47.335',703,1010,'B',38083.92,224),(51694,'2017-07-28T17:15:47.336',702,1010,'S',37702.59,499),(51695,'2017-07-28T17:15:47.336',705,1005,'S',5028.13,528),(51696,'2017-07-28T17:15:47.430',706,1003,'B',853.54,6),(51697,'2017-07-28T17:15:47.430',702,1003,'S',844.32,130),(51698,'2017-07-28T17:15:47.430',703,1002,'S',4614.58,13),(51699,'2017-07-28T17:15:47.431',701,1010,'B',38097.73,214),(51700,'2017-07-28T17:15:47.431',702,1005,'B',5073.81,1),(51701,'2017-07-28T17:15:47.431',706,1011,'S',2143.33,42),(51702,'2017-07-28T17:15:47.431',706,1008,'B',4748.89,15),(51703,'2017-07-28T17:15:47.431',704,1007,'S',5621.15,3),(51704,'2017-07-28T17:15:47.431',701,1006,'B',2323.33,298),(51705,'2017-07-28T17:15:47.431',702,1002,'S',4576.60,48),(51706,'2017-07-28T17:15:47.431',703,1007,'B',5689.05,155),(51707,'2017-07-28T17:15:47.431',703,1005,'S',5031.69,1),(51708,'2017-07-28T17:15:47.431',701,1012,'B',661.00,6),(51709,'2017-07-28T17:15:47.431',704,1001,'B',3704.46,3),(51710,'2017-07-28T17:15:47.431',705,1004,'S',3382.32,603),(51711,'2017-07-28T17:15:47.431',705,1011,'B',2166.38,8),(51712,'2017-07-28T17:15:47.431',706,1006,'S',2306.01,137),(51713,'2017-07-28T17:15:47.431',705,1008,'S',4702.25,1),(51714,'2017-07-28T17:15:47.431',701,1010,'B',38489.30,2),(51715,'2017-07-28T17:15:47.431',702,1004,'S',3348.77,441),(51716,'2017-07-28T17:15:54.283',703,1007,'S',5649.21,323),(51717,'2017-07-28T17:15:54.283',701,1007,'B',5711.62,178),(51718,'2017-07-28T17:15:54.283',701,1005,'B',5079.86,723),(51719,'2017-07-28T17:15:54.283',706,1004,'B',3374.41,2),(51720,'2017-07-28T17:15:54.283',701,1007,'B',5774.69,293),(51721,'2017-07-28T17:15:54.283',704,1010,'S',38117.26,1),(51722,'2017-07-28T17:15:54.284',702,1006,'S',2286.76,2),(51723,'2017-07-28T17:15:54.284',706,1008,'B',4747.05,2),(51724,'2017-07-28T17:15:54.284',702,1009,'S',1208.58,13),(51725,'2017-07-28T17:15:54.284',705,1005,'B',5130.09,679),(51726,'2017-07-28T17:15:54.284',705,1003,'S',834.70,30),(51727,'2017-07-28T17:15:54.285',701,1008,'S',4692.21,11),(51728,'2017-07-28T17:15:54.285',706,1004,'B',3405.96,241),(51729,'2017-07-28T17:15:54.285',704,1006,'B',2317.82,63),(51730,'2017-07-28T17:15:54.285',704,1001,'S',3662.86,2),(51731,'2017-07-28T17:15:54.285',705,1007,'S',5713.11,176),(51732,'2017-07-28T17:15:54.285',703,1011,'S',2138.64,26),(51733,'2017-07-28T17:15:54.310',703,1007,'S',5664.55,191),(51734,'2017-07-28T17:15:54.310',702,1008,'B',4743.56,16),(51735,'2017-07-28T17:15:54.310',703,1010,'B',38515.82,115),(51736,'2017-07-28T17:15:54.310',701,1004,'B',3443.32,1),(51737,'2017-07-28T17:15:54.310',704,1012,'B',669.51,2),(51738,'2017-07-28T17:15:54.310',705,1010,'B',38908.31,14),(51739,'2017-07-28T17:15:54.310',702,1007,'B',5717.54,2),(51740,'2017-07-28T17:15:54.310',701,1005,'B',5189.15,2),(51741,'2017-07-28T17:15:54.311',702,1002,'S',4536.41,140),(51742,'2017-07-28T17:15:54.311',704,1005,'B',5237.46,282),(51743,'2017-07-28T17:15:54.311',703,1006,'S',2296.25,11),(51744,'2017-07-28T17:15:54.311',701,1008,'S',4701.76,18),(51745,'2017-07-28T17:15:54.311',701,1003,'B',842.50,212),(51746,'2017-07-28T17:15:54.313',701,1010,'S',38531.04,20),(51747,'2017-07-28T17:15:54.313',703,1006,'S',2276.25,192),(51748,'2017-07-28T17:15:54.313',701,1001,'S',3625.16,347),(51749,'2017-07-28T17:15:54.313',704,1006,'S',2258.09,2),(51750,'2017-07-28T17:15:54.313',706,1002,'B',4585.93,654),(51751,'2017-07-28T17:15:54.313',704,1008,'S',4645.21,143),(51752,'2017-07-28T17:15:54.313',706,1001,'S',3589.00,21),(51753,'2017-07-28T17:15:54.313',703,1004,'B',3481.29,8),(51754,'2017-07-28T17:15:54.313',701,1004,'B',3515.99,137),(51755,'2017-07-28T17:15:54.313',702,1012,'S',661.63,11),(51756,'2017-07-28T17:15:54.313',704,1002,'B',4632.89,419),(51757,'2017-07-28T17:15:54.313',703,1004,'S',3476.28,167),(51758,'2017-07-28T17:15:54.313',705,1004,'S',3444.84,712),(51759,'2017-07-28T17:15:54.313',705,1010,'B',38920.01,139),(51760,'2017-07-28T17:15:54.313',701,1006,'B',2284.42,42),(51761,'2017-07-28T17:15:54.313',705,1003,'B',846.25,25),(51762,'2017-07-28T17:15:54.313',705,1008,'B',4697.08,195),(51763,'2017-07-28T17:15:54.313',701,1002,'S',4587.54,4),(51764,'2017-07-28T17:15:54.313',706,1002,'S',4539.16,809),(51765,'2017-07-28T17:15:54.313',703,1008,'S',4655.59,93),(51766,'2017-07-28T17:15:54.313',706,1006,'B',2310.95,3),(51767,'2017-07-28T17:15:54.313',703,1009,'B',1224.50,640),(51768,'2017-07-28T17:15:54.313',704,1008,'S',4614.85,95),(51769,'2017-07-28T17:15:54.313',704,1003,'B',845.39,1),(51770,'2017-07-28T17:15:54.313',705,1007,'B',5775.57,1),(51771,'2017-07-28T17:15:54.314',706,1007,'B',5836.40,5),(51772,'2017-07-28T17:15:54.314',704,1004,'B',3479.54,5),(51773,'2017-07-28T17:15:54.314',705,1002,'B',4576.05,111),(51774,'2017-07-28T17:15:54.314',704,1007,'B',5895.60,2),(51775,'2017-07-28T17:15:54.314',702,1001,'S',3561.59,83),(51776,'2017-07-28T17:15:54.314',703,1008,'S',4562.34,5),(51777,'2017-07-28T17:15:54.314',706,1008,'B',4608.60,458),(51778,'2017-07-28T17:15:54.314',703,1009,'B',1234.99,47),(51779,'2017-07-28T17:15:54.314',702,1003,'B',852.29,6),(51780,'2017-07-28T17:15:54.314',705,1002,'S',4528.34,73),(51781,'2017-07-28T17:15:54.314',705,1002,'S',4485.19,64),(51782,'2017-07-28T17:15:54.314',704,1009,'S',1225.76,6),(51783,'2017-07-28T17:15:54.314',706,1003,'S',844.57,473),(51784,'2017-07-28T17:15:54.314',701,1012,'S',652.45,211),(51785,'2017-07-28T17:15:54.314',706,1012,'S',652.68,176),(51786,'2017-07-28T17:15:54.314',701,1005,'B',5293.76,161),(51787,'2017-07-28T17:15:54.314',701,1002,'B',4521.00,9),(51788,'2017-07-28T17:15:54.314',701,1003,'S',833.54,150),(51789,'2017-07-28T17:15:54.314',703,1009,'B',1239.35,1),(51790,'2017-07-28T17:15:54.314',702,1009,'B',1254.47,9),(51791,'2017-07-28T17:15:54.331',704,1012,'B',660.22,332),(51792,'2017-07-28T17:15:54.331',703,1009,'B',1263.55,820),(51793,'2017-07-28T17:15:54.332',706,1012,'S',665.67,399),(51794,'2017-07-28T17:15:54.332',701,1012,'S',654.38,3),(51795,'2017-07-28T17:15:54.332',701,1011,'S',2115.46,279),(51796,'2017-07-28T17:15:54.332',703,1002,'B',4577.05,68),(51797,'2017-07-28T17:15:54.332',704,1006,'B',2335.68,129),(51798,'2017-07-28T17:15:54.333',705,1012,'S',636.66,37),(51799,'2017-07-28T17:15:54.333',701,1005,'S',5234.73,161),(51800,'2017-07-28T17:15:54.333',703,1006,'B',2355.08,101),(51801,'2017-07-28T17:15:54.333',703,1002,'S',4538.44,28),(51802,'2017-07-28T17:15:54.333',705,1005,'S',5177.10,32),(51803,'2017-07-28T17:15:54.333',703,1010,'S',38543.32,153),(51804,'2017-07-28T17:15:54.333',706,1001,'S',3523.27,79),(51805,'2017-07-28T17:15:54.333',703,1004,'S',3447.38,114),(51806,'2017-07-28T17:15:54.333',704,1011,'B',2137.58,37),(51807,'2017-07-28T17:15:54.347',704,1002,'S',4490.21,77),(51808,'2017-07-28T17:15:54.348',706,1011,'B',2160.44,2),(51809,'2017-07-28T17:15:54.348',704,1002,'S',4447.00,167),(51810,'2017-07-28T17:15:54.348',701,1002,'S',4405.34,1),(51811,'2017-07-28T17:15:54.348',706,1008,'S',4574.05,614),(51812,'2017-07-28T17:15:54.348',702,1006,'S',2336.82,31),(51813,'2017-07-28T17:15:54.348',705,1009,'B',1270.14,40),(51814,'2017-07-28T17:15:54.348',705,1011,'S',2137.94,2),(51815,'2017-07-28T17:15:54.357',703,1004,'S',3418.87,318),(51816,'2017-07-28T17:15:54.357',703,1010,'B',38939.10,166),(51817,'2017-07-28T17:15:54.357',705,1002,'S',4370.24,4),(51818,'2017-07-28T17:15:54.357',704,1001,'B',3558.65,5),(51819,'2017-07-28T17:15:54.357',705,1011,'B',2157.45,1),(51820,'2017-07-28T17:15:54.357',705,1001,'S',3525.27,1),(51821,'2017-07-28T17:15:54.357',702,1006,'S',2315.54,5),(51822,'2017-07-28T17:15:54.357',702,1009,'S',1263.35,150),(51823,'2017-07-28T17:15:54.357',703,1008,'B',4613.33,3),(51824,'2017-07-28T17:15:54.357',704,1009,'B',1273.53,122),(51825,'2017-07-28T17:15:54.357',706,1012,'B',651.21,937),(51826,'2017-07-28T17:15:54.357',701,1007,'S',5824.45,771),(51827,'2017-07-28T17:15:54.357',703,1005,'B',5222.64,1),(51828,'2017-07-28T17:15:54.357',703,1011,'B',2174.92,340),(51829,'2017-07-28T17:15:54.357',701,1003,'B',836.24,32),(51830,'2017-07-28T17:15:54.357',705,1011,'S',2158.45,4),(51831,'2017-07-28T17:15:54.357',706,1008,'B',4661.12,85),(51832,'2017-07-28T17:15:54.357',703,1010,'S',38556.98,2),(51833,'2017-07-28T17:15:54.357',701,1009,'B',1284.00,57),(51834,'2017-07-28T17:15:54.357',701,1008,'S',4599.24,409),(51835,'2017-07-28T17:15:54.357',704,1008,'B',4650.26,4),(51836,'2017-07-28T17:15:54.357',705,1005,'S',5169.11,14),(51837,'2017-07-28T17:15:54.357',706,1009,'B',1293.28,7),(51838,'2017-07-28T17:15:54.357',704,1012,'S',664.15,61),(51839,'2017-07-28T17:15:54.357',701,1007,'S',5777.40,397),(51840,'2017-07-28T17:15:54.357',706,1009,'B',1304.70,29),(51841,'2017-07-28T17:15:54.357',702,1010,'B',38956.14,5),(51842,'2017-07-28T17:15:54.357',702,1001,'B',3563.43,77),(51843,'2017-07-28T17:15:54.357',704,1004,'S',3387.25,28),(51844,'2017-07-28T17:15:54.357',706,1010,'S',38587.40,6),(51845,'2017-07-28T17:15:54.416',706,1008,'B',4700.95,194),(51846,'2017-07-28T17:15:54.416',706,1004,'B',3422.18,226),(51847,'2017-07-28T17:15:54.417',702,1003,'S',826.54,26),(51848,'2017-07-28T17:15:54.417',705,1005,'S',5122.12,368),(51849,'2017-07-28T17:15:54.417',706,1011,'B',2184.05,1),(51850,'2017-07-28T17:15:54.417',704,1008,'B',4744.13,1),(51851,'2017-07-28T17:15:54.417',703,1002,'B',4410.11,11),(51852,'2017-07-28T17:15:54.417',701,1004,'S',3391.29,140),(51853,'2017-07-28T17:15:54.417',705,1004,'B',3425.40,1),(51854,'2017-07-28T17:15:54.417',705,1001,'B',3595.39,3),(51855,'2017-07-28T17:15:54.417',704,1008,'B',4781.97,5),(51856,'2017-07-28T17:15:54.420',706,1002,'S',4356.78,666),(51857,'2017-07-28T17:15:54.421',706,1004,'S',3389.00,24),(51858,'2017-07-28T17:15:54.421',701,1011,'B',2204.49,1),(51859,'2017-07-28T17:15:54.421',705,1001,'S',3558.02,270),(51860,'2017-07-28T17:15:54.423',704,1002,'B',4397.09,456),(51861,'2017-07-28T17:15:54.423',706,1001,'S',3521.75,78),(51862,'2017-07-28T17:15:54.425',705,1010,'S',38205.45,2),(51863,'2017-07-28T17:15:54.425',701,1008,'B',4823.70,1),(51864,'2017-07-28T17:15:54.426',706,1004,'B',3416.47,10),(51865,'2017-07-28T17:15:54.426',701,1012,'B',659.87,14),(51866,'2017-07-28T17:15:54.426',701,1008,'B',4878.03,1),(51867,'2017-07-28T17:15:54.426',705,1008,'S',4833.51,86),(51868,'2017-07-28T17:15:54.426',705,1011,'B',2218.44,30),(51869,'2017-07-28T17:15:54.426',702,1009,'S',1292.03,22),(51870,'2017-07-28T17:15:54.426',705,1007,'B',5842.69,3),(51871,'2017-07-28T17:15:54.426',702,1010,'S',37834.51,74),(51872,'2017-07-28T17:15:54.427',702,1010,'B',38223.01,935),(51873,'2017-07-28T17:15:54.427',705,1010,'S',37851.30,2),(51874,'2017-07-28T17:15:54.427',702,1006,'S',2295.31,1),(51875,'2017-07-28T17:15:54.427',702,1004,'B',3443.70,86),(51876,'2017-07-28T17:15:54.427',705,1001,'S',3481.88,544),(51877,'2017-07-28T17:15:54.427',704,1002,'B',4438.55,16),(51878,'2017-07-28T17:15:54.450',706,1003,'B',839.18,3),(51879,'2017-07-28T17:15:54.450',705,1012,'S',641.99,180),(51880,'2017-07-28T17:15:54.450',703,1007,'S',5807.82,13),(51881,'2017-07-28T17:15:54.450',701,1002,'B',4482.59,3),(51882,'2017-07-28T17:15:54.450',705,1010,'S',37480.09,55),(51883,'2017-07-28T17:15:54.450',703,1009,'S',1277.79,258),(51884,'2017-07-28T17:15:54.450',702,1006,'B',2318.05,107),(51885,'2017-07-28T17:15:54.450',702,1011,'B',2232.12,31),(51886,'2017-07-28T17:15:54.450',703,1008,'B',4882.97,253),(51887,'2017-07-28T17:15:54.450',706,1007,'B',5853.79,73),(51888,'2017-07-28T17:15:54.450',704,1008,'S',4837.73,1),(51889,'2017-07-28T17:15:54.450',706,1011,'B',2253.69,2),(51890,'2017-07-28T17:15:54.451',704,1003,'B',847.49,954),(51891,'2017-07-28T17:15:54.451',701,1002,'B',4537.98,4),(51892,'2017-07-28T17:15:54.451',705,1007,'B',5902.00,27),(51893,'2017-07-28T17:15:54.451',703,1009,'S',1265.49,63),(51894,'2017-07-28T17:15:54.451',705,1010,'S',37110.08,39),(51895,'2017-07-28T17:15:54.451',701,1003,'S',840.31,71),(51896,'2017-07-28T17:15:54.451',702,1007,'B',5959.36,45),(51897,'2017-07-28T17:15:54.451',706,1004,'S',3408.58,240),(51898,'2017-07-28T17:15:54.451',706,1002,'S',4495.11,105),(51899,'2017-07-28T17:15:54.451',701,1003,'S',829.49,229),(51900,'2017-07-28T17:15:54.451',703,1003,'B',833.93,114),(51901,'2017-07-28T17:15:54.451',706,1008,'B',4880.68,5),(51902,'2017-07-28T17:15:54.496',703,1012,'B',651.15,1),(51903,'2017-07-28T17:15:54.496',702,1009,'S',1259.77,3),(51904,'2017-07-28T17:15:54.498',702,1005,'S',5073.22,34),(51905,'2017-07-28T17:15:54.498',705,1004,'S',3373.51,21),(51906,'2017-07-28T17:15:54.498',704,1005,'B',5135.19,217),(51907,'2017-07-28T17:15:54.498',701,1012,'S',636.94,1),(51908,'2017-07-28T17:15:54.498',706,1004,'B',3405.63,879),(51909,'2017-07-28T17:15:54.498',704,1001,'S',3447.84,1),(51910,'2017-07-28T17:15:54.498',701,1001,'B',3478.06,4),(51911,'2017-07-28T17:15:54.498',703,1003,'B',838.52,73),(51912,'2017-07-28T17:15:54.498',706,1001,'B',3505.63,16),(51913,'2017-07-28T17:15:54.498',702,1008,'S',4836.28,2),(51914,'2017-07-28T17:15:54.498',706,1012,'B',645.52,206),(51915,'2017-07-28T17:15:54.498',701,1012,'B',647.33,129),(51916,'2017-07-28T17:15:54.498',701,1009,'B',1277.09,885),(51917,'2017-07-28T17:15:54.498',704,1002,'S',4453.61,367),(51918,'2017-07-28T17:15:54.498',701,1008,'B',4891.71,384),(51919,'2017-07-28T17:15:54.498',706,1004,'S',3372.04,112),(51920,'2017-07-28T17:15:54.498',703,1007,'S',5904.34,133),(51921,'2017-07-28T17:15:54.498',702,1001,'S',3469.78,43),(51922,'2017-07-28T17:15:54.498',704,1010,'B',37486.58,885),(51923,'2017-07-28T17:15:54.499',704,1004,'S',3337.48,461),(51924,'2017-07-28T17:15:54.499',705,1005,'S',5084.44,32),(51925,'2017-07-28T17:15:54.499',703,1003,'S',830.19,19),(51926,'2017-07-28T17:15:54.499',704,1011,'S',2231.40,33),(51927,'2017-07-28T17:15:54.500',705,1003,'B',840.42,3),(51928,'2017-07-28T17:15:54.500',704,1005,'B',5138.96,2),(51929,'2017-07-28T17:15:54.500',701,1008,'B',4938.74,10),(51930,'2017-07-28T17:15:54.501',706,1008,'S',4892.09,40),(51931,'2017-07-28T17:15:54.501',704,1012,'S',645.37,1),(51932,'2017-07-28T17:15:54.502',703,1010,'B',37870.59,235),(51933,'2017-07-28T17:15:54.502',702,1009,'S',1265.14,4),(51934,'2017-07-28T17:15:54.502',705,1003,'B',851.75,252),(51935,'2017-07-28T17:15:54.502',703,1010,'B',38255.19,8),(51936,'2017-07-28T17:15:54.502',702,1004,'B',3366.06,777),(51937,'2017-07-28T17:15:54.502',701,1007,'B',5953.71,476),(51938,'2017-07-28T17:15:54.502',706,1011,'B',2251.35,293),(51939,'2017-07-28T17:15:54.502',703,1007,'S',5893.91,697),(51940,'2017-07-28T17:15:54.502',704,1006,'S',2293.36,1),(51941,'2017-07-28T17:15:54.502',704,1007,'B',5937.94,520),(51942,'2017-07-28T17:15:54.502',703,1005,'S',5087.80,24),(51943,'2017-07-28T17:15:54.502',703,1012,'B',641.71,13),(51944,'2017-07-28T17:15:54.532',702,1003,'B',858.25,16),(51945,'2017-07-28T17:15:54.532',701,1003,'S',848.99,48),(51946,'2017-07-28T17:15:54.532',704,1004,'B',3405.57,16),(51947,'2017-07-28T17:15:54.623',701,1008,'B',4937.31,1),(51948,'2017-07-28T17:15:54.624',702,1005,'B',5146.01,764),(51949,'2017-07-28T17:15:54.624',706,1003,'S',840.02,66),(51950,'2017-07-28T17:15:54.624',701,1002,'B',4499.83,633),(51951,'2017-07-28T17:15:54.624',701,1005,'S',5088.15,241),(51952,'2017-07-28T17:15:54.624',705,1006,'S',2272.67,358),(51953,'2017-07-28T17:15:54.624',703,1006,'B',2300.48,4),(51954,'2017-07-28T17:15:54.624',702,1011,'B',2275.09,314),(51955,'2017-07-28T17:15:54.624',706,1005,'S',5036.39,10),(51956,'2017-07-28T17:15:54.624',704,1012,'B',658.77,950),(51957,'2017-07-28T17:15:54.624',706,1007,'B',6005.01,10),(51958,'2017-07-28T17:15:54.624',705,1004,'B',3442.81,33),(51959,'2017-07-28T17:15:54.639',704,1010,'B',38646.52,42),(51960,'2017-07-28T17:15:54.639',704,1008,'B',4996.43,1),(51961,'2017-07-28T17:15:54.639',701,1012,'B',687.94,1),(51962,'2017-07-28T17:15:54.643',702,1012,'S',676.87,23),(51963,'2017-07-28T17:15:54.643',702,1007,'B',6068.01,230),(51964,'2017-07-28T17:15:54.643',704,1011,'S',2252.96,2),(51965,'2017-07-28T17:15:54.643',702,1005,'S',4991.99,4),(51966,'2017-07-28T17:15:54.650',702,1011,'S',2239.21,2),(51967,'2017-07-28T17:15:54.650',701,1004,'B',3474.12,5),(51968,'2017-07-28T17:15:54.650',705,1006,'B',2329.76,17),(51969,'2017-07-28T17:15:54.650',704,1012,'B',691.87,39),(51970,'2017-07-28T17:15:54.650',705,1002,'S',4446.16,101),(51971,'2017-07-28T17:15:54.650',702,1009,'S',1253.35,1),(51972,'2017-07-28T17:15:54.650',705,1008,'S',4954.68,1),(51973,'2017-07-28T17:15:54.650',702,1005,'B',5041.84,1),(51974,'2017-07-28T17:15:54.713',705,1004,'B',3508.50,279),(51975,'2017-07-28T17:15:54.713',706,1011,'S',2216.15,119),(51976,'2017-07-28T17:15:54.713',703,1009,'B',1268.52,137),(51977,'2017-07-28T17:15:54.713',706,1009,'S',1257.61,150),(51978,'2017-07-28T17:15:54.713',705,1008,'S',4905.94,15),(51979,'2017-07-28T17:15:54.714',705,1012,'S',697.21,222),(51980,'2017-07-28T17:15:54.714',701,1009,'S',1250.08,32),(51981,'2017-07-28T17:15:54.714',703,1004,'S',3470.04,124),(51982,'2017-07-28T17:15:54.714',705,1009,'S',1227.55,944),(51983,'2017-07-28T17:15:54.714',702,1009,'S',1215.49,16),(51984,'2017-07-28T17:15:54.714',702,1007,'S',5997.66,87),(51985,'2017-07-28T17:15:54.714',701,1003,'B',851.81,120),(51986,'2017-07-28T17:15:54.714',702,1011,'B',2235.33,920),(51987,'2017-07-28T17:15:54.714',705,1006,'B',2348.95,5),(51988,'2017-07-28T17:15:54.714',705,1009,'S',1206.37,1),(51989,'2017-07-28T17:15:54.714',704,1005,'S',4994.65,1),(51990,'2017-07-28T17:15:54.714',701,1010,'B',39044.31,4),(51991,'2017-07-28T17:15:54.714',706,1006,'S',2325.92,249),(51992,'2017-07-28T17:15:54.714',701,1002,'S',4409.08,537),(51993,'2017-07-28T17:15:54.714',704,1005,'S',4944.43,2),(51994,'2017-07-28T17:15:54.715',704,1005,'S',4901.60,65),(51995,'2017-07-28T17:15:54.715',704,1010,'B',39439.13,20),(51996,'2017-07-28T17:15:54.715',705,1011,'B',2258.27,7),(51997,'2017-07-28T17:15:54.715',701,1001,'S',3430.71,61),(51998,'2017-07-28T17:15:54.715',703,1005,'S',4839.93,3),(51999,'2017-07-28T17:15:54.715',702,1006,'B',2350.53,932),(52000,'2017-07-28T17:15:54.715',704,1010,'S',39056.41,1),(52001,'2017-07-28T17:15:54.715',703,1010,'S',38680.70,2),(52002,'2017-07-28T17:15:54.715',701,1012,'S',678.27,40),(52003,'2017-07-28T17:15:54.715',702,1011,'B',2279.08,4),(52004,'2017-07-28T17:15:54.715',706,1004,'B',3507.80,3),(52005,'2017-07-28T17:15:54.715',702,1003,'S',840.88,1),(52006,'2017-07-28T17:15:54.715',702,1010,'S',38307.56,4),(52007,'2017-07-28T17:15:54.715',705,1008,'S',4856.37,822),(52008,'2017-07-28T17:15:54.715',702,1003,'B',851.94,17),(52009,'2017-07-28T17:15:54.715',703,1002,'S',4359.12,3),(52010,'2017-07-28T17:15:54.715',706,1011,'S',2253.47,65),(52011,'2017-07-28T17:15:54.715',701,1009,'B',1217.73,521),(52012,'2017-07-28T17:15:54.715',702,1005,'S',4781.82,2),(52013,'2017-07-28T17:15:54.715',701,1002,'S',4314.35,19),(52014,'2017-07-28T17:15:54.715',706,1003,'B',865.73,152),(52015,'2017-07-28T17:15:54.715',704,1003,'S',860.04,43),(52016,'2017-07-28T17:15:54.906',704,1012,'S',675.34,3),(52017,'2017-07-28T17:15:54.906',704,1007,'B',6060.57,93),(52018,'2017-07-28T17:15:54.906',701,1007,'B',6100.26,355),(52019,'2017-07-28T17:15:54.906',705,1002,'B',4352.23,84),(52020,'2017-07-28T17:15:54.907',704,1007,'B',6155.12,525),(52021,'2017-07-28T17:15:54.907',702,1012,'S',661.55,5),(52022,'2017-07-28T17:15:54.907',706,1005,'B',4831.03,6),(52023,'2017-07-28T17:15:54.907',702,1009,'B',1226.08,641),(52024,'2017-07-28T17:15:54.907',701,1009,'B',1243.89,62),(52025,'2017-07-28T17:15:54.907',701,1002,'B',4392.73,11),(52026,'2017-07-28T17:15:54.907',705,1003,'S',855.46,17),(52027,'2017-07-28T17:15:54.907',703,1010,'B',38709.05,107),(52028,'2017-07-28T17:15:54.907',706,1005,'S',4766.78,3),(52029,'2017-07-28T17:15:54.907',703,1010,'B',39100.69,1),(52030,'2017-07-28T17:15:54.907',701,1008,'B',4904.61,50),(52031,'2017-07-28T17:15:54.907',705,1002,'S',4355.06,3),(52032,'2017-07-28T17:15:54.907',701,1006,'S',2326.72,20),(52033,'2017-07-28T17:15:54.926',702,1001,'S',3401.07,1),(52034,'2017-07-28T17:15:54.926',706,1004,'B',3549.40,3),(52035,'2017-07-28T17:15:54.926',703,1001,'S',3366.07,1),(52036,'2017-07-28T17:15:54.926',706,1005,'B',4807.12,1),(52037,'2017-07-28T17:15:54.926',703,1009,'S',1234.45,4),(52038,'2017-07-28T17:15:54.926',703,1007,'B',6217.16,5),(52039,'2017-07-28T17:15:54.926',702,1007,'B',6274.90,22),(52040,'2017-07-28T17:15:55.829',701,1009,'S',1219.01,5),(52041,'2017-07-28T17:15:55.829',701,1008,'B',4937.77,277),(52042,'2017-07-28T17:15:55.829',703,1009,'S',1208.27,44),(52043,'2017-07-28T17:15:55.829',704,1003,'S',850.00,421),(52044,'2017-07-28T17:15:55.829',704,1010,'B',39495.85,4),(52045,'2017-07-28T17:15:55.829',704,1009,'S',1197.27,666),(52046,'2017-07-28T17:15:55.829',705,1005,'S',4772.52,98),(52047,'2017-07-28T17:15:55.829',704,1001,'B',3401.92,3),(52048,'2017-07-28T17:15:55.829',702,1011,'S',2229.08,199),(52049,'2017-07-28T17:15:55.829',706,1002,'B',4396.76,13),(52050,'2017-07-28T17:15:55.829',705,1004,'B',3578.97,97),(52051,'2017-07-28T17:15:55.829',705,1002,'B',4438.35,9),(52052,'2017-07-28T17:15:55.829',701,1006,'B',2351.24,25),(52053,'2017-07-28T17:15:55.829',706,1009,'S',1185.86,19),(52054,'2017-07-28T17:15:55.829',702,1008,'S',4892.40,76),(52055,'2017-07-28T17:15:55.829',703,1001,'B',3431.49,35),(52056,'2017-07-28T17:15:55.829',704,1010,'S',39114.70,316),(52057,'2017-07-28T17:15:55.829',706,1007,'S',6202.83,1),(52058,'2017-07-28T17:15:55.829',703,1010,'S',38736.98,189),(52059,'2017-07-28T17:15:55.829',701,1002,'S',4406.06,26),(52060,'2017-07-28T17:15:55.829',706,1005,'B',4811.94,3),(52061,'2017-07-28T17:15:55.829',706,1003,'S',840.02,144),(52062,'2017-07-28T17:15:55.829',703,1009,'S',1178.03,3),(52063,'2017-07-28T17:15:55.829',705,1003,'B',847.25,1),(52064,'2017-07-28T17:15:55.829',704,1012,'B',679.03,67),(52065,'2017-07-28T17:15:55.832',704,1005,'S',4763.69,74),(52066,'2017-07-28T17:15:55.832',706,1010,'S',38361.60,49),(52067,'2017-07-28T17:15:55.832',701,1002,'S',4360.26,90),(52068,'2017-07-28T17:15:55.832',703,1012,'B',685.09,55),(52069,'2017-07-28T17:15:55.832',705,1010,'B',38750.82,17),(52070,'2017-07-28T17:15:55.832',706,1010,'B',39153.26,24),(52071,'2017-07-28T17:15:55.832',702,1004,'B',3616.38,46),(52072,'2017-07-28T17:15:55.832',705,1006,'B',2373.71,453),(52073,'2017-07-28T17:15:55.832',702,1005,'S',4723.14,106),(52074,'2017-07-28T17:15:55.832',702,1007,'S',6146.16,95),(52075,'2017-07-28T17:15:55.834',706,1005,'B',4770.25,412),(52076,'2017-07-28T17:15:55.834',702,1003,'S',835.85,6),(52077,'2017-07-28T17:15:55.834',702,1004,'S',3578.55,67),(52078,'2017-07-28T17:15:55.834',703,1010,'S',38768.88,45),(52079,'2017-07-28T17:15:55.834',702,1010,'S',38390.96,697),(52080,'2017-07-28T17:15:55.834',705,1002,'S',4320.27,38),(52081,'2017-07-28T17:15:55.834',704,1001,'B',3463.58,14),(52082,'2017-07-28T17:15:55.834',702,1012,'B',699.06,30),(52083,'2017-07-28T17:15:55.834',703,1005,'S',4715.92,59),(52084,'2017-07-28T17:15:55.834',702,1007,'B',6221.74,18),(52085,'2017-07-28T17:15:55.837',702,1012,'B',704.52,8),(52086,'2017-07-28T17:15:55.837',704,1008,'B',4943.24,24),(52087,'2017-07-28T17:15:55.839',705,1001,'S',3428.19,419),(52088,'2017-07-28T17:15:55.839',703,1009,'B',1187.19,223),(52089,'2017-07-28T17:15:55.839',702,1012,'S',709.71,2),(52090,'2017-07-28T17:15:55.839',701,1003,'S',827.82,457),(52091,'2017-07-28T17:15:55.839',701,1011,'S',2208.93,29),(52092,'2017-07-28T17:15:55.839',705,1008,'B',4986.90,179),(52093,'2017-07-28T17:15:55.839',703,1010,'S',38021.95,6),(52094,'2017-07-28T17:15:55.839',702,1012,'S',698.88,152),(52095,'2017-07-28T17:15:55.839',706,1005,'S',4673.03,2),(52096,'2017-07-28T17:15:55.839',706,1001,'B',3465.12,24),(52097,'2017-07-28T17:15:55.918',706,1003,'S',813.08,1),(52098,'2017-07-28T17:15:55.919',705,1007,'B',6293.28,147),(52099,'2017-07-28T17:15:55.919',705,1010,'S',37654.35,1),(52100,'2017-07-28T17:15:55.919',704,1011,'S',2189.82,384),(52101,'2017-07-28T17:15:55.919',704,1011,'S',2162.16,361),(52102,'2017-07-28T17:15:55.919',706,1008,'S',4939.23,738),(52103,'2017-07-28T17:15:55.919',706,1004,'B',3610.89,1),(52104,'2017-07-28T17:15:55.919',703,1012,'S',700.62,3),(52105,'2017-07-28T17:15:55.919',706,1008,'S',4883.65,26),(52106,'2017-07-28T17:15:55.919',701,1011,'B',2185.50,26),(52107,'2017-07-28T17:15:55.919',703,1004,'B',3643.82,14),(52108,'2017-07-28T17:15:55.919',703,1005,'S',4642.12,830),(52109,'2017-07-28T17:15:55.919',702,1012,'B',702.66,1),(52110,'2017-07-28T17:15:55.919',704,1003,'S',809.51,47),(52111,'2017-07-28T17:15:55.919',701,1010,'S',37281.46,604),(52112,'2017-07-28T17:15:55.919',705,1006,'S',2352.47,5),(52113,'2017-07-28T17:15:55.921',705,1006,'S',2331.32,142),(52114,'2017-07-28T17:15:55.921',706,1009,'S',1166.72,305),(52115,'2017-07-28T17:15:55.932',704,1009,'S',1154.70,1),(52116,'2017-07-28T17:15:55.932',705,1010,'B',37669.31,350),(52117,'2017-07-28T17:15:55.932',705,1008,'B',4938.24,14),(52118,'2017-07-28T17:15:55.932',701,1001,'S',3429.65,349),(52119,'2017-07-28T17:15:55.932',701,1008,'S',4877.15,10),(52120,'2017-07-28T17:15:55.932',701,1002,'S',4274.21,103),(52121,'2017-07-28T17:15:55.932',706,1006,'B',2350.67,209),(52122,'2017-07-28T17:15:55.932',704,1012,'B',703.19,31),(52123,'2017-07-28T17:15:56',705,1012,'B',707.14,1),(52124,'2017-07-28T17:15:56',701,1005,'S',4587.16,1),(52125,'2017-07-28T17:15:56',704,1009,'B',1157.41,313),(52126,'2017-07-28T17:15:56',703,1005,'S',4539.80,7),(52127,'2017-07-28T17:15:56',704,1007,'S',6217.44,670),(52128,'2017-07-28T17:15:56',706,1005,'B',4571.66,835),(52129,'2017-07-28T17:15:56.008',706,1010,'S',37307.22,1),(52130,'2017-07-28T17:15:56.008',701,1005,'S',4529.40,115),(52131,'2017-07-28T17:15:56.008',703,1006,'S',2331.56,568),(52132,'2017-07-28T17:15:56.008',701,1006,'B',2357.55,70),(52133,'2017-07-28T17:15:56.008',705,1004,'B',3681.41,381),(52134,'2017-07-28T17:15:56.008',701,1004,'S',3648.05,23),(52135,'2017-07-28T17:15:56.008',701,1001,'B',3467.20,47),(52136,'2017-07-28T17:15:56.008',701,1005,'S',4492.55,270),(52137,'2017-07-28T17:15:56.008',706,1001,'S',3435.18,287),(52138,'2017-07-28T17:15:56.008',705,1011,'S',2157.19,7),(52139,'2017-07-28T17:15:56.008',705,1011,'B',2174.70,79),(52140,'2017-07-28T17:15:56.008',704,1003,'B',816.42,21),(52141,'2017-07-28T17:15:56.008',706,1001,'S',3402.71,348),(52142,'2017-07-28T17:15:56.008',705,1012,'S',700.13,143),(52143,'2017-07-28T17:15:56.008',706,1012,'S',700.51,56),(52144,'2017-07-28T17:15:56.008',705,1003,'B',823.30,24),(52145,'2017-07-28T17:15:56.008',706,1011,'S',2153.20,1),(52146,'2017-07-28T17:15:56.008',701,1002,'B',4327.21,4),(52147,'2017-07-28T17:15:56.008',703,1002,'B',4372.22,389),(52148,'2017-07-28T17:15:56.008',704,1001,'B',3439.42,718),(52149,'2017-07-28T17:15:56.008',701,1003,'B',829.46,375),(52150,'2017-07-28T17:15:56.008',704,1010,'B',37687.82,2),(52151,'2017-07-28T17:15:56.008',703,1012,'S',705.86,692),(52152,'2017-07-28T17:15:56.008',704,1005,'S',4425.49,2),(52153,'2017-07-28T17:15:56.008',704,1008,'B',4917.19,108),(52154,'2017-07-28T17:15:56.008',702,1011,'S',2129.69,74),(52155,'2017-07-28T17:15:56.009',702,1003,'B',836.74,982),(52156,'2017-07-28T17:15:56.009',706,1009,'S',1143.75,2),(52157,'2017-07-28T17:15:56.012',703,1001,'S',3402.00,186),(52158,'2017-07-28T17:15:56.012',701,1003,'S',828.33,6),(52159,'2017-07-28T17:15:56.012',703,1007,'S',6146.99,88),(52160,'2017-07-28T17:15:56.012',704,1012,'S',686.43,144),(52161,'2017-07-28T17:15:56.012',701,1006,'B',2387.68,1),(52162,'2017-07-28T17:15:56.012',706,1006,'B',2406.81,64),(52163,'2017-07-28T17:15:56.012',701,1006,'S',2384.55,487),(52164,'2017-07-28T17:15:56.013',704,1012,'B',685.17,243),(52165,'2017-07-28T17:15:56.013',704,1005,'S',4390.76,766),(52166,'2017-07-28T17:15:56.013',706,1011,'S',2108.59,115),(52167,'2017-07-28T17:15:56.026',706,1012,'B',693.09,26),(52168,'2017-07-28T17:15:56.026',705,1003,'S',818.71,1),(52169,'2017-07-28T17:15:56.026',705,1009,'S',1127.30,682),(52170,'2017-07-28T17:15:56.026',704,1005,'B',4449.70,306),(52171,'2017-07-28T17:15:56.026',704,1002,'B',4411.65,8),(52172,'2017-07-28T17:15:56.026',703,1005,'S',4406.86,35),(52173,'2017-07-28T17:15:56.026',704,1003,'B',829.92,8),(52174,'2017-07-28T17:15:56.026',701,1009,'B',1132.37,4),(52175,'2017-07-28T17:15:56.028',703,1006,'B',2410.56,216),(52176,'2017-07-28T17:15:56.028',703,1001,'S',3365.69,3),(52177,'2017-07-28T17:15:56.028',705,1008,'B',4965.34,35),(52178,'2017-07-28T17:15:56.028',703,1011,'S',2081.93,79),(52179,'2017-07-28T17:15:56.028',705,1001,'B',3393.69,151),(52180,'2017-07-28T17:15:56.028',702,1002,'S',4376.98,137),(52181,'2017-07-28T17:15:56.028',706,1007,'B',6191.81,2),(52182,'2017-07-28T17:15:56.028',702,1008,'S',4923.96,112),(52183,'2017-07-28T17:15:56.028',705,1004,'S',3612.44,4),(52184,'2017-07-28T17:15:56.028',702,1002,'B',4429.19,160),(52185,'2017-07-28T17:15:56.028',703,1010,'B',38064.53,4),(52186,'2017-07-28T17:15:56.028',701,1011,'B',2103.69,98),(52187,'2017-07-28T17:15:56.028',704,1004,'S',3565.49,86),(52188,'2017-07-28T17:15:56.028',702,1007,'S',6140.74,1),(52189,'2017-07-28T17:15:56.028',703,1001,'B',3421.38,876),(52190,'2017-07-28T17:15:56.028',703,1006,'S',2383.91,59),(52191,'2017-07-28T17:15:56.028',702,1004,'B',3602.71,19),(52192,'2017-07-28T17:15:56.028',702,1002,'B',4476.75,5),(52193,'2017-07-28T17:15:56.028',706,1011,'S',2074.89,5),(52194,'2017-07-28T17:15:56.028',704,1012,'S',700.74,173),(52195,'2017-07-28T17:15:56.028',704,1005,'B',4467.92,2),(52196,'2017-07-28T17:15:56.028',705,1005,'S',4412.75,1),(52197,'2017-07-28T17:15:56.031',705,1010,'B',38448.14,414),(52198,'2017-07-28T17:15:56.031',701,1001,'S',3385.60,9),(52199,'2017-07-28T17:15:56.031',702,1005,'B',4469.87,135),(52200,'2017-07-28T17:15:56.031',701,1008,'B',4977.24,49),(52201,'2017-07-28T17:15:56.031',703,1007,'B',6191.25,12),(52202,'2017-07-28T17:15:56.031',701,1011,'S',2058.72,11),(52203,'2017-07-28T17:15:56.031',701,1002,'S',4439.08,3),(52204,'2017-07-28T17:15:56.031',702,1012,'S',699.23,237),(52205,'2017-07-28T17:15:56.031',701,1006,'B',2416.11,28),(52206,'2017-07-28T17:15:56.031',703,1005,'S',4424.40,448),(52207,'2017-07-28T17:15:56.031',705,1011,'S',2040.09,2),(52208,'2017-07-28T17:15:56.031',701,1008,'S',4933.15,16),(52209,'2017-07-28T17:15:56.031',703,1003,'S',819.79,67),(52210,'2017-07-28T17:15:56.031',702,1005,'S',4375.36,137),(52211,'2017-07-28T17:15:56.031',701,1009,'S',1122.93,83),(52212,'2017-07-28T17:15:56.031',704,1001,'B',3419.23,595),(52213,'2017-07-28T17:15:56.031',701,1001,'S',3382.65,13),(52214,'2017-07-28T17:15:56.031',703,1011,'B',2062.36,438),(52215,'2017-07-28T17:15:56.031',705,1011,'S',2038.06,25),(52216,'2017-07-28T17:15:56.033',702,1001,'B',3424.41,4),(52217,'2017-07-28T17:15:56.033',702,1009,'B',1133.37,148),(52218,'2017-07-28T17:15:56.033',701,1008,'B',4988.94,4),(52219,'2017-07-28T17:15:56.033',706,1004,'S',3561.91,2),(52220,'2017-07-28T17:15:56.033',701,1012,'B',704.65,12),(52221,'2017-07-28T17:15:56.033',704,1004,'B',3594.53,48),(52222,'2017-07-28T17:15:56.033',706,1004,'B',3633.24,4),(52223,'2017-07-28T17:15:56.033',702,1006,'B',2444.52,303),(52224,'2017-07-28T17:15:56.033',701,1011,'B',2057.34,141),(52225,'2017-07-28T17:15:56.033',705,1006,'B',2471.47,51),(52226,'2017-07-28T17:15:56.088',703,1001,'S',3395.22,481),(52227,'2017-07-28T17:15:56.088',701,1004,'B',3678.19,186),(52228,'2017-07-28T17:15:56.088',702,1006,'S',2452.88,885),(52229,'2017-07-28T17:15:56.088',705,1010,'B',38844.37,326),(52230,'2017-07-28T17:15:56.088',705,1002,'S',4385.53,3),(52231,'2017-07-28T17:15:56.088',703,1001,'S',3362.59,183),(52232,'2017-07-28T17:15:56.088',704,1001,'S',3327.17,216),(52233,'2017-07-28T17:15:56.088',705,1007,'S',6145.68,802),(52234,'2017-07-28T17:15:56.088',702,1008,'B',5034.84,145),(52235,'2017-07-28T17:15:56.088',706,1007,'B',6214.05,895),(52236,'2017-07-28T17:15:56.088',703,1003,'B',830.57,1),(52237,'2017-07-28T17:15:56.088',705,1009,'S',1123.20,7),(52238,'2017-07-28T17:15:56.088',701,1004,'B',3718.07,53),(52239,'2017-07-28T17:15:56.088',702,1007,'B',6270.78,2),(52240,'2017-07-28T17:15:56.088',704,1008,'S',4986.66,62),(52241,'2017-07-28T17:15:56.088',703,1010,'B',39248.32,25),(52242,'2017-07-28T17:15:56.088',703,1010,'B',39653.06,374),(52243,'2017-07-28T17:15:56.088',703,1011,'B',2074.85,40),(52244,'2017-07-28T17:15:56.088',705,1001,'S',3296.92,2),(52245,'2017-07-28T17:15:57.445',704,1012,'B',721.93,184),(52246,'2017-07-28T17:15:57.445',701,1006,'S',2433.53,1),(52247,'2017-07-28T17:15:57.445',703,1003,'S',821.80,876),(52248,'2017-07-28T17:15:57.445',706,1005,'S',4330.89,489),(52249,'2017-07-28T17:15:57.445',702,1008,'B',5042.93,42),(52250,'2017-07-28T17:15:57.445',706,1002,'S',4336.98,1),(52251,'2017-07-28T17:15:57.445',701,1003,'B',830.65,219),(52252,'2017-07-28T17:15:57.445',702,1003,'S',818.24,3),(52253,'2017-07-28T17:15:57.445',704,1009,'S',1116.90,1),(52254,'2017-07-28T17:15:57.445',705,1003,'B',829.64,261),(52255,'2017-07-28T17:15:57.445',703,1009,'S',1104.39,1),(52256,'2017-07-28T17:15:57.445',701,1003,'S',825.13,16),(52257,'2017-07-28T17:15:57.445',701,1010,'B',40063.38,269),(52258,'2017-07-28T17:15:57.445',703,1012,'S',708.72,37),(52259,'2017-07-28T17:15:57.449',706,1006,'S',2417.73,1),(52260,'2017-07-28T17:15:57.450',703,1002,'S',4293.30,5),(52261,'2017-07-28T17:15:57.450',702,1010,'B',40476.66,309),(52262,'2017-07-28T17:15:57.450',705,1001,'B',3333.85,736),(52263,'2017-07-28T17:15:57.450',704,1006,'B',2435.07,4),(52264,'2017-07-28T17:15:57.451',703,1010,'S',40077.60,1),(52265,'2017-07-28T17:15:57.451',706,1006,'S',2412.30,829),(52266,'2017-07-28T17:15:57.452',705,1001,'B',3365.09,1),(52267,'2017-07-28T17:15:57.452',701,1004,'S',3680.65,3),(52268,'2017-07-28T17:15:57.452',703,1011,'S',2054.74,2),(52269,'2017-07-28T17:15:57.452',702,1005,'S',4297.64,7),(52270,'2017-07-28T17:15:57.452',705,1004,'B',3719.22,158),(52271,'2017-07-28T17:15:57.452',706,1010,'B',40500.45,1),(52272,'2017-07-28T17:15:57.452',702,1008,'S',4989.09,332),(52273,'2017-07-28T17:15:57.452',701,1009,'S',1089.88,12),(52274,'2017-07-28T17:15:57.452',702,1004,'B',3752.35,5),(52275,'2017-07-28T17:15:57.452',704,1007,'B',6316.90,2),(52276,'2017-07-28T17:15:57.452',701,1002,'B',4325.60,254),(52277,'2017-07-28T17:15:57.606',705,1002,'B',4365.81,182),(52278,'2017-07-28T17:15:57.606',705,1006,'S',2390.12,40),(52279,'2017-07-28T17:15:57.606',706,1011,'S',2033.76,695),(52280,'2017-07-28T17:15:57.606',703,1012,'S',718.65,230),(52281,'2017-07-28T17:15:57.606',703,1007,'S',6261.23,1),(52282,'2017-07-28T17:15:57.606',704,1009,'S',1073.07,221),(52283,'2017-07-28T17:15:57.606',703,1012,'S',709.36,53),(52284,'2017-07-28T17:15:57.606',706,1012,'S',690.24,262),(52285,'2017-07-28T17:15:57.606',705,1009,'B',1086.15,279),(52286,'2017-07-28T17:15:57.606',703,1004,'B',3788.95,1),(52287,'2017-07-28T17:15:57.606',703,1005,'S',4254.45,3),(52288,'2017-07-28T17:15:57.606',704,1001,'B',3404.83,26),(52289,'2017-07-28T17:15:57.606',703,1012,'S',681.48,1),(52290,'2017-07-28T17:15:57.606',702,1001,'B',3437.65,13),(52291,'2017-07-28T17:15:57.606',706,1004,'S',3754.36,1),(52292,'2017-07-28T17:15:57.606',705,1006,'S',2365.45,110),(52293,'2017-07-28T17:15:57.606',702,1010,'B',40914.04,2),(52294,'2017-07-28T17:15:57.607',706,1002,'B',4406.60,5),(52295,'2017-07-28T17:15:57.607',706,1009,'S',1067.95,1),(52296,'2017-07-28T17:15:57.607',702,1007,'S',6203.05,1),(52297,'2017-07-28T17:15:57.607',705,1002,'S',4371.29,15),(52298,'2017-07-28T17:15:57.607',704,1008,'S',4943.67,812),(52299,'2017-07-28T17:15:57.607',702,1006,'B',2389.11,1),(52300,'2017-07-28T17:15:57.607',703,1007,'B',6267.99,66),(52301,'2017-07-28T17:15:57.607',705,1006,'B',2414.98,1),(52302,'2017-07-28T17:15:57.610',704,1003,'B',834.56,251),(52303,'2017-07-28T17:15:57.610',705,1004,'S',3714.50,2),(52304,'2017-07-28T17:15:57.610',704,1010,'S',40512.81,263),(52305,'2017-07-28T17:15:57.610',706,1002,'S',4329.74,110),(52306,'2017-07-28T17:15:57.610',706,1006,'B',2436.34,26),(52307,'2017-07-28T17:15:57.610',702,1008,'B',5004.03,1),(52308,'2017-07-28T17:15:57.610',702,1005,'B',4306.94,159),(52309,'2017-07-28T17:15:57.613',702,1009,'B',1086.34,1),(52310,'2017-07-28T17:15:57.613',701,1011,'B',2051.18,16),(52311,'2017-07-28T17:15:57.613',704,1011,'B',2067.68,5),(52312,'2017-07-28T17:15:57.613',701,1008,'B',5055.78,484),(52313,'2017-07-28T17:15:57.613',702,1002,'S',4293.29,191),(52314,'2017-07-28T17:15:57.613',703,1002,'S',4267.84,1),(52315,'2017-07-28T17:15:57.613',704,1003,'B',838.98,691),(52316,'2017-07-28T17:15:57.613',706,1004,'B',3753.70,9),(52317,'2017-07-28T17:15:57.675',702,1008,'S',5002.72,218),(52318,'2017-07-28T17:15:57.676',706,1010,'B',40925.83,81),(52319,'2017-07-28T17:15:57.676',705,1006,'S',2408.62,1),(52320,'2017-07-28T17:15:57.676',701,1007,'B',6332.17,75),(52321,'2017-07-28T17:15:57.676',705,1010,'B',41349.42,173),(52322,'2017-07-28T17:15:57.676',703,1005,'S',4259.95,399),(52323,'2017-07-28T17:15:57.676',701,1005,'B',4300.71,44),(52324,'2017-07-28T17:15:57.676',703,1001,'B',3468.01,4),(52325,'2017-07-28T17:15:57.676',702,1002,'B',4319.07,114),(52326,'2017-07-28T17:15:57.676',701,1003,'B',846.08,2),(52327,'2017-07-28T17:15:57.676',704,1007,'S',6266.06,1),(52328,'2017-07-28T17:15:57.677',703,1004,'B',3794.58,428),(52329,'2017-07-28T17:15:57.677',701,1002,'S',4277.97,15),(52330,'2017-07-28T17:15:57.677',706,1010,'B',41782.65,2),(52331,'2017-07-28T17:15:57.677',703,1001,'B',3506.18,31),(52332,'2017-07-28T17:15:57.677',706,1003,'S',840.81,76),(52333,'2017-07-28T17:15:57.677',706,1012,'B',694.56,27),(52334,'2017-07-28T17:15:57.677',705,1001,'S',3479.44,484),(52335,'2017-07-28T17:15:57.677',703,1005,'B',4330.20,368),(52336,'2017-07-28T17:15:57.677',706,1008,'B',5053.30,130),(52337,'2017-07-28T17:15:57.677',701,1011,'B',2092.22,685),(52338,'2017-07-28T17:15:57.677',701,1004,'S',3762.83,17),(52339,'2017-07-28T17:15:57.677',703,1002,'S',4236.79,4),(52340,'2017-07-28T17:15:57.677',703,1001,'B',3513.37,13),(52341,'2017-07-28T17:15:57.677',702,1006,'S',2386.99,199),(52342,'2017-07-28T17:15:57.677',702,1004,'S',3725.75,64),(52343,'2017-07-28T17:15:57.677',702,1011,'B',2112.96,226),(52344,'2017-07-28T17:15:57.677',706,1011,'S',2093.82,4),(52345,'2017-07-28T17:15:57.677',702,1002,'S',4190.60,323),(52346,'2017-07-28T17:15:57.677',703,1003,'S',832.17,1),(52347,'2017-07-28T17:15:57.677',703,1009,'B',1102.61,334),(52348,'2017-07-28T17:15:57.677',702,1010,'S',41384.11,671),(52349,'2017-07-28T17:15:57.677',705,1006,'S',2363.79,32),(52350,'2017-07-28T17:15:57.677',705,1002,'B',4236.71,8),(52351,'2017-07-28T17:15:57.677',705,1012,'B',707.02,3),(52352,'2017-07-28T17:15:57.677',702,1007,'B',6334.25,904),(52353,'2017-07-28T17:15:57.677',706,1002,'B',4271.10,53),(52354,'2017-07-28T17:15:57.677',702,1002,'S',4226.55,265),(52355,'2017-07-28T17:15:57.677',705,1006,'S',2337.13,34),(52356,'2017-07-28T17:15:57.678',706,1011,'B',2113.01,57),(52357,'2017-07-28T17:15:57.678',702,1009,'S',1084.27,1),(52358,'2017-07-28T17:15:57.678',705,1002,'S',4191.38,658),(52359,'2017-07-28T17:15:57.678',701,1002,'S',4148.33,19),(52360,'2017-07-28T17:15:57.678',704,1005,'B',4375.12,45),(52361,'2017-07-28T17:15:57.678',706,1003,'S',829.86,1),(52362,'2017-07-28T17:15:57.678',705,1008,'B',5098.97,85),(52363,'2017-07-28T17:15:57.678',706,1007,'B',6387.32,49),(52364,'2017-07-28T17:15:57.698',704,1008,'S',5037.69,9),(52365,'2017-07-28T17:15:57.698',703,1011,'B',2133.74,200),(52366,'2017-07-28T17:15:57.698',703,1012,'B',708.40,6),(52367,'2017-07-28T17:15:57.698',701,1009,'S',1071.54,18),(52368,'2017-07-28T17:15:57.698',704,1012,'B',704.99,261),(52369,'2017-07-28T17:15:57.698',704,1011,'B',2147.23,18),(52370,'2017-07-28T17:15:57.698',701,1002,'B',4188.73,24),(52371,'2017-07-28T17:15:57.699',703,1010,'B',41808.35,12),(52372,'2017-07-28T17:15:57.699',704,1007,'B',6452.05,11),(52373,'2017-07-28T17:15:57.699',701,1001,'S',3476.26,184),(52374,'2017-07-28T17:15:57.704',704,1002,'S',4138.88,345),(52375,'2017-07-28T17:15:57.704',701,1003,'S',815.04,523),(52376,'2017-07-28T17:15:57.705',705,1007,'B',6529.95,459),(52377,'2017-07-28T17:15:57.705',705,1002,'B',4176.11,5),(52378,'2017-07-28T17:15:57.705',702,1010,'B',42228.75,4),(52379,'2017-07-28T17:15:57.705',704,1006,'B',2361.84,9),(52380,'2017-07-28T17:15:57.705',702,1002,'S',4130.78,540),(52381,'2017-07-28T17:15:57.705',706,1006,'S',2340.27,113),(52382,'2017-07-28T17:15:57.705',706,1012,'S',711.87,17),(52383,'2017-07-28T17:15:57.705',706,1007,'S',6461.49,646),(52384,'2017-07-28T17:15:57.706',705,1011,'B',2164.61,440),(52385,'2017-07-28T17:15:57.706',705,1011,'B',2188.36,490),(52386,'2017-07-28T17:15:57.706',706,1002,'S',4080.81,1),(52387,'2017-07-28T17:15:57.706',701,1002,'B',4117.26,3),(52388,'2017-07-28T17:15:57.706',704,1009,'S',1057.69,3),(52389,'2017-07-28T17:15:57.706',706,1009,'S',1057.15,363),(52390,'2017-07-28T17:15:57.706',703,1012,'S',718.32,313),(52391,'2017-07-28T17:15:57.706',705,1008,'S',4980.78,481),(52392,'2017-07-28T17:15:57.706',704,1002,'B',4166.40,10),(52393,'2017-07-28T17:15:57.706',706,1006,'B',2366.72,1),(52394,'2017-07-28T17:15:57.706',706,1001,'S',3440.13,520),(52395,'2017-07-28T17:15:57.706',704,1007,'B',6536.55,3),(52396,'2017-07-28T17:15:57.751',703,1009,'S',1048.86,658),(52397,'2017-07-28T17:15:57.751',701,1010,'S',41817.58,1),(52398,'2017-07-28T17:15:57.751',701,1002,'S',4131.73,2),(52399,'2017-07-28T17:15:57.751',701,1012,'S',714.30,5),(52400,'2017-07-28T17:15:57.751',703,1012,'S',717.47,1),(52401,'2017-07-28T17:15:57.751',702,1006,'S',2347.40,176),(52402,'2017-07-28T17:15:57.751',705,1004,'S',3683.97,1),(52403,'2017-07-28T17:15:57.751',705,1012,'S',702.72,110),(52404,'2017-07-28T17:15:57.751',702,1010,'B',42244.80,7),(52405,'2017-07-28T17:15:57.751',705,1006,'B',2372.00,167),(52406,'2017-07-28T17:15:57.751',706,1008,'S',4920.76,10),(52407,'2017-07-28T17:15:57.751',706,1003,'S',800.23,5),(52408,'2017-07-28T17:15:57.751',702,1005,'B',4423.12,2),(52409,'2017-07-28T17:15:57.816',704,1002,'B',4160.34,19),(52410,'2017-07-28T17:15:57.816',705,1006,'B',2392.73,12),(52411,'2017-07-28T17:15:57.816',703,1005,'B',4460.20,6),(52412,'2017-07-28T17:15:57.816',701,1009,'B',1061.92,23),(52413,'2017-07-28T17:15:57.816',702,1009,'S',1053.15,62),(52414,'2017-07-28T17:15:57.816',701,1003,'B',806.64,11),(52415,'2017-07-28T17:15:57.816',705,1007,'B',6603.28,212),(52416,'2017-07-28T17:15:57.816',706,1009,'S',1036.88,490),(52417,'2017-07-28T17:15:57.816',702,1006,'S',2367.42,479),(52418,'2017-07-28T17:15:57.816',701,1008,'S',4876.96,14),(52419,'2017-07-28T17:15:57.816',703,1006,'S',2344.33,13),(52420,'2017-07-28T17:15:57.816',701,1002,'S',4115.94,19),(52421,'2017-07-28T17:15:57.816',705,1004,'B',3720.09,874),(52422,'2017-07-28T17:15:57.816',704,1012,'S',692.52,4),(52423,'2017-07-28T17:15:57.816',703,1003,'B',810.00,16),(52424,'2017-07-28T17:15:57.817',706,1010,'S',41831.56,561),(52425,'2017-07-28T17:15:57.817',706,1004,'S',3680.40,187),(52426,'2017-07-28T17:15:57.817',701,1001,'S',3412.62,322),(52427,'2017-07-28T17:15:57.817',703,1011,'B',2209.04,218),(52428,'2017-07-28T17:15:57.817',701,1007,'B',6662.52,3),(52429,'2017-07-28T17:15:57.817',706,1010,'B',42260.10,462),(52430,'2017-07-28T17:15:57.817',702,1012,'B',698.25,723),(52431,'2017-07-28T17:15:57.817',704,1006,'B',2371.93,448),(52432,'2017-07-28T17:15:57.817',706,1001,'S',3377.12,2),(52433,'2017-07-28T17:15:57.817',704,1001,'B',3412.39,2),(52434,'2017-07-28T17:15:57.817',705,1002,'S',4068.03,389),(52435,'2017-07-28T17:15:57.817',705,1011,'S',2191.40,465),(52436,'2017-07-28T17:15:57.817',704,1010,'S',41848.90,23),(52437,'2017-07-28T17:15:57.817',705,1012,'B',702.05,38),(52438,'2017-07-28T17:15:57.817',702,1011,'B',2214.63,470),(52439,'2017-07-28T17:15:57.818',702,1003,'S',804.28,102),(52440,'2017-07-28T17:15:57.818',706,1009,'S',1029.83,5),(52441,'2017-07-28T17:15:57.818',704,1003,'B',812.91,198),(52442,'2017-07-28T17:15:57.818',701,1007,'B',6731.55,1),(52443,'2017-07-28T17:15:57.818',704,1007,'S',6679.53,45),(52444,'2017-07-28T17:15:57.818',703,1007,'B',6738.96,3),(52445,'2017-07-28T17:15:57.818',701,1007,'B',6792.09,11),(52446,'2017-07-28T17:15:57.818',703,1012,'S',688.33,549),(52447,'2017-07-28T17:15:57.818',706,1008,'B',4916.14,5),(52448,'2017-07-28T17:15:57.818',705,1002,'B',4100.81,179),(52449,'2017-07-28T17:15:57.818',706,1005,'B',4509.21,205),(52450,'2017-07-28T17:15:57.818',704,1012,'B',705.07,14),(52451,'2017-07-28T17:15:57.818',702,1010,'B',42277.54,11),(52452,'2017-07-28T17:15:57.818',703,1006,'S',2347.85,12),(52453,'2017-07-28T17:15:57.819',703,1006,'B',2373.25,11),(52454,'2017-07-28T17:15:57.819',701,1003,'S',799.69,2),(52455,'2017-07-28T17:15:57.819',702,1001,'B',3444.51,60),(52456,'2017-07-28T17:15:57.819',706,1011,'S',2195.10,642),(52457,'2017-07-28T17:15:57.819',703,1009,'S',1024.12,32),(52458,'2017-07-28T17:15:57.819',706,1012,'S',705.08,347),(52459,'2017-07-28T17:15:57.819',701,1003,'S',782.58,22),(52460,'2017-07-28T17:15:57.819',704,1005,'S',4463.98,9),(52461,'2017-07-28T17:15:57.819',704,1003,'B',794.89,13),(52462,'2017-07-28T17:15:57.819',701,1001,'B',3475.56,82),(52463,'2017-07-28T17:15:57.851',701,1012,'S',697.00,103),(52464,'2017-07-28T17:15:57.851',705,1008,'S',4866.72,341),(52465,'2017-07-28T17:15:57.851',701,1007,'S',6723.56,45),(52466,'2017-07-28T17:15:57.851',704,1001,'S',3448.56,56),(52467,'2017-07-28T17:15:57.851',704,1008,'B',4939.34,6),(52468,'2017-07-28T17:15:57.851',706,1012,'S',692.78,377),(52469,'2017-07-28T17:15:57.851',705,1004,'S',3641.98,38),(52470,'2017-07-28T17:15:57.851',701,1007,'S',6661.04,624),(52471,'2017-07-28T17:15:57.851',703,1007,'S',6593.03,110),(52472,'2017-07-28T17:15:57.851',704,1007,'B',6658.57,18),(52473,'2017-07-28T17:15:57.851',705,1004,'S',3603.58,14),(52474,'2017-07-28T17:15:57.865',702,1001,'B',3484.26,20),(52475,'2017-07-28T17:15:57.865',703,1003,'B',803.65,31),(52476,'2017-07-28T17:15:57.865',701,1006,'B',2399.72,43),(52477,'2017-07-28T17:15:57.865',705,1008,'S',4897.66,15),(52478,'2017-07-28T17:15:57.865',702,1003,'S',795.23,3),(52479,'2017-07-28T17:15:57.865',704,1006,'S',2371.21,5),(52480,'2017-07-28T17:15:57.865',706,1006,'B',2397.31,30),(52481,'2017-07-28T17:15:57.865',706,1010,'S',41860.91,4),(52482,'2017-07-28T17:15:57.865',703,1006,'S',2370.21,37),(52483,'2017-07-28T17:15:57.865',701,1004,'S',3564.78,2),(52484,'2017-07-28T17:15:57.865',705,1002,'S',4054.45,310),(52485,'2017-07-28T17:15:57.865',704,1001,'B',3522.91,3),(52486,'2017-07-28T17:15:57.865',704,1005,'B',4518.34,43),(52487,'2017-07-28T17:15:57.865',701,1004,'S',3526.98,3),(52488,'2017-07-28T17:15:57.865',706,1003,'S',785.88,63),(52489,'2017-07-28T17:15:57.865',702,1007,'B',6715.48,217),(52490,'2017-07-28T17:15:57.865',701,1002,'S',4022.72,122),(52491,'2017-07-28T17:15:57.865',703,1008,'B',4943.54,45),(52492,'2017-07-28T17:15:57.865',702,1011,'S',2172.64,59),(52493,'2017-07-28T17:15:57.865',701,1001,'B',3558.93,1),(52494,'2017-07-28T17:15:57.865',702,1010,'S',41450.91,326),(52495,'2017-07-28T17:15:57.865',703,1004,'B',3558.09,1),(52496,'2017-07-28T17:15:57.865',704,1011,'B',2192.23,266),(52497,'2017-07-28T17:15:57.865',701,1008,'B',4986.95,78),(52498,'2017-07-28T17:15:57.865',705,1004,'B',3591.78,1),(52499,'2017-07-28T17:15:57.865',703,1002,'S',3983.46,2),(52500,'2017-07-28T17:15:57.865',703,1007,'S',6636.52,3),(52501,'2017-07-28T17:15:57.865',705,1006,'S',2350.60,453),(52502,'2017-07-28T17:15:57.865',702,1008,'S',4934.19,821),(52503,'2017-07-28T17:15:57.865',706,1003,'S',782.29,451),(52504,'2017-07-28T17:15:57.865',706,1011,'S',2170.61,79),(52505,'2017-07-28T17:15:57.865',702,1001,'S',3521.42,30),(52506,'2017-07-28T17:15:57.865',703,1001,'S',3485.46,640),(52507,'2017-07-28T17:15:57.865',702,1009,'B',1031.99,156),(52508,'2017-07-28T17:15:57.865',702,1001,'S',3455.29,123),(52509,'2017-07-28T17:15:57.906',701,1004,'S',3556.73,102),(52510,'2017-07-28T17:15:57.906',704,1003,'B',789.21,31),(52511,'2017-07-28T17:15:57.906',702,1010,'B',41883.22,107),(52512,'2017-07-28T17:15:57.916',704,1009,'B',1042.52,37),(52513,'2017-07-28T17:15:57.916',702,1001,'B',3480.39,68),(52514,'2017-07-28T17:15:57.916',706,1006,'B',2374.13,2),(52515,'2017-07-28T17:15:57.916',705,1007,'S',6574.88,6),(52516,'2017-07-28T17:15:57.916',702,1010,'S',41469.80,282),(52517,'2017-07-28T17:15:57.917',705,1011,'B',2195.37,3),(52518,'2017-07-28T17:15:57.917',704,1001,'B',3515.46,116),(52519,'2017-07-28T17:15:57.917',701,1006,'S',2352.70,115),(52520,'2017-07-28T17:15:57.917',703,1011,'S',2168.97,76),(52521,'2017-07-28T17:15:57.917',702,1012,'S',683.85,269),(52522,'2017-07-28T17:15:57.917',701,1004,'S',3520.04,309),(52523,'2017-07-28T17:15:57.917',704,1005,'S',4478.21,1),(52524,'2017-07-28T17:15:57.917',704,1010,'B',41894.73,5),(52525,'2017-07-28T17:15:57.917',706,1007,'B',6635.03,303),(52526,'2017-07-28T17:15:57.917',703,1010,'B',42325.82,757),(52527,'2017-07-28T17:15:57.917',703,1003,'S',779.48,5),(52528,'2017-07-28T17:15:57.917',704,1003,'S',769.33,8),(52529,'2017-07-28T17:15:57.918',704,1012,'B',684.90,15),(52530,'2017-07-28T17:15:57.918',706,1006,'B',2382.28,1),(52531,'2017-07-28T17:15:57.918',703,1006,'S',2364.26,6),(52532,'2017-07-28T17:15:57.918',705,1011,'S',2141.11,1),(52533,'2017-07-28T17:15:57.918',706,1010,'S',41907.91,125),(52534,'2017-07-28T17:15:57.918',702,1005,'B',4531.58,672),(52535,'2017-07-28T17:15:57.918',702,1003,'S',761.59,749),(52536,'2017-07-28T17:15:57.918',704,1009,'B',1052.24,9),(52537,'2017-07-28T17:15:57.918',702,1006,'B',2386.76,821),(52538,'2017-07-28T17:15:57.918',706,1001,'S',3482.73,250),(52539,'2017-07-28T17:15:57.918',705,1007,'B',6710.04,3),(52540,'2017-07-28T17:15:57.918',702,1009,'B',1068.93,30),(52541,'2017-07-28T17:15:57.918',701,1010,'S',41505.65,2),(52542,'2017-07-28T17:15:57.918',706,1005,'S',4483.98,358),(52543,'2017-07-28T17:15:57.918',705,1002,'B',4014.47,24),(52544,'2017-07-28T17:15:57.918',705,1011,'S',2119.99,509),(52545,'2017-07-28T17:15:57.918',703,1008,'S',4886.48,100),(52546,'2017-07-28T17:15:57.925',705,1001,'S',3450.40,358),(52547,'2017-07-28T17:15:57.925',701,1001,'B',3485.06,2),(52548,'2017-07-28T17:15:57.925',701,1005,'S',4439.05,14),(52549,'2017-07-28T17:15:57.925',705,1005,'S',4401.60,356),(52550,'2017-07-28T17:15:57.925',705,1004,'S',3478.97,1),(52551,'2017-07-28T17:15:57.925',702,1001,'B',3516.02,108),(52552,'2017-07-28T17:15:57.925',702,1008,'S',4840.73,3),(52553,'2017-07-28T17:15:57.925',705,1011,'B',2144.66,10),(52554,'2017-07-28T17:15:57.925',704,1009,'S',1062.38,128),(52555,'2017-07-28T17:15:57.925',706,1008,'S',4789.06,27),(52556,'2017-07-28T17:15:57.925',704,1002,'S',3975.62,802),(52557,'2017-07-28T17:15:57.925',703,1006,'B',2414.31,280),(52558,'2017-07-28T17:15:57.926',703,1011,'S',2124.82,312),(52559,'2017-07-28T17:15:57.926',701,1009,'S',1053.01,6),(52560,'2017-07-28T17:15:57.926',701,1007,'B',6765.63,155),(52561,'2017-07-28T17:15:57.926',706,1004,'S',3451.21,127),(52562,'2017-07-28T17:15:57.926',703,1006,'B',2440.87,25),(52563,'2017-07-28T17:15:57.927',703,1007,'S',6710.50,357),(52564,'2017-07-28T17:15:57.927',702,1009,'B',1071.34,16),(52565,'2017-07-28T17:15:57.927',702,1004,'B',3476.91,380),(52566,'2017-07-28T17:15:57.927',706,1003,'S',752.84,781),(52567,'2017-07-28T17:15:57.927',706,1007,'S',6660.47,79),(52568,'2017-07-28T17:15:57.930',706,1009,'S',1061.37,5),(52569,'2017-07-28T17:15:57.930',706,1004,'S',3434.47,46),(52570,'2017-07-28T17:15:57.930',704,1007,'S',6594.43,341),(52571,'2017-07-28T17:15:57.930',705,1002,'B',4005.52,183),(52572,'2017-07-28T17:15:57.930',706,1012,'B',683.26,551),(52573,'2017-07-28T17:15:57.930',705,1007,'S',6541.86,788),(52574,'2017-07-28T17:15:57.930',701,1001,'S',3482.48,24),(52575,'2017-07-28T17:15:57.930',704,1007,'S',6491.42,968),(52576,'2017-07-28T17:15:57.930',703,1004,'S',3392.24,35),(52577,'2017-07-28T17:15:57.930',706,1005,'S',4360.62,130),(52578,'2017-07-28T17:15:57.930',703,1005,'S',4321.57,78),(52579,'2017-07-28T17:15:57.930',705,1003,'B',758.59,62),(52580,'2017-07-28T17:15:57.930',702,1003,'B',768.61,184),(52581,'2017-07-28T17:15:57.930',701,1011,'S',2105.00,927),(52582,'2017-07-28T17:15:57.931',704,1006,'S',2415.99,8),(52583,'2017-07-28T17:15:57.931',703,1011,'S',2081.30,80),(52584,'2017-07-28T17:15:57.931',703,1008,'B',4852.58,4),(52585,'2017-07-28T17:15:57.931',702,1004,'S',3353.40,16),(52586,'2017-07-28T17:15:57.931',705,1012,'B',690.79,47),(52587,'2017-07-28T17:15:57.931',702,1006,'S',2387.70,1),(52588,'2017-07-28T17:15:57.931',705,1009,'B',1074.75,1),(52589,'2017-07-28T17:15:57.931',706,1006,'B',2417.59,1),(52590,'2017-07-28T17:15:57.931',704,1011,'B',2104.63,92),(52591,'2017-07-28T17:15:57.931',704,1002,'B',4046.89,126),(52592,'2017-07-28T17:15:57.931',702,1009,'S',1076.51,1),(52593,'2017-07-28T17:15:57.959',706,1011,'S',2078.73,116),(52594,'2017-07-28T17:15:57.959',706,1005,'S',4294.01,4),(52595,'2017-07-28T17:15:57.959',703,1006,'S',2392.36,6),(52596,'2017-07-28T17:15:57.959',705,1005,'B',4328.84,375),(52597,'2017-07-28T17:15:57.959',705,1011,'B',2100.56,1),(52598,'2017-07-28T17:15:57.959',701,1005,'B',4368.97,1),(52599,'2017-07-28T17:15:57.959',705,1003,'B',776.81,4),(52600,'2017-07-28T17:15:57.959',701,1010,'B',41934.64,665),(52601,'2017-07-28T17:15:57.959',702,1010,'B',42371.79,7),(52602,'2017-07-28T17:15:57.959',701,1010,'B',42806.35,503),(52603,'2017-07-28T17:15:57.959',702,1005,'S',4325.60,398),(52604,'2017-07-28T17:15:57.959',702,1009,'S',1063.79,27),(52605,'2017-07-28T17:15:57.959',704,1003,'S',773.20,525),(52606,'2017-07-28T17:15:57.959',702,1006,'B',2415.74,229),(52607,'2017-07-28T17:15:57.959',702,1009,'B',1077.59,1),(52608,'2017-07-28T17:15:57.959',705,1004,'S',3318.53,39),(52609,'2017-07-28T17:15:57.959',706,1011,'B',2128.86,10),(52610,'2017-07-28T17:15:57.959',701,1012,'S',680.17,20),(52611,'2017-07-28T17:15:57.959',704,1012,'B',695.68,1),(52612,'2017-07-28T17:15:57.959',701,1004,'B',3349.88,1),(52613,'2017-07-28T17:15:57.961',702,1005,'S',4286.59,7),(52614,'2017-07-28T17:15:57.961',703,1002,'B',4084.61,62),(52615,'2017-07-28T17:15:57.961',705,1003,'S',762.92,8),(52616,'2017-07-28T17:15:57.961',702,1008,'S',4799.07,232),(52617,'2017-07-28T17:15:57.961',701,1004,'S',3319.39,31),(52618,'2017-07-28T17:15:57.961',703,1011,'S',2107.45,3),(52619,'2017-07-28T17:15:57.962',702,1005,'B',4331.54,2),(52620,'2017-07-28T17:15:57.962',706,1005,'S',4284.50,75),(52621,'2017-07-28T17:15:57.962',702,1007,'B',6548.37,471),(52622,'2017-07-28T17:15:57.962',701,1006,'B',2433.41,181),(52623,'2017-07-28T17:15:57.962',703,1011,'S',2085.86,191),(52624,'2017-07-28T17:15:57.962',701,1012,'B',707.72,1),(52625,'2017-07-28T17:15:57.962',704,1009,'S',1066.02,184),(52626,'2017-07-28T17:15:57.962',701,1012,'S',696.88,2),(52627,'2017-07-28T17:15:57.962',702,1010,'S',42392.02,27),(52628,'2017-07-28T17:15:57.963',703,1006,'B',2459.67,8),(52629,'2017-07-28T17:15:57.963',704,1004,'S',3283.92,2),(52630,'2017-07-28T17:15:57.963',702,1001,'S',3446.02,1),(52631,'2017-07-28T17:15:57.963',706,1012,'B',694.17,1),(52632,'2017-07-28T17:15:57.963',704,1010,'B',42833.80,24),(52633,'2017-07-28T17:15:57.963',706,1012,'B',691.73,63),(52634,'2017-07-28T17:15:57.963',702,1010,'B',43270.90,32),(52635,'2017-07-28T17:15:57.963',704,1002,'B',4130.84,295),(52636,'2017-07-28T17:15:57.963',705,1009,'B',1079.34,4),(52637,'2017-07-28T17:15:57.963',704,1001,'S',3412.98,42),(52638,'2017-07-28T17:15:57.963',702,1009,'S',1072.71,67),(52639,'2017-07-28T17:15:57.963',704,1005,'B',4334.62,767),(52640,'2017-07-28T17:15:57.963',703,1006,'S',2436.23,102),(52641,'2017-07-28T17:15:57.963',703,1003,'B',767.32,726),(52642,'2017-07-28T17:15:57.963',705,1009,'B',1084.60,46),(52643,'2017-07-28T17:15:57.963',706,1004,'S',3245.60,1),(52644,'2017-07-28T17:15:57.963',702,1009,'B',1091.28,890),(52645,'2017-07-28T17:15:57.963',701,1003,'B',775.83,716),(52646,'2017-07-28T17:15:57.963',701,1005,'B',4374.93,1),(52647,'2017-07-28T17:15:57.963',705,1012,'B',699.71,31),(52648,'2017-07-28T17:15:57.963',703,1004,'B',3286.59,407),(52649,'2017-07-28T17:15:57.964',705,1002,'S',4089.72,141),(52650,'2017-07-28T17:15:57.964',706,1001,'S',3375.60,4),(52651,'2017-07-28T17:15:57.964',706,1009,'S',1076.00,13),(52652,'2017-07-28T17:15:58.406',705,1010,'S',42848.18,1),(52653,'2017-07-28T17:15:58.407',705,1009,'S',1067.87,1),(52654,'2017-07-28T17:15:58.407',704,1010,'S',42428.14,62),(52655,'2017-07-28T17:15:58.407',703,1002,'S',4047.14,150),(52656,'2017-07-28T17:15:58.407',706,1003,'S',768.57,1),(52657,'2017-07-28T17:15:58.407',706,1007,'S',6490.82,69),(52658,'2017-07-28T17:15:58.407',702,1012,'B',698.85,6),(52659,'2017-07-28T17:15:58.407',704,1008,'B',4841.96,4),(52660,'2017-07-28T17:15:58.407',705,1008,'S',4806.50,137),(52661,'2017-07-28T17:15:58.407',701,1007,'B',6541.32,1),(52662,'2017-07-28T17:15:58.407',704,1012,'B',704.82,298),(52663,'2017-07-28T17:15:58.407',701,1004,'S',3257.14,192),(52664,'2017-07-28T17:15:58.412',701,1007,'B',6606.47,275),(52665,'2017-07-28T17:15:58.412',704,1007,'S',6531.59,41),(52666,'2017-07-28T17:15:58.412',701,1003,'B',774.55,8),(52667,'2017-07-28T17:15:58.412',705,1005,'B',4424.13,1),(52668,'2017-07-28T17:15:58.412',703,1007,'S',6463.04,90),(52669,'2017-07-28T17:15:58.412',705,1011,'B',2109.44,92),(52670,'2017-07-28T17:15:58.412',706,1009,'S',1057.04,83),(52671,'2017-07-28T17:15:58.412',706,1001,'B',3406.39,5),(52672,'2017-07-28T17:15:58.413',701,1004,'B',3291.37,259),(52673,'2017-07-28T17:15:58.413',704,1007,'B',6531.34,17),(52674,'2017-07-28T17:15:58.413',701,1004,'S',3262.23,8),(52675,'2017-07-28T17:15:58.413',705,1004,'B',3293.46,40),(52676,'2017-07-28T17:15:58.413',703,1006,'S',2412.17,66),(52677,'2017-07-28T17:15:58.413',705,1008,'S',4769.43,47),(52678,'2017-07-28T17:15:58.413',706,1007,'S',6485.48,52),(52679,'2017-07-28T17:15:58.413',704,1004,'B',3327.40,27),(52680,'2017-07-28T17:15:58.413',701,1012,'S',712.32,618),(52681,'2017-07-28T17:15:58.413',703,1010,'B',42873.15,5),(52682,'2017-07-28T17:15:58.413',702,1003,'B',779.32,3),(52683,'2017-07-28T17:15:58.413',701,1001,'S',3373.35,12),(52684,'2017-07-28T17:15:58.413',706,1007,'S',6419.48,495),(52685,'2017-07-28T17:15:58.413',706,1003,'B',786.19,28),(52686,'2017-07-28T17:15:58.413',706,1005,'B',4473.99,80),(52687,'2017-07-28T17:15:58.413',703,1008,'S',4720.50,2),(52688,'2017-07-28T17:15:58.413',702,1012,'B',727.22,2),(52689,'2017-07-28T17:15:58.413',705,1012,'S',716.01,440),(52690,'2017-07-28T17:15:58.413',703,1007,'B',6484.70,409),(52691,'2017-07-28T17:15:58.413',703,1011,'S',2091.73,142),(52692,'2017-07-28T17:15:58.414',701,1004,'S',3293.25,362),(52693,'2017-07-28T17:15:58.414',706,1012,'S',703.09,4),(52694,'2017-07-28T17:15:58.414',706,1005,'B',4529.33,76),(52695,'2017-07-28T17:15:58.414',705,1004,'S',3264.40,1),(52696,'2017-07-28T17:15:58.414',704,1006,'B',2436.66,37),(52697,'2017-07-28T17:15:58.414',701,1005,'S',4487.28,169),(52698,'2017-07-28T17:15:58.414',706,1009,'B',1063.50,119),(52699,'2017-07-28T17:15:58.414',701,1007,'S',6419.01,5),(52700,'2017-07-28T17:15:58.414',705,1012,'S',689.88,2),(52701,'2017-07-28T17:15:58.414',701,1011,'B',2121.94,14),(52702,'2017-07-28T17:15:58.414',703,1004,'B',3298.25,3),(52703,'2017-07-28T17:15:58.414',703,1003,'S',777.15,63),(52704,'2017-07-28T17:15:58.414',704,1012,'B',702.72,13),(52705,'2017-07-28T17:15:58.415',704,1001,'S',3340.30,109),(52706,'2017-07-28T17:15:58.415',702,1001,'B',3373.39,116),(52707,'2017-07-28T17:15:58.415',705,1012,'S',696.02,5),(52708,'2017-07-28T17:15:58.415',702,1002,'S',4001.05,77),(52709,'2017-07-28T17:15:58.415',701,1005,'B',4532.39,522),(52710,'2017-07-28T17:15:58.415',705,1007,'B',6487.60,259),(52711,'2017-07-28T17:15:58.415',702,1006,'S',2412.97,333),(52712,'2017-07-28T17:15:58.415',705,1008,'B',4769.18,2),(52713,'2017-07-28T17:15:58.415',701,1004,'S',3267.08,415),(52714,'2017-07-28T17:15:58.415',705,1003,'S',768.08,8),(52715,'2017-07-28T17:15:58.415',705,1002,'S',3959.14,1),(52716,'2017-07-28T17:15:58.415',704,1004,'B',3307.41,76),(52717,'2017-07-28T17:15:58.415',703,1010,'S',42457.37,519),(52718,'2017-07-28T17:15:58.415',705,1011,'S',2106.05,13),(52719,'2017-07-28T17:15:58.415',705,1002,'B',3984.57,40),(52720,'2017-07-28T17:15:58.415',706,1001,'B',3410.11,5),(52721,'2017-07-28T17:15:58.415',702,1008,'S',4723.05,156),(52722,'2017-07-28T17:15:58.415',702,1011,'B',2125.26,2),(52723,'2017-07-28T17:15:58.415',702,1008,'B',4765.12,35),(52724,'2017-07-28T17:15:58.415',703,1005,'B',4568.16,14),(52725,'2017-07-28T17:15:58.415',705,1002,'S',3949.71,19),(52726,'2017-07-28T17:15:58.415',703,1010,'S',42048.64,6),(52727,'2017-07-28T17:15:58.415',703,1012,'B',698.48,13),(52728,'2017-07-28T17:15:58.415',703,1008,'B',4805.86,660),(52729,'2017-07-28T17:15:58.415',703,1012,'S',700.49,40),(52730,'2017-07-28T17:15:58.415',701,1001,'B',3440.88,2),(52731,'2017-07-28T17:15:58.415',703,1007,'S',6415.03,615),(52732,'2017-07-28T17:15:58.416',706,1011,'S',2105.97,20),(52733,'2017-07-28T17:15:58.416',701,1006,'S',2382.40,84),(52734,'2017-07-28T17:15:58.416',701,1012,'S',688.96,4),(52735,'2017-07-28T17:15:58.416',702,1005,'B',4592.76,27),(52736,'2017-07-28T17:15:58.416',703,1011,'S',2081.59,1),(52737,'2017-07-28T17:15:58.416',703,1001,'B',3476.24,71),(52738,'2017-07-28T17:15:58.416',703,1009,'B',1068.27,3),(52739,'2017-07-28T17:15:58.420',702,1003,'S',762.70,58),(52740,'2017-07-28T17:15:58.420',702,1009,'B',1084.75,215),(52741,'2017-07-28T17:15:58.420',705,1010,'S',41635.87,2),(52742,'2017-07-28T17:15:58.421',702,1010,'B',42062.50,14),(52743,'2017-07-28T17:15:58.421',702,1006,'B',2407.58,811),(52744,'2017-07-28T17:15:58.421',703,1011,'S',2058.39,15),(52745,'2017-07-28T17:15:58.421',703,1005,'S',4538.42,320),(52746,'2017-07-28T17:15:58.421',705,1007,'S',6350.79,5),(52747,'2017-07-28T17:15:58.422',701,1007,'S',6279.57,12),(52748,'2017-07-28T17:15:58.422',704,1006,'S',2382.77,37),(52749,'2017-07-28T17:15:58.422',706,1002,'B',3982.79,6),(52750,'2017-07-28T17:15:58.422',706,1005,'B',4585.19,6),(52751,'2017-07-28T17:15:58.426',706,1010,'B',42488.47,462),(52752,'2017-07-28T17:15:58.426',704,1008,'B',4852.44,4),(52753,'2017-07-28T17:15:58.426',704,1011,'S',2042.05,1),(52754,'2017-07-28T17:15:58.426',703,1003,'B',765.88,200),(52755,'2017-07-28T17:15:58.426',703,1003,'B',773.69,19),(52756,'2017-07-28T17:15:58.426',705,1007,'S',6217.03,322),(52757,'2017-07-28T17:15:58.426',705,1006,'S',2357.56,12),(52758,'2017-07-28T17:15:58.426',706,1008,'B',4911.64,791),(52759,'2017-07-28T17:15:58.426',701,1005,'S',4547.68,227),(52760,'2017-07-28T17:15:58.437',701,1003,'S',764.25,123),(52761,'2017-07-28T17:15:58.437',702,1008,'S',4866.74,135),(52762,'2017-07-28T17:15:58.437',702,1005,'S',4497.36,317),(52763,'2017-07-28T17:15:58.437',701,1002,'S',3937.38,26),(52764,'2017-07-28T17:15:58.437',704,1004,'B',3347.54,86),(52765,'2017-07-28T17:15:58.467',702,1012,'S',668.29,3),(52766,'2017-07-28T17:15:58.467',704,1009,'S',1069.23,289),(52767,'2017-07-28T17:15:58.467',701,1004,'S',3313.84,115),(52768,'2017-07-28T17:15:58.467',702,1010,'B',42927.51,42),(52769,'2017-07-28T17:15:58.467',706,1001,'S',3445.15,119),(52770,'2017-07-28T17:15:58.467',706,1002,'B',3968.71,131),(52771,'2017-07-28T17:15:58.467',705,1010,'S',42499.09,4),(52772,'2017-07-28T17:15:58.468',702,1003,'B',771.88,2),(52773,'2017-07-28T17:15:58.468',701,1010,'B',42940.28,180),(52774,'2017-07-28T17:15:58.468',706,1012,'S',670.75,50),(52775,'2017-07-28T17:15:58.468',702,1003,'B',780.96,429),(52776,'2017-07-28T17:15:58.468',701,1011,'B',2068.34,510),(52777,'2017-07-28T17:15:58.468',703,1008,'B',4917.35,94),(52778,'2017-07-28T17:15:58.468',704,1005,'S',4449.47,753),(52779,'2017-07-28T17:15:58.468',706,1001,'B',3480.81,291),(52780,'2017-07-28T17:15:58.468',705,1008,'B',4981.60,1),(52781,'2017-07-28T17:15:58.469',705,1007,'S',6155.99,36),(52782,'2017-07-28T17:15:58.469',706,1011,'S',2048.35,618),(52783,'2017-07-28T17:15:58.469',704,1002,'S',3920.98,96),(52784,'2017-07-28T17:15:58.469',702,1011,'S',2026.66,127),(52785,'2017-07-28T17:15:58.469',703,1010,'S',42520.70,393),(52786,'2017-07-28T17:15:58.469',703,1003,'S',774.91,189),(52787,'2017-07-28T17:15:58.472',705,1003,'S',768.46,194),(52788,'2017-07-28T17:15:58.472',705,1003,'S',759.74,767),(52789,'2017-07-28T17:15:58.472',701,1008,'B',5020.13,37),(52790,'2017-07-28T17:15:58.472',703,1006,'B',2384.32,639),(52791,'2017-07-28T17:15:58.472',705,1005,'B',4487.83,128),(52792,'2017-07-28T17:15:58.514',705,1004,'B',3347.75,526),(52793,'2017-07-28T17:15:58.514',705,1003,'S',751.21,33),(52794,'2017-07-28T17:15:58.514',705,1007,'S',6088.90,386),(52795,'2017-07-28T17:15:58.518',705,1008,'B',5064.99,44),(52796,'2017-07-28T17:15:58.518',702,1012,'S',667.64,2),(52797,'2017-07-28T17:15:58.518',703,1001,'B',3507.80,1),(52798,'2017-07-28T17:15:58.518',705,1008,'B',5118.34,138),(52799,'2017-07-28T17:15:58.518',705,1005,'S',4458.94,208),(52800,'2017-07-28T17:15:58.518',703,1011,'B',2048.05,765),(52801,'2017-07-28T17:15:58.518',704,1003,'B',757.27,553),(52802,'2017-07-28T17:15:58.518',706,1002,'S',3878.49,33),(52803,'2017-07-28T17:15:58.518',706,1004,'B',3387.12,197),(52804,'2017-07-28T17:15:58.518',704,1010,'S',42114.61,1),(52805,'2017-07-28T17:15:58.518',705,1007,'S',6037.65,972),(52806,'2017-07-28T17:15:58.518',702,1004,'S',3350.35,81),(52807,'2017-07-28T17:15:58.518',704,1011,'B',2069.10,200),(52808,'2017-07-28T17:15:58.518',702,1002,'S',3847.26,44),(52809,'2017-07-28T17:15:58.518',701,1005,'B',4511.69,14),(52810,'2017-07-28T17:15:58.518',704,1003,'B',757.58,1),(52811,'2017-07-28T17:15:58.519',706,1011,'S',2045.05,9),(52812,'2017-07-28T17:15:58.519',703,1010,'B',42549.57,6),(52813,'2017-07-28T17:15:58.519',704,1008,'S',5060.23,277),(52814,'2017-07-28T17:15:58.519',704,1001,'B',3543.99,1),(52815,'2017-07-28T17:15:58.519',703,1004,'S',3314.73,66),(52816,'2017-07-28T17:15:58.519',703,1007,'S',5981.20,4),(52817,'2017-07-28T17:15:58.523',702,1012,'S',665.67,233),(52818,'2017-07-28T17:15:58.523',703,1011,'S',2025.06,23),(52819,'2017-07-28T17:15:58.523',703,1004,'B',3345.19,239),(52820,'2017-07-28T17:15:58.523',701,1008,'S',5013.90,823),(52821,'2017-07-28T17:15:58.523',706,1012,'B',677.02,1),(52822,'2017-07-28T17:15:58.523',705,1001,'B',3578.72,22),(52823,'2017-07-28T17:15:58.523',704,1009,'S',1055.82,6),(52824,'2017-07-28T17:15:58.523',703,1003,'B',762.09,33),(52825,'2017-07-28T17:15:58.523',701,1003,'B',776.08,5),(52826,'2017-07-28T17:15:58.523',702,1006,'S',2359.34,343),(52827,'2017-07-28T17:15:58.523',705,1012,'S',651.44,15),(52828,'2017-07-28T17:15:58.523',702,1002,'B',3875.22,1),(52829,'2017-07-28T17:15:58.523',706,1008,'B',5071.74,29),(52830,'2017-07-28T17:15:58.523',706,1001,'S',3542.39,2),(52831,'2017-07-28T17:15:58.523',702,1010,'B',42986.35,29),(52832,'2017-07-28T17:15:58.523',703,1011,'B',2052.87,838),(52833,'2017-07-28T17:15:58.523',705,1002,'B',3911.83,64),(52834,'2017-07-28T17:15:58.524',704,1008,'S',5028.68,9),(52835,'2017-07-28T17:15:58.527',703,1010,'B',43427.33,19),(52836,'2017-07-28T17:15:58.527',704,1011,'S',2031.64,16),(52837,'2017-07-28T17:15:58.527',701,1011,'B',2046.26,1),(52838,'2017-07-28T17:15:58.527',703,1003,'B',781.39,3),(52839,'2017-07-28T17:15:58.527',704,1009,'S',1046.45,417),(52840,'2017-07-28T17:15:58.527',702,1006,'S',2340.47,359),(52841,'2017-07-28T17:15:58.537',704,1009,'S',1040.46,165),(52842,'2017-07-28T17:15:58.537',705,1008,'S',4992.58,2),(52843,'2017-07-28T17:15:58.537',701,1010,'S',43007.15,4),(52844,'2017-07-28T17:15:58.537',706,1005,'S',4461.86,516),(52845,'2017-07-28T17:15:58.537',704,1002,'B',3948.61,65),(52846,'2017-07-28T17:15:58.537',703,1002,'S',3898.11,36),(52847,'2017-07-28T17:15:58.537',703,1002,'S',3858.17,1),(52848,'2017-07-28T17:15:58.537',701,1012,'B',665.22,5),(52849,'2017-07-28T17:15:58.537',706,1005,'B',4491.77,4),(52850,'2017-07-28T17:15:58.537',705,1008,'B',5033.60,830),(52851,'2017-07-28T17:15:58.537',706,1007,'B',6043.93,9),(52852,'2017-07-28T17:15:58.537',702,1007,'B',6109.99,2),(52853,'2017-07-28T17:15:58.537',702,1010,'S',42585.02,14),(52854,'2017-07-28T17:15:58.537',702,1009,'B',1057.88,216),(52855,'2017-07-28T17:15:58.537',706,1010,'S',42165.88,796),(52856,'2017-07-28T17:15:58.537',703,1004,'B',3375.75,9),(52857,'2017-07-28T17:15:58.537',701,1004,'B',3408.09,2),(52858,'2017-07-28T17:15:58.537',705,1002,'S',3813.42,2),(52859,'2017-07-28T17:15:58.537',706,1002,'B',3855.75,3),(52860,'2017-07-28T17:15:58.537',704,1003,'S',778.02,98),(52861,'2017-07-28T17:15:58.537',704,1010,'S',41756.85,91),(52862,'2017-07-28T17:15:58.537',701,1004,'B',3441.18,4),(52863,'2017-07-28T17:15:58.537',706,1009,'B',1058.50,620),(52864,'2017-07-28T17:15:58.537',703,1002,'B',3902.07,50),(52865,'2017-07-28T17:15:58.538',706,1003,'S',770.32,22),(52866,'2017-07-28T17:15:58.538',704,1012,'B',682.83,62),(52867,'2017-07-28T17:15:58.538',701,1011,'S',2027.44,35),(52868,'2017-07-28T17:15:58.538',701,1004,'S',3407.60,3),(52869,'2017-07-28T17:15:58.538',706,1011,'B',2046.80,345),(52870,'2017-07-28T17:15:58.538',702,1008,'B',5087.52,8),(52871,'2017-07-28T17:15:58.538',706,1009,'S',1053.14,1),(52872,'2017-07-28T17:15:58.538',701,1009,'B',1075.22,222),(52873,'2017-07-28T17:15:58.538',701,1003,'S',766.36,149),(52874,'2017-07-28T17:15:58.538',701,1012,'S',682.84,60),(52875,'2017-07-28T17:15:58.538',704,1009,'S',1060.96,242),(52876,'2017-07-28T17:15:58.538',701,1001,'B',3577.10,303),(52877,'2017-07-28T17:15:58.541',705,1001,'S',3536.23,9),(52878,'2017-07-28T17:15:58.542',704,1011,'B',2065.60,252),(52879,'2017-07-28T17:15:58.542',704,1002,'B',3944.36,279),(52880,'2017-07-28T17:15:58.542',702,1010,'B',42189.25,181),(52881,'2017-07-28T17:15:58.553',705,1002,'S',3904.71,57),(52882,'2017-07-28T17:15:58.554',704,1004,'B',3444.57,1),(52883,'2017-07-28T17:15:58.554',701,1008,'S',5040.66,87),(52884,'2017-07-28T17:15:58.555',702,1003,'S',755.75,9),(52885,'2017-07-28T17:15:58.555',706,1005,'S',4467.57,2),(52886,'2017-07-28T17:15:58.555',703,1009,'B',1075.01,49),(52887,'2017-07-28T17:15:58.555',702,1006,'S',2319.21,7),(52888,'2017-07-28T17:15:58.555',706,1010,'S',41768.77,9),(52889,'2017-07-28T17:15:58.555',705,1008,'B',5092.57,231),(52890,'2017-07-28T17:15:58.555',706,1007,'S',6045.74,4),(52891,'2017-07-28T17:15:58.555',702,1008,'S',5049.03,434),(52892,'2017-07-28T17:15:58.555',705,1006,'S',2296.67,92),(52893,'2017-07-28T17:15:58.555',704,1007,'B',6104.09,8),(52894,'2017-07-28T17:15:58.555',702,1012,'B',689.28,3),(52895,'2017-07-28T17:15:58.555',704,1012,'B',694.42,210),(52896,'2017-07-28T17:15:58.555',701,1004,'B',3478.59,510),(52897,'2017-07-28T17:15:58.555',704,1008,'B',5106.59,14),(52898,'2017-07-28T17:15:58.555',705,1002,'S',3857.21,100),(52899,'2017-07-28T17:15:58.555',703,1008,'S',5040.70,393),(52900,'2017-07-28T17:15:58.555',706,1008,'B',5087.87,18),(52901,'2017-07-28T17:15:58.555',705,1011,'B',2084.81,2),(52902,'2017-07-28T17:15:58.557',702,1001,'S',3504.01,313),(52903,'2017-07-28T17:15:58.561',703,1011,'S',2060.91,240),(52904,'2017-07-28T17:15:58.561',705,1004,'B',3515.46,1),(52905,'2017-07-28T17:15:58.561',705,1007,'S',6048.72,2),(52906,'2017-07-28T17:15:58.561',701,1004,'B',3545.60,17),(52907,'2017-07-28T17:15:58.561',705,1005,'S',4423.12,314),(52908,'2017-07-28T17:15:58.561',703,1004,'S',3506.50,4),(52909,'2017-07-28T17:15:58.561',706,1001,'B',3535.46,1),(52910,'2017-07-28T17:15:58.561',704,1003,'S',750.71,379),(52911,'2017-07-28T17:15:58.561',705,1006,'B',2318.17,3),(52912,'2017-07-28T17:15:58.561',705,1009,'B',1087.47,484),(52913,'2017-07-28T17:15:58.561',706,1005,'S',4400.83,225),(52914,'2017-07-28T17:15:58.561',706,1001,'B',3570.03,6),(52915,'2017-07-28T17:15:58.561',706,1002,'B',3895.25,20),(52916,'2017-07-28T17:15:58.561',704,1004,'B',3549.95,249),(52917,'2017-07-28T17:15:58.561',701,1006,'B',2337.81,4),(52918,'2017-07-28T17:15:58.561',706,1010,'S',41361.79,1),(52919,'2017-07-28T17:15:58.561',703,1003,'B',760.87,798),(52920,'2017-07-28T17:15:58.582',703,1011,'B',2084.01,34),(52921,'2017-07-28T17:15:58.582',702,1005,'B',4447.03,326),(52922,'2017-07-28T17:15:58.582',706,1010,'B',41792.02,1),(52923,'2017-07-28T17:15:58.584',706,1007,'B',6113.90,6),(52924,'2017-07-28T17:15:58.584',702,1004,'B',3591.71,168),(52925,'2017-07-28T17:15:58.584',702,1003,'S',747.18,9),(52926,'2017-07-28T17:15:58.584',706,1006,'B',2365.76,13),(52927,'2017-07-28T17:15:58.619',703,1009,'S',1083.13,4),(52928,'2017-07-28T17:15:58.619',703,1005,'B',4491.49,19),(52929,'2017-07-28T17:15:58.620',705,1011,'S',2066.10,169),(52930,'2017-07-28T17:15:58.620',701,1006,'S',2341.23,6),(52931,'2017-07-28T17:15:58.620',701,1009,'S',1069.09,23),(52932,'2017-07-28T17:15:58.623',702,1008,'B',5136.21,144),(52933,'2017-07-28T17:15:58.623',701,1006,'S',2320.16,91),(52934,'2017-07-28T17:15:58.623',702,1003,'B',756.86,7),(52935,'2017-07-28T17:15:58.623',705,1003,'S',742.16,65),(52936,'2017-07-28T17:15:58.623',704,1003,'S',739.59,7),(52937,'2017-07-28T17:15:58.623',706,1005,'S',4437.26,30),(52938,'2017-07-28T17:15:58.623',702,1006,'B',2348.44,5),(52939,'2017-07-28T17:15:58.623',706,1009,'S',1063.94,3),(52940,'2017-07-28T17:15:58.623',702,1012,'B',688.98,546),(52941,'2017-07-28T17:15:58.634',703,1010,'S',41377.76,34),(52942,'2017-07-28T17:15:58.634',702,1008,'B',5190.04,25),(52943,'2017-07-28T17:15:58.636',704,1001,'B',3605.88,288),(52944,'2017-07-28T17:15:58.636',703,1008,'S',5147.75,3),(52945,'2017-07-28T17:15:58.636',702,1008,'S',5095.06,5),(52946,'2017-07-28T17:15:58.636',704,1010,'B',41805.76,10),(52947,'2017-07-28T17:15:58.638',706,1006,'S',2326.70,3),(52948,'2017-07-28T17:15:58.638',705,1011,'B',2086.45,1),(52949,'2017-07-28T17:15:58.638',701,1005,'S',4404.85,16),(52950,'2017-07-28T17:15:58.638',704,1008,'S',5038.96,760),(52951,'2017-07-28T17:15:58.638',705,1007,'S',6046.10,3),(52952,'2017-07-28T17:15:58.638',704,1010,'S',41393.64,2),(52953,'2017-07-28T17:15:58.638',703,1006,'S',2302.01,10),(52954,'2017-07-28T17:15:58.638',705,1001,'B',3640.41,16),(52955,'2017-07-28T17:15:58.638',701,1009,'B',1070.39,43),(52956,'2017-07-28T17:15:58.638',704,1003,'S',734.09,11),(52957,'2017-07-28T17:15:58.638',704,1001,'S',3604.89,149),(52958,'2017-07-28T17:15:58.638',705,1009,'S',1067.60,4),(52959,'2017-07-28T17:15:58.638',701,1007,'S',5974.13,1),(52960,'2017-07-28T17:15:58.638',702,1008,'S',4987.92,352),(52961,'2017-07-28T17:15:58.638',704,1012,'S',690.84,4),(52962,'2017-07-28T17:15:58.638',705,1001,'S',3572.77,458),(52963,'2017-07-28T17:15:58.638',702,1008,'B',5017.10,131),(52964,'2017-07-28T17:15:58.638',701,1011,'B',2108.38,307),(52965,'2017-07-28T17:15:58.638',702,1001,'B',3610.75,199),(52966,'2017-07-28T17:15:58.638',703,1005,'S',4370.19,343),(52967,'2017-07-28T17:15:58.638',703,1005,'S',4333.68,4),(52968,'2017-07-28T17:15:58.642',704,1010,'S',40983.72,225),(52969,'2017-07-28T17:15:58.642',705,1010,'S',40585.66,618),(52970,'2017-07-28T17:15:58.642',704,1008,'S',4966.01,429),(52971,'2017-07-28T17:15:58.642',703,1010,'S',40192.24,9),(52972,'2017-07-28T17:15:58.642',706,1005,'S',4296.94,135),(52973,'2017-07-28T17:15:58.642',702,1011,'S',2089.61,15),(52974,'2017-07-28T17:15:58.642',705,1003,'S',724.86,41),(52975,'2017-07-28T17:15:58.642',706,1002,'S',3867.31,760),(52976,'2017-07-28T17:15:58.642',704,1009,'S',1054.36,363),(52977,'2017-07-28T17:15:58.642',706,1011,'B',2113.34,517),(52978,'2017-07-28T17:15:58.642',704,1003,'B',732.15,1),(52979,'2017-07-28T17:15:58.642',705,1011,'S',2092.04,18),(52980,'2017-07-28T17:15:58.642',705,1003,'B',738.00,133),(52981,'2017-07-28T17:15:58.642',702,1006,'B',2329.60,16),(52982,'2017-07-28T17:15:58.642',705,1003,'S',730.63,122),(52983,'2017-07-28T17:15:58.642',701,1004,'S',3550.58,6),(52984,'2017-07-28T17:15:58.642',705,1010,'S',39801.55,16),(52985,'2017-07-28T17:15:58.642',702,1007,'B',6045.17,5),(52986,'2017-07-28T17:15:58.642',702,1010,'S',39407.38,330),(52987,'2017-07-28T17:15:58.642',705,1010,'B',39809.93,504),(52988,'2017-07-28T17:15:58.642',705,1006,'B',2359.97,2),(52989,'2017-07-28T17:15:58.642',705,1002,'B',3904.93,847),(52990,'2017-07-28T17:15:58.642',703,1006,'B',2385.29,29),(52991,'2017-07-28T17:15:58.642',702,1009,'S',1048.52,4),(52992,'2017-07-28T17:15:58.642',704,1007,'B',6098.02,11),(52993,'2017-07-28T17:15:58.643',706,1001,'S',3570.90,1),(52994,'2017-07-28T17:15:58.643',703,1006,'S',2362.42,29),(52995,'2017-07-28T17:15:58.643',704,1012,'B',708.48,689),(52996,'2017-07-28T17:15:58.643',701,1001,'B',3604.20,588),(52997,'2017-07-28T17:15:58.643',704,1009,'B',1053.08,16),(52998,'2017-07-28T17:15:58.643',702,1001,'B',3642.79,4),(52999,'2017-07-28T17:15:58.643',704,1009,'B',1062.61,1),(53000,'2017-07-28T17:15:58.644',701,1009,'S',1044.48,1),(53001,'2017-07-28T17:15:58.644',701,1001,'B',3678.60,25),(53002,'2017-07-28T17:15:58.644',702,1001,'S',3638.11,66),(53003,'2017-07-28T17:15:58.644',704,1008,'B',5014.17,14),(53004,'2017-07-28T17:15:58.644',703,1006,'S',2341.28,106),(53005,'2017-07-28T17:15:58.644',702,1005,'B',4338.09,195),(53006,'2017-07-28T17:15:58.644',701,1007,'B',6141.69,7),(53007,'2017-07-28T17:15:58.644',706,1011,'B',2110.74,556),(53008,'2017-07-28T17:15:58.644',704,1006,'S',2312.51,62),(53009,'2017-07-28T17:15:58.644',706,1009,'S',1034.68,569),(53010,'2017-07-28T17:15:58.644',705,1008,'S',4966.41,169),(53011,'2017-07-28T17:15:58.644',705,1002,'S',3872.58,137),(53012,'2017-07-28T17:15:58.644',701,1009,'B',1040.60,968),(53013,'2017-07-28T17:15:58.644',704,1004,'B',3590.65,560),(53014,'2017-07-28T17:15:58.644',701,1010,'B',40216.66,170),(53015,'2017-07-28T17:15:58.644',701,1004,'S',3551.48,54),(53016,'2017-07-28T17:15:58.644',704,1001,'B',3668.34,70),(53017,'2017-07-28T17:15:58.644',706,1009,'S',1036.84,94),(53018,'2017-07-28T17:15:58.644',701,1004,'S',3518.41,8),(53019,'2017-07-28T17:15:58.644',706,1001,'B',3701.53,312),(53020,'2017-07-28T17:15:58.644',705,1006,'B',2334.06,142),(53021,'2017-07-28T17:15:58.644',704,1002,'B',3909.10,939),(53022,'2017-07-28T17:15:58.644',701,1009,'S',1021.78,1),(53023,'2017-07-28T17:15:58.644',702,1009,'B',1026.46,717),(53024,'2017-07-28T17:15:58.644',705,1004,'S',3478.96,126),(53025,'2017-07-28T17:15:58.644',702,1012,'B',721.12,21),(53026,'2017-07-28T17:15:58.644',706,1012,'B',731.60,1),(53027,'2017-07-28T17:15:58.644',705,1007,'B',6206.04,95),(53028,'2017-07-28T17:15:58.645',701,1011,'B',2131.65,880),(53029,'2017-07-28T17:15:58.645',701,1007,'S',6147.35,1),(53030,'2017-07-28T17:15:58.645',705,1004,'B',3511.35,13),(53031,'2017-07-28T17:15:58.645',706,1003,'B',737.44,17),(53032,'2017-07-28T17:15:58.645',703,1008,'B',5015.13,175),(53033,'2017-07-28T17:15:58.645',703,1010,'B',40623.43,5),(53034,'2017-07-28T17:15:58.645',704,1001,'B',3734.41,4),(53035,'2017-07-28T17:15:58.645',705,1010,'B',41037.19,124),(53036,'2017-07-28T17:15:58.645',705,1003,'B',745.05,13),(53037,'2017-07-28T17:15:58.645',703,1004,'S',3483.42,179),(53038,'2017-07-28T17:15:58.645',701,1006,'B',2359.79,127),(53039,'2017-07-28T17:15:58.645',702,1003,'B',750.69,5),(53040,'2017-07-28T17:15:58.645',706,1005,'B',4366.46,65),(53041,'2017-07-28T17:15:58.645',701,1005,'B',4406.22,4),(53042,'2017-07-28T17:15:58.646',701,1006,'S',2344.33,4),(53043,'2017-07-28T17:15:58.646',706,1006,'S',2326.57,4),(53044,'2017-07-28T17:15:58.646',703,1004,'B',3511.72,85),(53045,'2017-07-28T17:15:58.646',703,1005,'S',4367.30,80),(53046,'2017-07-28T17:15:58.647',705,1005,'B',4412.91,14),(53047,'2017-07-28T17:15:58.648',703,1001,'B',3771.17,97),(53048,'2017-07-28T17:15:58.648',706,1009,'B',1034.90,185),(53049,'2017-07-28T17:15:58.650',702,1011,'B',2153.36,1),(53050,'2017-07-28T17:15:58.650',705,1011,'B',2172.00,2),(53051,'2017-07-28T17:15:58.650',705,1011,'B',2190.76,18),(53052,'2017-07-28T17:15:58.650',701,1009,'S',1023.21,2),(53053,'2017-07-28T17:15:58.650',705,1001,'S',3730.55,18),(53054,'2017-07-28T17:15:58.650',704,1006,'B',2343.75,81),(53055,'2017-07-28T17:15:58.650',702,1010,'B',41463.20,783),(53056,'2017-07-28T17:15:58.650',704,1009,'B',1037.44,77),(53057,'2017-07-28T17:15:58.650',702,1012,'S',723.74,9),(53058,'2017-07-28T17:15:58.650',704,1005,'S',4357.64,19),(53059,'2017-07-28T17:15:58.650',705,1009,'S',1018.75,471),(53060,'2017-07-28T17:15:58.650',704,1008,'B',5063.49,255),(53061,'2017-07-28T17:15:58.650',702,1010,'S',41055.26,2),(53062,'2017-07-28T17:15:58.650',705,1002,'B',3935.49,10),(53063,'2017-07-28T17:15:58.650',706,1007,'B',6211.80,768),(53064,'2017-07-28T17:15:58.650',702,1003,'S',740.06,759),(53065,'2017-07-28T17:15:58.650',705,1001,'B',3762.22,3),(53066,'2017-07-28T17:15:58.650',703,1008,'B',5118.71,279),(53067,'2017-07-28T17:15:58.661',705,1012,'S',713.61,594),(53068,'2017-07-28T17:15:58.661',704,1009,'S',1006.26,8),(53069,'2017-07-28T17:15:58.661',705,1004,'B',3548.40,62),(53070,'2017-07-28T17:15:58.661',701,1001,'S',3723.47,190),(53071,'2017-07-28T17:15:58.661',705,1005,'S',4320.76,265),(53072,'2017-07-28T17:15:58.661',704,1008,'S',5074.65,903),(53073,'2017-07-28T17:15:58.661',706,1002,'S',3894.13,166),(53074,'2017-07-28T17:15:58.661',704,1011,'S',2173.72,5),(53075,'2017-07-28T17:15:58.661',704,1012,'B',720.28,957),(53076,'2017-07-28T17:15:58.661',706,1005,'B',4367.45,16),(53077,'2017-07-28T17:15:58.664',702,1011,'S',2149.17,487),(53078,'2017-07-28T17:15:58.664',706,1010,'S',40651.80,1),(53079,'2017-07-28T17:15:58.664',705,1005,'B',4409.00,69),(53080,'2017-07-28T17:15:58.664',706,1007,'B',6264.67,22),(53081,'2017-07-28T17:15:58.664',703,1005,'B',4455.93,89),(53082,'2017-07-28T17:15:58.664',702,1007,'S',6194.77,5),(53083,'2017-07-28T17:15:58.664',704,1003,'S',737.47,6),(53084,'2017-07-28T17:15:58.664',706,1003,'S',727.60,288),(53085,'2017-07-28T17:15:58.664',704,1011,'B',2167.49,112),(53086,'2017-07-28T17:15:58.664',701,1012,'B',726.88,3),(53087,'2017-07-28T17:15:58.664',705,1008,'S',5015.63,5),(53088,'2017-07-28T17:15:58.664',706,1012,'B',724.02,1),(53089,'2017-07-28T17:15:58.664',703,1001,'S',3687.21,1),(53090,'2017-07-28T17:15:58.664',705,1008,'S',4955.09,4),(53091,'2017-07-28T17:15:58.664',705,1011,'B',2186.92,12),(53092,'2017-07-28T17:15:58.664',704,1009,'B',1012.97,2),(53093,'2017-07-28T17:15:58.664',706,1004,'S',3513.36,541),(53094,'2017-07-28T17:15:58.664',702,1006,'B',2366.25,78),(53095,'2017-07-28T17:15:58.664',704,1005,'B',4501.77,466),(53096,'2017-07-28T17:15:58.664',706,1006,'B',2391.54,9),(53097,'2017-07-28T17:15:58.664',705,1003,'B',732.43,31),(53098,'2017-07-28T17:15:58.664',703,1002,'B',3933.02,3),(53099,'2017-07-28T17:15:58.664',704,1011,'B',2214.67,639),(53100,'2017-07-28T17:15:58.664',705,1007,'B',6278.90,2),(53101,'2017-07-28T17:15:58.664',702,1009,'B',1022.75,159),(53102,'2017-07-28T17:15:58.665',702,1011,'B',2236.82,793),(53103,'2017-07-28T17:15:58.665',702,1007,'B',6348.14,1),(53104,'2017-07-28T17:15:58.665',704,1008,'B',5010.11,10),(53105,'2017-07-28T17:15:58.665',705,1001,'B',3719.99,151),(53106,'2017-07-28T17:15:58.665',706,1009,'B',1033.73,19),(53107,'2017-07-28T17:15:58.665',702,1003,'B',742.94,2),(53108,'2017-07-28T17:15:58.665',703,1007,'B',6398.28,80),(53109,'2017-07-28T17:15:58.666',704,1002,'S',3886.52,22),(53110,'2017-07-28T17:15:58.666',703,1003,'B',758.12,94),(53111,'2017-07-28T17:15:58.679',705,1010,'B',41074.06,471),(53112,'2017-07-28T17:15:58.679',702,1007,'B',6464.59,40),(53113,'2017-07-28T17:15:58.679',701,1003,'S',748.47,2),(53114,'2017-07-28T17:15:58.679',703,1001,'S',3680.44,9),(53115,'2017-07-28T17:15:58.679',705,1006,'S',2363.67,18),(53116,'2017-07-28T17:15:58.679',703,1007,'S',6390.28,48),(53117,'2017-07-28T17:15:58.679',705,1003,'S',739.77,3),(53118,'2017-07-28T17:15:58.679',703,1012,'S',713.67,4),(53119,'2017-07-28T17:15:58.679',705,1010,'B',41487.70,7),(53120,'2017-07-28T17:15:58.679',701,1010,'B',41913.44,40),(53121,'2017-07-28T17:15:58.679',702,1004,'S',3474.05,86),(53122,'2017-07-28T17:15:58.679',701,1002,'S',3844.31,113),(53123,'2017-07-28T17:15:58.679',703,1005,'S',4453.78,324),(53124,'2017-07-28T17:15:58.679',703,1005,'B',4514.46,30),(53125,'2017-07-28T17:15:58.679',704,1011,'B',2259.62,4),(53126,'2017-07-28T17:15:58.679',701,1005,'B',4559.25,550),(53127,'2017-07-28T17:15:58.679',704,1006,'S',2342.22,76),(53128,'2017-07-28T17:15:58.679',701,1004,'B',3511.40,54),(53129,'2017-07-28T17:15:58.679',703,1011,'S',2238.01,187),(53130,'2017-07-28T17:15:58.679',703,1003,'B',752.10,2),(53131,'2017-07-28T17:15:58.679',704,1011,'B',2253.57,1),(53132,'2017-07-28T17:15:58.679',703,1006,'B',2366.99,772),(53133,'2017-07-28T17:15:58.679',705,1006,'S',2342.40,9),(53134,'2017-07-28T17:15:58.679',702,1005,'B',4611.05,92),(53135,'2017-07-28T17:15:58.679',702,1008,'B',5068.22,8),(53136,'2017-07-28T17:15:58.679',701,1002,'S',3795.61,392),(53137,'2017-07-28T17:15:58.700',706,1012,'B',724.28,26),(53138,'2017-07-28T17:15:58.701',701,1003,'S',744.82,958),(53139,'2017-07-28T17:15:58.701',702,1012,'B',736.69,19),(53140,'2017-07-28T17:15:58.701',701,1006,'S',2317.09,299),(53141,'2017-07-28T17:15:58.701',705,1012,'S',718.46,331),(53142,'2017-07-28T17:15:58.701',703,1012,'S',698.00,1),(53143,'2017-07-28T17:15:58.701',706,1011,'B',2283.93,2),(53144,'2017-07-28T17:15:58.701',704,1001,'B',3711.01,328),(53145,'2017-07-28T17:15:58.701',706,1010,'B',42343.45,1),(53146,'2017-07-28T17:15:58.701',701,1011,'S',2253.10,733),(53147,'2017-07-28T17:15:58.701',706,1003,'S',737.19,1),(53148,'2017-07-28T17:15:58.701',702,1009,'B',1046.77,3),(53149,'2017-07-28T17:15:58.701',702,1002,'S',3755.64,4),(53150,'2017-07-28T17:15:58.701',701,1009,'S',1035.54,53),(53151,'2017-07-28T17:15:58.701',704,1010,'S',41929.40,40),(53152,'2017-07-28T17:15:58.701',701,1003,'S',734.48,167),(53153,'2017-07-28T17:15:58.701',701,1012,'S',684.36,1),(53154,'2017-07-28T17:15:58.701',702,1009,'S',1027.08,406),(53155,'2017-07-28T17:15:58.702',703,1006,'B',2343.74,2),(53156,'2017-07-28T17:15:58.702',706,1001,'S',3675.13,808),(53157,'2017-07-28T17:15:58.702',704,1005,'S',4552.23,142),(53158,'2017-07-28T17:15:58.702',702,1006,'B',2362.87,6),(53159,'2017-07-28T17:15:58.702',704,1012,'B',680.93,459),(53160,'2017-07-28T17:15:58.702',702,1011,'S',2221.42,6),(53161,'2017-07-28T17:15:58.702',706,1006,'S',2344.96,216),(53162,'2017-07-28T17:15:58.703',701,1004,'S',3476.66,4),(53163,'2017-07-28T17:15:58.703',705,1011,'B',2248.87,422),(53164,'2017-07-28T17:15:58.703',706,1009,'S',1024.38,264),(53165,'2017-07-28T17:15:58.703',706,1008,'B',5121.83,261),(53166,'2017-07-28T17:15:58.703',706,1007,'S',6325.75,57),(53167,'2017-07-28T17:15:58.703',704,1004,'S',3437.12,81),(53168,'2017-07-28T17:15:58.703',704,1008,'S',5070.17,51),(53169,'2017-07-28T17:15:58.703',704,1006,'B',2369.42,4),(53170,'2017-07-28T17:15:58.703',701,1009,'S',1022.59,37),(53171,'2017-07-28T17:15:58.703',702,1010,'S',41525.35,421),(53172,'2017-07-28T17:15:58.705',703,1007,'S',6266.10,32),(53173,'2017-07-28T17:15:58.705',704,1011,'B',2271.64,481),(53174,'2017-07-28T17:15:58.705',703,1007,'B',6331.57,68),(53175,'2017-07-28T17:15:58.705',702,1007,'B',6407.22,62),(53176,'2017-07-28T17:15:58.705',701,1005,'B',4595.54,81),(53177,'2017-07-28T17:15:58.705',705,1001,'S',3636.93,33),(53178,'2017-07-28T17:15:58.705',706,1007,'B',6478.19,76),(53179,'2017-07-28T17:15:58.705',703,1003,'B',745.24,337),(53180,'2017-07-28T17:15:58.705',705,1006,'B',2397.89,202),(53181,'2017-07-28T17:15:58.705',705,1012,'B',677.63,25),(53182,'2017-07-28T17:15:58.706',706,1008,'B',5113.43,74),(53183,'2017-07-28T17:15:58.706',702,1011,'B',2294.70,21),(53184,'2017-07-28T17:15:58.706',705,1007,'S',6432.27,939),(53185,'2017-07-28T17:15:58.706',706,1001,'S',3603.54,608),(53186,'2017-07-28T17:15:58.706',706,1003,'S',733.01,202),(53187,'2017-07-28T17:15:58.706',703,1007,'B',6499.33,6),(53188,'2017-07-28T17:15:58.706',706,1012,'S',667.09,354),(53189,'2017-07-28T17:15:58.706',702,1006,'S',2378.45,175),(53190,'2017-07-28T17:15:58.706',706,1006,'B',2406.53,91),(53191,'2017-07-28T17:15:58.706',706,1004,'S',3397.59,26),(53192,'2017-07-28T17:15:58.706',705,1005,'B',4647.16,60),(53193,'2017-07-28T17:15:58.706',702,1002,'S',3727.51,878),(53194,'2017-07-28T17:15:58.708',705,1004,'B',3432.67,82),(53195,'2017-07-28T17:15:58.708',705,1003,'S',733.43,2),(53196,'2017-07-28T17:15:58.708',702,1004,'S',3401.01,272),(53197,'2017-07-28T17:15:58.708',701,1003,'B',742.70,681),(53198,'2017-07-28T17:15:58.708',702,1009,'B',1038.26,8),(53199,'2017-07-28T17:15:58.708',705,1011,'S',2268.57,4),(53200,'2017-07-28T17:15:58.708',701,1011,'S',2248.01,1),(53201,'2017-07-28T17:15:58.708',701,1003,'S',738.41,54),(53202,'2017-07-28T17:15:58.708',706,1007,'S',6436.36,19),(53203,'2017-07-28T17:15:58.708',706,1006,'S',2378.62,230),(53204,'2017-07-28T17:15:58.713',701,1009,'S',1036.57,1),(53205,'2017-07-28T17:15:58.713',702,1009,'S',1032.60,311),(53206,'2017-07-28T17:15:58.713',702,1005,'B',4697.49,34),(53207,'2017-07-28T17:15:58.713',706,1012,'B',670.04,15),(53208,'2017-07-28T17:15:58.713',706,1003,'B',745.91,9),(53209,'2017-07-28T17:15:58.713',704,1012,'B',675.27,4),(53210,'2017-07-28T17:15:58.713',704,1008,'S',5055.91,693),(53211,'2017-07-28T17:15:58.713',705,1006,'S',2351.24,93),(53212,'2017-07-28T17:15:58.713',705,1005,'S',4651.18,1),(53213,'2017-07-28T17:15:58.713',704,1001,'B',3641.58,73),(53214,'2017-07-28T17:15:58.713',705,1009,'B',1037.14,14),(53215,'2017-07-28T17:15:58.713',704,1005,'B',4684.44,107),(53216,'2017-07-28T17:15:58.713',701,1002,'B',3765.74,216),(53217,'2017-07-28T17:15:58.714',702,1008,'B',5110.23,55),(53218,'2017-07-28T17:15:58.714',701,1010,'B',41953.65,36),(53219,'2017-07-28T17:15:58.714',701,1007,'B',6502.90,150),(53220,'2017-07-28T17:15:58.714',703,1010,'B',42384.41,4),(53221,'2017-07-28T17:15:58.714',704,1012,'S',674.08,243),(53222,'2017-07-28T17:15:58.714',704,1009,'S',1022.35,1),(53223,'2017-07-28T17:15:58.714',705,1006,'B',2377.12,12),(53224,'2017-07-28T17:15:58.714',702,1003,'S',736.99,35),(53225,'2017-07-28T17:15:58.714',705,1005,'B',4727.45,95),(53226,'2017-07-28T17:15:58.714',703,1007,'S',6444.83,11),(53227,'2017-07-28T17:15:58.825',703,1005,'B',4773.03,7),(53228,'2017-07-28T17:15:58.825',701,1008,'S',5057.06,46),(53229,'2017-07-28T17:15:58.825',705,1010,'S',41964.70,295),(53230,'2017-07-28T17:15:58.825',703,1010,'B',42394.33,411),(53231,'2017-07-28T17:15:58.825',706,1012,'B',682.90,18),(53232,'2017-07-28T17:15:58.825',704,1007,'S',6374.81,1),(53233,'2017-07-28T17:15:58.825',705,1012,'S',667.58,517),(53234,'2017-07-28T17:15:58.825',702,1009,'S',1007.12,17),(53235,'2017-07-28T17:15:58.869',706,1008,'S',5002.27,178),(53236,'2017-07-28T17:15:58.869',705,1008,'B',5054.72,93),(53237,'2017-07-28T17:15:58.869',704,1011,'S',2225.58,27),(53238,'2017-07-28T17:15:58.869',704,1009,'B',1019.33,3),(53239,'2017-07-28T17:15:58.869',705,1001,'B',3684.15,42),(53240,'2017-07-28T17:15:58.870',705,1011,'B',2247.41,216),(53241,'2017-07-28T17:15:58.870',701,1004,'S',3371.45,4),(53242,'2017-07-28T17:15:58.870',705,1006,'B',2398.97,38),(53243,'2017-07-28T17:15:58.870',702,1011,'S',2227.29,19),(53244,'2017-07-28T17:15:58.870',703,1006,'B',2428.63,392),(53245,'2017-07-28T17:15:58.870',702,1001,'B',3716.60,252),(53246,'2017-07-28T17:15:58.870',703,1003,'S',736.97,9),(53247,'2017-07-28T17:15:58.870',703,1008,'S',5001.75,929),(53248,'2017-07-28T17:15:58.870',701,1008,'B',5048.90,46),(53249,'2017-07-28T17:15:58.870',703,1003,'S',727.18,1),(53250,'2017-07-28T17:15:58.870',703,1012,'B',667.38,421),(53251,'2017-07-28T17:15:58.870',702,1011,'S',2201.73,4),(53252,'2017-07-28T17:15:58.870',702,1008,'B',5109.40,7),(53253,'2017-07-28T17:15:58.870',706,1005,'B',4816.59,39),(53254,'2017-07-28T17:15:58.871',705,1010,'B',42825.92,32),(53255,'2017-07-28T17:15:58.871',703,1003,'B',739.32,41),(53256,'2017-07-28T17:15:58.871',706,1009,'S',1010.04,736),(53257,'2017-07-28T17:15:58.871',702,1011,'S',2179.37,113),(53258,'2017-07-28T17:15:58.871',705,1005,'S',4757.81,13),(53259,'2017-07-28T17:15:58.871',703,1010,'B',43264.92,83),(53260,'2017-07-28T17:15:58.871',703,1004,'B',3405.63,30),(53261,'2017-07-28T17:15:58.871',706,1011,'S',2154.57,12),(53262,'2017-07-28T17:15:58.871',701,1006,'S',2408.87,3),(53263,'2017-07-28T17:15:58.871',705,1009,'B',1024.51,67),(53264,'2017-07-28T17:15:58.871',702,1011,'B',2171.69,22),(53265,'2017-07-28T17:15:58.874',704,1004,'B',3444.22,17),(53266,'2017-07-28T17:15:58.874',705,1004,'S',3403.01,55),(53267,'2017-07-28T17:15:58.874',701,1003,'S',731.07,1),(53268,'2017-07-28T17:15:58.874',703,1009,'S',1022.67,212),(53269,'2017-07-28T17:15:58.874',706,1012,'B',672.68,2),(53270,'2017-07-28T17:15:58.874',703,1009,'S',1010.61,366),(53271,'2017-07-28T17:15:58.876',704,1010,'B',43708.73,223),(53272,'2017-07-28T17:15:58.876',704,1004,'S',3367.64,383),(53273,'2017-07-28T17:15:58.876',704,1008,'B',5167.40,40),(53274,'2017-07-28T17:15:58.876',705,1005,'B',4819.15,2),(53275,'2017-07-28T17:15:58.876',701,1006,'B',2433.32,5),(53276,'2017-07-28T17:15:58.877',705,1010,'S',43284.88,32),(53277,'2017-07-28T17:15:58.877',703,1003,'S',719.91,18),(53278,'2017-07-28T17:15:58.877',706,1007,'B',6441.50,2),(53279,'2017-07-28T17:15:58.877',705,1004,'S',3331.92,4),(53280,'2017-07-28T17:15:58.877',706,1009,'B',1024.32,10),(53281,'2017-07-28T17:15:58.878',701,1004,'B',3369.08,31),(53282,'2017-07-28T17:15:58.881',705,1004,'B',3400.66,42),(53283,'2017-07-28T17:15:58.881',702,1010,'B',43727.36,393),(53284,'2017-07-28T17:15:58.881',704,1001,'B',3750.03,206),(53285,'2017-07-28T17:15:58.881',705,1006,'S',2412.95,73),(53286,'2017-07-28T17:15:58.881',703,1003,'B',720.98,34),(53287,'2017-07-28T17:15:58.881',705,1005,'B',4861.31,2),(53288,'2017-07-28T17:15:58.881',704,1004,'B',3436.75,9),(53289,'2017-07-28T17:15:58.881',704,1010,'S',43305.66,2),(53290,'2017-07-28T17:15:58.881',701,1002,'S',3733.64,14),(53291,'2017-07-28T17:15:58.881',701,1005,'S',4815.21,6),(53292,'2017-07-28T17:15:58.881',702,1009,'B',1037.05,3),(53293,'2017-07-28T17:15:58.881',704,1004,'B',3469.37,315),(53294,'2017-07-28T17:15:58.881',705,1011,'S',2151.37,385),(53295,'2017-07-28T17:15:58.881',703,1009,'S',1027.98,25),(53296,'2017-07-28T17:15:58.881',701,1001,'B',3791.36,954),(53297,'2017-07-28T17:15:58.881',702,1011,'S',2135.05,3),(53298,'2017-07-28T17:15:58.881',704,1007,'S',6368.41,71),(53299,'2017-07-28T17:15:58.881',705,1007,'S',6304.04,5),(53300,'2017-07-28T17:15:58.881',704,1007,'S',6241.38,2),(53301,'2017-07-28T17:15:59.113',704,1011,'B',2150.90,15),(53302,'2017-07-28T17:15:59.113',704,1002,'S',3685.71,74),(53303,'2017-07-28T17:15:59.113',706,1011,'B',2178.26,1),(53304,'2017-07-28T17:15:59.113',703,1008,'S',5111.54,122),(53305,'2017-07-28T17:15:59.113',705,1012,'B',685.72,806),(53306,'2017-07-28T17:15:59.113',702,1005,'B',4852.43,42),(53307,'2017-07-28T17:15:59.113',705,1008,'B',5172.84,12),(53308,'2017-07-28T17:15:59.120',703,1004,'S',3426.15,12),(53309,'2017-07-28T17:15:59.125',706,1004,'S',3390.31,14),(53310,'2017-07-28T17:15:59.125',701,1001,'S',3755.12,897),(53311,'2017-07-28T17:15:59.126',706,1001,'S',3718.15,478),(53312,'2017-07-28T17:15:59.126',701,1008,'S',5123.68,69),(53313,'2017-07-28T17:15:59.126',706,1007,'B',6294.21,180),(53314,'2017-07-28T17:15:59.126',701,1007,'S',6223.94,395),(53315,'2017-07-28T17:15:59.126',704,1001,'S',3681.26,1),(53316,'2017-07-28T17:15:59.126',705,1005,'S',4797.43,594),(53317,'2017-07-28T17:15:59.126',702,1007,'S',6153.21,569),(53318,'2017-07-28T17:15:59.126',702,1009,'B',1040.69,90),(53319,'2017-07-28T17:15:59.126',702,1001,'S',3642.74,5),(53320,'2017-07-28T17:15:59.126',704,1006,'B',2438.27,1),(53321,'2017-07-28T17:15:59.131',703,1004,'B',3427.87,9),(53322,'2017-07-28T17:15:59.131',705,1010,'B',43748.91,31),(53323,'2017-07-28T17:15:59.131',705,1003,'B',728.34,919),(53324,'2017-07-28T17:15:59.131',701,1010,'B',44197.14,148),(53325,'2017-07-28T17:15:59.287',704,1002,'S',3655.01,242),(53326,'2017-07-28T17:15:59.287',704,1003,'S',722.52,81),(53327,'2017-07-28T17:15:59.287',701,1008,'S',5078.21,2),(53328,'2017-07-28T17:15:59.287',706,1012,'B',689.46,243),(53329,'2017-07-28T17:15:59.287',705,1002,'B',3690.59,240),(53330,'2017-07-28T17:15:59.287',705,1005,'S',4749.80,66),(53331,'2017-07-28T17:15:59.287',702,1001,'S',3605.06,115),(53332,'2017-07-28T17:15:59.287',702,1011,'S',2160.44,3),(53333,'2017-07-28T17:15:59.287',706,1011,'S',2144.12,649),(53334,'2017-07-28T17:15:59.287',702,1004,'B',3464.94,2),(53335,'2017-07-28T17:15:59.287',703,1004,'B',3502.38,966),(53336,'2017-07-28T17:15:59.287',703,1009,'S',1030.87,1),(53337,'2017-07-28T17:15:59.289',702,1012,'S',675.80,42),(53338,'2017-07-28T17:15:59.289',702,1010,'B',44639.43,79),(53339,'2017-07-28T17:15:59.289',701,1009,'S',1029.35,76),(53340,'2017-07-28T17:15:59.289',702,1005,'B',4799.57,114),(53341,'2017-07-28T17:15:59.289',703,1012,'B',676.76,907),(53342,'2017-07-28T17:15:59.289',702,1012,'B',675.38,1),(53343,'2017-07-28T17:15:59.289',703,1003,'S',712.95,2),(53344,'2017-07-28T17:15:59.289',704,1011,'B',2164.08,2),(53345,'2017-07-28T17:15:59.289',704,1006,'S',2414.98,2),(53346,'2017-07-28T17:15:59.289',702,1011,'B',2189.72,10),(53347,'2017-07-28T17:15:59.289',705,1011,'S',2170.26,13),(53348,'2017-07-28T17:15:59.289',705,1001,'B',3639.28,197),(53349,'2017-07-28T17:15:59.289',705,1008,'S',5029.12,34),(53350,'2017-07-28T17:15:59.289',701,1003,'S',710.03,49),(53351,'2017-07-28T17:15:59.289',703,1008,'B',5077.40,4),(53352,'2017-07-28T17:15:59.290',706,1007,'S',6078.96,89),(53353,'2017-07-28T17:15:59.290',702,1004,'B',3534.11,275),(53354,'2017-07-28T17:15:59.290',705,1010,'S',44203.24,6),(53355,'2017-07-28T17:15:59.290',701,1007,'S',6017.06,211),(53356,'2017-07-28T17:15:59.290',703,1011,'B',2189.93,1),(53357,'2017-07-28T17:15:59.290',706,1009,'S',1023.25,2),(53358,'2017-07-28T17:15:59.290',701,1007,'S',5941.97,5),(53359,'2017-07-28T17:15:59.290',703,1002,'B',3723.50,134),(53360,'2017-07-28T17:15:59.290',701,1011,'S',2165.82,5),(53361,'2017-07-28T17:15:59.290',701,1007,'S',5871.57,634),(53362,'2017-07-28T17:15:59.290',705,1012,'B',678.69,528),(53363,'2017-07-28T17:15:59.290',704,1001,'B',3678.59,144),(53364,'2017-07-28T17:15:59.290',702,1004,'S',3507.34,304),(53365,'2017-07-28T17:15:59.290',701,1005,'B',4837.54,772),(53366,'2017-07-28T17:15:59.290',705,1002,'B',3763.11,2),(53367,'2017-07-28T17:15:59.290',704,1008,'B',5134.71,252),(53368,'2017-07-28T17:15:59.290',705,1005,'B',4873.26,47),(53369,'2017-07-28T17:15:59.290',701,1009,'B',1040.57,2),(53370,'2017-07-28T17:15:59.290',703,1005,'B',4906.42,3),(53371,'2017-07-28T17:15:59.290',702,1008,'B',5179.22,4),(53372,'2017-07-28T17:15:59.290',703,1008,'S',5120.66,1),(53373,'2017-07-28T17:15:59.291',706,1003,'B',719.80,1),(53374,'2017-07-28T17:15:59.291',706,1010,'B',44657.27,1),(53375,'2017-07-28T17:15:59.291',704,1002,'B',3812.32,502),(53376,'2017-07-28T17:15:59.296',703,1008,'S',5072.15,344),(53377,'2017-07-28T17:15:59.296',702,1003,'S',713.07,7),(53378,'2017-07-28T17:15:59.296',706,1002,'B',3860.92,36),(53379,'2017-07-28T17:15:59.296',704,1005,'S',4859.24,39),(53380,'2017-07-28T17:15:59.296',705,1009,'S',1041.40,325),(53381,'2017-07-28T17:15:59.296',706,1012,'S',676.64,2),(53382,'2017-07-28T17:15:59.296',701,1003,'B',719.33,253),(53383,'2017-07-28T17:15:59.296',703,1004,'B',3540.34,18),(53384,'2017-07-28T17:15:59.296',701,1009,'S',1029.08,11),(53385,'2017-07-28T17:15:59.296',706,1006,'B',2431.54,255),(53386,'2017-07-28T17:15:59.297',701,1001,'S',3641.03,485),(53387,'2017-07-28T17:15:59.297',702,1007,'B',5937.80,112),(53388,'2017-07-28T17:15:59.297',702,1001,'S',3608.88,2),(53389,'2017-07-28T17:15:59.297',704,1004,'B',3582.36,17),(53390,'2017-07-28T17:15:59.297',701,1010,'B',45120.03,747),(53391,'2017-07-28T17:15:59.297',704,1011,'S',2141.34,213),(53392,'2017-07-28T17:15:59.297',706,1008,'S',5023.08,131),(53393,'2017-07-28T17:15:59.297',704,1012,'S',665.07,113),(53394,'2017-07-28T17:15:59.297',704,1007,'S',5883.58,81),(53395,'2017-07-28T17:15:59.297',703,1002,'B',3915.55,162),(53396,'2017-07-28T17:15:59.297',703,1003,'B',726.99,531),(53397,'2017-07-28T17:15:59.297',704,1009,'B',1043.31,67),(53398,'2017-07-28T17:15:59.297',704,1009,'B',1046.82,3),(53399,'2017-07-28T17:15:59.297',706,1001,'B',3647.62,10),(53400,'2017-07-28T17:15:59.297',705,1002,'B',3946.46,322),(53401,'2017-07-28T17:15:59.297',706,1010,'B',45578.16,191),(53402,'2017-07-28T17:15:59.297',705,1001,'B',3680.13,435),(53403,'2017-07-28T17:15:59.297',702,1001,'B',3712.74,401),(53404,'2017-07-28T17:15:59.297',704,1002,'S',3913.07,6),(53405,'2017-07-28T17:15:59.297',705,1012,'B',670.74,687),(53406,'2017-07-28T17:15:59.297',703,1012,'B',667.67,49),(53407,'2017-07-28T17:15:59.297',706,1010,'S',45126.32,266),(53408,'2017-07-28T17:15:59.297',703,1009,'S',1041.94,716),(53409,'2017-07-28T17:15:59.297',704,1001,'B',3751.99,139),(53410,'2017-07-28T17:15:59.297',703,1002,'B',3952.79,130),(53411,'2017-07-28T17:15:59.297',702,1010,'B',45586.87,1),(53412,'2017-07-28T17:15:59.297',706,1007,'B',5927.65,2),(53413,'2017-07-28T17:15:59.297',705,1001,'B',3793.09,32),(53414,'2017-07-28T17:15:59.297',705,1005,'S',4803.63,17),(53415,'2017-07-28T17:15:59.297',706,1011,'S',2118.89,51),(53416,'2017-07-28T17:15:59.297',705,1007,'S',5860.09,156),(53417,'2017-07-28T17:15:59.297',704,1011,'B',2142.81,21),(53418,'2017-07-28T17:15:59.297',705,1010,'S',45146.39,171),(53419,'2017-07-28T17:15:59.297',706,1011,'B',2164.37,38),(53420,'2017-07-28T17:15:59.298',702,1003,'S',720.08,246),(53421,'2017-07-28T17:15:59.298',705,1012,'B',671.71,30),(53422,'2017-07-28T17:15:59.298',701,1001,'B',3831.64,33),(53423,'2017-07-28T17:15:59.298',706,1012,'S',662.29,3),(53424,'2017-07-28T17:15:59.298',704,1005,'S',4764.42,3),(53425,'2017-07-28T17:15:59.298',706,1005,'S',4715.09,170),(53426,'2017-07-28T17:15:59.298',704,1007,'S',5805.05,6),(53427,'2017-07-28T17:15:59.298',703,1012,'B',676.10,28),(53428,'2017-07-28T17:15:59.300',701,1011,'S',2136.44,2),(53429,'2017-07-28T17:15:59.300',706,1011,'S',2106.81,9),(53430,'2017-07-28T17:15:59.331',705,1009,'S',1030.13,238),(53431,'2017-07-28T17:15:59.332',704,1010,'S',44701.37,77),(53432,'2017-07-28T17:15:59.332',701,1009,'S',1024.00,96),(53433,'2017-07-28T17:15:59.332',701,1007,'S',5748.20,1),(53434,'2017-07-28T17:15:59.332',701,1006,'B',2459.56,2),(53435,'2017-07-28T17:15:59.332',702,1002,'B',3987.92,1),(53436,'2017-07-28T17:15:59.332',706,1002,'S',3946.78,254),(53437,'2017-07-28T17:15:59.332',706,1004,'S',3548.03,25),(53438,'2017-07-28T17:15:59.332',704,1001,'S',3794.83,7),(53439,'2017-07-28T17:15:59.332',706,1007,'B',5814.49,2),(53440,'2017-07-28T17:15:59.332',702,1008,'S',4971.91,605),(53441,'2017-07-28T17:15:59.332',704,1001,'S',3763.66,519),(53442,'2017-07-28T17:15:59.332',702,1001,'B',3807.70,1),(53443,'2017-07-28T17:15:59.332',701,1007,'S',5749.04,3),(53444,'2017-07-28T17:15:59.332',706,1002,'S',3914.55,184),(53445,'2017-07-28T17:15:59.332',706,1005,'B',4766.43,333),(53446,'2017-07-28T17:15:59.332',706,1011,'B',2120.09,100),(53447,'2017-07-28T17:15:59.332',701,1007,'B',5803.56,63),(53448,'2017-07-28T17:15:59.332',704,1005,'B',4816.25,338),(53449,'2017-07-28T17:15:59.332',703,1002,'B',3955.02,68),(53450,'2017-07-28T17:15:59.332',702,1007,'B',5856.68,580),(53451,'2017-07-28T17:15:59.332',706,1012,'B',680.81,546),(53452,'2017-07-28T17:15:59.332',702,1002,'S',3909.34,36),(53453,'2017-07-28T17:15:59.332',703,1002,'S',3871.65,8),(53454,'2017-07-28T17:15:59.332',702,1004,'B',3584.87,126),(53455,'2017-07-28T17:15:59.332',704,1011,'B',2138.35,226),(53456,'2017-07-28T17:15:59.332',706,1007,'B',5909.68,114),(53457,'2017-07-28T17:15:59.332',702,1004,'B',3623.54,5),(53458,'2017-07-28T17:15:59.332',706,1002,'B',3917.78,268),(53459,'2017-07-28T17:15:59.332',705,1001,'B',3844.95,175),(53460,'2017-07-28T17:15:59.332',706,1008,'B',5024.25,773),(53461,'2017-07-28T17:15:59.332',701,1010,'S',44264.10,358),(53462,'2017-07-28T17:15:59.332',706,1001,'B',3886.85,26),(53463,'2017-07-28T17:15:59.332',703,1003,'B',726.13,10),(53464,'2017-07-28T17:15:59.332',704,1002,'S',3872.10,1),(53465,'2017-07-28T17:15:59.333',706,1005,'S',4760.33,44),(53466,'2017-07-28T17:15:59.333',704,1004,'B',3658.46,718),(53467,'2017-07-28T17:15:59.333',702,1008,'B',5069.36,3),(53468,'2017-07-28T17:15:59.333',704,1008,'S',5025.93,465),(53469,'2017-07-28T17:15:59.333',704,1007,'S',5835.76,721),(53470,'2017-07-28T17:15:59.333',703,1007,'S',5790.54,32),(53471,'2017-07-28T17:15:59.333',704,1009,'B',1034.92,14),(53472,'2017-07-28T17:15:59.333',705,1002,'B',3903.73,66),(53473,'2017-07-28T17:15:59.333',705,1010,'S',43834.01,1),(53474,'2017-07-28T17:15:59.333',705,1006,'B',2484.74,18),(53475,'2017-07-28T17:15:59.333',706,1011,'B',2160.01,31),(53476,'2017-07-28T17:15:59.333',704,1011,'B',2183.77,15),(53477,'2017-07-28T17:15:59.333',706,1001,'B',3921.03,32),(53478,'2017-07-28T17:15:59.333',706,1011,'B',2201.10,20),(53479,'2017-07-28T17:15:59.333',705,1010,'B',44278.49,681),(53480,'2017-07-28T17:15:59.333',705,1002,'S',3865.64,847),(53481,'2017-07-28T17:15:59.334',701,1003,'S',717.26,55),(53482,'2017-07-28T17:15:59.334',704,1012,'B',682.58,7),(53483,'2017-07-28T17:15:59.334',705,1001,'B',3965.00,2),(53484,'2017-07-28T17:15:59.334',705,1009,'B',1047.28,2),(53485,'2017-07-28T17:15:59.335',706,1011,'B',2213.44,385),(53486,'2017-07-28T17:15:59.335',706,1002,'S',3829.53,15),(53487,'2017-07-28T17:15:59.335',704,1001,'B',4004.95,65),(53488,'2017-07-28T17:15:59.335',702,1010,'B',44738.92,28),(53489,'2017-07-28T17:15:59.335',703,1007,'B',5848.04,77),(53490,'2017-07-28T17:15:59.335',704,1006,'B',2512.44,1),(53491,'2017-07-28T17:15:59.335',701,1002,'S',3785.79,998),(53492,'2017-07-28T17:15:59.335',701,1011,'B',2237.93,104),(53493,'2017-07-28T17:16:00.990',706,1003,'B',726.40,16),(53494,'2017-07-28T17:16:00.990',704,1010,'S',44297.96,636),(53495,'2017-07-28T17:16:00.990',705,1012,'S',671.86,503),(53496,'2017-07-28T17:16:00.991',702,1001,'B',4036.00,9),(53497,'2017-07-28T17:16:01.096',701,1003,'S',722.63,138),(53498,'2017-07-28T17:16:01.096',706,1003,'S',716.36,176),(53499,'2017-07-28T17:16:01.099',706,1005,'B',4810.41,1),(53500,'2017-07-28T17:16:01.099',704,1005,'B',4857.38,10),(53501,'2017-07-28T17:16:01.099',706,1009,'S',1038.80,6),(53502,'2017-07-28T17:16:01.099',703,1002,'S',3744.72,2),(53503,'2017-07-28T17:16:01.107',701,1008,'B',5072.29,1),(53504,'2017-07-28T17:16:01.107',706,1011,'S',2215.68,30),(53505,'2017-07-28T17:16:01.107',706,1008,'B',5137.41,2),(53506,'2017-07-28T17:16:01.107',703,1009,'B',1054.77,205),(53507,'2017-07-28T17:16:01.108',701,1003,'B',724.97,226),(53508,'2017-07-28T17:16:01.108',703,1004,'S',3621.06,381),(53509,'2017-07-28T17:16:01.111',701,1008,'S',5083.29,231),(53510,'2017-07-28T17:16:01.111',701,1010,'S',43865.07,181),(53511,'2017-07-28T17:16:01.111',701,1006,'S',2489.77,36),(53512,'2017-07-28T17:16:01.111',701,1004,'B',3651.27,9),(53513,'2017-07-28T17:16:01.111',705,1006,'S',2466.60,2),(53514,'2017-07-28T17:16:01.137',702,1007,'B',5913.60,20),(53515,'2017-07-28T17:16:01.137',704,1011,'S',2188.62,4),(53516,'2017-07-28T17:16:01.137',702,1008,'B',5132.13,1),(53517,'2017-07-28T17:16:01.137',706,1002,'B',3783.98,84),(53518,'2017-07-28T17:16:01.137',703,1008,'S',5079.77,4),(53519,'2017-07-28T17:16:01.137',704,1010,'S',43434.14,294),(53520,'2017-07-28T17:16:01.137',706,1010,'B',43877.84,2),(53521,'2017-07-28T17:16:01.137',701,1001,'S',3993.14,1),(53522,'2017-07-28T17:16:01.137',702,1009,'S',1047.89,58),(53523,'2017-07-28T17:16:01.137',705,1005,'B',4906.31,33),(53524,'2017-07-28T17:16:01.137',703,1007,'B',5967.04,44),(53525,'2017-07-28T17:16:01.137',702,1006,'S',2445.84,12),(53526,'2017-07-28T17:16:01.137',702,1011,'S',2165.82,95),(53527,'2017-07-28T17:16:01.137',703,1009,'B',1054.60,41),(53528,'2017-07-28T17:16:01.137',701,1010,'S',43444.85,354),(53529,'2017-07-28T17:16:01.137',704,1005,'S',4869.48,6),(53530,'2017-07-28T17:16:01.138',706,1011,'B',2186.21,3),(53531,'2017-07-28T17:16:01.138',701,1001,'B',4039.95,365),(53532,'2017-07-28T17:16:01.138',702,1008,'S',5037.65,31),(53533,'2017-07-28T17:16:01.138',706,1001,'S',3992.30,94),(53534,'2017-07-28T17:16:01.138',704,1012,'S',672.37,236),(53535,'2017-07-28T17:16:01.138',702,1012,'B',670.56,1),(53536,'2017-07-28T17:16:01.138',701,1007,'B',5992.10,454),(53537,'2017-07-28T17:16:01.138',705,1003,'B',730.36,194),(53538,'2017-07-28T17:16:01.138',701,1002,'S',3735.32,2),(53539,'2017-07-28T17:16:01.138',704,1003,'S',725.33,22),(53540,'2017-07-28T17:16:01.138',701,1009,'S',1043.58,18),(53541,'2017-07-28T17:16:01.138',701,1008,'B',5089.64,109),(53542,'2017-07-28T17:16:01.138',702,1003,'B',735.02,1),(53543,'2017-07-28T17:16:01.138',702,1001,'S',3951.35,1),(53544,'2017-07-28T17:16:01.139',702,1001,'S',3912.95,1),(53545,'2017-07-28T17:16:01.139',705,1008,'S',5032.23,59),(53546,'2017-07-28T17:16:01.139',702,1001,'B',3956.45,4),(53547,'2017-07-28T17:16:01.193',702,1006,'B',2469.99,7),(53548,'2017-07-28T17:16:01.193',701,1004,'B',3691.80,126),(53549,'2017-07-28T17:16:01.193',704,1002,'B',3771.47,1),(53550,'2017-07-28T17:16:01.198',704,1010,'S',43023.40,39),(53551,'2017-07-28T17:16:01.199',703,1006,'S',2451.56,4),(53552,'2017-07-28T17:16:01.199',701,1003,'B',745.22,6),(53553,'2017-07-28T17:16:01.199',703,1011,'B',2206.30,413),(53554,'2017-07-28T17:16:01.199',706,1005,'S',4809.97,38),(53555,'2017-07-28T17:16:01.199',706,1002,'S',3747.64,17),(53556,'2017-07-28T17:16:01.199',706,1001,'S',3914.67,6),(53557,'2017-07-28T17:16:01.199',703,1003,'B',754.72,2),(53558,'2017-07-28T17:16:01.199',705,1001,'S',3876.58,14),(53559,'2017-07-28T17:16:01.199',702,1011,'S',2181.04,470),(53560,'2017-07-28T17:16:01.199',702,1005,'B',4847.89,2),(53561,'2017-07-28T17:16:01.199',705,1007,'S',5929.68,4),(53562,'2017-07-28T17:16:01.199',704,1009,'S',1030.65,233),(53563,'2017-07-28T17:16:01.199',705,1003,'B',763.49,113),(53564,'2017-07-28T17:16:01.199',701,1010,'B',43457.20,12),(53565,'2017-07-28T17:16:01.201',704,1001,'S',3835.74,425),(53566,'2017-07-28T17:16:01.201',703,1007,'S',5882.77,25),(53567,'2017-07-28T17:16:01.201',706,1006,'B',2478.51,21),(53568,'2017-07-28T17:16:01.201',705,1010,'S',43035.44,10),(53569,'2017-07-28T17:16:01.201',705,1007,'B',5932.49,24),(53570,'2017-07-28T17:16:01.201',701,1002,'B',3784.16,5),(53571,'2017-07-28T17:16:01.201',706,1006,'B',2506.74,10),(53572,'2017-07-28T17:16:01.201',704,1012,'S',668.54,486),(53573,'2017-07-28T17:16:01.201',705,1007,'S',5869.64,695),(53574,'2017-07-28T17:16:01.201',706,1011,'B',2202.96,11),(53575,'2017-07-28T17:16:01.204',702,1001,'S',3793.70,513),(53576,'2017-07-28T17:16:01.204',702,1010,'B',43478.84,26),(53577,'2017-07-28T17:16:01.204',702,1012,'S',672.70,6),(53578,'2017-07-28T17:16:01.204',705,1003,'S',752.16,1),(53579,'2017-07-28T17:16:01.205',703,1001,'S',3751.00,42),(53580,'2017-07-28T17:16:01.205',702,1005,'S',4791.39,803),(53581,'2017-07-28T17:16:01.205',702,1010,'S',43054.93,1),(53582,'2017-07-28T17:16:01.205',701,1007,'S',5800.96,13),(53583,'2017-07-28T17:16:01.205',705,1005,'B',4830.68,17),(53584,'2017-07-28T17:16:01.205',705,1005,'B',4886.08,21),(53585,'2017-07-28T17:16:01.205',701,1003,'S',747.57,77),(53586,'2017-07-28T17:16:01.205',701,1001,'S',3708.95,9),(53587,'2017-07-28T17:16:01.205',701,1012,'S',664.66,4),(53588,'2017-07-28T17:16:01.205',705,1008,'S',4978.03,5),(53589,'2017-07-28T17:16:01.205',704,1005,'S',4840.37,90),(53590,'2017-07-28T17:16:01.234',701,1012,'B',668.14,941),(53591,'2017-07-28T17:16:01.234',701,1008,'B',5019.13,69),(53592,'2017-07-28T17:16:01.234',702,1005,'B',4890.28,45),(53593,'2017-07-28T17:16:01.234',706,1010,'S',42623.35,114),(53594,'2017-07-28T17:16:01.234',706,1012,'B',686.96,670),(53595,'2017-07-28T17:16:01.234',705,1008,'S',4962.48,88),(53596,'2017-07-28T17:16:01.234',702,1006,'B',2535.00,2),(53597,'2017-07-28T17:16:01.234',704,1011,'S',2180.63,725),(53598,'2017-07-28T17:16:01.234',705,1011,'B',2201.22,1),(53599,'2017-07-28T17:16:01.234',702,1012,'S',672.63,2),(53600,'2017-07-28T17:16:01.234',703,1008,'S',4906.89,699),(53601,'2017-07-28T17:16:01.234',701,1001,'S',3670.98,38),(53602,'2017-07-28T17:16:01.234',701,1008,'B',4964.84,58),(53603,'2017-07-28T17:16:01.234',704,1008,'S',4915.99,2),(53604,'2017-07-28T17:16:01.234',705,1012,'S',672.33,404),(53605,'2017-07-28T17:16:01.234',701,1010,'S',42204.75,2),(53606,'2017-07-28T17:16:01.234',704,1006,'B',2559.75,107),(53607,'2017-07-28T17:16:01.234',706,1008,'B',4959.26,247),(53608,'2017-07-28T17:16:01.234',706,1011,'S',2174.03,9),(53609,'2017-07-28T17:16:01.234',703,1006,'B',2588.21,340),(53610,'2017-07-28T17:16:01.234',703,1004,'B',3734.32,2),(53611,'2017-07-28T17:16:01.234',704,1012,'S',666.94,107),(53612,'2017-07-28T17:16:01.234',702,1009,'B',1038.62,12),(53613,'2017-07-28T17:16:01.234',706,1003,'B',756.26,78),(53614,'2017-07-28T17:16:01.234',706,1012,'B',681.97,13),(53615,'2017-07-28T17:16:01.234',705,1012,'B',692.07,160),(53616,'2017-07-28T17:16:01.234',703,1008,'B',5006.89,34),(53617,'2017-07-28T17:16:01.234',704,1003,'B',764.59,2),(53618,'2017-07-28T17:16:01.234',704,1005,'B',4938.02,9),(53619,'2017-07-28T17:16:01.234',706,1012,'B',694.30,8),(53620,'2017-07-28T17:16:01.243',704,1008,'S',4963.48,11),(53621,'2017-07-28T17:16:01.243',704,1002,'B',3820.73,479),(53622,'2017-07-28T17:16:01.243',702,1008,'B',5011.51,6),(53623,'2017-07-28T17:16:01.243',701,1005,'B',4985.09,34),(53624,'2017-07-28T17:16:01.243',703,1012,'S',683.37,4),(53625,'2017-07-28T17:16:01.243',701,1005,'S',4922.00,1),(53626,'2017-07-28T17:16:01.243',705,1012,'S',685.60,10),(53627,'2017-07-28T17:16:01.243',702,1011,'B',2195.18,5),(53628,'2017-07-28T17:16:01.243',701,1004,'S',3693.39,84),(53629,'2017-07-28T17:16:01.243',706,1012,'S',685.26,7),(53630,'2017-07-28T17:16:01.244',701,1005,'B',4965.89,26),(53631,'2017-07-28T17:16:01.244',701,1003,'S',755.39,300),(53632,'2017-07-28T17:16:01.244',703,1009,'B',1046.81,493),(53633,'2017-07-28T17:16:01.244',706,1008,'B',5061.83,14),(53634,'2017-07-28T17:16:01.244',703,1007,'B',5839.01,11),(53635,'2017-07-28T17:16:01.244',704,1003,'S',742.13,776),(53636,'2017-07-28T17:16:01.244',703,1010,'B',42638.54,34),(53637,'2017-07-28T17:16:01.245',704,1012,'B',687.54,141),(53638,'2017-07-28T17:16:01.245',706,1003,'S',736.91,318),(53639,'2017-07-28T17:16:01.249',703,1001,'B',3706.39,29),(53640,'2017-07-28T17:16:01.249',704,1008,'S',5006.23,17),(53641,'2017-07-28T17:16:01.249',702,1003,'B',745.95,4),(53642,'2017-07-28T17:16:01.249',703,1004,'B',3728.21,387),(53643,'2017-07-28T17:16:01.249',703,1012,'B',692.15,10),(53644,'2017-07-28T17:16:01.253',704,1002,'B',3856.30,64),(53645,'2017-07-28T17:16:01.253',701,1001,'S',3669.30,21),(53646,'2017-07-28T17:16:01.253',706,1008,'S',4956.90,182),(53647,'2017-07-28T17:16:01.255',701,1001,'B',3703.10,81),(53648,'2017-07-28T17:16:01.255',703,1011,'S',2169.96,402),(53649,'2017-07-28T17:16:01.255',701,1011,'B',2194.64,2),(53650,'2017-07-28T17:16:01.255',705,1010,'S',42216.85,1),(53651,'2017-07-28T17:16:01.255',704,1010,'B',42644.13,357),(53652,'2017-07-28T17:16:01.255',704,1002,'B',3908.10,22),(53653,'2017-07-28T17:16:01.255',702,1012,'B',696.04,2),(53654,'2017-07-28T17:16:01.255',702,1008,'S',4913.75,4),(53655,'2017-07-28T17:16:01.255',702,1010,'B',43087.73,132),(53656,'2017-07-28T17:16:01.255',701,1001,'S',3665.23,54),(53657,'2017-07-28T17:16:01.255',703,1012,'S',698.89,81),(53658,'2017-07-28T17:16:01.255',703,1009,'S',1040.81,327),(53659,'2017-07-28T17:16:01.255',706,1009,'B',1046.89,5),(53660,'2017-07-28T17:16:01.255',705,1001,'B',3708.20,129),(53661,'2017-07-28T17:16:01.255',705,1011,'S',2175.05,21),(53662,'2017-07-28T17:16:01.255',706,1001,'S',3669.94,1),(53663,'2017-07-28T17:16:01.255',706,1012,'B',714.85,48),(53664,'2017-07-28T17:16:01.278',703,1004,'S',3682.24,512),(53665,'2017-07-28T17:16:01.278',706,1009,'S',1029.40,86),(53666,'2017-07-28T17:16:01.278',701,1009,'S',1034.11,194),(53667,'2017-07-28T17:16:01.278',703,1004,'S',3648.30,504),(53668,'2017-07-28T17:16:01.278',706,1008,'B',4966.76,47),(53669,'2017-07-28T17:16:01.278',704,1011,'B',2193.95,74),(53670,'2017-07-28T17:16:01.278',703,1011,'S',2179.70,28),(53671,'2017-07-28T17:16:01.279',702,1007,'B',5907.36,9),(53672,'2017-07-28T17:16:01.279',703,1005,'B',5017.75,10),(53673,'2017-07-28T17:16:01.279',702,1010,'S',42662.77,4),(53674,'2017-07-28T17:16:01.279',704,1007,'S',5855.69,57),(53675,'2017-07-28T17:16:01.279',702,1001,'B',3713.49,34),(53676,'2017-07-28T17:16:01.279',704,1004,'S',3610.61,404),(53677,'2017-07-28T17:16:01.279',701,1011,'S',2161.05,106),(53678,'2017-07-28T17:16:01.279',705,1001,'B',3752.18,14),(53679,'2017-07-28T17:16:01.279',701,1005,'S',4970.37,259),(53680,'2017-07-28T17:16:01.279',705,1012,'B',721.36,156),(53681,'2017-07-28T17:16:01.279',703,1009,'S',1026.68,592),(53682,'2017-07-28T17:16:01.279',702,1002,'S',3863.72,75),(53683,'2017-07-28T17:16:01.279',701,1012,'B',723.17,144),(53684,'2017-07-28T17:16:01.279',702,1009,'B',1029.04,17),(53685,'2017-07-28T17:16:01.280',706,1008,'S',4931.27,3),(53686,'2017-07-28T17:16:01.280',705,1001,'S',3715.07,886),(53687,'2017-07-28T17:16:01.280',701,1003,'B',758.72,7),(53688,'2017-07-28T17:16:01.280',701,1003,'S',745.50,2),(53689,'2017-07-28T17:16:01.280',703,1007,'S',5799.81,21),(53690,'2017-07-28T17:16:01.280',703,1011,'B',2184.37,1),(53691,'2017-07-28T17:16:01.280',703,1006,'S',2561.54,66),(53692,'2017-07-28T17:16:01.280',701,1008,'B',4979.86,636),(53693,'2017-07-28T17:16:01.280',706,1010,'B',43106.58,3),(53694,'2017-07-28T17:16:01.285',705,1011,'B',2203.05,2),(53695,'2017-07-28T17:16:01.285',705,1001,'S',3680.27,2),(53696,'2017-07-28T17:16:01.285',704,1011,'S',2187.72,540),(53697,'2017-07-28T17:16:01.285',701,1007,'B',5846.96,29),(53698,'2017-07-28T17:16:01.285',703,1001,'B',3715.80,740),(53699,'2017-07-28T17:16:01.285',703,1001,'S',3682.59,10),(53700,'2017-07-28T17:16:01.285',705,1010,'S',42680.48,428),(53701,'2017-07-28T17:16:01.285',703,1009,'B',1040.90,23),(53702,'2017-07-28T17:16:01.285',706,1010,'B',43119.65,2),(53703,'2017-07-28T17:16:01.286',702,1012,'S',699.55,8),(53704,'2017-07-28T17:16:01.286',705,1002,'S',3814.13,16),(53705,'2017-07-28T17:16:01.286',702,1003,'B',749.12,122),(53706,'2017-07-28T17:16:01.288',704,1009,'S',1029.00,229),(53707,'2017-07-28T17:16:01.288',706,1002,'B',3859.47,3),(53708,'2017-07-28T17:16:01.288',706,1010,'B',43559.12,7),(53709,'2017-07-28T17:16:01.288',701,1006,'S',2534.67,106),(53710,'2017-07-28T17:16:01.288',702,1009,'S',1016.12,258),(53711,'2017-07-28T17:16:01.289',704,1005,'B',5005.91,1),(53712,'2017-07-28T17:16:01.289',706,1001,'S',3648.79,648),(53713,'2017-07-28T17:16:01.289',706,1011,'S',2164.85,34),(53714,'2017-07-28T17:16:01.289',703,1011,'B',2181.19,66),(53715,'2017-07-28T17:16:01.289',705,1005,'B',5047.92,283),(53716,'2017-07-28T17:16:01.289',704,1002,'S',3826.30,715),(53717,'2017-07-28T17:16:01.292',702,1005,'B',5088.04,15),(53718,'2017-07-28T17:16:01.338',706,1002,'B',3867.29,63),(53719,'2017-07-28T17:16:01.343',703,1009,'S',1012.87,1),(53720,'2017-07-28T17:16:01.343',706,1003,'B',761.44,1),(53721,'2017-07-28T17:16:01.344',703,1011,'S',2160.59,607),(53722,'2017-07-28T17:16:01.344',705,1002,'B',3907.02,701),(53723,'2017-07-28T17:16:01.344',706,1005,'S',5061.37,1),(53724,'2017-07-28T17:16:01.344',705,1001,'B',3685.53,21),(53725,'2017-07-28T17:16:01.344',701,1011,'S',2138.27,4),(53726,'2017-07-28T17:16:01.344',705,1010,'B',43999.06,333),(53727,'2017-07-28T17:16:01.344',705,1007,'B',5920.93,70),(53728,'2017-07-28T17:16:01.375',706,1012,'B',721.39,81),(53729,'2017-07-28T17:16:01.375',705,1006,'S',2508.24,358),(53730,'2017-07-28T17:16:01.375',701,1012,'S',724.87,143),(53731,'2017-07-28T17:16:01.375',705,1006,'S',2483.36,14),(53732,'2017-07-28T17:16:01.375',703,1006,'S',2463.72,4),(53733,'2017-07-28T17:16:01.376',703,1007,'B',5984.53,1),(53734,'2017-07-28T17:16:01.376',706,1007,'B',6055.86,107),(53735,'2017-07-28T17:16:01.376',702,1007,'S',5996.67,31),(53736,'2017-07-28T17:16:01.376',704,1007,'S',5925.83,266),(53737,'2017-07-28T17:16:01.376',705,1010,'B',44446.51,185),(53738,'2017-07-28T17:16:01.376',705,1010,'S',44022.03,468),(53739,'2017-07-28T17:16:01.376',703,1004,'B',3651.85,270),(53740,'2017-07-28T17:16:01.376',701,1004,'B',3682.77,6),(53741,'2017-07-28T17:16:01.376',705,1011,'B',2161.56,353),(53742,'2017-07-28T17:16:01.376',706,1008,'S',4935.34,16),(53743,'2017-07-28T17:16:01.376',704,1007,'B',5958.67,19),(53744,'2017-07-28T17:16:01.376',701,1008,'B',4975.53,288),(53745,'2017-07-28T17:16:01.379',705,1012,'B',730.16,1),(53746,'2017-07-28T17:16:01.381',704,1008,'B',5020.40,3),(53747,'2017-07-28T17:16:01.381',701,1003,'B',765.18,15),(53748,'2017-07-28T17:16:01.381',703,1012,'B',735.58,288),(53749,'2017-07-28T17:16:01.381',701,1009,'S',1003.94,73),(53750,'2017-07-28T17:16:01.381',704,1008,'B',5077.78,7),(53751,'2017-07-28T17:16:01.381',701,1006,'S',2438.72,39),(53752,'2017-07-28T17:16:01.381',704,1002,'B',3942.62,94),(53753,'2017-07-28T17:16:01.381',704,1003,'B',774.75,63),(53754,'2017-07-28T17:16:01.381',703,1011,'S',2134.52,47),(53755,'2017-07-28T17:16:01.381',703,1010,'S',43601.15,180),(53756,'2017-07-28T17:16:01.381',703,1001,'S',3647.76,14),(53757,'2017-07-28T17:16:01.381',703,1003,'S',769.70,5),(53758,'2017-07-28T17:16:01.381',702,1011,'B',2159.97,14),(53759,'2017-07-28T17:16:01.406',701,1011,'S',2133.59,39),(53760,'2017-07-28T17:16:01.406',703,1001,'S',3615.36,18),(53761,'2017-07-28T17:16:01.406',703,1010,'B',44052.23,557),(53762,'2017-07-28T17:16:01.406',704,1008,'B',5142.22,33),(53763,'2017-07-28T17:16:01.406',701,1006,'S',2411.90,5),(53764,'2017-07-28T17:16:01.406',704,1011,'S',2111.52,32),(53765,'2017-07-28T17:16:01.406',702,1001,'B',3647.38,5),(53766,'2017-07-28T17:16:01.406',703,1011,'B',2129.75,23),(53767,'2017-07-28T17:16:01.406',706,1012,'S',745.59,3),(53768,'2017-07-28T17:16:01.406',705,1008,'S',5083.48,392),(53769,'2017-07-28T17:16:01.406',701,1004,'B',3712.95,2),(53770,'2017-07-28T17:16:01.406',703,1007,'B',6012.24,1),(53771,'2017-07-28T17:16:01.407',704,1006,'S',2387.66,10),(53772,'2017-07-28T17:16:01.407',702,1007,'S',5940.47,485),(53773,'2017-07-28T17:16:01.407',703,1011,'B',2150.62,748),(53774,'2017-07-28T17:16:01.407',702,1003,'B',771.02,21),(53775,'2017-07-28T17:16:01.407',702,1001,'S',3609.75,176),(53776,'2017-07-28T17:16:01.407',702,1007,'B',5994.83,98),(53777,'2017-07-28T17:16:01.407',701,1005,'S',5011.46,32),(53778,'2017-07-28T17:16:01.407',702,1005,'B',5071.11,265),(53779,'2017-07-28T17:16:01.407',705,1002,'B',3987.40,302),(53780,'2017-07-28T17:16:01.410',705,1011,'B',2174.09,638),(53781,'2017-07-28T17:16:01.410',701,1006,'B',2410.76,454),(53782,'2017-07-28T17:16:01.410',702,1003,'S',766.36,10),(53783,'2017-07-28T17:16:01.410',702,1011,'S',2149.64,66),(53784,'2017-07-28T17:16:01.410',705,1006,'B',2437.33,691),(53785,'2017-07-28T17:16:01.410',704,1004,'S',3676.36,30),(53786,'2017-07-28T17:16:01.410',701,1004,'S',3640.98,25),(53787,'2017-07-28T17:16:01.410',702,1010,'B',44507.79,11),(53788,'2017-07-28T17:16:01.410',702,1008,'S',5034.57,1),(53789,'2017-07-28T17:16:01.410',701,1002,'S',3939.66,176),(53790,'2017-07-28T17:16:01.410',701,1002,'B',3974.30,26),(53791,'2017-07-28T17:16:01.410',703,1003,'S',760.60,3),(53792,'2017-07-28T17:16:01.410',702,1004,'B',3678.53,505),(53793,'2017-07-28T17:16:01.411',705,1011,'S',2125.04,14),(53794,'2017-07-28T17:16:01.411',705,1011,'B',2141.60,12),(53795,'2017-07-28T17:16:01.418',702,1002,'S',3930.45,26),(53796,'2017-07-28T17:16:01.418',704,1002,'B',3976.46,17),(53797,'2017-07-28T17:16:01.418',705,1007,'S',5926.49,29),(53798,'2017-07-28T17:16:01.418',701,1009,'B',1005.48,42),(53799,'2017-07-28T17:16:01.418',703,1007,'S',5858.57,6),(53800,'2017-07-28T17:16:01.418',706,1012,'B',760.78,89),(53801,'2017-07-28T17:16:01.418',701,1008,'B',5079.22,161),(53802,'2017-07-28T17:16:01.418',704,1011,'B',2162.20,13),(53803,'2017-07-28T17:16:01.418',702,1009,'B',1009.19,130),(53804,'2017-07-28T17:16:01.420',705,1010,'B',44966.94,11),(53805,'2017-07-28T17:16:01.420',701,1009,'S',1000.19,20),(53806,'2017-07-28T17:16:01.420',705,1002,'B',4027.96,12),(53807,'2017-07-28T17:16:01.420',702,1009,'B',1010.34,301),(53808,'2017-07-28T17:16:01.420',703,1003,'S',757.24,4),(53809,'2017-07-28T17:16:01.420',704,1008,'S',5033.57,84),(53810,'2017-07-28T17:16:01.420',706,1006,'S',2413.74,409),(53811,'2017-07-28T17:16:01.421',702,1007,'B',5934.39,8),(53812,'2017-07-28T17:16:01.421',706,1008,'S',4976.30,345),(53813,'2017-07-28T17:16:01.421',704,1001,'S',3572.46,2),(53814,'2017-07-28T17:16:01.421',701,1002,'B',4066.66,411),(53815,'2017-07-28T17:16:01.421',703,1008,'S',4930.41,375),(53816,'2017-07-28T17:16:01.421',702,1008,'S',4886.03,816),(53817,'2017-07-28T17:16:01.431',702,1008,'S',4840.24,159),(53818,'2017-07-28T17:16:01.431',705,1011,'B',2185.62,10),(53819,'2017-07-28T17:16:01.431',703,1005,'S',5023.67,22),(53820,'2017-07-28T17:16:01.431',701,1001,'S',3536.66,1),(53821,'2017-07-28T17:16:01.431',702,1012,'B',781.48,424),(53822,'2017-07-28T17:16:01.431',706,1002,'B',4103.62,2),(53823,'2017-07-28T17:16:01.431',706,1009,'S',995.37,40),(53824,'2017-07-28T17:16:01.431',704,1006,'B',2441.07,852),(53825,'2017-07-28T17:16:01.450',705,1002,'B',4141.67,1),(53826,'2017-07-28T17:16:01.450',702,1011,'B',2202.85,2),(53827,'2017-07-28T17:16:01.479',701,1009,'S',984.83,10),(53828,'2017-07-28T17:16:01.479',702,1009,'S',979.91,12),(53829,'2017-07-28T17:16:01.479',701,1012,'S',781.30,466),(53830,'2017-07-28T17:16:01.479',701,1007,'B',5990.33,26),(53831,'2017-07-28T17:16:01.479',706,1011,'B',2227.83,41),(53832,'2017-07-28T17:16:01.479',704,1009,'B',990.79,53),(53833,'2017-07-28T17:16:01.479',704,1006,'B',2463.56,16),(53834,'2017-07-28T17:16:01.479',702,1010,'B',45429.12,4),(53835,'2017-07-28T17:16:01.479',704,1004,'S',3640.28,708),(53836,'2017-07-28T17:16:01.479',703,1001,'B',3567.87,11),(53837,'2017-07-28T17:16:01.479',701,1008,'S',4786.80,3),(53838,'2017-07-28T17:16:01.479',702,1005,'S',4977.41,351),(53839,'2017-07-28T17:16:01.479',705,1001,'S',3525.01,2),(53840,'2017-07-28T17:16:01.479',703,1004,'S',3602.83,214),(53841,'2017-07-28T17:16:01.479',703,1011,'S',2205.95,12),(53842,'2017-07-28T17:16:01.479',704,1003,'B',764.66,2),(53843,'2017-07-28T17:16:01.479',705,1006,'B',2494.96,1),(53844,'2017-07-28T17:16:01.479',705,1006,'B',2521.78,1),(53845,'2017-07-28T17:16:01.479',703,1010,'S',44989.10,82),(53846,'2017-07-28T17:16:01.479',706,1011,'S',2193.18,1),(53847,'2017-07-28T17:16:01.480',705,1010,'B',45453.95,42),(53848,'2017-07-28T17:16:01.480',703,1008,'S',4752.82,7),(53849,'2017-07-28T17:16:01.481',703,1009,'B',995.94,267),(53850,'2017-07-28T17:16:01.481',705,1011,'B',2215.78,38),(53851,'2017-07-28T17:16:01.481',704,1006,'S',2497.63,13),(53852,'2017-07-28T17:16:01.481',702,1012,'B',774.63,162),(53853,'2017-07-28T17:16:01.493',704,1008,'S',4695.66,5),(53854,'2017-07-28T17:16:01.493',704,1004,'S',3566.74,97),(53855,'2017-07-28T17:16:01.493',706,1011,'S',2188.93,26),(53856,'2017-07-28T17:16:01.493',703,1007,'B',6059.73,81),(53857,'2017-07-28T17:16:01.493',706,1010,'B',45914.70,8),(53858,'2017-07-28T17:16:01.494',706,1002,'B',4189.72,62),(53859,'2017-07-28T17:16:01.494',702,1012,'S',761.65,462),(53860,'2017-07-28T17:16:01.494',705,1008,'S',4649.71,379),(53861,'2017-07-28T17:16:01.494',706,1005,'B',5026.42,1),(53862,'2017-07-28T17:16:01.494',706,1003,'B',768.34,51),(53863,'2017-07-28T17:16:01.494',706,1010,'S',45471.31,1),(53864,'2017-07-28T17:16:01.494',706,1005,'B',5082.36,16),(53865,'2017-07-28T17:16:01.494',704,1007,'S',6012.99,238),(53866,'2017-07-28T17:16:01.494',705,1008,'B',4705.05,198),(53867,'2017-07-28T17:16:01.494',705,1004,'B',3596.16,1),(53868,'2017-07-28T17:16:01.494',705,1009,'B',1010.34,23),(53869,'2017-07-28T17:16:01.494',706,1011,'B',2207.42,9),(53870,'2017-07-28T17:16:01.506',706,1007,'B',6075.41,4),(53871,'2017-07-28T17:16:01.506',704,1007,'B',6147.25,30),(53872,'2017-07-28T17:16:01.506',706,1002,'S',4152.65,8),(53873,'2017-07-28T17:16:01.506',701,1006,'S',2472.65,5),(53874,'2017-07-28T17:16:01.506',701,1009,'S',1007.08,5),(53875,'2017-07-28T17:16:01.506',702,1002,'S',4115.76,12),(53876,'2017-07-28T17:16:01.506',701,1006,'S',2447.28,771),(53877,'2017-07-28T17:16:01.506',705,1008,'B',4741.47,18),(53878,'2017-07-28T17:16:01.508',701,1003,'S',764.15,1),(53879,'2017-07-28T17:16:01.508',704,1011,'S',2186.07,351),(53880,'2017-07-28T17:16:01.508',704,1002,'S',4070.88,2),(53881,'2017-07-28T17:16:01.508',706,1002,'S',4031.16,1),(53882,'2017-07-28T17:16:01.508',701,1012,'S',759.38,28),(53883,'2017-07-28T17:16:01.508',705,1005,'B',5132.20,3),(53884,'2017-07-28T17:16:01.508',702,1006,'B',2472.05,326),(53885,'2017-07-28T17:16:01.508',705,1007,'S',6090.02,651),(53886,'2017-07-28T17:16:01.508',703,1003,'B',775.79,947),(53887,'2017-07-28T17:16:01.508',705,1011,'S',2158.35,14),(53888,'2017-07-28T17:16:01.508',703,1011,'B',2186.45,1),(53889,'2017-07-28T17:16:01.508',706,1012,'B',762.76,50),(53890,'2017-07-28T17:16:01.510',706,1003,'S',768.28,381),(53891,'2017-07-28T17:16:01.510',701,1006,'S',2449.89,7),(53892,'2017-07-28T17:16:01.510',701,1010,'S',45029.81,5),(53893,'2017-07-28T17:16:01.510',702,1002,'S',3986.01,5),(53894,'2017-07-28T17:16:01.576',703,1005,'S',5078.83,13),(53895,'2017-07-28T17:16:01.576',702,1011,'S',2165.45,17),(53896,'2017-07-28T17:16:01.576',706,1009,'B',1013.92,4),(53897,'2017-07-28T17:16:01.576',706,1002,'B',4025.10,43),(53898,'2017-07-28T17:16:01.576',705,1009,'S',1002.38,248),(53899,'2017-07-28T17:16:01.577',705,1012,'S',758.47,1),(53900,'2017-07-28T17:16:01.577',705,1006,'B',2480.43,68),(53901,'2017-07-28T17:16:01.577',706,1007,'S',6012.87,52),(53902,'2017-07-28T17:16:01.577',702,1001,'S',3489.21,31),(53903,'2017-07-28T17:16:01.577',701,1005,'S',5047.46,2),(53904,'2017-07-28T17:16:01.577',702,1005,'B',5102.80,4),(53905,'2017-07-28T17:16:01.577',704,1007,'S',5936.75,40),(53906,'2017-07-28T17:16:01.577',701,1006,'S',2460.48,49),(53907,'2017-07-28T17:16:01.577',705,1003,'S',759.00,15),(53908,'2017-07-28T17:16:01.577',701,1011,'B',2190.77,1),(53909,'2017-07-28T17:16:01.577',703,1001,'S',3459.95,16),(53910,'2017-07-28T17:16:01.577',701,1001,'B',3499.92,50),(53911,'2017-07-28T17:16:01.577',703,1005,'S',5077.13,3),(53912,'2017-07-28T17:16:01.577',702,1005,'B',5128.97,217),(53913,'2017-07-28T17:16:01.577',702,1008,'S',4690.91,41),(53914,'2017-07-28T17:16:01.577',702,1002,'B',4067.52,8),(53915,'2017-07-28T17:16:01.577',705,1007,'S',5885.00,1),(53916,'2017-07-28T17:16:01.577',702,1006,'B',2488.90,129),(53917,'2017-07-28T17:16:01.577',703,1001,'B',3533.51,1),(53918,'2017-07-28T17:16:01.577',706,1001,'S',3501.18,6),(53919,'2017-07-28T17:16:01.577',704,1007,'S',5832.43,3),(53920,'2017-07-28T17:16:01.577',701,1006,'B',2514.29,49),(53921,'2017-07-28T17:16:01.577',705,1002,'B',4100.58,1),(53922,'2017-07-28T17:16:01.577',706,1006,'S',2490.63,109),(53923,'2017-07-28T17:16:01.577',705,1008,'S',4636.70,287),(53924,'2017-07-28T17:16:01.577',706,1011,'S',2170.80,286),(53925,'2017-07-28T17:16:01.577',705,1003,'S',756.47,78),(53926,'2017-07-28T17:16:01.582',705,1006,'B',2514.53,320),(53927,'2017-07-28T17:16:01.582',704,1010,'B',45491.07,8),(53928,'2017-07-28T17:16:01.582',706,1002,'S',4057.68,259),(53929,'2017-07-28T17:16:01.582',703,1007,'S',5767.18,20),(53930,'2017-07-28T17:16:01.582',704,1009,'B',1020.41,225),(53931,'2017-07-28T17:16:01.582',705,1005,'S',5067.60,5),(53932,'2017-07-28T17:16:01.582',704,1006,'S',2491.17,19),(53933,'2017-07-28T17:16:01.582',706,1008,'B',4681.61,11),(53934,'2017-07-28T17:16:01.582',703,1002,'S',4004.58,1),(53935,'2017-07-28T17:16:01.582',703,1005,'S',5026.62,29),(53936,'2017-07-28T17:16:01.582',704,1009,'S',1003.73,1),(53937,'2017-07-28T17:16:01.582',703,1004,'B',3635.43,3),(53938,'2017-07-28T17:16:01.582',705,1008,'S',4626.65,51),(53939,'2017-07-28T17:16:01.582',705,1007,'B',5805.11,34),(53940,'2017-07-28T17:16:01.582',701,1005,'S',4964.03,12),(53941,'2017-07-28T17:16:01.582',706,1011,'B',2200.30,70),(53942,'2017-07-28T17:16:01.582',701,1007,'S',5754.40,25),(53943,'2017-07-28T17:16:01.582',705,1002,'S',3970.75,1),(53944,'2017-07-28T17:16:01.586',706,1007,'S',5693.37,109),(53945,'2017-07-28T17:16:01.587',703,1002,'B',4020.16,296),(53946,'2017-07-28T17:16:01.587',704,1006,'S',2469.89,1),(53947,'2017-07-28T17:16:01.587',704,1012,'B',773.18,3),(53948,'2017-07-28T17:16:01.587',706,1008,'S',4587.27,7),(53949,'2017-07-28T17:16:01.587',703,1006,'B',2499.29,675),(53950,'2017-07-28T17:16:01.587',705,1003,'B',763.81,240),(53951,'2017-07-28T17:16:01.587',706,1009,'S',996.20,110),(53952,'2017-07-28T17:16:01.587',705,1004,'B',3676.13,328),(53953,'2017-07-28T17:16:01.587',705,1006,'B',2525.43,12),(53954,'2017-07-28T17:16:01.587',703,1004,'B',3714.73,1),(53955,'2017-07-28T17:16:01.587',703,1009,'S',986.00,1),(53956,'2017-07-28T17:16:01.587',701,1003,'B',764.41,10),(53957,'2017-07-28T17:16:01.587',703,1003,'S',757.56,77),(53958,'2017-07-28T17:16:01.587',701,1006,'B',2556.83,36),(53959,'2017-07-28T17:16:01.587',705,1007,'S',5630.30,136),(53960,'2017-07-28T17:16:01.587',702,1002,'S',3978.30,1),(53961,'2017-07-28T17:16:01.587',701,1010,'S',45049.33,737),(53962,'2017-07-28T17:16:01.587',703,1009,'B',998.36,995),(53963,'2017-07-28T17:16:01.591',705,1002,'S',3952.21,5),(53964,'2017-07-28T17:16:01.591',706,1007,'S',5562.48,169),(53965,'2017-07-28T17:16:01.591',704,1005,'B',5020.95,110),(53966,'2017-07-28T17:16:01.591',704,1008,'B',4627.39,24),(53967,'2017-07-28T17:16:01.591',701,1001,'B',3533.43,37),(53968,'2017-07-28T17:16:01.591',703,1006,'B',2590.53,933),(53969,'2017-07-28T17:16:01.591',703,1004,'B',3747.64,65),(53970,'2017-07-28T17:16:01.591',703,1006,'S',2570.36,22),(53971,'2017-07-28T17:16:01.593',702,1011,'B',2218.84,13),(53972,'2017-07-28T17:16:01.593',703,1001,'B',3570.59,1),(53973,'2017-07-28T17:16:01.593',701,1007,'B',5596.23,862),(53974,'2017-07-28T17:16:01.593',706,1009,'S',996.02,4),(53975,'2017-07-28T17:16:01.593',704,1008,'S',4572.42,248),(53976,'2017-07-28T17:16:01.593',706,1007,'S',5539.53,67),(53977,'2017-07-28T17:16:01.593',705,1008,'B',4614.89,23),(53978,'2017-07-28T17:16:01.593',706,1002,'B',3991.23,11),(53979,'2017-07-28T17:16:01.593',703,1007,'S',5480.55,150),(53980,'2017-07-28T17:16:01.593',702,1005,'B',5071.82,197),(53981,'2017-07-28T17:16:01.593',703,1001,'S',3530.51,29),(53982,'2017-07-28T17:16:01.593',703,1008,'S',4563.30,2),(53983,'2017-07-28T17:16:01.593',701,1003,'S',756.66,32),(53984,'2017-07-28T17:16:01.593',703,1004,'S',3707.67,1),(53985,'2017-07-28T17:16:01.593',705,1008,'S',4522.76,5),(53986,'2017-07-28T17:16:01.593',703,1003,'B',766.02,352),(53987,'2017-07-28T17:16:01.593',701,1010,'B',45511.81,518),(53988,'2017-07-28T17:16:01.593',701,1004,'B',3739.80,356),(53989,'2017-07-28T17:16:01.593',703,1008,'B',4564.57,4),(53990,'2017-07-28T17:16:01.593',706,1001,'B',3566.96,80),(53991,'2017-07-28T17:16:01.593',704,1002,'B',4024.93,34),(53992,'2017-07-28T17:16:01.593',701,1002,'S',3988.26,105),(53993,'2017-07-28T17:16:01.593',705,1004,'B',3784.95,209),(53994,'2017-07-28T17:16:01.593',702,1003,'S',755.92,2),(53995,'2017-07-28T17:16:01.593',701,1012,'S',766.96,17),(53996,'2017-07-28T17:16:01.593',701,1005,'B',5115.66,495),(53997,'2017-07-28T17:16:01.593',702,1008,'B',4604.83,258),(53998,'2017-07-28T17:16:01.597',702,1008,'S',4560.38,27),(53999,'2017-07-28T17:16:01.597',704,1007,'B',5530.61,1),(54000,'2017-07-28T17:16:01.597',703,1012,'B',772.97,902),(54001,'2017-07-28T17:16:01.597',702,1003,'S',748.69,3),(54002,'2017-07-28T17:16:01.597',702,1004,'S',3755.24,920),(54003,'2017-07-28T17:16:01.597',702,1009,'B',1007.75,522),(54004,'2017-07-28T17:16:01.597',704,1011,'S',2194.96,213),(54005,'2017-07-28T17:16:01.597',705,1008,'B',4608.92,7),(54006,'2017-07-28T17:16:01.597',704,1009,'B',1017.47,249),(54007,'2017-07-28T17:16:01.597',703,1001,'B',3598.96,2),(54008,'2017-07-28T17:16:01.597',704,1004,'S',3715.76,112),(54009,'2017-07-28T17:16:01.597',703,1002,'B',4024.40,11),(54010,'2017-07-28T17:16:01.598',702,1008,'B',4656.71,37),(54011,'2017-07-28T17:16:01.598',701,1001,'B',3633.88,2),(54012,'2017-07-28T17:16:01.598',705,1004,'B',3739.83,3),(54013,'2017-07-28T17:16:01.599',701,1011,'B',2218.57,14),(54014,'2017-07-28T17:16:01.599',704,1006,'B',2600.83,131),(54015,'2017-07-28T17:16:01.599',701,1003,'B',752.50,4),(54016,'2017-07-28T17:16:01.599',701,1004,'S',3703.84,1),(54017,'2017-07-28T17:16:01.599',706,1002,'S',3990.36,7),(54018,'2017-07-28T17:16:01.599',706,1005,'B',5170.24,11),(54019,'2017-07-28T17:16:01.599',702,1007,'B',5594.77,40),(54020,'2017-07-28T17:16:01.599',701,1011,'B',2243.05,1),(54021,'2017-07-28T17:16:01.599',703,1012,'B',793.41,133),(54022,'2017-07-28T17:16:01.601',706,1002,'B',4028.06,2),(54023,'2017-07-28T17:16:01.601',702,1011,'S',2221.71,191),(54024,'2017-07-28T17:16:01.601',706,1006,'B',2626.11,859),(54025,'2017-07-28T17:16:01.601',704,1008,'S',4606.91,114),(54026,'2017-07-28T17:16:01.601',704,1001,'S',3595.69,189),(54027,'2017-07-28T17:16:01.601',701,1007,'S',5538.67,4),(54028,'2017-07-28T17:16:01.601',705,1007,'S',5489.72,8),(54029,'2017-07-28T17:16:01.601',703,1003,'S',740.29,29),(54030,'2017-07-28T17:16:01.601',702,1005,'B',5219.70,708),(54031,'2017-07-28T17:16:01.601',701,1009,'S',1007.85,576),(54032,'2017-07-28T17:16:01.601',702,1002,'S',3977.73,1),(54033,'2017-07-28T17:16:01.610',705,1006,'B',2656.39,75),(54034,'2017-07-28T17:16:01.610',706,1006,'S',2630.25,1),(54035,'2017-07-28T17:16:01.610',705,1001,'S',3555.02,141),(54036,'2017-07-28T17:16:01.610',701,1001,'S',3513.87,231),(54037,'2017-07-28T17:16:01.610',705,1008,'B',4661.10,181),(54038,'2017-07-28T17:16:01.610',705,1005,'B',5275.67,402),(54039,'2017-07-28T17:16:01.610',705,1007,'S',5431.05,13),(54040,'2017-07-28T17:16:01.750',704,1007,'B',5487.73,24),(54041,'2017-07-28T17:16:01.750',706,1005,'B',5319.41,56),(54042,'2017-07-28T17:16:01.750',704,1011,'S',2200.79,3),(54043,'2017-07-28T17:16:01.750',701,1001,'S',3473.12,2),(54044,'2017-07-28T17:16:01.751',702,1010,'B',45973.76,52),(54045,'2017-07-28T17:16:01.752',706,1004,'S',3662.10,64),(54046,'2017-07-28T17:16:01.752',703,1010,'S',45524.48,8),(54047,'2017-07-28T17:16:01.752',704,1008,'B',4704.22,381),(54048,'2017-07-28T17:16:01.752',703,1010,'S',45085.74,1),(54049,'2017-07-28T17:16:01.753',705,1010,'S',44649.96,206),(54050,'2017-07-28T17:16:01.753',706,1009,'B',1026.70,4),(54051,'2017-07-28T17:16:01.753',701,1011,'S',2174.96,17),(54052,'2017-07-28T17:16:01.753',701,1010,'S',44220.73,226),(54053,'2017-07-28T17:16:01.753',706,1012,'S',773.53,3),(54054,'2017-07-28T17:16:01.753',705,1006,'B',2664.10,13),(54055,'2017-07-28T17:16:01.757',704,1006,'B',2695.99,7),(54056,'2017-07-28T17:16:01.758',701,1010,'S',43794.79,1),(54057,'2017-07-28T17:16:01.758',706,1006,'B',2723.44,22),(54058,'2017-07-28T17:16:01.758',701,1002,'S',3945.22,39),(54059,'2017-07-28T17:16:01.759',705,1002,'S',3905.48,95),(54060,'2017-07-28T17:16:01.759',704,1005,'S',5263.12,210),(54061,'2017-07-28T17:16:01.759',705,1011,'B',2197.45,4),(54062,'2017-07-28T17:16:01.759',705,1001,'B',3504.58,42),(54063,'2017-07-28T17:16:01.759',705,1006,'B',2757.91,3),(54064,'2017-07-28T17:16:01.759',703,1005,'B',5311.98,1),(54065,'2017-07-28T17:16:01.759',703,1008,'B',4756.21,4),(54066,'2017-07-28T17:16:01.759',701,1009,'S',1007.56,598),(54067,'2017-07-28T17:16:01.759',701,1002,'S',3863.60,24),(54068,'2017-07-28T17:16:01.759',703,1005,'S',5256.33,23),(54069,'2017-07-28T17:16:01.759',705,1009,'S',1004.06,83),(54070,'2017-07-28T17:16:01.759',704,1002,'B',3904.00,132),(54071,'2017-07-28T17:16:01.759',701,1012,'S',759.27,20),(54072,'2017-07-28T17:16:01.759',703,1009,'B',1020.13,243),(54073,'2017-07-28T17:16:01.759',705,1008,'B',4800.34,10),(54074,'2017-07-28T17:16:01.759',703,1003,'S',726.33,16),(54075,'2017-07-28T17:16:01.759',701,1004,'B',3686.07,31),(54076,'2017-07-28T17:16:01.759',705,1002,'B',3932.24,1),(54077,'2017-07-28T17:16:01.759',704,1004,'S',3644.18,11),(54078,'2017-07-28T17:16:01.760',705,1011,'S',2172.32,17),(54079,'2017-07-28T17:16:01.760',701,1010,'B',44242.85,2),(54080,'2017-07-28T17:16:01.760',704,1012,'S',760.91,16),(54081,'2017-07-28T17:16:01.760',704,1007,'S',5419.98,65),(54082,'2017-07-28T17:16:01.760',704,1011,'S',2151.06,10),(54083,'2017-07-28T17:16:01.760',704,1010,'B',44688.77,4),(54084,'2017-07-28T17:16:01.761',705,1008,'S',4770.36,3),(54085,'2017-07-28T17:16:01.761',704,1007,'S',5368.56,18),(54086,'2017-07-28T17:16:01.761',706,1004,'S',3608.39,7),(54087,'2017-07-28T17:16:01.762',703,1007,'S',5308.54,1),(54088,'2017-07-28T17:16:01.762',702,1009,'S',1008.91,140),(54089,'2017-07-28T17:16:01.762',706,1003,'B',734.06,1),(54090,'2017-07-28T17:16:01.763',706,1002,'B',3982.33,1),(54091,'2017-07-28T17:16:01.763',702,1001,'S',3465.66,453),(54092,'2017-07-28T17:16:01.763',704,1012,'B',779.00,1),(54093,'2017-07-28T17:16:01.763',702,1011,'S',2123.93,400),(54094,'2017-07-28T17:16:01.763',703,1001,'B',3498.36,2),(54095,'2017-07-28T17:16:01.764',701,1002,'B',4015.51,4),(54096,'2017-07-28T17:16:01.764',702,1002,'S',3977.12,100),(54097,'2017-07-28T17:16:02.090',705,1005,'B',5303.48,56),(54098,'2017-07-28T17:16:02.090',703,1003,'S',737.69,319),(54099,'2017-07-28T17:16:02.090',704,1005,'B',5356.60,111),(54100,'2017-07-28T17:16:02.090',702,1011,'B',2140.12,90),(54101,'2017-07-28T17:16:02.090',701,1004,'S',3580.09,53),(54102,'2017-07-28T17:16:02.090',703,1003,'B',746.86,147),(54103,'2017-07-28T17:16:02.090',702,1006,'S',2734.24,158),(54104,'2017-07-28T17:16:02.090',702,1004,'B',3624.87,319),(54105,'2017-07-28T17:16:02.091',703,1007,'B',5369.90,71),(54106,'2017-07-28T17:16:02.091',705,1012,'S',773.25,2),(54107,'2017-07-28T17:16:02.091',701,1005,'S',5314.41,185),(54108,'2017-07-28T17:16:02.091',706,1008,'S',4722.32,12),(54109,'2017-07-28T17:16:02.091',701,1003,'S',739.61,111),(54110,'2017-07-28T17:16:02.091',701,1002,'S',3939.27,5),(54111,'2017-07-28T17:16:02.092',705,1004,'S',3591.61,24),(54112,'2017-07-28T17:16:02.092',703,1004,'S',3555.10,81),(54113,'2017-07-28T17:16:02.092',704,1009,'B',1014.10,2),(54114,'2017-07-28T17:16:02.092',704,1011,'B',2166.66,305),(54115,'2017-07-28T17:16:02.098',702,1005,'S',5263.87,116),(54116,'2017-07-28T17:16:02.098',704,1002,'B',3973.74,694),(54117,'2017-07-28T17:16:02.098',703,1011,'B',2182.55,269),(54118,'2017-07-28T17:16:02.098',705,1002,'B',4022.11,135),(54119,'2017-07-28T17:16:02.098',701,1007,'S',5295.96,236),(54120,'2017-07-28T17:16:02.098',702,1009,'S',1001.67,16),(54121,'2017-07-28T17:16:02.098',701,1010,'B',45143.59,486),(54122,'2017-07-28T17:16:02.099',705,1001,'B',3531.65,8),(54123,'2017-07-28T17:16:02.099',706,1001,'B',3562.46,158),(54124,'2017-07-28T17:16:02.102',702,1007,'B',5359.66,1),(54125,'2017-07-28T17:16:02.103',706,1005,'B',5307.26,22),(54126,'2017-07-28T17:16:02.103',705,1004,'S',3525.70,8),(54127,'2017-07-28T17:16:02.103',701,1008,'S',4683.24,1),(54128,'2017-07-28T17:16:02.113',701,1011,'B',2200.89,38),(54129,'2017-07-28T17:16:02.113',705,1006,'B',2762.80,113),(54130,'2017-07-28T17:16:02.113',704,1002,'S',3986.25,249),(54131,'2017-07-28T17:16:02.113',705,1005,'S',5253.68,64),(54132,'2017-07-28T17:16:02.113',702,1006,'B',2793.00,34),(54133,'2017-07-28T17:16:02.113',703,1001,'S',3527.78,621),(54134,'2017-07-28T17:16:02.113',702,1009,'S',991.37,232),(54135,'2017-07-28T17:16:02.114',703,1004,'B',3566.32,70),(54136,'2017-07-28T17:16:02.114',703,1005,'S',5204.40,168),(54137,'2017-07-28T17:16:02.114',706,1002,'B',4028.40,1),(54138,'2017-07-28T17:16:02.114',701,1007,'B',5412.99,10),(54139,'2017-07-28T17:16:02.114',701,1009,'S',988.44,87),(54140,'2017-07-28T17:16:02.114',702,1009,'B',996.53,203),(54141,'2017-07-28T17:16:02.132',702,1012,'S',771.14,14),(54142,'2017-07-28T17:16:02.132',704,1011,'B',2225.14,59),(54143,'2017-07-28T17:16:02.133',704,1012,'S',769.02,3),(54144,'2017-07-28T17:16:02.133',703,1007,'S',5365.13,118),(54145,'2017-07-28T17:16:02.133',701,1005,'S',5149.63,1),(54146,'2017-07-28T17:16:02.133',705,1005,'B',5198.87,2),(54147,'2017-07-28T17:16:02.133',703,1008,'S',4649.84,24),(54148,'2017-07-28T17:16:02.133',701,1011,'S',2201.11,4),(54149,'2017-07-28T17:16:02.133',705,1002,'S',3997.55,7),(54150,'2017-07-28T17:16:02.133',703,1009,'B',1008.57,8),(54151,'2017-07-28T17:16:02.133',705,1012,'S',765.61,9),(54152,'2017-07-28T17:16:02.133',701,1005,'B',5244.56,9),(54153,'2017-07-28T17:16:02.133',705,1003,'S',736.38,23),(54154,'2017-07-28T17:16:02.133',702,1012,'S',757.17,8),(54155,'2017-07-28T17:16:02.133',705,1010,'B',45604.41,44),(54156,'2017-07-28T17:16:02.133',705,1011,'S',2177.07,47),(54157,'2017-07-28T17:16:02.167',706,1003,'S',722.35,5),(54158,'2017-07-28T17:16:02.167',705,1003,'B',729.91,1),(54159,'2017-07-28T17:16:02.167',704,1006,'S',2768.34,8),(54160,'2017-07-28T17:16:02.167',705,1009,'B',1015.15,786),(54161,'2017-07-28T17:16:02.167',702,1002,'B',4035.76,2),(54162,'2017-07-28T17:16:02.167',706,1005,'B',5299.68,91),(54163,'2017-07-28T17:16:02.167',706,1007,'S',5306.16,13),(54164,'2017-07-28T17:16:02.167',702,1006,'B',2791.59,2),(54165,'2017-07-28T17:16:02.167',701,1012,'B',778.19,283),(54166,'2017-07-28T17:16:02.167',706,1004,'B',3607.86,1),(54167,'2017-07-28T17:16:02.167',703,1001,'S',3492.69,362),(54168,'2017-07-28T17:16:02.167',706,1008,'S',4605.47,61),(54169,'2017-07-28T17:16:02.167',703,1002,'S',3980.49,53),(54170,'2017-07-28T17:16:02.167',704,1002,'S',3940.47,16),(54171,'2017-07-28T17:16:02.167',703,1003,'S',721.40,15),(54172,'2017-07-28T17:16:02.167',706,1008,'S',4557.39,463),(54173,'2017-07-28T17:16:02.167',705,1008,'B',4592.98,57),(54174,'2017-07-28T17:16:02.167',703,1002,'B',3979.30,34),(54175,'2017-07-28T17:16:02.167',702,1005,'B',5350.71,15),(54176,'2017-07-28T17:16:02.167',705,1009,'S',999.51,34),(54177,'2017-07-28T17:16:02.167',706,1002,'S',3942.56,286),(54178,'2017-07-28T17:16:02.167',703,1001,'S',3456.17,2),(54179,'2017-07-28T17:16:02.168',702,1010,'S',45162.57,370),(54180,'2017-07-28T17:16:02.168',705,1012,'S',766.22,76),(54181,'2017-07-28T17:16:02.168',702,1005,'B',5423.08,24),(54182,'2017-07-28T17:16:02.168',702,1004,'S',3568.64,614),(54183,'2017-07-28T17:16:02.168',702,1007,'B',5356.89,11),(54184,'2017-07-28T17:16:02.168',703,1012,'S',759.34,45),(54185,'2017-07-28T17:16:02.168',703,1002,'S',3908.92,230),(54186,'2017-07-28T17:16:02.176',704,1010,'S',44719.43,324),(54187,'2017-07-28T17:16:02.176',705,1007,'B',5412.05,397),(54188,'2017-07-28T17:16:02.176',701,1011,'B',2201.84,62),(54189,'2017-07-28T17:16:02.176',706,1002,'B',3934.68,841),(54190,'2017-07-28T17:16:02.177',704,1002,'S',3899.23,4),(54191,'2017-07-28T17:16:02.177',703,1007,'S',5354.32,3),(54192,'2017-07-28T17:16:02.177',705,1008,'B',4639.14,1),(54193,'2017-07-28T17:16:02.177',703,1001,'S',3422.65,246),(54194,'2017-07-28T17:16:02.177',703,1008,'S',4602.75,673),(54195,'2017-07-28T17:16:02.177',705,1011,'B',2224.10,6),(54196,'2017-07-28T17:16:02.177',704,1012,'B',762.65,19),(54197,'2017-07-28T17:16:02.177',702,1004,'S',3529.97,4),(54198,'2017-07-28T17:16:02.177',706,1011,'B',2243.53,25),(54199,'2017-07-28T17:16:02.177',706,1007,'B',5404.97,67),(54200,'2017-07-28T17:16:02.177',706,1009,'S',986.54,891),(54201,'2017-07-28T17:16:02.177',701,1002,'B',3950.84,240),(54202,'2017-07-28T17:16:02.177',702,1003,'B',732.81,4),(54203,'2017-07-28T17:16:02.177',705,1012,'B',764.16,773),(54204,'2017-07-28T17:16:02.177',706,1010,'S',44285.71,946),(54205,'2017-07-28T17:16:02.177',702,1011,'B',2265.21,62),(54206,'2017-07-28T17:16:02.177',701,1002,'S',3905.99,101),(54207,'2017-07-28T17:16:02.177',705,1011,'S',2240.67,77),(54208,'2017-07-28T17:16:02.177',703,1006,'S',2763.87,325),(54209,'2017-07-28T17:16:02.177',704,1012,'S',753.26,2),(54210,'2017-07-28T17:16:02.197',702,1004,'S',3494.56,84),(54211,'2017-07-28T17:16:02.199',704,1008,'S',4552.19,96),(54212,'2017-07-28T17:16:02.199',704,1003,'S',721.99,631),(54213,'2017-07-28T17:16:02.199',701,1008,'S',4504.77,607),(54214,'2017-07-28T17:16:02.547',703,1009,'B',998.44,2),(54215,'2017-07-28T17:16:02.547',702,1012,'S',753.50,196),(54216,'2017-07-28T17:16:02.547',703,1011,'S',2215.87,546),(54217,'2017-07-28T17:16:02.547',702,1004,'B',3528.32,37),(54218,'2017-07-28T17:16:02.547',701,1006,'B',2792.40,16),(54219,'2017-07-28T17:16:02.547',704,1009,'B',1016.73,15),(54220,'2017-07-28T17:16:02.549',706,1007,'B',5457.83,235),(54221,'2017-07-28T17:16:02.549',704,1010,'B',44735.68,32),(54222,'2017-07-28T17:16:02.549',704,1001,'S',3381.44,3),(54223,'2017-07-28T17:16:02.549',706,1003,'S',711.94,1),(54224,'2017-07-28T17:16:02.549',705,1012,'S',752.42,72),(54225,'2017-07-28T17:16:02.550',702,1003,'S',700.42,107),(54226,'2017-07-28T17:16:02.550',705,1011,'S',2189.47,21),(54227,'2017-07-28T17:16:02.550',706,1004,'S',3496.95,15),(54228,'2017-07-28T17:16:02.550',703,1007,'S',5411.99,10),(54229,'2017-07-28T17:16:02.550',702,1006,'B',2827.83,122),(54230,'2017-07-28T17:16:02.551',704,1003,'B',704.67,3),(54231,'2017-07-28T17:16:02.580',701,1009,'S',998.14,23),(54232,'2017-07-28T17:16:02.580',701,1012,'B',743.93,223),(54233,'2017-07-28T17:16:02.580',702,1006,'B',2857.19,126),(54234,'2017-07-28T17:16:02.580',705,1009,'S',985.14,28),(54235,'2017-07-28T17:16:02.580',705,1011,'S',2170.15,467),(54236,'2017-07-28T17:16:02.580',703,1006,'B',2882.47,66),(54237,'2017-07-28T17:16:02.580',704,1005,'S',5372.63,35),(54238,'2017-07-28T17:16:02.580',705,1003,'B',710.96,79),(54239,'2017-07-28T17:16:02.580',702,1010,'B',45192.03,304),(54240,'2017-07-28T17:16:02.580',703,1006,'B',2911.34,194),(54241,'2017-07-28T17:16:02.580',705,1008,'S',4449.61,24),(54242,'2017-07-28T17:16:02.580',705,1001,'B',3416.71,40),(54243,'2017-07-28T17:16:02.580',704,1001,'B',3451.57,187),(54244,'2017-07-28T17:16:02.580',702,1007,'S',5335.57,268),(54245,'2017-07-28T17:16:02.580',705,1002,'S',3871.93,30),(54246,'2017-07-28T17:16:02.581',702,1009,'B',990.25,60),(54247,'2017-07-28T17:16:02.581',706,1011,'B',2183.89,17),(54248,'2017-07-28T17:16:02.581',702,1011,'B',2209.58,5),(54249,'2017-07-28T17:16:02.602',701,1012,'S',730.96,196),(54250,'2017-07-28T17:16:02.602',706,1010,'B',45650.95,64),(54251,'2017-07-28T17:16:02.602',703,1003,'B',715.72,415),(54252,'2017-07-28T17:16:02.604',702,1004,'S',3464.97,324),(54253,'2017-07-28T17:16:02.604',705,1011,'B',2231.56,18),(54254,'2017-07-28T17:16:02.604',702,1007,'B',5402.19,31),(54255,'2017-07-28T17:16:02.604',702,1010,'B',46117.20,114),(54256,'2017-07-28T17:16:02.604',703,1005,'B',5436.51,1),(54257,'2017-07-28T17:16:02.604',706,1005,'B',5490.65,2),(54258,'2017-07-28T17:16:02.604',702,1006,'B',2941.90,245),(54259,'2017-07-28T17:16:02.604',701,1002,'S',3844.10,4),(54260,'2017-07-28T17:16:02.604',706,1003,'S',703.06,333),(54261,'2017-07-28T17:16:02.604',701,1006,'S',2910.79,6),(54262,'2017-07-28T17:16:02.605',703,1007,'B',5451.61,4),(54263,'2017-07-28T17:16:02.605',703,1003,'S',695.94,436),(54264,'2017-07-28T17:16:02.605',703,1012,'S',721.11,85),(54265,'2017-07-28T17:16:02.605',702,1007,'S',5393.76,1),(54266,'2017-07-28T17:16:02.605',701,1012,'B',743.78,163),(54267,'2017-07-28T17:16:02.605',706,1005,'B',5554.95,5),(54268,'2017-07-28T17:16:02.605',702,1001,'B',3482.27,3),(54269,'2017-07-28T17:16:02.605',701,1006,'S',2878.71,1),(54270,'2017-07-28T17:16:02.605',706,1007,'B',5437.83,219),(54271,'2017-07-28T17:16:02.605',706,1002,'S',3800.71,155),(54272,'2017-07-28T17:16:02.606',704,1001,'B',3515.76,112),(54273,'2017-07-28T17:16:02.606',705,1004,'B',3504.86,3),(54274,'2017-07-28T17:16:02.606',704,1012,'B',760.11,24),(54275,'2017-07-28T17:16:02.606',702,1002,'B',3835.21,464),(54276,'2017-07-28T17:16:02.606',706,1009,'B',1008.56,5),(54277,'2017-07-28T17:16:02.606',706,1005,'S',5491.39,247),(54278,'2017-07-28T17:16:02.606',702,1011,'B',2250.40,4),(54279,'2017-07-28T17:16:02.606',702,1009,'B',1017.17,46),(54280,'2017-07-28T17:16:02.606',702,1002,'S',3790.72,109),(54281,'2017-07-28T17:16:02.606',701,1002,'B',3832.00,16),(54282,'2017-07-28T17:16:02.606',701,1001,'B',3548.63,25),(54283,'2017-07-28T17:16:02.606',704,1002,'B',3876.29,4),(54284,'2017-07-28T17:16:02.606',701,1009,'S',1009.80,1),(54285,'2017-07-28T17:16:02.606',705,1008,'B',4505.59,4),(54286,'2017-07-28T17:16:02.606',703,1004,'B',3538.39,96),(54287,'2017-07-28T17:16:02.606',705,1004,'S',3506.54,4),(54288,'2017-07-28T17:16:02.608',704,1011,'S',2224.59,578),(54289,'2017-07-28T17:16:02.608',702,1006,'B',2902.90,26),(54290,'2017-07-28T17:16:02.608',702,1010,'B',46580.26,144),(54291,'2017-07-28T17:16:02.608',703,1002,'S',3834.24,144),(54292,'2017-07-28T17:16:02.664',703,1005,'S',5426.74,4),(54293,'2017-07-28T17:16:02.664',702,1004,'B',3544.24,386),(54294,'2017-07-28T17:16:02.664',701,1005,'B',5478.72,1),(54295,'2017-07-28T17:16:02.664',703,1008,'B',4554.92,345),(54296,'2017-07-28T17:16:02.664',706,1003,'B',704.98,91),(54297,'2017-07-28T17:16:02.664',702,1008,'S',4509.99,77),(54298,'2017-07-28T17:16:02.664',702,1012,'S',757.34,91),(54299,'2017-07-28T17:16:02.664',706,1002,'S',3801.69,3),(54300,'2017-07-28T17:16:02.664',701,1002,'B',3852.69,2),(54301,'2017-07-28T17:16:02.664',701,1005,'S',5429.61,1),(54302,'2017-07-28T17:16:02.664',706,1004,'B',3578.60,3),(54303,'2017-07-28T17:16:02.664',701,1011,'B',2247.20,38),(54304,'2017-07-28T17:16:02.664',704,1003,'B',714.51,1),(54305,'2017-07-28T17:16:02.664',706,1006,'B',2930.90,56),(54306,'2017-07-28T17:16:02.664',702,1001,'S',3514.16,6),(54307,'2017-07-28T17:16:02.664',701,1006,'S',2900.35,2),(54308,'2017-07-28T17:16:02.664',704,1004,'S',3541.87,2),(54309,'2017-07-28T17:16:02.664',706,1003,'S',706.42,149),(54310,'2017-07-28T17:16:02.665',702,1008,'S',4453.09,19),(54311,'2017-07-28T17:16:02.665',702,1008,'S',4407.84,73),(54312,'2017-07-28T17:16:02.665',701,1009,'S',997.14,13),(54313,'2017-07-28T17:16:02.665',702,1002,'B',3885.31,15),(54314,'2017-07-28T17:16:02.665',704,1011,'B',2267.34,6),(54315,'2017-07-28T17:16:02.665',703,1005,'S',5362.64,32),(54316,'2017-07-28T17:16:02.666',703,1003,'S',703.88,288),(54317,'2017-07-28T17:16:02.666',702,1010,'S',46118.61,12),(54318,'2017-07-28T17:16:02.666',706,1010,'B',46589.60,229),(54319,'2017-07-28T17:16:02.666',703,1005,'S',5315.35,40),(54320,'2017-07-28T17:16:02.666',704,1010,'S',46136.51,39),(54321,'2017-07-28T17:16:02.666',706,1010,'B',46601.01,60),(54322,'2017-07-28T17:16:02.666',705,1001,'B',3549.27,10),(54323,'2017-07-28T17:16:02.666',704,1004,'B',3576.62,18),(54324,'2017-07-28T17:16:02.666',703,1005,'S',5269.43,58),(54325,'2017-07-28T17:16:02.666',705,1003,'S',694.69,323),(54326,'2017-07-28T17:16:02.666',701,1011,'S',2243.03,780),(54327,'2017-07-28T17:16:02.666',702,1002,'B',3919.44,353),(54328,'2017-07-28T17:16:02.666',704,1004,'B',3608.09,118),(54329,'2017-07-28T17:16:02.666',706,1005,'B',5321.94,83),(54330,'2017-07-28T17:16:02.666',702,1005,'S',5274.38,1),(54331,'2017-07-28T17:16:02.666',705,1005,'S',5238.28,19),(54332,'2017-07-28T17:16:02.666',701,1005,'B',5287.03,4),(54333,'2017-07-28T17:16:02.666',706,1011,'B',2270.06,5),(54334,'2017-07-28T17:16:02.666',702,1007,'B',5470.53,1),(54335,'2017-07-28T17:16:02.667',705,1001,'S',3513.31,2),(54336,'2017-07-28T17:16:02.667',701,1012,'S',741.71,5),(54337,'2017-07-28T17:16:02.667',702,1006,'B',2932.52,20),(54338,'2017-07-28T17:16:02.667',701,1008,'B',4454.49,225),(54339,'2017-07-28T17:16:02.667',701,1006,'S',2909.28,132),(54340,'2017-07-28T17:16:02.667',703,1001,'S',3476.64,11),(54341,'2017-07-28T17:16:02.667',703,1001,'S',3441.77,5),(54342,'2017-07-28T17:16:02.667',705,1012,'B',761.81,8),(54343,'2017-07-28T17:16:02.667',701,1001,'B',3484.98,118),(54344,'2017-07-28T17:16:02.667',706,1008,'B',4509.75,2),(54345,'2017-07-28T17:16:02.667',706,1009,'S',982.06,16),(54346,'2017-07-28T17:16:02.667',706,1001,'B',3522.31,7),(54347,'2017-07-28T17:16:02.672',706,1009,'B',987.35,11),(54348,'2017-07-28T17:16:02.672',701,1005,'S',5224.40,640),(54349,'2017-07-28T17:16:02.672',701,1005,'S',5168.15,905),(54350,'2017-07-28T17:16:02.672',702,1011,'S',2249.46,10),(54351,'2017-07-28T17:16:02.672',702,1009,'S',983.30,12),(54352,'2017-07-28T17:16:02.672',704,1009,'S',971.41,1),(54353,'2017-07-28T17:16:02.672',703,1009,'S',967.93,6),(54354,'2017-07-28T17:16:02.672',703,1005,'B',5209.96,1),(54355,'2017-07-28T17:16:02.672',702,1007,'S',5427.00,316),(54356,'2017-07-28T17:16:02.672',704,1001,'B',3556.74,12),(54357,'2017-07-28T17:16:02.672',705,1005,'S',5165.19,4),(54358,'2017-07-28T17:16:02.721',702,1001,'S',3520.72,72),(54359,'2017-07-28T17:16:02.722',702,1004,'B',3643.99,998),(54360,'2017-07-28T17:16:02.722',703,1006,'B',2939.47,907),(54361,'2017-07-28T17:16:02.722',704,1002,'S',3884.76,239),(54362,'2017-07-28T17:16:02.722',705,1007,'B',5477.92,446),(54363,'2017-07-28T17:16:02.722',703,1006,'S',2915.54,64),(54364,'2017-07-28T17:16:02.722',702,1011,'S',2226.81,666),(54365,'2017-07-28T17:16:02.722',705,1004,'S',3607.12,2),(54366,'2017-07-28T17:16:02.722',704,1011,'B',2242.05,2),(54367,'2017-07-28T17:16:02.722',705,1012,'S',749.13,57),(54368,'2017-07-28T17:16:02.722',702,1003,'B',705.29,186),(54369,'2017-07-28T17:16:02.723',705,1006,'B',2946.74,1),(54370,'2017-07-28T17:16:02.763',701,1001,'B',3551.49,38),(54371,'2017-07-28T17:16:02.763',704,1009,'B',978.67,3),(54372,'2017-07-28T17:16:02.764',706,1006,'S',2917.55,2),(54373,'2017-07-28T17:16:02.764',701,1010,'S',46151.04,1),(54374,'2017-07-28T17:16:02.764',702,1011,'B',2264.46,22),(54375,'2017-07-28T17:16:02.764',702,1009,'B',987.79,7),(54376,'2017-07-28T17:16:02.764',703,1007,'S',5405.33,13),(54377,'2017-07-28T17:16:02.764',704,1010,'S',45702.97,18),(54378,'2017-07-28T17:16:02.773',705,1001,'S',3517.43,2),(54379,'2017-07-28T17:16:02.773',705,1009,'S',976.41,1),(54380,'2017-07-28T17:16:02.773',701,1011,'B',2291.30,4),(54381,'2017-07-28T17:16:02.773',702,1009,'B',979.90,14),(54382,'2017-07-28T17:16:02.774',706,1012,'S',739.40,1),(54383,'2017-07-28T17:16:02.803',704,1004,'S',3568.70,11),(54384,'2017-07-28T17:16:02.803',702,1006,'B',2948.69,105),(54385,'2017-07-28T17:16:02.803',706,1008,'B',4571.97,22),(54386,'2017-07-28T17:16:02.803',703,1001,'S',3476.78,198),(54387,'2017-07-28T17:16:02.803',701,1011,'S',2269.21,702),(54388,'2017-07-28T17:16:02.803',701,1008,'S',4540.52,951),(54389,'2017-07-28T17:16:02.803',702,1012,'S',726.15,1),(54390,'2017-07-28T17:16:02.803',701,1008,'S',4493.81,369),(54391,'2017-07-28T17:16:02.803',702,1010,'S',45256.92,75),(54392,'2017-07-28T17:16:02.803',702,1010,'S',44809.81,11),(54393,'2017-07-28T17:16:02.803',704,1004,'B',3603.56,45),(54394,'2017-07-28T17:16:02.803',701,1007,'B',5475.31,66),(54395,'2017-07-28T17:16:02.803',704,1002,'B',3925.29,15),(54396,'2017-07-28T17:16:02.807',702,1011,'S',2248.50,13),(54397,'2017-07-28T17:16:02.807',702,1012,'S',725.54,5),(54398,'2017-07-28T17:16:02.812',705,1001,'B',3513.54,446),(54399,'2017-07-28T17:16:02.812',701,1004,'B',3629.60,2),(54400,'2017-07-28T17:16:02.812',705,1010,'S',44374.79,2),(54401,'2017-07-28T17:16:02.812',703,1012,'B',718.50,351),(54402,'2017-07-28T17:16:02.812',702,1009,'S',968.69,99),(54403,'2017-07-28T17:16:02.812',704,1004,'S',3595.27,4),(54404,'2017-07-28T17:16:02.812',701,1002,'B',3954.24,1),(54405,'2017-07-28T17:16:02.812',701,1004,'S',3559.83,168),(54406,'2017-07-28T17:16:02.812',706,1012,'B',717.24,1),(54407,'2017-07-28T17:16:02.812',705,1002,'S',3909.11,729),(54408,'2017-07-28T17:16:02.812',705,1006,'B',2977.85,22),(54409,'2017-07-28T17:16:02.812',701,1010,'S',43935.98,253),(54410,'2017-07-28T17:16:02.812',702,1001,'B',3548.75,296),(54411,'2017-07-28T17:16:02.812',705,1006,'B',3010.82,1),(54412,'2017-07-28T17:16:02.812',704,1002,'B',3941.77,543),(54413,'2017-07-28T17:16:02.812',703,1006,'B',3046.31,3),(54414,'2017-07-28T17:16:02.812',701,1008,'S',4454.67,108),(54415,'2017-07-28T17:16:02.812',704,1006,'S',3012.94,2),(54416,'2017-07-28T17:16:02.812',706,1007,'S',5422.69,39),(54417,'2017-07-28T17:16:02.812',701,1006,'B',3048.97,1),(54418,'2017-07-28T17:16:02.813',705,1005,'S',5106.52,1),(54419,'2017-07-28T17:16:02.813',701,1001,'B',3588.73,2),(54420,'2017-07-28T17:16:02.813',705,1011,'B',2264.99,102),(54421,'2017-07-28T17:16:02.813',702,1001,'B',3632.66,1),(54422,'2017-07-28T17:16:02.813',702,1008,'B',4494.53,95),(54423,'2017-07-28T17:16:02.813',703,1004,'S',3519.79,492),(54424,'2017-07-28T17:16:02.813',705,1009,'B',974.15,79),(54425,'2017-07-28T17:16:02.813',704,1006,'B',3085.33,1),(54426,'2017-07-28T17:16:02.813',704,1012,'S',719.92,503),(54427,'2017-07-28T17:16:02.813',703,1001,'S',3598.86,21),(54428,'2017-07-28T17:16:02.813',703,1009,'S',972.31,6),(54429,'2017-07-28T17:16:02.813',703,1002,'S',3894.20,1),(54430,'2017-07-28T17:16:02.814',701,1005,'S',5058.22,19),(54431,'2017-07-28T17:16:02.814',704,1005,'S',5010.61,18),(54432,'2017-07-28T17:16:02.820',702,1003,'B',710.75,593),(54433,'2017-07-28T17:16:02.820',705,1011,'S',2240.89,79),(54434,'2017-07-28T17:16:02.820',703,1002,'S',3850.30,421),(54435,'2017-07-28T17:16:02.820',701,1006,'B',3117.43,931),(54436,'2017-07-28T17:16:02.820',701,1010,'S',43522.40,159),(54437,'2017-07-28T17:16:02.820',706,1009,'B',975.35,24),(54438,'2017-07-28T17:16:02.820',704,1003,'S',709.53,12),(54439,'2017-07-28T17:16:02.820',706,1002,'B',3890.86,1),(54440,'2017-07-28T17:16:02.820',702,1012,'B',729.73,248),(54441,'2017-07-28T17:16:02.820',702,1003,'S',702.65,3),(54442,'2017-07-28T17:16:02.821',701,1012,'S',718.33,122),(54443,'2017-07-28T17:16:02.821',704,1003,'B',707.96,3),(54444,'2017-07-28T17:16:02.821',705,1009,'S',960.23,4),(54445,'2017-07-28T17:16:02.821',701,1007,'B',5459.68,13),(54446,'2017-07-28T17:16:02.821',706,1004,'S',3493.72,382),(54447,'2017-07-28T17:16:02.821',702,1007,'B',5511.28,205),(54448,'2017-07-28T17:16:02.821',703,1009,'S',946.00,14),(54449,'2017-07-28T17:16:02.821',701,1007,'B',5575.57,226),(54450,'2017-07-28T17:16:02.821',702,1005,'B',5051.75,21),(54451,'2017-07-28T17:16:02.821',704,1009,'S',944.03,563),(54452,'2017-07-28T17:16:02.821',702,1004,'S',3462.10,14),(54453,'2017-07-28T17:16:02.821',701,1003,'S',703.22,1),(54454,'2017-07-28T17:16:02.821',702,1005,'B',5103.08,2),(54455,'2017-07-28T17:16:02.821',702,1002,'B',3930.81,770),(54456,'2017-07-28T17:16:02.821',702,1009,'B',952.32,269),(54457,'2017-07-28T17:16:02.821',702,1008,'S',4453.57,7),(54458,'2017-07-28T17:16:02.821',705,1010,'S',43102.84,186),(54459,'2017-07-28T17:16:02.821',704,1010,'S',42681.76,5),(54460,'2017-07-28T17:16:02.821',701,1006,'B',3149.99,4),(54461,'2017-07-28T17:16:02.821',703,1003,'S',693.12,26),(54462,'2017-07-28T17:16:02.821',703,1002,'S',3906.47,1),(54463,'2017-07-28T17:16:02.821',701,1007,'S',5504.01,10),(54464,'2017-07-28T17:16:02.821',701,1011,'S',2217.40,5),(54465,'2017-07-28T17:16:02.821',706,1004,'S',3425.78,4),(54466,'2017-07-28T17:16:02.821',704,1010,'S',42266.19,42),(54467,'2017-07-28T17:16:02.821',704,1008,'B',4493.09,23),(54468,'2017-07-28T17:16:02.821',706,1005,'S',5073.17,2),(54469,'2017-07-28T17:16:02.821',702,1006,'S',3118.27,19),(54470,'2017-07-28T17:16:02.821',701,1006,'B',3145.84,1),(54471,'2017-07-28T17:16:02.838',701,1007,'S',5444.15,4),(54472,'2017-07-28T17:16:02.838',704,1011,'S',2193.34,36),(54473,'2017-07-28T17:16:02.838',703,1003,'B',700.70,675),(54474,'2017-07-28T17:16:02.838',702,1010,'S',41846.94,558),(54475,'2017-07-28T17:16:02.838',702,1005,'S',5013.56,82),(54476,'2017-07-28T17:16:02.838',702,1001,'B',3633.54,135),(54477,'2017-07-28T17:16:02.838',706,1005,'B',5051.03,415),(54478,'2017-07-28T17:16:02.838',706,1004,'S',3378.60,1),(54479,'2017-07-28T17:16:02.842',705,1003,'S',697.29,5),(54480,'2017-07-28T17:16:02.842',704,1009,'S',938.59,2),(54481,'2017-07-28T17:16:02.842',703,1012,'B',723.66,326),(54482,'2017-07-28T17:16:02.842',701,1010,'S',41432.90,3),(54483,'2017-07-28T17:16:02.842',705,1010,'S',41030.35,26),(54484,'2017-07-28T17:16:02.842',706,1002,'S',3855.35,452),(54485,'2017-07-28T17:16:02.842',701,1012,'B',728.67,4),(54486,'2017-07-28T17:16:02.842',702,1006,'S',3116.80,712),(54487,'2017-07-28T17:16:02.842',704,1008,'B',4535.93,2),(54488,'2017-07-28T17:16:02.842',705,1003,'S',694.32,9),(54489,'2017-07-28T17:16:02.842',702,1003,'S',680.26,127),(54490,'2017-07-28T17:16:02.842',701,1001,'B',3668.91,41),(54491,'2017-07-28T17:16:02.842',701,1006,'B',3148.30,133),(54492,'2017-07-28T17:16:02.842',704,1006,'S',3118.01,12),(54493,'2017-07-28T17:16:02.842',704,1011,'B',2214.05,71),(54494,'2017-07-28T17:16:02.845',701,1009,'S',929.14,946),(54495,'2017-07-28T17:16:02.845',704,1010,'B',41441.23,1),(54496,'2017-07-28T17:16:02.845',704,1002,'S',3809.07,146),(54497,'2017-07-28T17:16:02.846',704,1010,'S',41030.08,227),(54498,'2017-07-28T17:16:02.846',706,1008,'B',4590.14,268),(54499,'2017-07-28T17:16:02.846',705,1005,'B',5118.17,261),(54500,'2017-07-28T17:16:02.887',703,1012,'B',729.06,433),(54501,'2017-07-28T17:16:02.887',706,1011,'B',2239.42,666),(54502,'2017-07-28T17:16:02.887',704,1003,'B',690.24,4),(54503,'2017-07-28T17:16:02.887',701,1003,'S',683.88,44),(54504,'2017-07-28T17:16:02.887',705,1009,'B',938.93,3),(54505,'2017-07-28T17:16:02.887',705,1005,'B',5177.19,15),(54506,'2017-07-28T17:16:02.887',705,1011,'S',2216.15,122),(54507,'2017-07-28T17:16:02.887',705,1003,'B',692.29,1),(54508,'2017-07-28T17:16:02.887',702,1009,'B',952.67,406),(54509,'2017-07-28T17:16:02.887',704,1008,'S',4543.61,1),(54510,'2017-07-28T17:16:02.887',702,1003,'B',701.65,63),(54511,'2017-07-28T17:16:02.914',706,1006,'B',3152.37,1),(54512,'2017-07-28T17:16:02.914',701,1001,'S',3628.43,5),(54513,'2017-07-28T17:16:02.914',701,1004,'S',3343.33,1),(54514,'2017-07-28T17:16:02.915',702,1002,'B',3859.88,1),(54515,'2017-07-28T17:16:02.919',702,1009,'B',958.02,174),(54516,'2017-07-28T17:16:02.919',706,1010,'S',40627.94,619),(54517,'2017-07-28T17:16:02.919',703,1006,'B',3185.64,2),(54518,'2017-07-28T17:16:02.919',703,1008,'B',4589.89,23),(54519,'2017-07-28T17:16:02.919',703,1006,'S',3153.15,24),(54520,'2017-07-28T17:16:03.373',703,1011,'B',2240.30,2),(54521,'2017-07-28T17:16:03.373',704,1009,'S',947.99,11),(54522,'2017-07-28T17:16:03.374',706,1009,'B',960.03,244),(54523,'2017-07-28T17:16:03.374',706,1012,'S',720.21,105),(54524,'2017-07-28T17:16:03.374',703,1007,'B',5494.31,1),(54525,'2017-07-28T17:16:03.374',704,1010,'S',40229.93,7),(54526,'2017-07-28T17:16:03.376',701,1006,'S',3121.68,14),(54527,'2017-07-28T17:16:03.376',704,1006,'B',3150.40,29),(54528,'2017-07-28T17:16:03.376',705,1008,'B',4617.02,567),(54529,'2017-07-28T17:16:03.376',704,1005,'S',5122.32,94),(54530,'2017-07-28T17:16:03.376',704,1008,'S',4553.07,766),(54531,'2017-07-28T17:16:03.419',704,1010,'B',40648.66,281),(54532,'2017-07-28T17:16:03.419',704,1010,'S',40246.43,249),(54533,'2017-07-28T17:16:03.419',703,1011,'B',2263.31,424),(54534,'2017-07-28T17:16:03.419',704,1002,'S',3821.44,5),(54535,'2017-07-28T17:16:03.420',705,1004,'B',3376.77,605),(54536,'2017-07-28T17:16:03.420',705,1004,'B',3410.50,73),(54537,'2017-07-28T17:16:03.420',701,1010,'S',39853.29,69),(54538,'2017-07-28T17:16:03.420',701,1011,'S',2236.76,16),(54539,'2017-07-28T17:16:03.420',701,1006,'S',3117.39,135),(54540,'2017-07-28T17:16:03.420',706,1009,'S',944.20,54),(54541,'2017-07-28T17:16:03.420',703,1004,'S',3378.67,496),(54542,'2017-07-28T17:16:03.420',703,1006,'B',3150.45,18),(54543,'2017-07-28T17:16:03.420',704,1004,'B',3415.55,325),(54544,'2017-07-28T17:16:03.420',702,1002,'B',3862.84,225),(54545,'2017-07-28T17:16:03.420',704,1011,'B',2258.36,7),(54546,'2017-07-28T17:16:03.420',704,1007,'B',5553.69,3),(54547,'2017-07-28T17:16:03.420',705,1001,'S',3597.14,5),(54548,'2017-07-28T17:16:03.420',705,1011,'B',2280.09,45),(54549,'2017-07-28T17:16:03.420',704,1002,'S',3805.50,687),(54550,'2017-07-28T17:16:03.420',701,1007,'S',5495.41,40),(54551,'2017-07-28T17:16:03.420',702,1012,'B',730.50,89),(54552,'2017-07-28T17:16:03.420',703,1005,'S',5057.36,147),(54553,'2017-07-28T17:16:03.420',704,1009,'B',947.54,21),(54554,'2017-07-28T17:16:03.421',705,1002,'B',3842.23,9),(54555,'2017-07-28T17:16:03.421',701,1005,'S',5001.78,3),(54556,'2017-07-28T17:16:03.421',703,1004,'S',3383.74,401),(54557,'2017-07-28T17:16:03.421',702,1007,'B',5549.81,55),(54558,'2017-07-28T17:16:03.421',704,1004,'B',3420.28,83),(54559,'2017-07-28T17:16:03.421',702,1007,'B',5609.69,18),(54560,'2017-07-28T17:16:03.421',703,1009,'B',953.14,138),(54561,'2017-07-28T17:16:03.421',706,1001,'S',3558.05,164),(54562,'2017-07-28T17:16:03.421',704,1003,'B',718.28,102),(54563,'2017-07-28T17:16:03.421',703,1003,'B',726.43,1),(54564,'2017-07-28T17:16:03.421',706,1007,'B',5650.29,72),(54565,'2017-07-28T17:16:03.421',702,1012,'B',735.98,1),(54566,'2017-07-28T17:16:03.421',704,1005,'B',5057.50,4),(54567,'2017-07-28T17:16:03.421',703,1008,'S',4506.08,1),(54568,'2017-07-28T17:16:03.422',705,1006,'B',3185.69,3),(54569,'2017-07-28T17:16:03.425',701,1008,'S',4446.25,1),(54570,'2017-07-28T17:16:03.425',702,1007,'S',5590.15,2),(54571,'2017-07-28T17:16:03.425',703,1010,'B',40261.11,226),(54572,'2017-07-28T17:16:03.425',706,1002,'B',3881.69,44),(54573,'2017-07-28T17:16:03.425',702,1008,'B',4485.07,316),(54574,'2017-07-28T17:16:03.425',703,1009,'B',952.70,10),(54575,'2017-07-28T17:16:03.425',704,1001,'B',3593.01,115),(54576,'2017-07-28T17:16:03.425',706,1008,'B',4525.02,54),(54577,'2017-07-28T17:16:03.425',703,1005,'B',5115.00,2),(54578,'2017-07-28T17:16:03.425',706,1008,'B',4586.99,2),(54579,'2017-07-28T17:16:03.425',704,1011,'S',2258.36,115),(54580,'2017-07-28T17:16:03.425',701,1006,'S',3157.50,60),(54581,'2017-07-28T17:16:03.425',704,1004,'B',3455.90,457),(54582,'2017-07-28T17:16:03.425',706,1010,'B',40674.21,2),(54583,'2017-07-28T17:16:03.425',702,1010,'S',40278.10,1),(54584,'2017-07-28T17:16:03.425',705,1001,'B',3629.50,9),(54585,'2017-07-28T17:16:03.425',701,1008,'B',4641.71,2),(54586,'2017-07-28T17:16:03.425',706,1005,'S',5059.32,491),(54587,'2017-07-28T17:16:03.425',706,1012,'B',726.25,60),(54588,'2017-07-28T17:16:03.425',706,1006,'S',3130.34,4),(54589,'2017-07-28T17:16:03.425',704,1004,'B',3485.05,39),(54590,'2017-07-28T17:16:03.425',706,1004,'S',3458.47,1),(54591,'2017-07-28T17:16:03.425',701,1001,'B',3666.04,66),(54592,'2017-07-28T17:16:03.425',706,1001,'B',3702.67,274),(54593,'2017-07-28T17:16:03.425',701,1007,'S',5540.49,10),(54594,'2017-07-28T17:16:03.425',702,1003,'S',719.58,55),(54595,'2017-07-28T17:16:03.425',702,1003,'B',732.26,1),(54596,'2017-07-28T17:16:03.425',704,1012,'B',729.21,1),(54597,'2017-07-28T17:16:03.425',705,1012,'B',726.92,1),(54598,'2017-07-28T17:16:03.425',702,1006,'S',3101.65,9),(54599,'2017-07-28T17:16:03.425',703,1001,'S',3665.16,725),(54600,'2017-07-28T17:16:03.425',702,1001,'S',3631.24,306),(54601,'2017-07-28T17:16:03.425',704,1001,'S',3601.38,67),(54602,'2017-07-28T17:16:03.425',703,1001,'B',3644.84,11),(54603,'2017-07-28T17:16:03.425',706,1006,'S',3075.99,122),(54604,'2017-07-28T17:16:03.425',706,1012,'B',733.85,615),(54605,'2017-07-28T17:16:03.425',701,1005,'S',4995.47,17),(54606,'2017-07-28T17:16:03.426',703,1007,'B',5592.78,566),(54607,'2017-07-28T17:16:03.426',702,1006,'B',3108.71,198),(54608,'2017-07-28T17:16:03.532',701,1007,'B',5652.81,340),(54609,'2017-07-28T17:16:03.532',705,1007,'S',5594.89,505),(54610,'2017-07-28T17:16:03.532',704,1005,'B',5050.05,84),(54611,'2017-07-28T17:16:03.532',705,1002,'B',3935.81,5),(54612,'2017-07-28T17:16:03.532',701,1002,'S',3901.29,3),(54613,'2017-07-28T17:16:03.532',703,1003,'S',720.34,20),(54614,'2017-07-28T17:16:03.532',705,1002,'B',3942.44,9),(54615,'2017-07-28T17:16:03.532',702,1008,'S',4591.54,1),(54616,'2017-07-28T17:16:03.532',702,1006,'B',3141.96,131),(54617,'2017-07-28T17:16:03.532',704,1004,'B',3492.01,895),(54618,'2017-07-28T17:16:03.532',701,1001,'B',3681.01,8),(54619,'2017-07-28T17:16:03.532',704,1006,'B',3175.19,80),(54620,'2017-07-28T17:16:03.532',704,1007,'B',5635.55,47),(54621,'2017-07-28T17:16:03.532',704,1003,'S',716.57,65),(54622,'2017-07-28T17:16:03.532',705,1010,'B',40688.75,43),(54623,'2017-07-28T17:16:03.532',706,1009,'S',946.25,27),(54624,'2017-07-28T17:16:03.532',702,1004,'S',3458.23,2),(54625,'2017-07-28T17:16:03.532',704,1005,'B',5110.25,244),(54626,'2017-07-28T17:16:03.532',702,1002,'B',3990.76,177),(54627,'2017-07-28T17:16:03.532',704,1002,'S',3949.03,90),(54628,'2017-07-28T17:16:03.532',706,1008,'B',4639.56,7),(54629,'2017-07-28T17:16:03.649',702,1004,'S',3426.23,72),(54630,'2017-07-28T17:16:03.649',703,1005,'S',5055.29,1),(54631,'2017-07-28T17:16:03.649',705,1009,'B',961.08,5),(54632,'2017-07-28T17:16:03.656',705,1007,'S',5581.34,434),(54633,'2017-07-28T17:16:03.656',703,1005,'B',5096.36,119),(54634,'2017-07-28T17:16:03.656',706,1007,'B',5641.44,249),(54635,'2017-07-28T17:16:03.656',702,1010,'B',41106.53,166),(54636,'2017-07-28T17:16:03.656',701,1005,'B',5139.94,113),(54637,'2017-07-28T17:16:03.656',702,1007,'S',5598.45,170),(54638,'2017-07-28T17:16:03.656',701,1005,'B',5185.99,97),(54639,'2017-07-28T17:16:03.656',701,1005,'B',5235.65,264),(54640,'2017-07-28T17:16:03.656',702,1002,'B',3996.13,665),(54641,'2017-07-28T17:16:03.657',702,1008,'B',4681.11,2),(54642,'2017-07-28T17:16:13.153',706,1010,'S',40708.54,35),(54643,'2017-07-28T17:16:13.153',703,1011,'S',2239.75,50),(54644,'2017-07-28T17:16:13.153',704,1007,'S',5527.44,31),(54645,'2017-07-28T17:16:13.153',703,1008,'S',4638.43,27),(54646,'2017-07-28T17:16:13.153',703,1002,'S',3957.28,1),(54647,'2017-07-28T17:16:13.154',703,1002,'S',3913.07,115),(54648,'2017-07-28T17:16:13.154',702,1010,'B',41122.05,1),(54649,'2017-07-28T17:16:13.154',701,1012,'S',734.43,179),(54650,'2017-07-28T17:16:13.154',705,1006,'S',3141.16,1),(54651,'2017-07-28T17:16:13.154',703,1002,'B',3947.79,2),(54652,'2017-07-28T17:16:13.156',705,1010,'S',40715.67,13),(54653,'2017-07-28T17:16:13.156',701,1001,'B',3715.84,11),(54654,'2017-07-28T17:16:13.174',702,1005,'B',5282.53,1),(54655,'2017-07-28T17:16:13.174',704,1001,'S',3684.85,12),(54656,'2017-07-28T17:16:13.174',704,1010,'B',41138.61,73),(54657,'2017-07-28T17:16:13.174',705,1002,'B',3984.98,11),(54658,'2017-07-28T17:16:13.174',704,1011,'B',2268.02,18),(54659,'2017-07-28T17:16:13.174',703,1001,'S',3638.04,2),(54660,'2017-07-28T17:16:13.174',701,1012,'B',742.79,78),(54661,'2017-07-28T17:16:13.175',701,1008,'S',4612.20,141),(54662,'2017-07-28T17:16:13.175',703,1008,'B',4656.26,8),(54663,'2017-07-28T17:16:13.175',706,1007,'S',5470.52,41),(54664,'2017-07-28T17:16:13.175',706,1001,'B',3670.51,22),(54665,'2017-07-28T17:16:13.175',701,1010,'B',41560.07,59),(54666,'2017-07-28T17:16:13.175',702,1008,'S',4610.36,67),(54667,'2017-07-28T17:16:13.175',702,1011,'S',2246.18,6),(54668,'2017-07-28T17:16:13.175',706,1007,'B',5540.49,4),(54669,'2017-07-28T17:16:13.175',704,1006,'S',3109.23,30),(54670,'2017-07-28T17:16:13.175',704,1011,'B',2265.90,1),(54671,'2017-07-28T17:16:13.180',706,1011,'S',2245.40,8),(54672,'2017-07-28T17:16:13.191',705,1011,'S',2222.76,110),(54673,'2017-07-28T17:16:13.191',701,1004,'S',3401.07,431),(54674,'2017-07-28T17:16:13.191',706,1003,'S',713.40,361),(54675,'2017-07-28T17:16:13.191',702,1005,'B',5333.77,9),(54676,'2017-07-28T17:16:13.191',702,1006,'S',3074.20,64),(54677,'2017-07-28T17:16:13.191',706,1012,'S',733.36,2),(54678,'2017-07-28T17:16:13.191',701,1011,'S',2211.56,423),(54679,'2017-07-28T17:16:13.191',701,1005,'B',5383.05,80),(54680,'2017-07-28T17:16:13.191',705,1007,'B',5590.95,685),(54681,'2017-07-28T17:16:13.191',705,1012,'S',730.70,53),(54682,'2017-07-28T17:16:13.191',702,1012,'S',733.05,3),(54683,'2017-07-28T17:16:13.191',701,1009,'B',967.28,44),(54684,'2017-07-28T17:16:13.191',703,1004,'B',3434.10,6),(54685,'2017-07-28T17:16:13.191',701,1005,'B',5424.25,376),(54686,'2017-07-28T17:16:13.191',704,1006,'B',3108.44,293),(54687,'2017-07-28T17:16:13.191',706,1002,'S',3946.10,322),(54688,'2017-07-28T17:16:13.191',706,1006,'S',3078.95,52),(54689,'2017-07-28T17:16:13.191',705,1011,'S',2187.92,521),(54690,'2017-07-28T17:16:13.193',704,1009,'B',969.93,100),(54691,'2017-07-28T17:16:13.195',701,1004,'S',3402.73,2),(54692,'2017-07-28T17:16:13.195',703,1007,'B',5639.98,673),(54693,'2017-07-28T17:16:13.195',703,1011,'S',2166.71,12),(54694,'2017-07-28T17:16:13.201',705,1001,'S',3625.83,425),(54695,'2017-07-28T17:16:13.201',701,1006,'S',3047.82,29),(54696,'2017-07-28T17:16:13.201',702,1011,'B',2190.69,32),(54697,'2017-07-28T17:16:13.201',702,1010,'S',41156.37,422),(54698,'2017-07-28T17:16:13.201',701,1008,'B',4664.20,197),(54699,'2017-07-28T17:16:13.201',701,1001,'B',3662.79,151),(54700,'2017-07-28T17:16:13.201',701,1010,'S',40755.96,248),(54701,'2017-07-28T17:16:13.201',701,1002,'S',3905.10,393),(54702,'2017-07-28T17:16:13.201',706,1012,'B',748.14,304),(54703,'2017-07-28T17:16:13.201',706,1009,'S',949.81,2),(54704,'2017-07-28T17:16:13.201',702,1005,'B',5467.84,128),(54705,'2017-07-28T17:16:13.201',701,1012,'B',770.88,1),(54706,'2017-07-28T17:16:13.201',704,1005,'S',5409.96,74),(54707,'2017-07-28T17:16:13.201',702,1009,'S',939.94,253),(54708,'2017-07-28T17:16:13.202',703,1002,'B',3948.23,17),(54709,'2017-07-28T17:16:13.202',701,1004,'B',3439.19,54),(54710,'2017-07-28T17:16:13.202',704,1001,'B',3698.85,71),(54711,'2017-07-28T17:16:13.203',701,1011,'S',2170.47,8),(54712,'2017-07-28T17:16:13.203',704,1011,'B',2191.16,954),(54713,'2017-07-28T17:16:13.290',704,1012,'S',779.56,50),(54714,'2017-07-28T17:16:13.290',705,1003,'S',708.24,3),(54715,'2017-07-28T17:16:13.313',703,1010,'B',41168.88,114),(54716,'2017-07-28T17:16:13.313',704,1012,'B',788.50,3),(54717,'2017-07-28T17:16:13.313',706,1001,'S',3665.01,13),(54718,'2017-07-28T17:16:13.313',701,1009,'S',939.16,2),(54719,'2017-07-28T17:16:13.314',706,1001,'B',3703.82,125),(54720,'2017-07-28T17:16:13.314',702,1002,'B',3984.98,113),(54721,'2017-07-28T17:16:13.314',701,1010,'S',40768.49,737),(54722,'2017-07-28T17:16:13.314',704,1011,'B',2214.64,11),(54723,'2017-07-28T17:16:13.314',704,1006,'B',3078.07,360),(54724,'2017-07-28T17:16:13.314',706,1001,'B',3745.57,2),(54725,'2017-07-28T17:16:13.314',706,1002,'S',3944.80,176),(54726,'2017-07-28T17:16:13.314',705,1008,'S',4616.18,1),(54727,'2017-07-28T17:16:13.314',702,1004,'B',3469.32,66),(54728,'2017-07-28T17:16:13.314',705,1009,'S',928.35,221),(54729,'2017-07-28T17:16:13.317',701,1004,'B',3504.31,3),(54730,'2017-07-28T17:16:13.317',703,1003,'S',693.81,42),(54731,'2017-07-28T17:16:13.317',703,1003,'S',689.39,349),(54732,'2017-07-28T17:16:13.317',706,1005,'S',5350.72,2),(54733,'2017-07-28T17:16:13.317',705,1010,'S',40376.32,1),(54734,'2017-07-28T17:16:13.317',704,1005,'S',5305.11,917),(54735,'2017-07-28T17:16:13.317',702,1009,'S',913.44,2),(54736,'2017-07-28T17:16:13.317',706,1011,'B',2234.14,16),(54737,'2017-07-28T17:16:13.317',706,1003,'B',692.60,2),(54738,'2017-07-28T17:16:13.318',706,1007,'B',5702.25,196),(54739,'2017-07-28T17:16:13.324',703,1010,'B',40790.22,272),(54740,'2017-07-28T17:16:13.324',704,1004,'S',3464.82,163),(54741,'2017-07-28T17:16:13.324',706,1007,'S',5644.86,323),(54742,'2017-07-28T17:16:13.327',706,1011,'S',2211.18,41),(54743,'2017-07-28T17:16:13.327',702,1001,'S',3699.53,6),(54744,'2017-07-28T17:16:13.327',705,1004,'B',3497.49,116),(54745,'2017-07-28T17:16:13.327',703,1009,'B',921.93,835),(54746,'2017-07-28T17:16:13.327',704,1007,'B',5711.35,66),(54747,'2017-07-28T17:16:13.327',704,1002,'B',3989.36,138),(54748,'2017-07-28T17:16:13.327',703,1011,'S',2190.33,1),(54749,'2017-07-28T17:16:13.327',706,1003,'B',699.98,165),(54750,'2017-07-28T17:16:13.327',703,1009,'S',906.14,13),(54751,'2017-07-28T17:16:13.327',701,1004,'S',3458.57,3),(54752,'2017-07-28T17:16:13.327',701,1012,'B',800.83,66),(54753,'2017-07-28T17:16:13.327',706,1006,'S',3049.27,25),(54754,'2017-07-28T17:16:13.327',702,1006,'B',3079.44,925),(54755,'2017-07-28T17:16:13.330',704,1012,'B',801.12,1),(54756,'2017-07-28T17:16:13.330',701,1003,'B',711.33,2),(54757,'2017-07-28T17:16:13.330',704,1005,'B',5358.68,8),(54758,'2017-07-28T17:16:13.330',702,1011,'B',2214.27,40),(54759,'2017-07-28T17:16:13.330',703,1004,'B',3499.43,4),(54760,'2017-07-28T17:16:13.330',701,1010,'B',41205.71,3),(54761,'2017-07-28T17:16:13.330',701,1001,'S',3663.58,400),(54762,'2017-07-28T17:16:13.330',706,1002,'S',3945.85,21),(54763,'2017-07-28T17:16:13.330',701,1006,'B',3113.57,575),(54764,'2017-07-28T17:16:13.330',704,1008,'B',4674.19,176),(54765,'2017-07-28T17:16:13.330',703,1007,'B',5759.60,253),(54766,'2017-07-28T17:16:13.333',702,1009,'S',899.27,4),(54767,'2017-07-28T17:16:13.346',702,1004,'S',3463.30,213),(54768,'2017-07-28T17:16:13.353',706,1010,'S',40811.40,798),(54769,'2017-07-28T17:16:13.353',705,1005,'B',5399.90,6),(54770,'2017-07-28T17:16:13.353',706,1004,'S',3428.20,10),(54771,'2017-07-28T17:16:13.353',701,1001,'B',3702.13,94),(54772,'2017-07-28T17:16:13.353',706,1011,'B',2238.74,54),(54773,'2017-07-28T17:16:13.355',704,1012,'S',803.48,3),(54774,'2017-07-28T17:16:13.355',701,1011,'S',2217.33,85),(54775,'2017-07-28T17:16:13.355',703,1007,'B',5833.31,1),(54776,'2017-07-28T17:16:13.355',701,1007,'B',5887.40,679),(54777,'2017-07-28T17:16:13.355',705,1006,'B',3146.20,43),(54778,'2017-07-28T17:16:13.388',705,1005,'B',5449.68,290),(54779,'2017-07-28T17:16:13.388',704,1001,'S',3662.07,28),(54780,'2017-07-28T17:16:13.388',701,1012,'B',814.65,133),(54781,'2017-07-28T17:16:13.388',702,1004,'B',3464.28,1),(54782,'2017-07-28T17:16:13.388',703,1007,'B',5935.97,17),(54783,'2017-07-28T17:16:13.388',702,1005,'B',5508.76,97),(54784,'2017-07-28T17:16:13.388',706,1002,'B',3980.48,724),(54785,'2017-07-28T17:16:13.388',703,1007,'B',5993.76,757),(54786,'2017-07-28T17:16:13.388',702,1003,'B',711.54,389),(54787,'2017-07-28T17:16:13.388',703,1005,'B',5583.30,2),(54788,'2017-07-28T17:16:13.388',701,1012,'B',813.79,7),(54789,'2017-07-28T17:16:13.388',706,1012,'B',814.58,1),(54790,'2017-07-28T17:16:13.388',701,1004,'S',3425.56,159),(54791,'2017-07-28T17:16:13.388',703,1006,'S',3116.30,7),(54792,'2017-07-28T17:16:13.393',705,1012,'S',802.35,1),(54793,'2017-07-28T17:16:13.393',706,1004,'S',3395.21,6),(54794,'2017-07-28T17:16:13.393',704,1007,'S',5942.57,2),(54795,'2017-07-28T17:16:13.393',704,1001,'B',3702.03,4),(54796,'2017-07-28T17:16:13.393',702,1012,'B',824.34,235),(54797,'2017-07-28T17:16:13.393',705,1001,'S',3662.91,2),(54798,'2017-07-28T17:16:13.393',702,1010,'B',41234.94,958),(54799,'2017-07-28T17:16:13.394',701,1007,'B',6000.63,11),(54800,'2017-07-28T17:16:13.394',702,1011,'B',2240.45,508),(54801,'2017-07-28T17:16:13.394',706,1002,'B',4015.65,36),(54802,'2017-07-28T17:16:13.394',705,1006,'S',3085.33,11),(54803,'2017-07-28T17:16:13.394',703,1006,'B',3122.31,34),(54804,'2017-07-28T17:16:13.401',703,1003,'S',705.69,15),(54805,'2017-07-28T17:16:13.401',701,1002,'S',3993.28,50),(54806,'2017-07-28T17:16:13.401',704,1006,'B',3151.09,143),(54807,'2017-07-28T17:16:13.401',701,1010,'S',40830.33,1),(54808,'2017-07-28T17:16:13.401',705,1005,'S',5540.89,291),(54809,'2017-07-28T17:16:13.401',703,1004,'B',3431.32,51),(54810,'2017-07-28T17:16:13.401',704,1003,'S',698.10,223),(54811,'2017-07-28T17:16:13.401',702,1002,'S',3948.14,12),(54812,'2017-07-28T17:16:13.401',702,1003,'S',694.24,187),(54813,'2017-07-28T17:16:13.410',702,1004,'B',3461.44,358),(54814,'2017-07-28T17:16:13.410',705,1006,'B',3183.30,1),(54815,'2017-07-28T17:16:13.410',703,1006,'B',3209.17,133),(54816,'2017-07-28T17:16:13.410',706,1002,'S',3907.42,1),(54817,'2017-07-28T17:16:13.410',702,1002,'S',3867.34,16),(54818,'2017-07-28T17:16:13.410',706,1007,'B',6072.61,2),(54819,'2017-07-28T17:16:13.410',702,1006,'B',3241.48,144),(54820,'2017-07-28T17:16:13.410',705,1001,'B',3700.52,667),(54821,'2017-07-28T17:16:13.410',702,1011,'S',2219.81,1),(54822,'2017-07-28T17:16:13.410',703,1007,'B',6133.82,716),(54823,'2017-07-28T17:16:13.929',704,1002,'B',3903.69,16),(54824,'2017-07-28T17:16:13.929',704,1002,'S',3862.10,2),(54825,'2017-07-28T17:16:13.929',704,1005,'S',5480.62,77),(54826,'2017-07-28T17:16:13.929',705,1012,'B',838.15,104),(54827,'2017-07-28T17:16:13.929',702,1005,'B',5526.81,5),(54828,'2017-07-28T17:16:13.929',704,1008,'S',4644.55,5),(54829,'2017-07-28T17:16:13.930',705,1012,'B',848.19,30),(54830,'2017-07-28T17:16:13.930',701,1005,'S',5473.28,988),(54831,'2017-07-28T17:16:13.930',701,1004,'S',3424.14,376),(54832,'2017-07-28T17:16:13.930',702,1008,'B',4684.56,137),(54833,'2017-07-28T17:16:13.939',702,1003,'B',701.80,31),(54834,'2017-07-28T17:16:13.939',706,1005,'B',5534.86,65),(54835,'2017-07-28T17:16:13.947',703,1004,'S',3389.15,193),(54836,'2017-07-28T17:16:13.947',705,1001,'B',3734.40,121),(54837,'2017-07-28T17:16:13.947',705,1002,'B',3904.24,517),(54838,'2017-07-28T17:16:13.947',706,1007,'B',6189.94,4),(54839,'2017-07-28T17:16:13.947',706,1004,'B',3426.99,196),(54840,'2017-07-28T17:16:13.947',706,1004,'S',3388.37,735),(54841,'2017-07-28T17:16:13.947',701,1005,'S',5488.26,1),(54842,'2017-07-28T17:16:13.947',703,1003,'B',715.04,65),(54843,'2017-07-28T17:16:13.947',706,1009,'B',905.57,2),(54844,'2017-07-28T17:16:13.948',704,1001,'S',3697.96,1),(54845,'2017-07-28T17:16:13.948',702,1003,'B',720.99,2),(54846,'2017-07-28T17:16:13.948',701,1003,'B',733.47,611),(54847,'2017-07-28T17:16:13.949',703,1008,'S',4651.16,49),(54848,'2017-07-28T17:16:13.963',706,1001,'S',3658.78,4),(54849,'2017-07-28T17:16:13.963',701,1005,'B',5541.92,24),(54850,'2017-07-28T17:16:13.963',706,1012,'B',840.74,1),(54851,'2017-07-28T17:16:13.963',701,1010,'B',41257.48,816),(54852,'2017-07-28T17:16:13.963',703,1005,'S',5493.60,168),(54853,'2017-07-28T17:16:13.963',704,1001,'B',3690.82,82),(54854,'2017-07-28T17:16:13.963',701,1010,'S',40859.58,13),(54855,'2017-07-28T17:16:13.963',701,1003,'B',742.57,115),(54856,'2017-07-28T17:16:13.963',704,1011,'B',2246.20,414),(54857,'2017-07-28T17:16:13.989',702,1004,'S',3355.28,116),(54858,'2017-07-28T17:16:13.989',703,1012,'B',845.80,2),(54859,'2017-07-28T17:16:13.989',705,1005,'S',5433.61,47),(54860,'2017-07-28T17:16:13.989',705,1008,'S',4606.37,88),(54861,'2017-07-28T17:16:13.989',704,1007,'S',6139.55,1),(54862,'2017-07-28T17:16:13.989',703,1009,'B',912.14,10),(54863,'2017-07-28T17:16:13.989',702,1009,'S',898.71,4),(54864,'2017-07-28T17:16:13.989',705,1010,'S',40465.44,1),(54865,'2017-07-28T17:16:13.995',705,1007,'B',6204.05,11),(54866,'2017-07-28T17:16:13.995',701,1011,'B',2270.35,3),(54867,'2017-07-28T17:16:13.995',701,1007,'S',6124.63,275),(54868,'2017-07-28T17:16:13.996',703,1005,'B',5490.82,32),(54869,'2017-07-28T17:16:13.996',703,1012,'B',857.92,2),(54870,'2017-07-28T17:16:14.047',706,1004,'B',3384.75,28),(54871,'2017-07-28T17:16:14.047',705,1002,'B',3936.00,15),(54872,'2017-07-28T17:16:14.047',703,1001,'S',3648.69,3),(54873,'2017-07-28T17:16:14.047',701,1011,'S',2247.43,284),(54874,'2017-07-28T17:16:14.047',706,1008,'B',4656.32,9),(54875,'2017-07-28T17:16:14.047',701,1011,'S',2224.98,22),(54876,'2017-07-28T17:16:14.047',701,1005,'B',5539.68,25),(54877,'2017-07-28T17:16:14.047',705,1012,'S',843.80,5),(54878,'2017-07-28T17:16:14.047',704,1002,'S',3893.90,309),(54879,'2017-07-28T17:16:14.092',702,1004,'S',3359.52,638),(54880,'2017-07-28T17:16:14.092',704,1011,'S',2207.18,10),(54881,'2017-07-28T17:16:14.092',705,1010,'S',40079.98,25),(54882,'2017-07-28T17:16:14.092',705,1004,'S',3325.54,10),(54883,'2017-07-28T17:16:14.092',706,1002,'S',3856.28,2),(54884,'2017-07-28T17:16:14.092',705,1004,'S',3294.05,870),(54885,'2017-07-28T17:16:14.092',705,1007,'S',6074.02,13),(54886,'2017-07-28T17:16:14.092',704,1002,'B',3898.64,29),(54887,'2017-07-28T17:16:14.092',701,1003,'S',732.60,268),(54888,'2017-07-28T17:16:14.092',701,1001,'B',3687.59,858),(54889,'2017-07-28T17:16:14.092',704,1005,'B',5598.90,1),(54890,'2017-07-28T17:16:14.092',702,1003,'S',725.38,2),(54891,'2017-07-28T17:16:14.092',703,1002,'S',3846.97,1),(54892,'2017-07-28T17:16:14.092',704,1005,'B',5655.80,48),(54893,'2017-07-28T17:16:14.092',706,1011,'S',2190.81,6),(54894,'2017-07-28T17:16:14.092',702,1012,'S',826.33,1),(54895,'2017-07-28T17:16:14.092',704,1008,'B',4711.83,144),(54896,'2017-07-28T17:16:14.092',705,1009,'S',889.34,3),(54897,'2017-07-28T17:16:14.092',705,1010,'B',40493.02,372),(54898,'2017-07-28T17:16:14.092',701,1001,'S',3649.80,1),(54899,'2017-07-28T17:16:14.092',701,1012,'S',827.28,360),(54900,'2017-07-28T17:16:14.092',706,1009,'B',893.61,5),(54901,'2017-07-28T17:16:14.092',703,1011,'B',2206.05,10),(54902,'2017-07-28T17:16:14.093',702,1010,'S',40102.06,2),(54903,'2017-07-28T17:16:14.093',702,1009,'B',904.42,64),(54904,'2017-07-28T17:16:14.093',701,1011,'S',2177.75,187),(54905,'2017-07-28T17:16:14.093',703,1005,'B',5704.03,2),(54906,'2017-07-28T17:16:14.093',705,1002,'B',3886.06,12),(54907,'2017-07-28T17:16:14.093',703,1004,'S',3260.09,39),(54908,'2017-07-28T17:16:14.093',701,1004,'B',3287.24,6),(54909,'2017-07-28T17:16:14.093',703,1004,'B',3318.71,272),(54910,'2017-07-28T17:16:14.094',704,1011,'B',2204.89,807),(54911,'2017-07-28T17:16:14.094',702,1008,'S',4663.32,10),(54912,'2017-07-28T17:16:14.094',702,1012,'S',822.30,34),(54913,'2017-07-28T17:16:14.095',701,1005,'S',5648.98,202),(54914,'2017-07-28T17:16:14.095',701,1006,'S',3208.02,182),(54915,'2017-07-28T17:16:14.095',703,1001,'B',3686.12,31),(54916,'2017-07-28T17:16:14.095',703,1007,'S',6017.86,46),(54917,'2017-07-28T17:16:14.117',701,1001,'B',3722.56,70),(54918,'2017-07-28T17:16:14.117',703,1006,'B',3242.49,80),(54919,'2017-07-28T17:16:14.117',706,1009,'S',890.41,521),(54920,'2017-07-28T17:16:14.117',706,1002,'B',3918.39,7),(54921,'2017-07-28T17:16:14.117',702,1009,'S',878.92,960),(54922,'2017-07-28T17:16:14.117',704,1005,'B',5722.40,185),(54923,'2017-07-28T17:16:14.117',704,1003,'B',728.85,175),(54924,'2017-07-28T17:16:14.118',701,1007,'S',5947.31,2),(54925,'2017-07-28T17:16:14.122',705,1012,'S',813.67,28),(54926,'2017-07-28T17:16:14.122',701,1003,'B',743.97,6),(54927,'2017-07-28T17:16:14.122',701,1011,'S',2180.31,28),(54928,'2017-07-28T17:16:14.122',706,1009,'B',892.07,23),(54929,'2017-07-28T17:16:14.122',706,1009,'B',903.62,2),(54930,'2017-07-28T17:16:14.122',705,1012,'B',816.75,3),(54931,'2017-07-28T17:16:14.122',703,1003,'B',748.53,1),(54932,'2017-07-28T17:16:14.122',701,1003,'B',758.71,29),(54933,'2017-07-28T17:16:14.122',705,1012,'B',818.04,12),(54934,'2017-07-28T17:16:14.410',705,1008,'S',4609.33,13),(54935,'2017-07-28T17:16:15.977',701,1007,'B',5996.80,32),(54936,'2017-07-28T17:16:15.977',702,1008,'S',4560.32,1),(54937,'2017-07-28T17:16:15.977',706,1008,'S',4520.01,408),(54938,'2017-07-28T17:16:15.977',705,1001,'S',3687.32,8),(54939,'2017-07-28T17:16:15.977',701,1003,'S',753.80,3),(54940,'2017-07-28T17:16:15.977',702,1001,'B',3723.26,122),(54941,'2017-07-28T17:16:15.977',705,1007,'S',5920.21,476),(54942,'2017-07-28T17:16:15.977',706,1005,'S',5665.24,166),(54943,'2017-07-28T17:16:15.977',702,1002,'S',3881.09,70),(54944,'2017-07-28T17:16:15.977',704,1008,'S',4478.60,343),(54945,'2017-07-28T17:16:15.977',704,1009,'B',905.78,269),(54946,'2017-07-28T17:16:15.977',703,1002,'B',3924.95,10),(54947,'2017-07-28T17:16:15.977',702,1012,'S',811.89,1),(54948,'2017-07-28T17:16:16.009',703,1010,'S',39715.68,2),(54949,'2017-07-28T17:16:16.009',702,1003,'S',748.26,7),(54950,'2017-07-28T17:16:16.009',705,1004,'S',3285.22,8),(54951,'2017-07-28T17:16:16.009',701,1009,'S',903.68,111),(54952,'2017-07-28T17:16:16.009',701,1007,'S',5850.31,14),(54953,'2017-07-28T17:16:16.009',702,1011,'S',2157.10,11),(54954,'2017-07-28T17:16:16.009',706,1003,'B',754.52,521),(54955,'2017-07-28T17:16:16.009',701,1001,'S',3685.80,141),(54956,'2017-07-28T17:16:16.009',702,1004,'S',3254.60,75),(54957,'2017-07-28T17:16:16.141',704,1010,'B',40114.77,2),(54958,'2017-07-28T17:16:16.141',701,1010,'S',39722.18,1),(54959,'2017-07-28T17:16:16.141',706,1004,'S',3219.89,2),(54960,'2017-07-28T17:16:16.141',703,1002,'S',3892.51,45),(54961,'2017-07-28T17:16:16.141',701,1007,'B',5895.59,5),(54962,'2017-07-28T17:16:16.142',703,1011,'B',2179.17,541),(54963,'2017-07-28T17:16:16.142',704,1003,'S',746.39,239),(54964,'2017-07-28T17:16:16.142',704,1003,'B',758.46,1),(54965,'2017-07-28T17:16:16.142',701,1004,'B',3258.80,288),(54966,'2017-07-28T17:16:16.142',702,1011,'S',2156.72,521),(54967,'2017-07-28T17:16:16.142',702,1002,'S',3848.95,2),(54968,'2017-07-28T17:16:16.142',702,1007,'B',5947.60,20),(54969,'2017-07-28T17:16:16.142',702,1007,'B',5998.18,6),(54970,'2017-07-28T17:16:16.142',704,1002,'B',3884.28,7),(54971,'2017-07-28T17:16:16.142',702,1001,'S',3644.33,2),(54972,'2017-07-28T17:16:16.142',701,1001,'B',3683.53,1),(54973,'2017-07-28T17:16:16.142',701,1005,'B',5729.69,66),(54974,'2017-07-28T17:16:16.142',704,1001,'S',3643.97,319),(54975,'2017-07-28T17:16:16.142',705,1001,'B',3676.08,2),(54976,'2017-07-28T17:16:16.142',704,1003,'S',757.29,582),(54977,'2017-07-28T17:16:16.143',703,1001,'B',3713.77,52),(54978,'2017-07-28T17:16:16.143',705,1005,'B',5790.17,9),(54979,'2017-07-28T17:16:16.143',706,1006,'S',3209.39,7),(54980,'2017-07-28T17:16:16.143',701,1011,'B',2175.62,219),(54981,'2017-07-28T17:16:16.143',701,1001,'S',3679.98,986),(54982,'2017-07-28T17:16:16.143',703,1001,'S',3647.72,37),(54983,'2017-07-28T17:16:16.143',703,1003,'B',764.32,9),(54984,'2017-07-28T17:16:16.143',705,1008,'B',4524.26,962),(54985,'2017-07-28T17:16:16.145',704,1004,'S',3229.54,51),(54986,'2017-07-28T17:16:16.145',703,1007,'S',5945.43,12),(54987,'2017-07-28T17:16:16.145',702,1012,'S',810.97,142),(54988,'2017-07-28T17:16:16.145',702,1006,'B',3242.88,674),(54989,'2017-07-28T17:16:16.145',703,1005,'B',5853.04,688),(54990,'2017-07-28T17:16:16.145',706,1008,'S',4482.58,13),(54991,'2017-07-28T17:16:16.145',701,1001,'B',3684.27,54),(54992,'2017-07-28T17:16:16.145',701,1012,'B',823.07,276),(54993,'2017-07-28T17:16:16.145',703,1008,'S',4430.36,44),(54994,'2017-07-28T17:16:16.145',702,1006,'S',3205.18,160),(54995,'2017-07-28T17:16:16.145',706,1001,'B',3725.45,4),(54996,'2017-07-28T17:16:16.145',701,1012,'S',817.56,728),(54997,'2017-07-28T17:16:16.145',706,1005,'B',5905.61,12),(54998,'2017-07-28T17:16:16.145',704,1011,'B',2202.10,33),(54999,'2017-07-28T17:16:16.145',703,1012,'S',811.30,263),(55000,'2017-07-28T17:16:16.145',703,1003,'B',775.31,1),(55001,'2017-07-28T17:16:16.145',703,1002,'S',3842.66,32),(55002,'2017-07-28T17:16:16.145',701,1003,'S',766.82,111),(55003,'2017-07-28T17:16:16.145',702,1005,'B',5961.23,295),(55004,'2017-07-28T17:16:16.145',702,1006,'S',3174.11,22),(55005,'2017-07-28T17:16:16.145',705,1005,'S',5922.74,20),(55006,'2017-07-28T17:16:16.145',702,1006,'B',3212.85,17),(55007,'2017-07-28T17:16:16.145',701,1012,'S',800.73,1),(55008,'2017-07-28T17:16:16.145',701,1012,'S',792.07,895),(55009,'2017-07-28T17:16:16.147',704,1012,'S',786.11,221),(55010,'2017-07-28T17:16:16.147',702,1001,'S',3684.11,123),(55011,'2017-07-28T17:16:16.147',701,1008,'B',4478.99,230),(55012,'2017-07-28T17:16:16.147',702,1012,'B',803.41,1),(55013,'2017-07-28T17:16:16.147',702,1010,'B',40121.54,795),(55014,'2017-07-28T17:16:16.152',704,1001,'B',3716.23,799),(55015,'2017-07-28T17:16:16.152',701,1007,'B',5983.87,96),(55016,'2017-07-28T17:16:16.152',706,1005,'B',5972.43,681),(55017,'2017-07-28T17:16:16.152',701,1006,'S',3179.23,571),(55018,'2017-07-28T17:16:16.152',703,1003,'B',778.37,66),(55019,'2017-07-28T17:16:16.152',703,1006,'B',3209.57,3),(55020,'2017-07-28T17:16:16.152',706,1001,'B',3747.00,3),(55021,'2017-07-28T17:16:16.152',704,1004,'B',3263.61,10),(55022,'2017-07-28T17:16:16.152',703,1006,'B',3248.41,1),(55023,'2017-07-28T17:16:16.152',701,1001,'B',3787.44,685),(55024,'2017-07-28T17:16:16.152',702,1002,'S',3818.58,227),(55025,'2017-07-28T17:16:16.153',701,1004,'B',3294.83,772),(55026,'2017-07-28T17:16:16.153',702,1001,'B',3820.58,8),(55027,'2017-07-28T17:16:16.153',705,1008,'B',4519.88,318),(55028,'2017-07-28T17:16:16.153',703,1002,'S',3780.80,660),(55029,'2017-07-28T17:16:16.153',702,1003,'B',787.10,14),(55030,'2017-07-28T17:16:16.153',701,1007,'S',5911.55,1),(55031,'2017-07-28T17:16:16.153',705,1007,'B',5961.21,11),(55032,'2017-07-28T17:16:16.153',703,1002,'S',3744.99,12),(55033,'2017-07-28T17:16:16.153',706,1005,'S',5921.38,26),(55034,'2017-07-28T17:16:16.153',702,1002,'S',3704.71,22),(55035,'2017-07-28T17:16:16.153',701,1011,'S',2185.78,7),(55036,'2017-07-28T17:16:16.153',706,1003,'S',781.29,35),(55037,'2017-07-28T17:16:16.153',703,1012,'B',800.46,209),(55038,'2017-07-28T17:16:16.153',703,1002,'S',3670.64,293),(55039,'2017-07-28T17:16:16.153',704,1001,'S',3783.99,4),(55040,'2017-07-28T17:16:16.153',701,1005,'B',5979.48,20),(55041,'2017-07-28T17:16:16.153',706,1011,'S',2163.47,17),(55042,'2017-07-28T17:16:16.153',704,1012,'B',803.68,2),(55043,'2017-07-28T17:16:16.153',705,1006,'B',3283.83,656),(55044,'2017-07-28T17:16:16.153',702,1005,'S',5915.65,7),(55045,'2017-07-28T17:16:16.153',703,1011,'S',2142.97,9),(55046,'2017-07-28T17:16:16.153',705,1003,'S',773.51,2),(55047,'2017-07-28T17:16:16.153',704,1001,'S',3749.17,2),(55048,'2017-07-28T17:16:16.153',702,1002,'B',3722.25,1),(55049,'2017-07-28T17:16:16.153',703,1003,'B',780.09,921),(55050,'2017-07-28T17:16:16.154',701,1006,'S',3251.96,26),(55051,'2017-07-28T17:16:16.154',702,1010,'S',39732.33,5),(55052,'2017-07-28T17:16:16.154',702,1008,'S',4467.78,6),(55053,'2017-07-28T17:16:16.157',706,1012,'B',806.66,7),(55054,'2017-07-28T17:16:16.157',702,1003,'B',792.71,1),(55055,'2017-07-28T17:16:16.157',701,1011,'S',2123.25,95),(55056,'2017-07-28T17:16:16.159',702,1010,'B',40139.29,10),(55057,'2017-07-28T17:16:16.159',703,1004,'S',3264.85,232),(55058,'2017-07-28T17:16:16.159',705,1004,'B',3300.65,919),(55059,'2017-07-28T17:16:16.159',703,1009,'B',911.35,99),(55060,'2017-07-28T17:16:16.159',705,1006,'B',3285.35,54),(55061,'2017-07-28T17:16:16.159',701,1012,'S',810.20,2),(55062,'2017-07-28T17:16:16.159',704,1012,'B',819.67,355),(55063,'2017-07-28T17:16:16.159',704,1001,'B',3787.23,451),(55064,'2017-07-28T17:16:16.159',706,1006,'S',3256.33,1),(55065,'2017-07-28T17:16:16.179',701,1008,'S',4424.99,6),(55066,'2017-07-28T17:16:16.179',701,1006,'B',3286.85,226),(55067,'2017-07-28T17:16:16.179',701,1001,'S',3750.50,128),(55068,'2017-07-28T17:16:16.179',706,1005,'S',5840.27,120),(55069,'2017-07-28T17:16:16.179',701,1002,'B',3768.23,3),(55070,'2017-07-28T17:16:16.179',705,1006,'B',3323.63,10),(55071,'2017-07-28T17:16:16.179',706,1007,'B',6014.53,20),(55072,'2017-07-28T17:16:16.179',704,1005,'B',5897.15,3),(55073,'2017-07-28T17:16:16.183',704,1012,'S',812.48,1),(55074,'2017-07-28T17:16:16.183',701,1009,'S',901.00,233),(55075,'2017-07-28T17:16:16.183',706,1003,'B',799.64,18),(55076,'2017-07-28T17:16:16.183',704,1009,'B',918.34,12),(55077,'2017-07-28T17:16:16.183',704,1008,'B',4458.11,7),(55078,'2017-07-28T17:16:16.183',706,1008,'B',4495.73,13),(55079,'2017-07-28T17:16:16.183',703,1001,'S',3709.32,543),(55080,'2017-07-28T17:16:16.183',704,1003,'B',813.26,5),(55081,'2017-07-28T17:16:16.183',702,1011,'S',2101.34,3),(55082,'2017-07-28T17:16:16.183',703,1004,'B',3332.73,8),(55083,'2017-07-28T17:16:16.183',704,1010,'S',39746.33,372),(55084,'2017-07-28T17:16:16.183',701,1003,'S',802.93,12),(55085,'2017-07-28T17:16:16.183',701,1009,'B',922.75,2),(55086,'2017-07-28T17:16:16.183',704,1008,'S',4438.93,1),(55087,'2017-07-28T17:16:16.183',703,1001,'S',3676.06,171),(55088,'2017-07-28T17:16:16.183',706,1002,'B',3807.75,283),(55089,'2017-07-28T17:16:16.183',703,1003,'S',798.93,91),(55090,'2017-07-28T17:16:16.187',701,1007,'S',5946.93,44),(55091,'2017-07-28T17:16:16.187',706,1007,'B',6000.88,2),(55092,'2017-07-28T17:16:16.187',704,1003,'B',804.83,860),(55093,'2017-07-28T17:16:16.187',704,1006,'S',3295.42,769),(55094,'2017-07-28T17:16:16.192',703,1006,'S',3258.77,34),(55095,'2017-07-28T17:16:16.192',705,1008,'B',4476.11,20),(55096,'2017-07-28T17:16:16.192',702,1001,'S',3639.39,14),(55097,'2017-07-28T17:16:16.192',706,1012,'S',805.83,182),(55098,'2017-07-28T17:16:16.192',703,1011,'B',2116.94,19),(55099,'2017-07-28T17:16:16.212',702,1012,'B',823.43,492),(55100,'2017-07-28T17:16:16.212',704,1002,'B',3841.21,23),(55101,'2017-07-28T17:16:16.212',702,1007,'S',5929.34,636),(55102,'2017-07-28T17:16:16.212',706,1009,'S',914.73,23),(55103,'2017-07-28T17:16:16.212',706,1001,'B',3674.86,1),(55104,'2017-07-28T17:16:16.212',701,1007,'S',5881.89,4),(55105,'2017-07-28T17:16:16.212',702,1002,'S',3798.31,10),(55106,'2017-07-28T17:16:16.212',701,1012,'B',842.11,48),(55107,'2017-07-28T17:16:16.212',702,1007,'S',5805.84,435),(55108,'2017-07-28T17:16:16.212',701,1012,'B',848.12,476),(55109,'2017-07-28T17:16:16.212',704,1009,'S',910.28,136),(55110,'2017-07-28T17:16:16.213',702,1007,'S',5740.39,158),(55111,'2017-07-28T17:16:16.214',703,1007,'B',5803.48,1),(55112,'2017-07-28T17:16:16.214',706,1008,'B',4520.61,1),(55113,'2017-07-28T17:16:16.214',705,1012,'B',851.01,59),(55114,'2017-07-28T17:16:16.214',704,1001,'B',3707.49,1),(55115,'2017-07-28T17:16:16.214',701,1002,'B',3831.68,598),(55116,'2017-07-28T17:16:16.214',702,1007,'S',5725.13,55),(55117,'2017-07-28T17:16:16.214',703,1003,'B',816.26,903),(55118,'2017-07-28T17:16:16.260',704,1001,'S',3665.63,6),(55119,'2017-07-28T17:16:16.260',704,1006,'B',3289.77,1),(55120,'2017-07-28T17:16:16.260',702,1011,'S',2093.59,275),(55121,'2017-07-28T17:16:16.260',706,1001,'S',3626.92,721),(55122,'2017-07-28T17:16:16.260',704,1011,'B',2114.87,15),(55123,'2017-07-28T17:16:16.260',704,1007,'S',5680.05,30),(55124,'2017-07-28T17:16:16.260',702,1001,'B',3668.82,7),(55125,'2017-07-28T17:16:16.260',701,1002,'B',3865.86,10),(55126,'2017-07-28T17:16:16.260',703,1008,'B',4576.42,334),(55127,'2017-07-28T17:16:16.263',701,1003,'S',813.53,37),(55128,'2017-07-28T17:16:16.263',702,1009,'B',918.54,147),(55129,'2017-07-28T17:16:16.263',703,1005,'B',5948.34,481),(55130,'2017-07-28T17:16:16.263',704,1001,'B',3704.00,4),(55131,'2017-07-28T17:16:16.263',705,1007,'S',5622.20,42),(55132,'2017-07-28T17:16:16.263',705,1010,'S',39357.27,1),(55133,'2017-07-28T17:16:16.263',701,1011,'S',2086.80,7),(55134,'2017-07-28T17:16:16.263',705,1009,'S',910.84,3),(55135,'2017-07-28T17:16:16.263',705,1009,'S',902.59,468),(55136,'2017-07-28T17:16:16.263',701,1004,'B',3367.64,3),(55137,'2017-07-28T17:16:16.285',704,1001,'B',3736.87,148),(55138,'2017-07-28T17:16:16.285',702,1001,'B',3773.57,672),(55139,'2017-07-28T17:16:16.295',705,1003,'B',824.50,6),(55140,'2017-07-28T17:16:16.321',701,1003,'S',818.66,103),(55141,'2017-07-28T17:16:16.321',705,1009,'S',897.54,20),(55142,'2017-07-28T17:16:16.321',701,1005,'B',6016.71,400),(55143,'2017-07-28T17:16:16.321',704,1012,'S',850.66,37),(55144,'2017-07-28T17:16:16.321',703,1012,'B',863.21,5),(55145,'2017-07-28T17:16:16.321',703,1008,'S',4539.01,349),(55146,'2017-07-28T17:16:16.321',702,1009,'S',889.11,1),(55147,'2017-07-28T17:16:16.321',702,1011,'S',2064.68,40),(55148,'2017-07-28T17:16:16.321',701,1007,'S',5561.93,16),(55149,'2017-07-28T17:16:16.321',704,1005,'B',6072.18,515),(55150,'2017-07-28T17:16:16.321',701,1001,'S',3735.04,487),(55151,'2017-07-28T17:16:16.321',705,1010,'S',38969.80,1),(55152,'2017-07-28T17:16:16.321',706,1006,'B',3323.70,625),(55153,'2017-07-28T17:16:16.321',706,1006,'S',3291.57,11),(55154,'2017-07-28T17:16:16.321',702,1002,'B',3904.97,603),(55155,'2017-07-28T17:16:16.321',706,1012,'S',851.73,19),(55156,'2017-07-28T17:16:16.321',705,1005,'S',6008.86,56),(55157,'2017-07-28T17:16:16.321',702,1004,'B',3404.17,236),(55158,'2017-07-28T17:16:16.321',703,1007,'B',5613.38,2),(55159,'2017-07-28T17:16:16.321',701,1001,'S',3699.04,3),(55160,'2017-07-28T17:16:16.321',706,1011,'S',2043.01,4),(55161,'2017-07-28T17:16:16.321',703,1009,'B',897.55,4),(55162,'2017-07-28T17:16:16.321',705,1008,'S',4483.37,13),(55163,'2017-07-28T17:16:16.321',706,1007,'S',5549.88,12),(55164,'2017-07-28T17:16:16.321',703,1008,'B',4522.96,7),(55165,'2017-07-28T17:16:16.321',706,1001,'B',3736.11,657),(55166,'2017-07-28T17:16:16.321',703,1007,'S',5483.86,761),(55167,'2017-07-28T17:16:16.321',703,1010,'B',39379.97,181),(55168,'2017-07-28T17:16:16.321',704,1004,'S',3365.54,1),(55169,'2017-07-28T17:16:16.321',705,1006,'S',3260.40,385),(55170,'2017-07-28T17:16:16.321',702,1012,'S',845.29,21),(55171,'2017-07-28T17:16:16.321',704,1003,'B',830.10,23),(55172,'2017-07-28T17:16:16.327',702,1005,'S',5938.84,97),(55173,'2017-07-28T17:16:16.327',703,1001,'B',3775.75,2),(55174,'2017-07-28T17:16:16.327',702,1010,'S',38998.00,310),(55175,'2017-07-28T17:16:16.327',703,1006,'S',3229.49,20),(55176,'2017-07-28T17:16:16.327',704,1005,'B',5990.02,2),(55177,'2017-07-28T17:16:16.327',706,1006,'B',3264.35,10),(55178,'2017-07-28T17:16:16.327',704,1004,'B',3396.53,3),(55179,'2017-07-28T17:16:16.327',702,1001,'S',3733.72,14),(55180,'2017-07-28T17:16:16.327',706,1012,'B',846.00,15),(55181,'2017-07-28T17:16:16.327',701,1009,'B',905.97,319),(55182,'2017-07-28T17:16:16.327',701,1006,'B',3301.07,294),(55183,'2017-07-28T17:16:16.327',701,1004,'B',3436.03,1),(55184,'2017-07-28T17:16:16.327',701,1009,'S',893.96,3),(55185,'2017-07-28T17:16:16.327',705,1007,'S',5439.16,371),(55186,'2017-07-28T17:16:16.327',701,1010,'B',39393.23,37),(55187,'2017-07-28T17:16:16.327',704,1007,'S',5379.28,159),(55188,'2017-07-28T17:16:16.327',704,1002,'S',3869.89,93),(55189,'2017-07-28T17:16:16.327',701,1003,'S',823.68,35),(55190,'2017-07-28T17:16:16.327',702,1007,'S',5327.30,3),(55191,'2017-07-28T17:16:16.327',703,1004,'B',3471.99,1),(55192,'2017-07-28T17:16:16.327',706,1007,'S',5270.64,292),(55193,'2017-07-28T17:16:16.327',703,1002,'B',3899.32,713),(55194,'2017-07-28T17:16:16.334',703,1009,'S',885.79,739),(55195,'2017-07-28T17:16:16.334',703,1007,'B',5311.54,850),(55196,'2017-07-28T17:16:16.334',701,1012,'S',835.60,193),(55197,'2017-07-28T17:16:16.334',702,1006,'B',3336.16,8),(55198,'2017-07-28T17:16:16.334',701,1010,'S',39006.16,20),(55199,'2017-07-28T17:16:16.334',706,1008,'S',4486.10,2),(55200,'2017-07-28T17:16:16.334',704,1008,'B',4537.80,145),(55201,'2017-07-28T17:16:16.334',703,1012,'B',842.36,6),(55202,'2017-07-28T17:16:16.336',703,1002,'B',3928.46,219),(55203,'2017-07-28T17:16:16.336',703,1010,'S',38626.27,38),(55204,'2017-07-28T17:16:16.336',705,1002,'B',3951.50,3),(55205,'2017-07-28T17:16:16.336',705,1009,'S',874.19,193),(55206,'2017-07-28T17:16:16.336',705,1006,'B',3369.27,74),(55207,'2017-07-28T17:16:16.336',703,1002,'S',3908.49,3),(55208,'2017-07-28T17:16:16.336',704,1005,'S',5934.79,661),(55209,'2017-07-28T17:16:16.336',703,1002,'B',3947.86,16),(55210,'2017-07-28T17:16:16.336',704,1003,'B',833.77,19),(55211,'2017-07-28T17:16:16.336',704,1011,'S',2019.15,1),(55212,'2017-07-28T17:16:16.336',704,1005,'S',5883.20,93),(55213,'2017-07-28T17:16:16.337',706,1005,'B',5918.64,10),(55214,'2017-07-28T17:16:16.337',703,1005,'B',5989.36,24),(55215,'2017-07-28T17:16:16.337',701,1006,'B',3400.33,51),(55216,'2017-07-28T17:16:16.337',702,1009,'S',867.05,16),(55217,'2017-07-28T17:16:16.337',705,1011,'B',2043.12,502),(55218,'2017-07-28T17:16:16.337',705,1002,'B',3995.24,55),(55219,'2017-07-28T17:16:16.337',706,1003,'B',847.84,4),(55220,'2017-07-28T17:16:16.337',704,1009,'S',860.57,2),(55221,'2017-07-28T17:16:16.337',701,1009,'S',854.26,3),(55222,'2017-07-28T17:16:16.339',701,1007,'B',5364.82,950),(55223,'2017-07-28T17:16:16.352',704,1011,'S',2018.89,1),(55224,'2017-07-28T17:16:16.352',702,1009,'S',844.92,2),(55225,'2017-07-28T17:16:16.352',702,1003,'S',844.00,12),(55226,'2017-07-28T17:16:16.353',706,1003,'B',853.48,2),(55227,'2017-07-28T17:16:16.358',702,1009,'B',854.14,186),(55228,'2017-07-28T17:16:16.358',702,1003,'B',868.04,2),(55229,'2017-07-28T17:16:16.358',706,1006,'S',3363.87,804),(55230,'2017-07-28T17:16:16.358',702,1003,'B',881.69,1),(55231,'2017-07-28T17:16:16.358',704,1007,'S',5292.99,50),(55232,'2017-07-28T17:16:16.358',702,1002,'S',3955.20,1),(55233,'2017-07-28T17:16:16.358',704,1003,'B',892.50,3),(55234,'2017-07-28T17:16:16.362',703,1001,'B',3770.10,14),(55235,'2017-07-28T17:16:16.362',702,1009,'S',839.95,5),(55236,'2017-07-28T17:16:16.362',703,1011,'B',2036.59,47),(55237,'2017-07-28T17:16:16.362',701,1009,'S',835.13,297),(55238,'2017-07-28T17:16:16.362',703,1012,'S',826.12,487),(55239,'2017-07-28T17:16:16.362',705,1012,'S',801.40,40),(55240,'2017-07-28T17:16:16.362',706,1002,'S',3912.93,320),(55241,'2017-07-28T17:16:16.362',703,1001,'B',3808.26,585),(55242,'2017-07-28T17:16:16.362',706,1005,'B',6054.29,40),(55243,'2017-07-28T17:16:16.362',701,1010,'S',38250.35,202),(55244,'2017-07-28T17:16:16.362',704,1010,'B',38645.98,27),(55245,'2017-07-28T17:16:16.362',705,1002,'S',3856.55,414),(55246,'2017-07-28T17:16:16.362',706,1001,'B',3850.31,12),(55247,'2017-07-28T17:16:16.362',706,1011,'S',2025.12,136),(55248,'2017-07-28T17:16:16.362',705,1010,'B',39043.17,7),(55249,'2017-07-28T17:16:16.557',702,1011,'S',2008.44,1),(55250,'2017-07-28T17:16:16.557',706,1006,'S',3334.72,2),(55251,'2017-07-28T17:16:16.557',706,1001,'S',3810.76,1),(55252,'2017-07-28T17:16:16.557',701,1001,'S',3775.60,54),(55253,'2017-07-28T17:16:16.557',701,1008,'S',4502.64,5),(55254,'2017-07-28T17:16:16.557',702,1008,'S',4465.01,982),(55255,'2017-07-28T17:16:16.557',704,1009,'B',842.89,771),(55256,'2017-07-28T17:16:16.560',703,1005,'S',5991.27,2),(55257,'2017-07-28T17:16:16.560',702,1012,'B',792.38,183),(55258,'2017-07-28T17:16:16.560',704,1002,'B',3894.35,82),(55259,'2017-07-28T17:16:16.562',702,1009,'B',853.51,10),(55260,'2017-07-28T17:16:16.562',705,1012,'B',798.42,281),(55261,'2017-07-28T17:16:16.562',705,1001,'S',3740.80,486),(55262,'2017-07-28T17:16:16.562',704,1006,'B',3365.93,3),(55263,'2017-07-28T17:16:16.562',706,1002,'B',3929.49,794),(55264,'2017-07-28T17:16:16.562',702,1002,'S',3879.45,6),(55265,'2017-07-28T17:16:16.562',706,1012,'S',787.97,981),(55266,'2017-07-28T17:16:16.562',704,1007,'S',5238.98,360),(55267,'2017-07-28T17:16:16.564',706,1007,'B',5290.06,7),(55268,'2017-07-28T17:16:16.564',703,1012,'B',796.77,6),(55269,'2017-07-28T17:16:16.564',705,1012,'B',798.59,763),(55270,'2017-07-28T17:16:16.564',704,1009,'B',860.09,7),(55271,'2017-07-28T17:16:16.564',706,1008,'S',4421.34,1),(55272,'2017-07-28T17:16:16.564',705,1002,'S',3827.30,3),(55273,'2017-07-28T17:16:16.564',704,1002,'B',3856.38,296),(55274,'2017-07-28T17:16:16.564',702,1002,'B',3902.92,82),(55275,'2017-07-28T17:16:16.564',705,1005,'S',5932.64,59),(55276,'2017-07-28T17:16:16.564',704,1012,'B',816.87,387),(55277,'2017-07-28T17:16:16.564',705,1007,'B',5334.10,1),(55278,'2017-07-28T17:16:16.565',701,1004,'S',3441.68,2),(55279,'2017-07-28T17:16:16.565',701,1011,'B',2029.07,153),(55280,'2017-07-28T17:16:16.565',706,1012,'S',814.66,19),(55281,'2017-07-28T17:16:16.565',706,1001,'B',3774.90,47),(55282,'2017-07-28T17:16:16.565',704,1003,'B',898.44,140),(55283,'2017-07-28T17:16:16.565',704,1004,'B',3478.33,473),(55284,'2017-07-28T17:16:16.565',705,1003,'S',888.63,224),(55285,'2017-07-28T17:16:16.565',704,1009,'B',861.23,21),(55286,'2017-07-28T17:16:16.565',701,1002,'S',3849.44,6),(55287,'2017-07-28T17:16:16.565',703,1012,'S',809.71,35),(55288,'2017-07-28T17:16:16.565',706,1006,'B',3402.40,514),(55289,'2017-07-28T17:16:16.565',702,1010,'S',38656.15,72),(55290,'2017-07-28T17:16:17.229',705,1009,'S',854.36,312),(55291,'2017-07-28T17:16:17.229',701,1012,'B',822.41,4),(55292,'2017-07-28T17:16:17.229',701,1011,'B',2048.15,732),(55293,'2017-07-28T17:16:17.229',705,1003,'S',878.21,482),(55294,'2017-07-28T17:16:17.229',701,1006,'B',3433.09,117),(55295,'2017-07-28T17:16:17.229',701,1007,'S',5270.87,379),(55296,'2017-07-28T17:16:17.229',706,1002,'S',3822.00,29),(55297,'2017-07-28T17:16:17.229',701,1006,'S',3399.58,28),(55298,'2017-07-28T17:16:17.229',702,1007,'B',5310.88,61),(55299,'2017-07-28T17:16:17.229',702,1005,'S',5879.07,82),(55300,'2017-07-28T17:16:17.230',705,1003,'B',892.46,6),(55301,'2017-07-28T17:16:17.230',706,1008,'S',4384.86,7),(55302,'2017-07-28T17:16:17.230',701,1008,'B',4426.53,1),(55303,'2017-07-28T17:16:17.230',706,1003,'S',891.22,709),(55304,'2017-07-28T17:16:17.230',705,1002,'B',3856.68,699),(55305,'2017-07-28T17:16:17.230',705,1005,'B',5935.47,1),(55306,'2017-07-28T17:16:17.230',702,1010,'S',38282.76,128),(55307,'2017-07-28T17:16:17.230',701,1001,'B',3810.87,25),(55308,'2017-07-28T17:16:17.230',701,1002,'B',3894.58,3),(55309,'2017-07-28T17:16:17.230',704,1006,'S',3365.15,44),(55310,'2017-07-28T17:16:17.230',702,1007,'B',5369.40,2),(55311,'2017-07-28T17:16:17.230',702,1006,'S',3329.59,928),(55312,'2017-07-28T17:16:17.230',702,1011,'S',2025.42,639),(55313,'2017-07-28T17:16:17.231',703,1003,'B',894.41,584),(55314,'2017-07-28T17:16:17.231',705,1011,'B',2042.85,36),(55315,'2017-07-28T17:16:17.231',705,1009,'B',858.15,96),(55316,'2017-07-28T17:16:17.231',703,1006,'S',3290.25,3),(55317,'2017-07-28T17:16:17.231',704,1008,'S',4379.19,356),(55318,'2017-07-28T17:16:17.291',705,1012,'B',840.05,925),(55319,'2017-07-28T17:16:17.291',703,1011,'B',2062.39,110),(55320,'2017-07-28T17:16:17.291',703,1006,'S',3258.10,19),(55321,'2017-07-28T17:16:17.291',701,1011,'B',2074.75,37),(55322,'2017-07-28T17:16:17.291',705,1003,'B',898.63,4),(55323,'2017-07-28T17:16:17.291',703,1009,'B',867.93,165),(55324,'2017-07-28T17:16:17.291',704,1005,'B',5986.85,24),(55325,'2017-07-28T17:16:17.291',706,1003,'B',910.90,248),(55326,'2017-07-28T17:16:17.291',702,1001,'B',3845.41,10),(55327,'2017-07-28T17:16:17.291',705,1009,'B',882.90,55),(55328,'2017-07-28T17:16:17.291',703,1009,'B',889.61,2),(55329,'2017-07-28T17:16:17.291',705,1009,'B',892.19,5),(55330,'2017-07-28T17:16:17.293',705,1009,'S',882.60,32),(55331,'2017-07-28T17:16:17.293',706,1002,'S',3857.64,124),(55332,'2017-07-28T17:16:17.293',705,1002,'S',3829.98,126),(55333,'2017-07-28T17:16:17.293',704,1007,'S',5325.86,22),(55334,'2017-07-28T17:16:17.293',706,1006,'B',3289.90,562),(55335,'2017-07-28T17:16:17.293',702,1007,'S',5270.69,305),(55336,'2017-07-28T17:16:17.293',706,1010,'B',38686.26,141),(55337,'2017-07-28T17:16:17.293',705,1011,'S',2050.36,32),(55338,'2017-07-28T17:16:17.293',702,1005,'S',5921.64,24),(55339,'2017-07-28T17:16:17.293',705,1009,'S',874.01,171),(55340,'2017-07-28T17:16:17.293',702,1009,'S',863.77,83),(55341,'2017-07-28T17:16:17.293',702,1005,'B',5995.60,35),(55342,'2017-07-28T17:16:17.293',703,1001,'S',3810.19,13),(55343,'2017-07-28T17:16:17.293',704,1008,'B',4426.28,33),(55344,'2017-07-28T17:16:17.293',703,1002,'B',3866.16,3),(55345,'2017-07-28T17:16:17.293',705,1008,'S',4383.94,478),(55346,'2017-07-28T17:16:17.293',703,1012,'S',829.46,1),(55347,'2017-07-28T17:16:17.293',703,1012,'S',813.34,4),(55348,'2017-07-28T17:16:17.294',702,1010,'S',38307.40,15),(55349,'2017-07-28T17:16:17.294',701,1012,'B',809.10,1),(55350,'2017-07-28T17:16:17.294',702,1007,'B',5339.61,508),(55351,'2017-07-28T17:16:17.294',703,1006,'S',3254.11,7),(55352,'2017-07-28T17:16:17.294',703,1004,'B',3509.11,1),(55353,'2017-07-28T17:16:17.294',705,1010,'S',37937.90,2),(55354,'2017-07-28T17:16:17.294',706,1009,'S',852.47,19),(55355,'2017-07-28T17:16:17.294',702,1002,'B',3907.37,50),(55356,'2017-07-28T17:16:17.294',702,1005,'B',6065.31,20),(55357,'2017-07-28T17:16:17.294',702,1002,'S',3867.83,478),(55358,'2017-07-28T17:16:17.294',705,1004,'S',3481.72,168),(55359,'2017-07-28T17:16:17.294',706,1004,'S',3446.46,3),(55360,'2017-07-28T17:16:17.294',706,1003,'S',895.81,12),(55361,'2017-07-28T17:16:17.294',702,1009,'S',842.11,386),(55362,'2017-07-28T17:16:17.294',701,1009,'B',854.62,319),(55363,'2017-07-28T17:16:17.294',701,1002,'S',3814.64,78),(55364,'2017-07-28T17:16:17.294',704,1001,'B',3849.50,6),(55365,'2017-07-28T17:16:17.294',705,1010,'B',38326.43,1),(55366,'2017-07-28T17:16:17.294',702,1011,'B',2069.70,593),(55367,'2017-07-28T17:16:17.294',703,1001,'S',3810.69,25),(55368,'2017-07-28T17:16:17.304',704,1006,'B',3286.96,5),(55369,'2017-07-28T17:16:17.304',701,1003,'B',910.11,3),(55370,'2017-07-28T17:16:17.304',702,1007,'B',5379.67,9),(55371,'2017-07-28T17:16:17.304',703,1002,'B',3846.91,2),(55372,'2017-07-28T17:16:17.304',705,1004,'B',3489.47,1),(55373,'2017-07-28T17:16:17.304',704,1009,'B',860.00,2),(55374,'2017-07-28T17:16:17.304',705,1003,'B',918.26,46),(55375,'2017-07-28T17:16:17.304',706,1001,'S',3773.34,12),(55376,'2017-07-28T17:16:17.304',702,1011,'B',2090.12,1),(55377,'2017-07-28T17:16:17.304',702,1009,'B',864.03,30),(55378,'2017-07-28T17:16:17.339',704,1009,'B',862.94,683),(55379,'2017-07-28T17:16:17.339',706,1004,'S',3455.68,14),(55380,'2017-07-28T17:16:17.339',704,1004,'S',3420.30,638),(55381,'2017-07-28T17:16:17.339',703,1010,'B',38721.82,2),(55382,'2017-07-28T17:16:17.339',702,1007,'S',5335.15,3),(55383,'2017-07-28T17:16:17.372',703,1009,'S',855.48,145),(55384,'2017-07-28T17:16:17.372',704,1003,'B',927.41,668),(55385,'2017-07-28T17:16:17.372',703,1012,'B',822.16,228),(55386,'2017-07-28T17:16:17.372',704,1008,'S',4350.22,142),(55387,'2017-07-28T17:16:17.372',702,1008,'S',4306.86,6),(55388,'2017-07-28T17:16:17.372',705,1004,'B',3450.65,423),(55389,'2017-07-28T17:16:17.372',704,1012,'B',831.19,1),(55390,'2017-07-28T17:16:17.372',706,1006,'S',3252.52,329),(55391,'2017-07-28T17:16:17.372',703,1012,'S',827.85,21),(55392,'2017-07-28T17:16:17.373',701,1003,'S',911.71,484),(55393,'2017-07-28T17:16:17.373',706,1010,'S',38339.66,131),(55394,'2017-07-28T17:16:17.373',701,1003,'S',903.50,1),(55395,'2017-07-28T17:16:17.373',705,1007,'S',5281.23,14),(55396,'2017-07-28T17:16:17.373',705,1003,'S',894.28,61),(55397,'2017-07-28T17:16:17.373',702,1008,'B',4346.94,1),(55398,'2017-07-28T17:16:17.373',706,1006,'S',3225.67,958),(55399,'2017-07-28T17:16:17.373',703,1002,'B',3880.78,16),(55400,'2017-07-28T17:16:17.373',701,1002,'B',3918.13,190),(55401,'2017-07-28T17:16:17.373',702,1001,'S',3728.81,40),(55402,'2017-07-28T17:16:17.373',702,1005,'B',6124.58,187),(55403,'2017-07-28T17:16:17.373',703,1003,'B',904.72,15),(55404,'2017-07-28T17:16:17.373',704,1011,'B',2109.73,5),(55405,'2017-07-28T17:16:17.373',702,1002,'B',3962.76,197),(55406,'2017-07-28T17:16:17.373',703,1009,'S',839.76,210),(55407,'2017-07-28T17:16:17.373',703,1009,'S',829.47,31),(55408,'2017-07-28T17:16:17.373',705,1008,'S',4297.88,12),(55409,'2017-07-28T17:16:17.373',704,1005,'S',6053.17,479),(55410,'2017-07-28T17:16:17.373',703,1002,'S',3940.50,14),(55411,'2017-07-28T17:16:17.373',706,1006,'B',3260.92,3),(55412,'2017-07-28T17:16:17.373',704,1011,'S',2091.65,739),(55413,'2017-07-28T17:16:17.373',705,1006,'B',3295.78,6),(55414,'2017-07-28T17:16:17.375',704,1011,'S',2070.73,3),(55415,'2017-07-28T17:16:17.375',701,1008,'B',4338.55,4),(55416,'2017-07-28T17:16:17.375',702,1004,'B',3485.38,761),(55417,'2017-07-28T17:16:17.375',706,1003,'B',909.32,97),(55418,'2017-07-28T17:16:17.375',705,1009,'S',826.41,337),(55419,'2017-07-28T17:16:17.375',704,1005,'B',6114.93,12),(55420,'2017-07-28T17:16:17.375',702,1001,'S',3687.73,35),(55421,'2017-07-28T17:16:17.375',703,1005,'S',6048.18,8),(55422,'2017-07-28T17:16:17.375',706,1001,'B',3729.78,1),(55423,'2017-07-28T17:16:17.375',704,1005,'S',5993.05,74),(55424,'2017-07-28T17:16:17.375',704,1011,'S',2048.68,21),(55425,'2017-07-28T17:16:17.375',703,1005,'B',6051.54,1),(55426,'2017-07-28T17:16:17.375',701,1008,'B',4379.64,130),(55427,'2017-07-28T17:16:17.375',702,1003,'B',923.19,622),(55428,'2017-07-28T17:16:17.375',704,1012,'B',851.64,6),(55429,'2017-07-28T17:16:17.375',701,1007,'B',5327.66,2),(55430,'2017-07-28T17:16:17.375',705,1012,'S',838.20,6),(55431,'2017-07-28T17:16:17.375',701,1012,'S',825.20,1),(55432,'2017-07-28T17:16:17.375',703,1002,'B',3979.54,2),(55433,'2017-07-28T17:16:17.375',704,1009,'B',839.88,2),(55434,'2017-07-28T17:16:17.375',704,1009,'S',841.25,86),(55435,'2017-07-28T17:16:17.375',706,1005,'S',5984.74,158),(55436,'2017-07-28T17:16:17.375',706,1003,'S',922.24,258),(55437,'2017-07-28T17:16:17.375',704,1011,'B',2067.07,30),(55438,'2017-07-28T17:16:17.375',704,1010,'S',37970.63,58),(55439,'2017-07-28T17:16:17.375',705,1008,'S',4336.78,15),(55440,'2017-07-28T17:16:17.750',704,1003,'S',911.97,28),(55441,'2017-07-28T17:16:17.750',703,1012,'B',829.92,426),(55442,'2017-07-28T17:16:17.750',706,1007,'B',5384.66,59),(55443,'2017-07-28T17:16:17.750',705,1009,'B',844.18,2),(55444,'2017-07-28T17:16:17.763',703,1011,'B',2092.99,3),(55445,'2017-07-28T17:16:17.763',706,1008,'B',4388.39,51),(55446,'2017-07-28T17:16:17.764',704,1004,'S',3448.21,103),(55447,'2017-07-28T17:16:17.764',704,1010,'B',38363.68,894),(55448,'2017-07-28T17:16:17.764',706,1012,'B',828.39,146),(55449,'2017-07-28T17:16:17.764',704,1006,'B',3334.71,1),(55450,'2017-07-28T17:16:17.764',701,1011,'B',2118.46,22),(55451,'2017-07-28T17:16:17.764',701,1001,'B',3769.43,102),(55452,'2017-07-28T17:16:17.764',701,1005,'B',6057.50,1),(55453,'2017-07-28T17:16:17.764',706,1012,'S',823.93,83),(55454,'2017-07-28T17:16:17.764',705,1009,'B',857.30,16),(55455,'2017-07-28T17:16:17.765',706,1003,'B',921.23,4),(55456,'2017-07-28T17:16:17.765',702,1001,'S',3729.22,231),(55457,'2017-07-28T17:16:17.765',701,1002,'B',4014.54,904),(55458,'2017-07-28T17:16:17.765',706,1011,'S',2099.98,507),(55459,'2017-07-28T17:16:17.765',701,1010,'S',37991.58,4),(55460,'2017-07-28T17:16:17.765',701,1001,'S',3688.06,1),(55461,'2017-07-28T17:16:17.765',706,1009,'S',845.26,135),(55462,'2017-07-28T17:16:17.765',702,1001,'S',3647.33,670),(55463,'2017-07-28T17:16:17.765',701,1005,'B',6110.90,5),(55464,'2017-07-28T17:16:17.765',704,1002,'B',4051.07,15),(55465,'2017-07-28T17:16:17.765',705,1012,'S',818.11,2),(55466,'2017-07-28T17:16:17.765',702,1005,'B',6160.07,2),(55467,'2017-07-28T17:16:17.765',702,1007,'S',5338.19,20),(55468,'2017-07-28T17:16:17.765',704,1011,'B',2119.89,51),(55469,'2017-07-28T17:16:17.765',705,1009,'S',835.63,1),(55470,'2017-07-28T17:16:17.765',701,1007,'S',5290.02,1),(55471,'2017-07-28T17:16:17.765',703,1006,'S',3306.35,3),(55472,'2017-07-28T17:16:17.765',702,1006,'S',3276.52,94),(55473,'2017-07-28T17:16:17.765',703,1006,'B',3309.30,11),(55474,'2017-07-28T17:16:17.766',706,1012,'S',809.31,209),(55475,'2017-07-28T17:16:17.766',703,1005,'B',6219.74,674),(55476,'2017-07-28T17:16:17.766',701,1005,'B',6285.73,1),(55477,'2017-07-28T17:16:17.766',703,1004,'S',3415.04,46),(55478,'2017-07-28T17:16:17.766',701,1005,'S',6208.68,243),(55479,'2017-07-28T17:16:17.766',705,1005,'B',6288.50,2),(55480,'2017-07-28T17:16:17.766',703,1009,'S',827.70,1),(55481,'2017-07-28T17:16:17.766',702,1009,'B',841.85,3),(55482,'2017-07-28T17:16:17.766',701,1006,'S',3280.52,1),(55483,'2017-07-28T17:16:17.766',705,1011,'B',2147.24,662),(55484,'2017-07-28T17:16:17.766',701,1011,'B',2165.60,62),(55485,'2017-07-28T17:16:17.768',705,1006,'B',3312.97,161),(55486,'2017-07-28T17:16:17.768',702,1004,'B',3444.26,9),(55487,'2017-07-28T17:16:17.768',704,1003,'S',912.78,30),(55488,'2017-07-28T17:16:17.768',703,1010,'B',38374.57,4),(55489,'2017-07-28T17:16:17.769',706,1011,'S',2143.93,113),(55490,'2017-07-28T17:16:17.780',702,1007,'S',5245.52,2),(55491,'2017-07-28T17:16:17.780',706,1009,'S',832.05,5),(55492,'2017-07-28T17:16:17.780',706,1005,'B',6352.59,121),(55493,'2017-07-28T17:16:17.780',702,1007,'B',5300.37,15),(55494,'2017-07-28T17:16:17.780',705,1005,'S',6284.93,2),(55495,'2017-07-28T17:16:17.780',706,1007,'S',5235.84,5),(55496,'2017-07-28T17:16:17.781',703,1009,'S',820.48,12),(55497,'2017-07-28T17:16:17.781',704,1004,'B',3481.34,17),(55498,'2017-07-28T17:16:17.781',703,1008,'S',4367.04,8),(55499,'2017-07-28T17:16:17.781',701,1002,'S',4001.52,10),(55500,'2017-07-28T17:16:17.781',704,1012,'S',792.86,11),(55501,'2017-07-28T17:16:17.781',703,1009,'S',816.69,240),(55502,'2017-07-28T17:16:17.781',705,1004,'S',3440.58,154),(55503,'2017-07-28T17:16:17.781',705,1007,'S',5200.06,90),(55504,'2017-07-28T17:16:17.781',702,1010,'S',38004.73,9),(55505,'2017-07-28T17:16:17.781',702,1007,'B',5265.46,18),(55506,'2017-07-28T17:16:17.781',705,1009,'B',828.38,44),(55507,'2017-07-28T17:16:17.781',701,1003,'S',903.40,15),(55508,'2017-07-28T17:16:17.782',704,1001,'S',3612.71,88),(55509,'2017-07-28T17:16:17.783',704,1001,'B',3642.38,31),(55510,'2017-07-28T17:16:17.783',702,1011,'S',2123.90,128),(55511,'2017-07-28T17:16:17.783',702,1008,'B',4396.85,11),(55512,'2017-07-28T17:16:17.783',705,1012,'S',789.77,46),(55513,'2017-07-28T17:16:17.783',705,1012,'S',790.64,94),(55514,'2017-07-28T17:16:17.783',706,1010,'S',37637.70,5),(55515,'2017-07-28T17:16:17.783',703,1007,'S',5226.36,852),(55516,'2017-07-28T17:16:17.783',705,1011,'S',2109.85,3),(55517,'2017-07-28T17:16:17.783',703,1011,'B',2132.42,477),(55518,'2017-07-28T17:16:17.783',702,1012,'S',785.20,7),(55519,'2017-07-28T17:16:17.783',704,1007,'S',5177.55,1),(55520,'2017-07-28T17:16:17.783',704,1011,'S',2110.27,147),(55521,'2017-07-28T17:16:17.783',705,1006,'B',3349.53,15),(55522,'2017-07-28T17:16:17.783',704,1002,'S',3968.22,104),(55523,'2017-07-28T17:16:17.783',702,1007,'S',5123.03,2),(55524,'2017-07-28T17:16:17.783',703,1005,'S',6209.20,323),(55525,'2017-07-28T17:16:17.783',701,1005,'B',6266.72,761),(55526,'2017-07-28T17:16:17.788',706,1003,'S',895.75,124),(55527,'2017-07-28T17:16:30.795',706,1008,'B',4444.23,15),(55528,'2017-07-28T17:16:30.795',702,1001,'S',3606.03,43),(55529,'2017-07-28T17:16:30.795',704,1008,'S',4400.60,15),(55530,'2017-07-28T17:16:30.795',705,1006,'B',3387.74,127),(55531,'2017-07-28T17:16:30.804',705,1002,'B',4004.42,474),(55532,'2017-07-28T17:16:30.805',705,1001,'B',3648.00,17),(55533,'2017-07-28T17:16:30.805',704,1012,'B',792.79,2),(55534,'2017-07-28T17:16:30.805',705,1008,'B',4445.76,116),(55535,'2017-07-28T17:16:30.805',705,1003,'B',908.87,43),(55536,'2017-07-28T17:16:30.805',704,1007,'S',5075.11,224),(55537,'2017-07-28T17:16:30.805',704,1012,'S',779.49,29),(55538,'2017-07-28T17:16:30.805',704,1007,'S',5024.76,25),(55539,'2017-07-28T17:16:30.805',705,1011,'B',2129.03,3),(55540,'2017-07-28T17:16:30.805',703,1006,'B',3418.40,31),(55541,'2017-07-28T17:16:30.805',701,1001,'B',3690.34,194),(55542,'2017-07-28T17:16:30.805',706,1010,'B',38028.10,447),(55543,'2017-07-28T17:16:30.805',701,1011,'S',2105.42,4);
INSERT INTO `deal` VALUES (55544,'2017-07-28T17:16:30.805',704,1009,'B',830.66,15),(55545,'2017-07-28T17:16:30.822',703,1008,'S',4406.94,1),(55546,'2017-07-28T17:16:30.822',702,1011,'B',2132.43,82),(55547,'2017-07-28T17:16:30.822',706,1007,'B',5083.38,342),(55548,'2017-07-28T17:16:30.822',705,1002,'S',3958.78,308),(55549,'2017-07-28T17:16:30.822',703,1011,'S',2105.91,20),(55550,'2017-07-28T17:16:30.827',702,1001,'S',3654.76,3),(55551,'2017-07-28T17:16:30.827',701,1004,'S',3406.63,2),(55552,'2017-07-28T17:16:30.827',701,1006,'B',3457.15,143),(55553,'2017-07-28T17:16:30.827',704,1006,'B',3493.04,209),(55554,'2017-07-28T17:16:30.829',702,1004,'S',3375.71,1),(55555,'2017-07-28T17:16:30.829',702,1001,'S',3618.22,595),(55556,'2017-07-28T17:16:30.829',706,1004,'B',3412.34,69),(55557,'2017-07-28T17:16:30.829',703,1011,'S',2084.52,18),(55558,'2017-07-28T17:16:30.829',706,1007,'S',5053.47,275),(55559,'2017-07-28T17:16:30.829',703,1010,'B',38424.98,13),(55560,'2017-07-28T17:16:30.829',703,1008,'B',4450.34,1),(55561,'2017-07-28T17:16:30.829',704,1005,'B',6319.50,23),(55562,'2017-07-28T17:16:30.829',705,1008,'B',4503.47,10),(55563,'2017-07-28T17:16:30.829',706,1001,'B',3653.25,56),(55564,'2017-07-28T17:16:30.829',701,1010,'S',38056.01,4),(55565,'2017-07-28T17:16:30.829',704,1009,'S',822.61,505),(55566,'2017-07-28T17:16:30.829',701,1004,'B',3444.33,115),(55567,'2017-07-28T17:16:30.829',705,1007,'S',5010.08,585),(55568,'2017-07-28T17:16:30.829',702,1009,'S',810.59,10),(55569,'2017-07-28T17:16:30.829',704,1005,'S',6286.26,638),(55570,'2017-07-28T17:16:30.829',705,1005,'S',6219.84,2),(55571,'2017-07-28T17:16:30.829',703,1012,'B',784.90,9),(55572,'2017-07-28T17:16:30.830',703,1008,'B',4546.63,29),(55573,'2017-07-28T17:16:30.830',704,1006,'B',3531.78,262),(55574,'2017-07-28T17:16:30.830',705,1002,'B',3998.97,1),(55575,'2017-07-28T17:16:30.830',701,1011,'B',2102.28,43),(55576,'2017-07-28T17:16:30.830',705,1008,'B',4592.04,840),(55577,'2017-07-28T17:16:30.830',705,1008,'B',4641.24,1),(55578,'2017-07-28T17:16:30.830',704,1005,'S',6161.68,1),(55579,'2017-07-28T17:16:30.830',706,1012,'B',796.63,104),(55580,'2017-07-28T17:16:30.830',705,1003,'S',899.40,188),(55581,'2017-07-28T17:16:30.830',705,1005,'B',6211.81,264),(55582,'2017-07-28T17:16:30.830',702,1005,'S',6144.58,28),(55583,'2017-07-28T17:16:30.850',704,1006,'S',3489.92,1),(55584,'2017-07-28T17:16:30.850',706,1008,'B',4683.87,6),(55585,'2017-07-28T17:16:30.850',705,1007,'B',5049.68,1),(55586,'2017-07-28T17:16:30.851',705,1003,'B',907.85,51),(55587,'2017-07-28T17:16:30.851',701,1011,'S',2080.35,37),(55588,'2017-07-28T17:16:30.851',702,1002,'B',4034.21,9),(55589,'2017-07-28T17:16:30.851',701,1008,'B',4709.78,1),(55590,'2017-07-28T17:16:30.851',701,1011,'B',2098.40,70),(55591,'2017-07-28T17:16:30.851',706,1011,'S',2074.50,85),(55592,'2017-07-28T17:16:30.851',701,1004,'S',3408.38,1),(55593,'2017-07-28T17:16:30.851',701,1001,'S',3619.94,4),(55594,'2017-07-28T17:16:30.851',705,1004,'B',3438.47,33),(55595,'2017-07-28T17:16:30.851',701,1010,'B',38451.57,6),(55596,'2017-07-28T17:16:30.851',702,1004,'B',3468.34,775),(55597,'2017-07-28T17:16:30.851',706,1010,'S',38073.10,6),(55598,'2017-07-28T17:16:30.851',703,1004,'S',3434.22,10),(55599,'2017-07-28T17:16:30.851',702,1001,'S',3574.87,223),(55600,'2017-07-28T17:16:30.851',703,1008,'B',4742.75,48),(55601,'2017-07-28T17:16:30.851',702,1004,'B',3474.55,304),(55602,'2017-07-28T17:16:30.851',702,1007,'S',4989.47,27),(55603,'2017-07-28T17:16:30.851',703,1011,'S',2051.31,25),(55604,'2017-07-28T17:16:30.851',704,1003,'S',896.87,229),(55605,'2017-07-28T17:16:30.851',701,1012,'S',794.77,6),(55606,'2017-07-28T17:16:30.851',705,1010,'S',37708.55,77),(55607,'2017-07-28T17:16:30.851',704,1002,'B',4084.78,5),(55608,'2017-07-28T17:16:30.851',704,1009,'B',824.77,205),(55609,'2017-07-28T17:16:30.851',706,1001,'S',3544.21,1),(55610,'2017-07-28T17:16:30.851',706,1009,'S',816.92,21),(55611,'2017-07-28T17:16:30.851',704,1009,'B',821.12,41),(55612,'2017-07-28T17:16:30.851',706,1003,'S',886.34,106),(55613,'2017-07-28T17:16:30.851',705,1007,'B',5042.31,487),(55614,'2017-07-28T17:16:30.851',704,1006,'B',3525.83,6),(55615,'2017-07-28T17:16:30.851',706,1009,'B',836.91,1),(55616,'2017-07-28T17:16:30.851',706,1008,'S',4691.22,511),(55617,'2017-07-28T17:16:30.851',701,1006,'S',3494.46,10),(55618,'2017-07-28T17:16:30.851',702,1012,'B',798.21,87),(55619,'2017-07-28T17:16:30.851',704,1008,'S',4648.13,88),(55620,'2017-07-28T17:16:30.851',706,1004,'S',3441.00,261),(55621,'2017-07-28T17:16:30.851',703,1001,'B',3578.93,32),(55622,'2017-07-28T17:16:30.851',701,1001,'S',3534.62,160),(55623,'2017-07-28T17:16:30.851',701,1001,'S',3496.45,167),(55624,'2017-07-28T17:16:30.851',702,1003,'S',880.83,658),(55625,'2017-07-28T17:16:30.851',701,1007,'S',4995.44,4),(55626,'2017-07-28T17:16:30.851',704,1008,'B',4708.42,29),(55627,'2017-07-28T17:16:30.851',702,1007,'B',5038.12,154),(55628,'2017-07-28T17:16:30.851',704,1007,'S',4991.96,4),(55629,'2017-07-28T17:16:30.851',704,1009,'S',830.00,113),(55630,'2017-07-28T17:16:30.851',706,1003,'B',888.35,3),(55631,'2017-07-28T17:16:30.851',702,1010,'B',38100.70,80),(55632,'2017-07-28T17:16:30.851',703,1004,'B',3475.80,1),(55633,'2017-07-28T17:16:30.866',706,1003,'B',894.78,3),(55634,'2017-07-28T17:16:30.866',705,1009,'S',816.40,30),(55635,'2017-07-28T17:16:30.867',705,1007,'B',5023.50,111),(55636,'2017-07-28T17:16:30.867',705,1004,'B',3507.30,11),(55637,'2017-07-28T17:16:30.867',701,1001,'B',3534.32,145),(55638,'2017-07-28T17:16:30.867',703,1007,'B',5087.72,12),(55639,'2017-07-28T17:16:30.867',704,1001,'B',3568.97,3),(55640,'2017-07-28T17:16:30.867',701,1003,'S',887.38,53),(55641,'2017-07-28T17:16:30.867',702,1009,'B',825.66,1),(55642,'2017-07-28T17:16:30.867',702,1002,'B',4131.36,482),(55643,'2017-07-28T17:16:30.867',706,1003,'B',905.04,628),(55644,'2017-07-28T17:16:30.867',703,1001,'B',3608.42,69),(55645,'2017-07-28T17:16:30.867',703,1011,'B',2073.71,2),(55646,'2017-07-28T17:16:30.867',705,1004,'S',3468.59,691),(55647,'2017-07-28T17:16:31.652',702,1006,'B',3532.56,339),(55648,'2017-07-28T17:16:31.652',702,1004,'B',3502.58,1),(55649,'2017-07-28T17:16:31.652',703,1006,'S',3499.85,1),(55650,'2017-07-28T17:16:31.652',701,1004,'S',3467.97,189),(55651,'2017-07-28T17:16:31.652',703,1012,'S',796.90,29),(55652,'2017-07-28T17:16:31.652',702,1009,'B',830.49,250),(55653,'2017-07-28T17:16:31.652',701,1010,'S',37730.32,32),(55654,'2017-07-28T17:16:31.652',701,1005,'S',6096.05,61),(55655,'2017-07-28T17:16:31.653',701,1006,'B',3538.45,489),(55656,'2017-07-28T17:16:31.653',704,1002,'B',4165.53,2),(55657,'2017-07-28T17:16:31.653',705,1011,'B',2091.41,46),(55658,'2017-07-28T17:16:31.653',704,1003,'B',910.74,104),(55659,'2017-07-28T17:16:31.653',704,1001,'S',3566.24,3),(55660,'2017-07-28T17:16:31.655',701,1005,'B',6153.82,52),(55661,'2017-07-28T17:16:31.655',702,1004,'S',3436.53,2),(55662,'2017-07-28T17:16:31.655',706,1006,'B',3572.91,740),(55663,'2017-07-28T17:16:31.655',702,1006,'S',3537.55,23),(55664,'2017-07-28T17:16:31.655',703,1009,'S',832.26,9),(55665,'2017-07-28T17:16:31.655',703,1009,'S',819.29,9),(55666,'2017-07-28T17:16:31.655',703,1003,'S',901.76,4),(55667,'2017-07-28T17:16:31.655',702,1005,'S',6102.06,2),(55668,'2017-07-28T17:16:31.655',703,1011,'S',2076.47,656),(55669,'2017-07-28T17:16:31.655',705,1007,'B',5135.98,20),(55670,'2017-07-28T17:16:31.655',706,1012,'S',801.71,477),(55671,'2017-07-28T17:16:31.655',704,1004,'S',3405.06,27),(55672,'2017-07-28T17:16:31.655',705,1012,'S',788.60,16),(55673,'2017-07-28T17:16:31.655',704,1010,'B',38126.27,4),(55674,'2017-07-28T17:16:31.655',703,1007,'B',5181.17,54),(55675,'2017-07-28T17:16:31.655',703,1005,'S',6021.07,7),(55676,'2017-07-28T17:16:31.655',702,1005,'B',6073.57,161),(55677,'2017-07-28T17:16:31.655',705,1010,'S',37753.75,132),(55678,'2017-07-28T17:16:31.655',706,1009,'S',812.45,243),(55679,'2017-07-28T17:16:31.655',701,1011,'S',2058.36,4),(55680,'2017-07-28T17:16:31.655',702,1003,'B',909.08,654),(55681,'2017-07-28T17:16:31.655',703,1011,'S',2037.78,12),(55682,'2017-07-28T17:16:31.655',706,1010,'S',37393.27,3),(55683,'2017-07-28T17:16:31.655',705,1004,'B',3431.18,80),(55684,'2017-07-28T17:16:31.709',704,1002,'S',4121.47,2),(55685,'2017-07-28T17:16:31.709',705,1003,'S',899.88,549),(55686,'2017-07-28T17:16:31.709',705,1009,'S',797.87,357),(55687,'2017-07-28T17:16:31.709',702,1005,'B',6120.30,9),(55688,'2017-07-28T17:16:31.709',705,1009,'S',792.08,158),(55689,'2017-07-28T17:16:31.709',705,1002,'B',4158.53,1),(55690,'2017-07-28T17:16:31.709',706,1001,'S',3527.53,141),(55691,'2017-07-28T17:16:31.709',704,1011,'B',2051.98,555),(55692,'2017-07-28T17:16:31.709',705,1008,'B',4760.56,6),(55693,'2017-07-28T17:16:31.709',705,1007,'B',5234.81,143),(55694,'2017-07-28T17:16:31.709',702,1001,'S',3490.13,450),(55695,'2017-07-28T17:16:31.709',706,1006,'S',3506.19,42),(55696,'2017-07-28T17:16:31.709',701,1007,'S',5169.40,6),(55697,'2017-07-28T17:16:31.709',702,1002,'B',4205.75,101),(55698,'2017-07-28T17:16:31.709',701,1005,'B',6185.20,8),(55699,'2017-07-28T17:16:31.709',706,1004,'S',3395.04,9),(55700,'2017-07-28T17:16:31.752',706,1006,'B',3544.70,378),(55701,'2017-07-28T17:16:31.752',706,1007,'B',5223.71,460),(55702,'2017-07-28T17:16:31.752',701,1007,'B',5269.75,22),(55703,'2017-07-28T17:16:31.752',704,1011,'S',2030.47,1),(55704,'2017-07-28T17:16:31.752',703,1006,'S',3508.46,48),(55705,'2017-07-28T17:16:31.752',701,1004,'S',3366.05,57),(55706,'2017-07-28T17:16:31.752',701,1010,'S',37029.71,203),(55707,'2017-07-28T17:16:31.752',706,1001,'S',3450.10,3),(55708,'2017-07-28T17:16:31.752',702,1008,'S',4711.64,100),(55709,'2017-07-28T17:16:31.752',704,1003,'B',906.13,250),(55710,'2017-07-28T17:16:31.752',706,1003,'B',915.26,9),(55711,'2017-07-28T17:16:31.752',702,1005,'B',6261.96,1),(55712,'2017-07-28T17:16:31.752',704,1001,'S',3415.02,5),(55713,'2017-07-28T17:16:31.752',702,1005,'B',6327.64,13),(55714,'2017-07-28T17:16:31.752',703,1002,'S',4156.87,108),(55715,'2017-07-28T17:16:31.752',702,1004,'S',3332.14,86),(55716,'2017-07-28T17:16:31.752',702,1010,'S',36664.40,304),(55717,'2017-07-28T17:16:31.752',701,1011,'B',2046.09,21),(55718,'2017-07-28T17:16:31.752',702,1003,'S',906.39,28),(55719,'2017-07-28T17:16:31.752',705,1005,'B',6400.25,325),(55720,'2017-07-28T17:16:31.752',701,1004,'S',3299.29,181),(55721,'2017-07-28T17:16:31.752',706,1011,'B',2066.63,515),(55722,'2017-07-28T17:16:31.752',705,1010,'B',37041.03,2),(55723,'2017-07-28T17:16:31.753',705,1005,'B',6467.04,2),(55724,'2017-07-28T17:16:31.753',706,1012,'B',793.34,184),(55725,'2017-07-28T17:16:31.758',705,1008,'S',4663.93,4),(55726,'2017-07-28T17:16:31.758',706,1007,'S',5216.00,484),(55727,'2017-07-28T17:16:31.758',704,1008,'S',4611.74,177),(55728,'2017-07-28T17:16:31.758',701,1005,'S',6400.82,61),(55729,'2017-07-28T17:16:31.758',701,1011,'B',2088.15,160),(55730,'2017-07-28T17:16:31.758',706,1008,'B',4647.69,29),(55731,'2017-07-28T17:16:31.758',705,1005,'B',6482.95,4),(55732,'2017-07-28T17:16:31.758',702,1004,'S',3266.48,6),(55733,'2017-07-28T17:16:31.758',704,1005,'S',6412.62,6),(55734,'2017-07-28T17:16:31.758',703,1001,'S',3377.03,3),(55735,'2017-07-28T17:16:31.758',703,1002,'S',4116.63,39),(55736,'2017-07-28T17:16:31.758',705,1003,'S',894.18,23),(55737,'2017-07-28T17:16:31.759',701,1001,'B',3411.66,11),(55738,'2017-07-28T17:16:31.759',703,1011,'S',2069.20,70),(55739,'2017-07-28T17:16:31.759',706,1007,'B',5259.61,11),(55740,'2017-07-28T17:16:31.759',704,1005,'B',6489.52,268),(55741,'2017-07-28T17:16:31.759',704,1012,'B',803.29,110),(55742,'2017-07-28T17:16:31.759',704,1010,'S',36675.96,7),(55743,'2017-07-28T17:16:31.759',701,1012,'S',790.56,547),(55744,'2017-07-28T17:16:31.759',705,1001,'B',3449.97,985),(55745,'2017-07-28T17:16:31.759',705,1005,'B',6543.57,1),(55746,'2017-07-28T17:16:31.759',706,1004,'S',3230.13,267),(55747,'2017-07-28T17:16:31.759',704,1003,'B',906.00,458),(55748,'2017-07-28T17:16:31.759',704,1009,'B',795.79,1),(55749,'2017-07-28T17:16:31.759',706,1012,'S',788.29,14),(55750,'2017-07-28T17:16:31.759',706,1011,'B',2086.75,1),(55751,'2017-07-28T17:16:31.759',703,1008,'B',4695.16,4),(55752,'2017-07-28T17:16:31.759',706,1003,'S',899.78,1),(55753,'2017-07-28T17:16:31.759',701,1002,'S',4080.15,86),(55754,'2017-07-28T17:16:31.759',701,1010,'B',37055.08,841),(55755,'2017-07-28T17:16:31.759',702,1004,'S',3194.46,70),(55756,'2017-07-28T17:16:31.759',706,1008,'B',4751.08,31),(55757,'2017-07-28T17:16:32.003',704,1005,'B',6611.80,4),(55758,'2017-07-28T17:16:32.003',703,1009,'S',783.28,542),(55759,'2017-07-28T17:16:32.003',704,1005,'S',6539.37,85),(55760,'2017-07-28T17:16:32.003',704,1009,'S',777.96,580),(55761,'2017-07-28T17:16:32.003',703,1002,'B',4129.37,49),(55762,'2017-07-28T17:16:32.003',705,1010,'S',36704.73,726),(55763,'2017-07-28T17:16:32.003',705,1012,'S',776.62,313),(55764,'2017-07-28T17:16:32.003',702,1002,'B',4173.95,3),(55765,'2017-07-28T17:16:32.003',701,1009,'B',784.48,127),(55766,'2017-07-28T17:16:32.003',706,1009,'S',785.15,451),(55767,'2017-07-28T17:16:32.003',703,1010,'B',37076.46,863),(55768,'2017-07-28T17:16:32.003',701,1009,'S',772.51,43),(55769,'2017-07-28T17:16:32.003',703,1011,'B',2102.67,76),(55770,'2017-07-28T17:16:32.003',701,1008,'B',4813.10,2),(55771,'2017-07-28T17:16:32.003',701,1012,'S',771.27,246),(55772,'2017-07-28T17:16:32.003',706,1001,'B',3477.77,3),(55773,'2017-07-28T17:16:32.003',702,1011,'S',2082.79,319),(55774,'2017-07-28T17:16:32.003',702,1007,'S',5207.53,174),(55775,'2017-07-28T17:16:32.003',703,1005,'B',6606.03,855),(55776,'2017-07-28T17:16:32.174',705,1005,'S',6534.99,26),(55777,'2017-07-28T17:16:32.174',703,1002,'B',4216.68,5),(55778,'2017-07-28T17:16:32.174',706,1008,'S',4772.44,105),(55779,'2017-07-28T17:16:32.174',703,1010,'B',37454.77,1),(55780,'2017-07-28T17:16:32.174',706,1008,'B',4815.77,1),(55781,'2017-07-28T17:16:32.174',705,1004,'B',3222.32,7),(55782,'2017-07-28T17:16:32.174',705,1003,'S',888.96,128),(55783,'2017-07-28T17:16:32.174',704,1001,'B',3510.50,292),(55784,'2017-07-28T17:16:32.175',703,1002,'B',4251.67,287),(55785,'2017-07-28T17:16:32.176',704,1003,'B',894.82,824),(55786,'2017-07-28T17:16:32.176',706,1005,'B',6610.50,97),(55787,'2017-07-28T17:16:32.176',705,1004,'S',3185.88,152),(55788,'2017-07-28T17:16:32.176',703,1004,'S',3152.12,20),(55789,'2017-07-28T17:16:32.176',703,1008,'B',4861.43,3),(55790,'2017-07-28T17:16:32.176',705,1010,'S',37096.53,8),(55791,'2017-07-28T17:16:32.176',703,1002,'B',4301.88,1),(55792,'2017-07-28T17:16:32.176',703,1009,'B',774.78,557),(55793,'2017-07-28T17:16:32.176',701,1006,'S',3473.40,5),(55794,'2017-07-28T17:16:32.176',702,1009,'B',777.05,48),(55795,'2017-07-28T17:16:32.176',706,1008,'B',4905.57,217),(55796,'2017-07-28T17:16:32.176',701,1006,'B',3505.86,1),(55797,'2017-07-28T17:16:32.176',701,1002,'S',4259.62,22),(55798,'2017-07-28T17:16:32.176',706,1001,'B',3543.16,244),(55799,'2017-07-28T17:16:32.176',701,1001,'B',3577.47,75),(55800,'2017-07-28T17:16:32.176',706,1009,'B',783.74,1),(55801,'2017-07-28T17:16:32.176',702,1001,'S',3541.43,16),(55802,'2017-07-28T17:16:32.176',703,1010,'B',37483.01,1),(55803,'2017-07-28T17:16:32.176',706,1007,'S',5172.19,11),(55804,'2017-07-28T17:16:32.176',702,1007,'B',5212.87,4),(55805,'2017-07-28T17:16:32.176',702,1001,'S',3507.67,3),(55806,'2017-07-28T17:16:32.176',702,1006,'S',3476.33,42),(55807,'2017-07-28T17:16:32.176',701,1006,'S',3442.83,8),(55808,'2017-07-28T17:16:32.176',706,1007,'B',5257.85,3),(55809,'2017-07-28T17:16:32.176',703,1004,'B',3179.51,1),(55810,'2017-07-28T17:16:32.176',704,1002,'S',4220.26,9),(55811,'2017-07-28T17:16:32.176',702,1004,'S',3135.56,224),(55812,'2017-07-28T17:16:32.176',705,1002,'S',4174.15,110),(55813,'2017-07-28T17:16:32.176',706,1007,'S',5209.58,676),(55814,'2017-07-28T17:16:32.176',704,1012,'B',778.17,1),(55815,'2017-07-28T17:16:32.176',701,1012,'S',773.75,1),(55816,'2017-07-28T17:16:32.176',706,1012,'S',769.33,4),(55817,'2017-07-28T17:16:32.176',703,1007,'B',5253.92,186),(55818,'2017-07-28T17:16:32.176',704,1004,'B',3168.60,5),(55819,'2017-07-28T17:16:32.176',705,1012,'S',757.24,12),(55820,'2017-07-28T17:16:32.176',704,1001,'B',3540.22,185),(55821,'2017-07-28T17:16:32.176',704,1006,'B',3475.84,2),(55822,'2017-07-28T17:16:32.176',701,1012,'S',744.30,3),(55823,'2017-07-28T17:16:32.176',701,1001,'S',3508.73,13),(55824,'2017-07-28T17:16:32.176',704,1010,'B',37866.34,915),(55825,'2017-07-28T17:16:32.176',702,1004,'B',3207.40,1),(55826,'2017-07-28T17:16:32.176',701,1012,'S',746.61,228),(55827,'2017-07-28T17:16:32.176',701,1009,'S',780.54,9),(55828,'2017-07-28T17:16:32.177',703,1004,'S',3176.93,2),(55829,'2017-07-28T17:16:32.177',701,1005,'S',6558.04,464),(55830,'2017-07-28T17:16:32.177',706,1010,'S',37498.94,55),(55831,'2017-07-28T17:16:32.177',704,1012,'S',732.78,4),(55832,'2017-07-28T17:16:32.178',704,1007,'B',5321.73,66),(55833,'2017-07-28T17:16:32.178',705,1003,'B',902.25,6),(55834,'2017-07-28T17:16:32.179',705,1010,'S',37136.89,40),(55835,'2017-07-28T17:16:32.179',701,1005,'B',6630.58,10),(55836,'2017-07-28T17:16:32.179',701,1007,'S',5260.13,3),(55837,'2017-07-28T17:16:32.179',704,1010,'B',37522.30,3),(55838,'2017-07-28T17:16:32.179',701,1007,'S',5204.43,748),(55839,'2017-07-28T17:16:32.179',703,1009,'S',767.44,25),(55840,'2017-07-28T17:16:32.179',705,1008,'B',4955.71,555),(55841,'2017-07-28T17:16:32.179',701,1008,'B',5019.64,47),(55842,'2017-07-28T17:16:32.179',702,1011,'S',2061.92,382),(55843,'2017-07-28T17:16:32.179',703,1006,'S',3443.13,8),(55844,'2017-07-28T17:16:32.179',703,1012,'B',736.99,3),(55845,'2017-07-28T17:16:32.179',705,1011,'S',2039.86,10),(55846,'2017-07-28T17:16:32.179',703,1009,'S',764.94,2),(55847,'2017-07-28T17:16:32.179',705,1009,'S',767.44,1),(55848,'2017-07-28T17:16:32.179',705,1007,'S',5162.53,1),(55849,'2017-07-28T17:16:32.179',706,1005,'B',6698.17,114),(55850,'2017-07-28T17:16:32.179',701,1010,'B',37912.63,214),(55851,'2017-07-28T17:16:32.179',704,1005,'B',6765.66,812),(55852,'2017-07-28T17:16:32.179',705,1002,'B',4208.66,23),(55853,'2017-07-28T17:16:32.179',701,1010,'S',37544.87,766),(55854,'2017-07-28T17:16:32.179',704,1004,'S',3143.81,315),(55855,'2017-07-28T17:16:32.179',705,1008,'B',5056.79,93),(55856,'2017-07-28T17:16:32.179',705,1005,'B',6837.99,1),(55857,'2017-07-28T17:16:32.179',701,1010,'S',37183.21,14),(55858,'2017-07-28T17:16:32.179',704,1003,'B',915.82,144),(55859,'2017-07-28T17:16:32.179',702,1012,'S',736.01,9),(55860,'2017-07-28T17:16:32.179',701,1007,'S',5113.15,310),(55861,'2017-07-28T17:16:32.179',706,1007,'S',5061.07,24),(55862,'2017-07-28T17:16:32.179',701,1003,'S',900.19,15),(55863,'2017-07-28T17:16:32.179',702,1008,'B',5103.65,1),(55864,'2017-07-28T17:16:32.179',701,1012,'B',736.57,4),(55865,'2017-07-28T17:16:32.179',702,1010,'S',36819.88,4),(55866,'2017-07-28T17:16:32.179',701,1011,'B',2058.05,1),(55867,'2017-07-28T17:16:32.179',702,1010,'B',37202.46,948),(55868,'2017-07-28T17:16:32.181',704,1002,'S',4165.43,11),(55869,'2017-07-28T17:16:32.181',703,1002,'S',4129.90,316),(55870,'2017-07-28T17:16:32.181',706,1005,'S',6773.07,290),(55871,'2017-07-28T17:16:32.181',702,1004,'B',3177.45,178),(55872,'2017-07-28T17:16:32.181',703,1004,'B',3210.05,268),(55873,'2017-07-28T17:16:32.181',701,1008,'B',5157.10,17),(55874,'2017-07-28T17:16:32.181',702,1002,'B',4164.78,856),(55875,'2017-07-28T17:16:32.183',703,1003,'B',913.27,503),(55876,'2017-07-28T17:16:32.183',703,1009,'S',765.95,58),(55877,'2017-07-28T17:16:32.183',706,1010,'B',37586.87,348),(55878,'2017-07-28T17:16:32.186',706,1012,'S',741.97,3),(55879,'2017-07-28T17:16:32.186',703,1011,'S',2036.49,631),(55880,'2017-07-28T17:16:32.186',701,1009,'S',754.77,127),(55881,'2017-07-28T17:16:32.186',703,1009,'S',750.20,13),(55882,'2017-07-28T17:16:32.186',701,1010,'B',37984.61,281),(55883,'2017-07-28T17:16:32.186',702,1010,'B',38373.02,183),(55884,'2017-07-28T17:16:32.186',701,1011,'S',2014.60,2),(55885,'2017-07-28T17:16:32.187',701,1003,'S',902.54,140),(55886,'2017-07-28T17:16:32.187',703,1005,'S',6701.26,5),(55887,'2017-07-28T17:16:32.187',704,1001,'S',3477.58,1),(55888,'2017-07-28T17:16:32.187',701,1012,'S',722.25,341),(55889,'2017-07-28T17:16:32.187',704,1003,'B',909.74,130),(55890,'2017-07-28T17:16:32.187',704,1007,'B',5116.92,106),(55891,'2017-07-28T17:16:32.187',705,1001,'B',3511.27,109),(55892,'2017-07-28T17:16:32.187',701,1007,'B',5171.41,768),(55893,'2017-07-28T17:16:32.187',705,1001,'S',3479.33,9),(55894,'2017-07-28T17:16:32.187',704,1005,'B',6787.30,7),(55895,'2017-07-28T17:16:32.187',702,1003,'B',918.48,557),(55896,'2017-07-28T17:16:32.187',706,1005,'S',6707.31,55),(55897,'2017-07-28T17:16:32.187',702,1009,'S',735.85,3),(55898,'2017-07-28T17:16:32.187',703,1009,'S',734.35,5),(55899,'2017-07-28T17:16:32.187',701,1005,'S',6651.91,88),(55900,'2017-07-28T17:16:32.276',701,1003,'S',907.63,2),(55901,'2017-07-28T17:16:32.276',701,1008,'S',5111.13,747),(55902,'2017-07-28T17:16:32.276',706,1001,'S',3445.47,95),(55903,'2017-07-28T17:16:32.276',702,1005,'B',6712.98,30),(55904,'2017-07-28T17:16:32.276',704,1007,'B',5219.58,48),(55905,'2017-07-28T17:16:32.276',702,1011,'B',2034.17,908),(55906,'2017-07-28T17:16:32.276',702,1006,'S',3405.94,5),(55907,'2017-07-28T17:16:32.276',705,1004,'B',3238.82,5),(55908,'2017-07-28T17:16:32.276',702,1001,'B',3484.80,2),(55909,'2017-07-28T17:16:32.276',705,1010,'B',38771.20,15),(55910,'2017-07-28T17:16:32.276',704,1010,'S',38398.26,6),(55911,'2017-07-28T17:16:32.276',704,1008,'B',5165.24,382),(55912,'2017-07-28T17:16:32.276',706,1008,'B',5213.50,17),(55913,'2017-07-28T17:16:32.276',705,1004,'S',3205.29,15),(55914,'2017-07-28T17:16:32.276',704,1011,'B',2051.83,12),(55915,'2017-07-28T17:16:32.276',706,1008,'S',5168.45,309),(55916,'2017-07-28T17:16:32.276',705,1005,'S',6654.03,11),(55917,'2017-07-28T17:16:32.276',704,1004,'S',3169.28,33),(55918,'2017-07-28T17:16:32.276',705,1001,'B',3516.27,35),(55919,'2017-07-28T17:16:32.276',701,1002,'S',4120.73,1),(55920,'2017-07-28T17:16:32.276',702,1004,'S',3130.59,11),(55921,'2017-07-28T17:16:32.276',705,1011,'B',2071.96,1),(55922,'2017-07-28T17:16:32.276',702,1010,'S',38019.13,472),(55923,'2017-07-28T17:16:32.276',706,1003,'S',902.85,105),(55924,'2017-07-28T17:16:32.276',703,1012,'B',723.34,4),(55925,'2017-07-28T17:16:32.276',706,1002,'S',4083.31,1),(55926,'2017-07-28T17:16:32.276',705,1004,'B',3160.31,55),(55927,'2017-07-28T17:16:32.276',705,1002,'B',4114.66,247),(55928,'2017-07-28T17:16:32.276',704,1005,'S',6586.51,161),(55929,'2017-07-28T17:16:32.276',704,1008,'S',5123.37,112),(55930,'2017-07-28T17:16:32.278',703,1012,'S',725.89,16),(55931,'2017-07-28T17:16:32.278',702,1006,'S',3373.40,572),(55932,'2017-07-28T17:16:32.278',702,1003,'B',907.86,43),(55933,'2017-07-28T17:16:32.278',702,1009,'B',741.48,3),(55934,'2017-07-28T17:16:32.278',701,1002,'B',4151.54,16),(55935,'2017-07-28T17:16:32.278',705,1010,'B',38409.81,2),(55936,'2017-07-28T17:16:32.278',702,1005,'S',6527.88,139),(55937,'2017-07-28T17:16:32.341',705,1002,'B',4175.28,26),(55938,'2017-07-28T17:16:32.341',701,1006,'S',3345.17,401),(55939,'2017-07-28T17:16:32.341',702,1012,'S',721.67,1),(55940,'2017-07-28T17:16:32.341',706,1001,'B',3550.37,15),(55941,'2017-07-28T17:16:32.341',701,1009,'S',730.07,563),(55942,'2017-07-28T17:16:32.341',702,1003,'S',904.59,617),(55943,'2017-07-28T17:16:32.342',705,1003,'B',916.46,5),(55944,'2017-07-28T17:16:32.342',706,1002,'S',4133.01,21),(55945,'2017-07-28T17:16:32.342',701,1005,'S',6456.16,221),(55946,'2017-07-28T17:16:32.342',703,1002,'B',4163.70,266),(55947,'2017-07-28T17:16:32.346',701,1002,'S',4124.82,74),(55948,'2017-07-28T17:16:32.347',705,1004,'B',3184.74,191),(55949,'2017-07-28T17:16:32.347',706,1002,'S',4088.65,1),(55950,'2017-07-28T17:16:32.347',703,1009,'B',736.07,18),(55951,'2017-07-28T17:16:32.347',702,1005,'S',6385.20,28),(55952,'2017-07-28T17:16:32.347',706,1001,'S',3519.94,182),(55953,'2017-07-28T17:16:32.348',705,1006,'B',3374.79,17),(55954,'2017-07-28T17:16:32.348',702,1010,'B',38797.74,314),(55955,'2017-07-28T17:16:32.402',705,1002,'B',4130.72,400),(55956,'2017-07-28T17:16:32.402',703,1012,'B',720.41,6),(55957,'2017-07-28T17:16:32.402',703,1012,'B',735.12,2),(55958,'2017-07-28T17:16:32.402',705,1007,'S',5154.72,30),(55959,'2017-07-28T17:16:32.402',704,1006,'S',3342.88,6),(55960,'2017-07-28T17:16:32.402',703,1011,'S',2047.55,76),(55961,'2017-07-28T17:16:32.402',704,1004,'B',3215.35,5),(55962,'2017-07-28T17:16:32.402',704,1004,'B',3253.93,35),(55963,'2017-07-28T17:16:32.402',706,1003,'S',907.76,27),(55964,'2017-07-28T17:16:32.402',702,1001,'S',3481.69,614),(55965,'2017-07-28T17:16:32.402',704,1001,'B',3518.87,1),(55966,'2017-07-28T17:16:32.402',704,1006,'S',3312.20,2),(55967,'2017-07-28T17:16:32.402',706,1001,'B',3556.92,3),(55968,'2017-07-28T17:16:32.402',702,1002,'S',4093.14,363),(55969,'2017-07-28T17:16:32.403',703,1007,'B',5210.18,86),(55970,'2017-07-28T17:16:32.403',703,1007,'B',5247.69,2),(55971,'2017-07-28T17:16:32.403',705,1004,'S',3222.42,11),(55972,'2017-07-28T17:16:32.403',706,1004,'B',3257.87,47),(55973,'2017-07-28T17:16:32.403',703,1007,'S',5175.50,108),(55974,'2017-07-28T17:16:32.403',705,1010,'S',38422.97,65),(55975,'2017-07-28T17:16:32.403',706,1012,'B',742.34,58),(55976,'2017-07-28T17:16:32.403',706,1008,'S',5081.47,208),(55977,'2017-07-28T17:16:32.403',704,1004,'B',3284.05,12),(55978,'2017-07-28T17:16:32.403',701,1012,'B',761.10,5),(55979,'2017-07-28T17:16:32.403',701,1009,'S',731.15,2),(55980,'2017-07-28T17:16:32.404',703,1010,'B',38815.90,8),(55981,'2017-07-28T17:16:32.404',704,1001,'S',3517.52,7),(55982,'2017-07-28T17:16:32.404',706,1001,'S',3486.03,862),(55983,'2017-07-28T17:16:32.405',702,1008,'S',5021.94,671),(55984,'2017-07-28T17:16:32.405',702,1010,'S',38435.83,20),(55985,'2017-07-28T17:16:32.405',702,1009,'B',734.68,1),(55986,'2017-07-28T17:16:32.405',703,1001,'S',3449.45,58),(55987,'2017-07-28T17:16:32.405',701,1003,'S',904.38,406),(55988,'2017-07-28T17:16:32.405',703,1004,'B',3306.49,532),(55989,'2017-07-28T17:16:32.405',702,1012,'B',772.57,2),(55990,'2017-07-28T17:16:32.405',702,1011,'B',2062.12,533),(55991,'2017-07-28T17:16:32.405',704,1009,'S',733.13,114),(55992,'2017-07-28T17:16:32.405',701,1007,'S',5100.39,18),(55993,'2017-07-28T17:16:32.405',705,1003,'S',891.06,699),(55994,'2017-07-28T17:16:32.405',702,1010,'S',38059.85,107),(55995,'2017-07-28T17:16:32.405',703,1009,'S',716.32,649),(55996,'2017-07-28T17:16:32.405',704,1009,'S',710.58,1),(55997,'2017-07-28T17:16:32.405',702,1012,'B',779.60,1),(55998,'2017-07-28T17:16:32.405',706,1006,'S',3280.87,7),(55999,'2017-07-28T17:16:32.405',704,1004,'S',3268.67,11),(56000,'2017-07-28T17:16:32.405',702,1002,'B',4140.27,2),(56001,'2017-07-28T17:16:32.405',703,1005,'S',6322.84,354),(56002,'2017-07-28T17:16:33.011',703,1002,'B',4183.09,13),(56003,'2017-07-28T17:16:33.014',702,1003,'B',904.22,175),(56004,'2017-07-28T17:16:33.029',706,1003,'B',913.34,5),(56005,'2017-07-28T17:16:33.029',704,1002,'S',4145.73,1),(56006,'2017-07-28T17:16:33.029',704,1008,'S',4984.78,3),(56007,'2017-07-28T17:16:33.029',704,1011,'S',2041.58,1),(56008,'2017-07-28T17:16:33.029',705,1007,'B',5160.40,96),(56009,'2017-07-28T17:16:33.029',704,1001,'B',3487.55,75),(56010,'2017-07-28T17:16:33.029',704,1006,'B',3318.63,727),(56011,'2017-07-28T17:16:33.029',705,1009,'S',705.75,53),(56012,'2017-07-28T17:16:33.029',706,1005,'B',6385.19,4),(56013,'2017-07-28T17:16:33.030',704,1004,'S',3239.48,2),(56014,'2017-07-28T17:16:33.030',705,1012,'S',775.67,1),(56015,'2017-07-28T17:16:33.030',704,1005,'B',6445.82,1),(56016,'2017-07-28T17:16:33.030',701,1005,'S',6384.89,80),(56017,'2017-07-28T17:16:33.030',706,1011,'S',2020.01,4),(56018,'2017-07-28T17:16:33.031',703,1001,'S',3449.83,403),(56019,'2017-07-28T17:16:33.031',702,1002,'B',4179.12,62),(56020,'2017-07-28T17:16:33.031',703,1006,'B',3353.86,5),(56021,'2017-07-28T17:16:33.031',704,1010,'S',37688.29,1),(56022,'2017-07-28T17:16:33.031',702,1004,'B',3274.00,12),(56023,'2017-07-28T17:16:33.031',702,1005,'B',6440.80,3),(56024,'2017-07-28T17:16:33.031',705,1008,'B',5035.26,1),(56025,'2017-07-28T17:16:33.031',704,1007,'B',5234.56,42),(56026,'2017-07-28T17:16:33.031',706,1004,'S',3237.48,640),(56027,'2017-07-28T17:16:33.031',703,1010,'B',38074.87,6),(56028,'2017-07-28T17:16:33.031',705,1004,'S',3206.86,1),(56029,'2017-07-28T17:16:33.031',702,1001,'S',3414.42,164),(56030,'2017-07-28T17:16:33.031',702,1001,'B',3454.77,1),(56031,'2017-07-28T17:16:33.031',705,1001,'S',3414.98,1),(56032,'2017-07-28T17:16:33.031',706,1009,'B',713.24,30),(56033,'2017-07-28T17:16:33.031',703,1012,'S',762.89,409),(56034,'2017-07-28T17:16:33.031',701,1008,'S',4976.44,100),(56035,'2017-07-28T17:16:33.031',706,1010,'B',38465.48,351),(56036,'2017-07-28T17:16:33.037',705,1001,'S',3379.49,56),(56037,'2017-07-28T17:16:33.104',702,1004,'S',3177.95,518),(56038,'2017-07-28T17:16:33.104',703,1012,'B',761.80,4),(56039,'2017-07-28T17:16:33.104',702,1012,'B',767.66,6),(56040,'2017-07-28T17:16:33.104',705,1005,'S',6387.29,136),(56041,'2017-07-28T17:16:33.104',706,1009,'S',710.58,21),(56042,'2017-07-28T17:16:33.104',701,1002,'S',4128.68,1),(56043,'2017-07-28T17:16:33.104',705,1001,'B',3417.51,129),(56044,'2017-07-28T17:16:33.104',705,1005,'S',6315.18,29),(56045,'2017-07-28T17:16:33.104',704,1005,'S',6253.73,170),(56046,'2017-07-28T17:16:33.105',701,1011,'S',1991.19,294),(56047,'2017-07-28T17:16:33.105',701,1010,'S',38095.18,1),(56048,'2017-07-28T17:16:33.105',701,1005,'B',6308.76,1),(56049,'2017-07-28T17:16:33.105',703,1005,'B',6363.90,19),(56050,'2017-07-28T17:16:33.105',704,1001,'B',3451.41,1),(56051,'2017-07-28T17:16:33.105',702,1002,'B',4174.48,31),(56052,'2017-07-28T17:16:33.105',703,1009,'S',702.78,3),(56053,'2017-07-28T17:16:33.105',703,1002,'B',4209.12,10),(56054,'2017-07-28T17:16:33.105',704,1009,'S',699.81,1),(56055,'2017-07-28T17:16:33.107',701,1008,'S',4931.32,17),(56056,'2017-07-28T17:16:33.107',703,1004,'B',3216.75,5),(56057,'2017-07-28T17:16:33.107',704,1004,'S',3182.18,778),(56058,'2017-07-28T17:16:33.107',702,1012,'S',762.82,232),(56059,'2017-07-28T17:16:33.107',706,1006,'S',3319.75,15),(56060,'2017-07-28T17:16:33.107',701,1009,'B',707.28,24),(56061,'2017-07-28T17:16:33.107',702,1005,'S',6305.95,146),(56062,'2017-07-28T17:16:33.107',702,1001,'S',3416.79,2),(56063,'2017-07-28T17:16:33.107',703,1003,'B',928.91,23),(56064,'2017-07-28T17:16:33.107',704,1002,'S',4172.07,28),(56065,'2017-07-28T17:16:33.107',706,1004,'B',3214.38,1),(56066,'2017-07-28T17:16:33.107',702,1007,'S',5166.18,573),(56067,'2017-07-28T17:16:33.108',703,1009,'S',700.95,30),(56068,'2017-07-28T17:16:33.108',706,1003,'S',923.84,159),(56069,'2017-07-28T17:16:33.108',701,1002,'S',4134.02,355),(56070,'2017-07-28T17:16:33.108',705,1012,'B',763.65,5),(56071,'2017-07-28T17:16:33.108',703,1007,'S',5121.75,145),(56072,'2017-07-28T17:16:33.108',702,1006,'B',3354.55,309),(56073,'2017-07-28T17:16:33.109',701,1007,'B',5172.62,5),(56074,'2017-07-28T17:16:33.109',703,1006,'B',3386.71,75),(56075,'2017-07-28T17:16:33.109',701,1009,'B',710.38,109),(56076,'2017-07-28T17:16:33.109',706,1001,'S',3387.32,100),(56077,'2017-07-28T17:16:33.109',705,1010,'S',37722.32,281),(56078,'2017-07-28T17:16:33.109',704,1009,'S',707.71,313),(56079,'2017-07-28T17:16:33.109',704,1002,'B',4180.49,71),(56080,'2017-07-28T17:16:33.109',702,1001,'S',3354.82,1),(56081,'2017-07-28T17:16:33.109',702,1005,'S',6242.11,74),(56082,'2017-07-28T17:16:33.109',702,1006,'S',3355.53,2),(56083,'2017-07-28T17:16:33.109',701,1008,'S',4875.73,4),(56084,'2017-07-28T17:16:33.109',703,1010,'B',38111.42,259),(56085,'2017-07-28T17:16:33.109',701,1003,'S',908.72,307),(56086,'2017-07-28T17:16:33.109',702,1004,'S',3188.79,4),(56087,'2017-07-28T17:16:33.109',703,1012,'B',781.60,1),(56088,'2017-07-28T17:16:33.109',706,1005,'S',6166.71,4),(56089,'2017-07-28T17:16:33.110',705,1012,'S',772.18,10),(56090,'2017-07-28T17:16:33.110',704,1005,'S',6097.40,572),(56091,'2017-07-28T17:16:33.110',702,1012,'B',769.37,4),(56092,'2017-07-28T17:16:33.110',706,1005,'B',6145.40,2),(56093,'2017-07-28T17:16:33.110',705,1012,'B',776.82,133),(56094,'2017-07-28T17:16:33.110',704,1011,'S',1975.04,99),(56095,'2017-07-28T17:16:33.110',706,1005,'S',6076.25,95),(56096,'2017-07-28T17:16:33.110',702,1003,'B',912.89,39),(56097,'2017-07-28T17:16:33.110',701,1010,'B',38505.41,7),(56098,'2017-07-28T17:16:33.110',702,1005,'S',6007.89,236),(56099,'2017-07-28T17:16:33.110',701,1003,'B',925.97,485),(56100,'2017-07-28T17:16:33.110',702,1007,'S',5119.37,176),(56101,'2017-07-28T17:16:33.110',701,1012,'B',803.25,155),(56102,'2017-07-28T17:16:33.110',704,1006,'B',3385.45,211),(56103,'2017-07-28T17:16:33.110',702,1004,'B',3218.98,329),(56104,'2017-07-28T17:16:33.110',703,1004,'B',3242.82,94),(56105,'2017-07-28T17:16:33.110',704,1003,'B',932.95,1),(56106,'2017-07-28T17:16:33.110',704,1005,'B',6064.75,41),(56107,'2017-07-28T17:16:33.110',702,1002,'S',4132.66,65),(56108,'2017-07-28T17:16:33.110',702,1005,'S',6000.94,23),(56109,'2017-07-28T17:16:33.110',703,1008,'S',4828.26,2),(56110,'2017-07-28T17:16:33.110',705,1011,'S',1954.70,9),(56111,'2017-07-28T17:16:33.110',702,1008,'S',4780.77,121),(56112,'2017-07-28T17:16:33.110',701,1011,'B',1978.68,3),(56113,'2017-07-28T17:16:33.110',706,1005,'B',6063.27,266),(56114,'2017-07-28T17:16:33.110',704,1006,'B',3422.47,526),(56115,'2017-07-28T17:16:33.110',701,1003,'S',923.77,3),(56116,'2017-07-28T17:16:33.110',703,1012,'S',795.02,1),(56117,'2017-07-28T17:16:33.110',703,1007,'B',5163.95,48),(56118,'2017-07-28T17:16:33.110',702,1010,'S',38134.86,10),(56119,'2017-07-28T17:16:33.110',703,1003,'S',909.81,1),(56120,'2017-07-28T17:16:33.110',704,1008,'B',4825.10,20),(56121,'2017-07-28T17:16:33.110',703,1009,'B',716.59,6),(56122,'2017-07-28T17:16:33.120',701,1007,'S',5105.32,87),(56123,'2017-07-28T17:16:33.121',704,1001,'S',3317.71,375),(56124,'2017-07-28T17:16:33.121',704,1011,'B',2000.59,3),(56125,'2017-07-28T17:16:33.121',705,1002,'B',4178.76,56),(56126,'2017-07-28T17:16:33.121',703,1010,'S',37761.10,56),(56127,'2017-07-28T17:16:33.121',703,1009,'B',728.28,36),(56128,'2017-07-28T17:16:33.121',702,1010,'B',38154.43,239),(56129,'2017-07-28T17:16:33.121',706,1009,'B',736.30,3),(56130,'2017-07-28T17:16:33.121',701,1005,'B',6132.30,845),(56131,'2017-07-28T17:16:33.121',703,1008,'B',4876.39,486),(56132,'2017-07-28T17:16:33.121',704,1008,'B',4928.05,524),(56133,'2017-07-28T17:16:33.121',705,1002,'S',4143.50,628),(56134,'2017-07-28T17:16:33.121',703,1010,'B',38547.47,63),(56135,'2017-07-28T17:16:33.121',701,1007,'S',5065.96,19),(56136,'2017-07-28T17:16:33.121',703,1010,'S',38172.49,598),(56137,'2017-07-28T17:16:33.201',703,1002,'S',4105.39,6),(56138,'2017-07-28T17:16:33.201',701,1003,'B',917.21,2),(56139,'2017-07-28T17:16:33.201',706,1008,'B',4983.97,24),(56140,'2017-07-28T17:16:33.201',702,1002,'S',4066.67,35),(56141,'2017-07-28T17:16:33.201',706,1002,'S',4029.86,21),(56142,'2017-07-28T17:16:33.201',706,1009,'B',743.31,1),(56143,'2017-07-28T17:16:33.201',706,1006,'B',3459.64,10),(56144,'2017-07-28T17:16:33.201',704,1009,'B',748.84,105),(56145,'2017-07-28T17:16:33.201',704,1012,'S',785.82,2),(56146,'2017-07-28T17:16:33.201',704,1006,'S',3423.38,2),(56147,'2017-07-28T17:16:33.201',706,1008,'B',5034.04,227),(56148,'2017-07-28T17:16:33.201',702,1007,'B',5134.37,83),(56149,'2017-07-28T17:16:33.201',705,1004,'B',3270.63,9),(56150,'2017-07-28T17:16:33.201',705,1010,'B',38575.34,852),(56151,'2017-07-28T17:16:33.203',706,1007,'S',5092.01,452),(56152,'2017-07-28T17:16:33.203',701,1010,'S',38197.52,2),(56153,'2017-07-28T17:16:33.203',703,1006,'B',3457.13,118),(56154,'2017-07-28T17:16:33.203',703,1006,'S',3424.83,66),(56155,'2017-07-28T17:16:33.204',702,1012,'S',776.53,25),(56156,'2017-07-28T17:16:33.204',701,1007,'S',5049.47,12),(56157,'2017-07-28T17:16:33.204',702,1003,'S',909.15,8),(56158,'2017-07-28T17:16:33.204',705,1008,'B',5079.56,1),(56159,'2017-07-28T17:16:33.204',703,1010,'S',37831.18,707),(56160,'2017-07-28T17:16:33.204',702,1008,'S',5020.26,138),(56161,'2017-07-28T17:16:33.205',705,1010,'B',38218.61,2),(56162,'2017-07-28T17:16:33.205',703,1011,'S',1981.85,9),(56163,'2017-07-28T17:16:33.205',705,1001,'B',3347.98,993),(56164,'2017-07-28T17:16:33.205',702,1007,'B',5097.09,5),(56165,'2017-07-28T17:16:33.210',706,1007,'B',5150.24,13),(56166,'2017-07-28T17:16:33.210',703,1009,'S',741.51,36),(56167,'2017-07-28T17:16:33.210',705,1001,'B',3389.47,67),(56168,'2017-07-28T17:16:33.210',702,1004,'B',3304.37,5),(56169,'2017-07-28T17:16:33.210',702,1006,'B',3459.78,58),(56170,'2017-07-28T17:16:33.211',702,1004,'B',3340.02,88),(56171,'2017-07-28T17:16:33.211',701,1002,'S',3989.07,383),(56172,'2017-07-28T17:16:33.211',704,1011,'B',1993.46,950),(56173,'2017-07-28T17:16:33.212',706,1006,'S',3431.15,32),(56174,'2017-07-28T17:16:33.212',706,1002,'S',3956.92,8),(56175,'2017-07-28T17:16:33.212',706,1007,'S',5109.71,1),(56176,'2017-07-28T17:16:33.212',701,1012,'S',766.58,68),(56177,'2017-07-28T17:16:33.212',706,1011,'S',1973.52,1),(56178,'2017-07-28T17:16:33.212',701,1011,'S',1965.27,16),(56179,'2017-07-28T17:16:33.216',706,1006,'S',3398.01,9),(56180,'2017-07-28T17:16:33.216',704,1004,'S',3298.90,72),(56181,'2017-07-28T17:16:33.216',705,1007,'B',5162.94,9),(56182,'2017-07-28T17:16:33.216',702,1010,'S',37841.61,7),(56183,'2017-07-28T17:16:33.216',704,1011,'S',1943.64,702),(56184,'2017-07-28T17:16:33.216',702,1005,'S',6052.26,910),(56185,'2017-07-28T17:16:33.216',702,1008,'B',5073.46,1),(56186,'2017-07-28T17:16:33.729',705,1010,'S',37482.71,2),(56187,'2017-07-28T17:16:33.729',706,1006,'B',3438.03,1),(56188,'2017-07-28T17:16:33.730',703,1006,'S',3408.05,8),(56189,'2017-07-28T17:16:33.730',706,1010,'S',37118.48,1),(56190,'2017-07-28T17:16:33.730',706,1006,'B',3437.80,86),(56191,'2017-07-28T17:16:33.730',706,1012,'B',778.04,2),(56192,'2017-07-28T17:16:33.754',702,1010,'S',36767.42,675),(56193,'2017-07-28T17:16:33.754',703,1003,'S',900.49,115),(56194,'2017-07-28T17:16:33.754',702,1007,'B',5218.01,7),(56195,'2017-07-28T17:16:33.754',706,1006,'B',3470.68,49),(56196,'2017-07-28T17:16:33.754',706,1011,'B',1962.66,124),(56197,'2017-07-28T17:16:33.755',703,1004,'S',3269.29,506),(56198,'2017-07-28T17:16:33.755',703,1007,'S',5160.40,15),(56199,'2017-07-28T17:16:33.755',701,1008,'S',5029.16,20),(56200,'2017-07-28T17:16:33.755',704,1001,'S',3361.17,535),(56201,'2017-07-28T17:16:33.755',705,1005,'S',5983.55,21),(56202,'2017-07-28T17:16:33.755',703,1009,'S',732.84,2),(56203,'2017-07-28T17:16:33.755',701,1004,'S',3237.62,2),(56204,'2017-07-28T17:16:33.755',704,1001,'B',3392.68,13),(56205,'2017-07-28T17:16:33.760',704,1006,'S',3432.05,19),(56206,'2017-07-28T17:16:33.760',703,1004,'B',3268.99,8),(56207,'2017-07-28T17:16:33.763',701,1003,'S',894.70,1),(56208,'2017-07-28T17:16:33.763',703,1001,'B',3424.72,16),(56209,'2017-07-28T17:16:33.764',703,1009,'B',739.93,867),(56210,'2017-07-28T17:16:33.764',703,1004,'B',3307.12,54),(56211,'2017-07-28T17:16:33.764',706,1010,'B',37140.74,47),(56212,'2017-07-28T17:16:33.764',704,1011,'S',1946.21,126),(56213,'2017-07-28T17:16:33.764',706,1003,'B',912.88,15),(56214,'2017-07-28T17:16:33.764',702,1002,'B',3994.67,1),(56215,'2017-07-28T17:16:33.764',704,1010,'B',37516.68,71),(56216,'2017-07-28T17:16:33.764',704,1006,'B',3469.53,86),(56217,'2017-07-28T17:16:33.764',705,1010,'B',37905.17,710),(56218,'2017-07-28T17:16:33.764',704,1012,'S',782.45,672),(56219,'2017-07-28T17:16:33.765',704,1002,'S',3948.67,237),(56220,'2017-07-28T17:16:33.765',701,1007,'S',5103.28,109),(56221,'2017-07-28T17:16:33.765',706,1004,'S',3278.53,1),(56222,'2017-07-28T17:16:33.765',706,1011,'S',1924.74,675),(56223,'2017-07-28T17:16:33.765',704,1011,'S',1899.32,107),(56224,'2017-07-28T17:16:33.765',702,1010,'S',37531.21,1),(56225,'2017-07-28T17:16:33.768',704,1002,'B',3987.16,162),(56226,'2017-07-28T17:16:33.768',702,1002,'B',4028.28,9),(56227,'2017-07-28T17:16:33.768',701,1010,'B',37923.79,148),(56228,'2017-07-28T17:16:33.768',706,1009,'B',747.32,14),(56229,'2017-07-28T17:16:33.768',706,1001,'B',3460.72,35),(56230,'2017-07-28T17:16:33.768',701,1007,'S',5059.26,228),(56231,'2017-07-28T17:16:33.768',702,1009,'S',747.71,302),(56232,'2017-07-28T17:16:33.768',706,1007,'B',5110.38,814),(56233,'2017-07-28T17:16:33.768',703,1007,'S',5072.43,23),(56234,'2017-07-28T17:16:33.768',704,1004,'B',3309.89,40),(56235,'2017-07-28T17:16:33.768',704,1003,'S',902.93,5),(56236,'2017-07-28T17:16:33.783',705,1003,'S',894.77,1),(56237,'2017-07-28T17:16:33.783',702,1007,'B',5129.47,2),(56238,'2017-07-28T17:16:34.649',704,1012,'B',781.56,16),(56239,'2017-07-28T17:16:34.649',702,1010,'S',37554.59,20),(56240,'2017-07-28T17:16:34.649',703,1002,'B',4054.39,8),(56241,'2017-07-28T17:16:34.652',704,1006,'B',3501.15,748),(56242,'2017-07-28T17:16:34.652',704,1005,'B',6060.17,237),(56243,'2017-07-28T17:16:34.652',704,1008,'B',5076.10,2),(56244,'2017-07-28T17:16:34.652',705,1010,'B',37946.28,8),(56245,'2017-07-28T17:16:34.652',704,1006,'B',3533.74,18),(56246,'2017-07-28T17:16:34.652',702,1007,'B',5189.96,171),(56247,'2017-07-28T17:16:34.652',706,1010,'B',38343.82,7),(56248,'2017-07-28T17:16:34.652',703,1001,'S',3421.50,5),(56249,'2017-07-28T17:16:34.652',701,1008,'B',5145.97,8),(56250,'2017-07-28T17:16:34.652',702,1007,'B',5250.33,12),(56251,'2017-07-28T17:16:34.652',704,1001,'S',3390.15,416),(56252,'2017-07-28T17:16:34.652',703,1007,'B',5299.68,110),(56253,'2017-07-28T17:16:34.652',701,1001,'S',3354.46,81),(56254,'2017-07-28T17:16:34.653',703,1009,'B',758.97,29),(56255,'2017-07-28T17:16:34.653',705,1006,'B',3572.25,389),(56256,'2017-07-28T17:16:34.653',706,1005,'B',6124.09,30),(56257,'2017-07-28T17:16:34.653',706,1010,'B',38743.84,317),(56258,'2017-07-28T17:16:34.713',703,1010,'S',38370.20,19),(56259,'2017-07-28T17:16:34.713',704,1002,'B',4097.23,31),(56260,'2017-07-28T17:16:34.713',703,1011,'B',1917.75,29),(56261,'2017-07-28T17:16:34.713',701,1002,'S',4055.26,1),(56262,'2017-07-28T17:16:34.713',706,1007,'S',5252.08,261),(56263,'2017-07-28T17:16:34.714',705,1008,'S',5083.40,5),(56264,'2017-07-28T17:16:34.714',704,1004,'B',3345.12,25),(56265,'2017-07-28T17:16:34.714',704,1006,'S',3538.54,218),(56266,'2017-07-28T17:16:34.714',703,1011,'S',1900.11,138),(56267,'2017-07-28T17:16:34.714',704,1003,'B',904.37,1),(56268,'2017-07-28T17:16:34.714',702,1001,'B',3384.43,3),(56269,'2017-07-28T17:16:34.714',706,1009,'S',749.46,3),(56270,'2017-07-28T17:16:34.714',703,1009,'B',755.42,188),(56271,'2017-07-28T17:16:34.714',701,1007,'B',5307.48,3),(56272,'2017-07-28T17:16:34.714',705,1012,'B',783.46,48),(56273,'2017-07-28T17:16:34.714',703,1002,'S',4024.91,1),(56274,'2017-07-28T17:16:34.714',706,1006,'S',3500.08,7),(56275,'2017-07-28T17:16:34.714',706,1002,'S',3978.50,39),(56276,'2017-07-28T17:16:34.714',705,1007,'B',5355.88,297),(56277,'2017-07-28T17:16:34.714',701,1002,'S',3929.50,6),(56278,'2017-07-28T17:16:34.714',702,1005,'B',6187.07,43),(56279,'2017-07-28T17:16:34.714',702,1002,'B',3967.70,151),(56280,'2017-07-28T17:16:34.714',705,1002,'B',3996.26,62),(56281,'2017-07-28T17:16:34.714',702,1002,'B',4033.54,186),(56282,'2017-07-28T17:16:34.714',703,1010,'B',38768.92,1),(56283,'2017-07-28T17:16:34.714',702,1003,'S',894.95,6),(56284,'2017-07-28T17:16:34.714',704,1001,'S',3347.90,483),(56285,'2017-07-28T17:16:34.714',704,1001,'S',3310.93,5),(56286,'2017-07-28T17:16:34.778',706,1005,'S',6123.20,3),(56287,'2017-07-28T17:16:34.787',702,1007,'B',5414.17,18),(56288,'2017-07-28T17:16:34.787',704,1003,'B',900.45,65),(56289,'2017-07-28T17:16:34.787',705,1012,'S',786.68,39),(56290,'2017-07-28T17:16:34.787',703,1001,'S',3284.78,195),(56291,'2017-07-28T17:16:34.787',703,1009,'S',736.75,82),(56292,'2017-07-28T17:16:34.787',705,1012,'S',793.54,9),(56293,'2017-07-28T17:16:34.790',702,1007,'S',5356.58,19),(56294,'2017-07-28T17:16:34.790',703,1008,'B',5141.89,52),(56295,'2017-07-28T17:16:34.790',703,1009,'B',749.15,69),(56296,'2017-07-28T17:16:34.790',702,1005,'S',6069.52,750),(56297,'2017-07-28T17:16:34.790',702,1008,'B',5182.75,4),(56298,'2017-07-28T17:16:34.790',703,1005,'B',6127.79,6),(56299,'2017-07-28T17:16:34.790',703,1007,'B',5406.11,13),(56300,'2017-07-28T17:16:34.790',705,1012,'B',791.57,2),(56301,'2017-07-28T17:16:34.790',703,1004,'B',3381.36,429),(56302,'2017-07-28T17:16:34.790',701,1001,'B',3311.62,11),(56303,'2017-07-28T17:16:34.790',701,1012,'B',791.25,71),(56304,'2017-07-28T17:16:34.790',703,1006,'B',3539.42,49),(56305,'2017-07-28T17:16:34.790',703,1002,'B',4076.19,92),(56306,'2017-07-28T17:16:34.790',704,1007,'S',5337.97,7),(56307,'2017-07-28T17:16:34.790',705,1011,'B',1910.67,462),(56308,'2017-07-28T17:16:34.790',702,1002,'B',4109.57,1),(56309,'2017-07-28T17:16:34.790',706,1004,'B',3419.39,664),(56310,'2017-07-28T17:16:34.790',702,1008,'S',5134.03,675),(56311,'2017-07-28T17:16:34.790',703,1010,'B',39168.68,159),(56312,'2017-07-28T17:16:34.790',703,1012,'B',799.97,482),(56313,'2017-07-28T17:16:34.790',701,1008,'S',5087.98,57),(56314,'2017-07-28T17:16:34.790',703,1011,'B',1927.03,1),(56315,'2017-07-28T17:16:34.790',701,1003,'B',910.03,2),(56316,'2017-07-28T17:16:34.898',703,1002,'S',4048.98,3),(56317,'2017-07-28T17:16:34.898',701,1012,'S',793.38,7),(56318,'2017-07-28T17:16:34.898',703,1002,'S',4013.46,17),(56319,'2017-07-28T17:16:34.898',704,1009,'S',739.90,20),(56320,'2017-07-28T17:16:34.899',703,1011,'B',1946.50,69),(56321,'2017-07-28T17:16:34.899',705,1007,'B',5388.89,517),(56322,'2017-07-28T17:16:34.899',706,1006,'S',3499.19,22),(56323,'2017-07-28T17:16:34.899',705,1007,'S',5342.10,83),(56324,'2017-07-28T17:16:34.900',703,1009,'B',747.09,816),(56325,'2017-07-28T17:16:34.900',706,1003,'B',922.99,511),(56326,'2017-07-28T17:16:34.900',701,1005,'B',6191.70,409),(56327,'2017-07-28T17:16:34.900',702,1005,'B',6248.24,2),(56328,'2017-07-28T17:16:34.900',703,1011,'B',1967.62,1),(56329,'2017-07-28T17:16:34.900',702,1001,'B',3343.51,340),(56330,'2017-07-28T17:16:34.900',702,1006,'B',3534.66,1),(56331,'2017-07-28T17:16:34.900',702,1012,'S',786.09,22),(56332,'2017-07-28T17:16:34.900',703,1007,'S',5298.29,23),(56333,'2017-07-28T17:16:34.900',705,1003,'B',932.75,11),(56334,'2017-07-28T17:16:34.900',704,1009,'S',742.53,436),(56335,'2017-07-28T17:16:34.900',704,1008,'B',5162.14,5),(56336,'2017-07-28T17:16:34.900',704,1010,'B',39584.30,99),(56337,'2017-07-28T17:16:34.900',703,1005,'B',6299.67,7),(56338,'2017-07-28T17:16:34.900',706,1001,'B',3377.90,28),(56339,'2017-07-28T17:16:34.901',703,1001,'B',3415.79,12),(56340,'2017-07-28T17:16:34.901',705,1006,'S',3496.55,89),(56341,'2017-07-28T17:16:34.901',705,1011,'S',1948.25,3),(56342,'2017-07-28T17:16:34.901',705,1011,'S',1929.72,4),(56343,'2017-07-28T17:16:34.901',704,1009,'S',737.05,1),(56344,'2017-07-28T17:16:34.901',701,1009,'B',749.03,66),(56345,'2017-07-28T17:16:34.901',705,1003,'S',923.36,3),(56346,'2017-07-28T17:16:34.901',702,1010,'B',39983.06,96),(56347,'2017-07-28T17:16:34.901',705,1005,'S',6225.11,15),(56348,'2017-07-28T17:16:34.901',706,1009,'B',760.13,2),(56349,'2017-07-28T17:16:34.901',706,1009,'B',765.75,2),(56350,'2017-07-28T17:16:34.902',704,1009,'B',778.88,4),(56351,'2017-07-28T17:16:34.902',703,1012,'B',805.63,2),(56352,'2017-07-28T17:16:34.902',705,1003,'S',917.53,128),(56353,'2017-07-28T17:16:34.902',704,1011,'B',1951.29,510),(56354,'2017-07-28T17:16:34.902',702,1005,'S',6156.64,9),(56355,'2017-07-28T17:16:34.902',706,1006,'B',3532.48,33),(56356,'2017-07-28T17:16:34.902',704,1001,'S',3372.36,1),(56357,'2017-07-28T17:16:34.902',705,1011,'B',1973.10,12),(56358,'2017-07-28T17:16:34.902',703,1004,'B',3445.29,21),(56359,'2017-07-28T17:16:34.902',705,1006,'B',3569.12,2),(56360,'2017-07-28T17:16:34.902',702,1008,'S',5120.71,3),(56361,'2017-07-28T17:16:34.903',703,1007,'B',5364.72,17),(56362,'2017-07-28T17:16:34.903',702,1002,'B',4061.06,1),(56363,'2017-07-28T17:16:34.903',703,1005,'B',6231.15,2),(56364,'2017-07-28T17:16:34.903',705,1003,'S',897.38,34),(56365,'2017-07-28T17:16:34.903',706,1007,'S',5314.64,3),(56366,'2017-07-28T17:16:34.903',703,1004,'B',3472.84,202),(56367,'2017-07-28T17:16:34.903',706,1003,'B',912.14,577),(56368,'2017-07-28T17:16:34.903',704,1007,'B',5370.99,874),(56369,'2017-07-28T17:16:34.903',703,1011,'S',1949.19,96),(56370,'2017-07-28T17:16:34.903',703,1003,'B',922.14,50),(56371,'2017-07-28T17:16:34.903',701,1008,'B',5170.01,17),(56372,'2017-07-28T17:16:34.903',705,1003,'B',928.21,1),(56373,'2017-07-28T17:16:34.903',704,1005,'B',6292.17,19),(56374,'2017-07-28T17:16:34.904',701,1003,'S',924.17,1),(56375,'2017-07-28T17:16:34.904',701,1009,'S',771.54,65),(56376,'2017-07-28T17:16:34.904',704,1007,'B',5419.50,2),(56377,'2017-07-28T17:16:34.904',702,1010,'B',40392.63,60),(56378,'2017-07-28T17:16:34.904',702,1001,'B',3411.28,9),(56379,'2017-07-28T17:16:34.904',706,1002,'S',4029.74,323),(56380,'2017-07-28T17:16:34.904',705,1002,'B',4070.25,12),(56381,'2017-07-28T17:16:34.904',703,1009,'B',784.00,1),(56382,'2017-07-28T17:16:34.904',704,1002,'S',4029.25,1),(56383,'2017-07-28T17:16:34.904',705,1008,'S',5133.22,40),(56384,'2017-07-28T17:16:34.904',706,1002,'S',3995.71,7),(56385,'2017-07-28T17:16:34.904',704,1004,'S',3438.01,958),(56386,'2017-07-28T17:16:34.904',702,1002,'S',3972.10,791),(56387,'2017-07-28T17:16:34.904',704,1003,'S',912.14,117),(56388,'2017-07-28T17:16:34.922',704,1009,'B',785.99,4),(56389,'2017-07-28T17:16:34.922',703,1003,'B',918.64,74),(56390,'2017-07-28T17:16:34.922',706,1010,'B',40801.39,26),(56391,'2017-07-28T17:16:34.922',703,1009,'S',778.57,608),(56392,'2017-07-28T17:16:34.922',701,1001,'B',3444.30,467),(56393,'2017-07-28T17:16:34.923',705,1004,'S',3395.04,13),(56394,'2017-07-28T17:16:34.923',701,1006,'B',3608.99,207),(56395,'2017-07-28T17:16:34.923',702,1007,'S',5373.49,24),(56396,'2017-07-28T17:16:34.923',701,1007,'B',5404.84,2),(56397,'2017-07-28T17:16:34.923',703,1008,'S',5081.44,2),(56398,'2017-07-28T17:16:34.923',701,1007,'S',5343.27,2),(56399,'2017-07-28T17:16:34.923',705,1009,'S',768.55,446),(56400,'2017-07-28T17:16:34.923',702,1001,'S',3407.96,218),(56401,'2017-07-28T17:16:34.923',702,1008,'S',5040.97,1),(56402,'2017-07-28T17:16:34.923',701,1008,'B',5088.56,19),(56403,'2017-07-28T17:16:34.923',705,1009,'S',764.24,34),(56404,'2017-07-28T17:16:34.923',704,1002,'B',4017.10,222),(56405,'2017-07-28T17:16:34.923',705,1008,'B',5144.96,2),(56406,'2017-07-28T17:16:34.923',702,1004,'S',3365.29,20),(56407,'2017-07-28T17:16:34.923',705,1001,'B',3443.51,415),(56408,'2017-07-28T17:16:34.923',702,1008,'B',5199.89,28),(56409,'2017-07-28T17:16:34.926',705,1010,'S',40405.40,1),(56410,'2017-07-28T17:16:34.926',705,1001,'S',3407.72,6),(56411,'2017-07-28T17:16:34.926',706,1006,'B',3646.74,8),(56412,'2017-07-28T17:16:34.926',701,1002,'S',3967.12,37),(56413,'2017-07-28T17:16:34.926',703,1004,'B',3408.98,966),(56414,'2017-07-28T17:16:34.926',703,1012,'B',813.26,9),(56415,'2017-07-28T17:16:34.926',705,1009,'B',772.80,580),(56416,'2017-07-28T17:16:34.926',703,1011,'S',1928.49,2),(56417,'2017-07-28T17:16:34.926',705,1011,'S',1907.31,70),(56418,'2017-07-28T17:16:34.926',706,1010,'B',40821.25,61),(56419,'2017-07-28T17:16:34.926',705,1005,'S',6237.55,169),(56420,'2017-07-28T17:16:34.926',705,1004,'B',3442.88,64),(56421,'2017-07-28T17:16:34.926',701,1007,'B',5396.66,5),(56422,'2017-07-28T17:16:34.926',701,1006,'S',3609.47,107),(56423,'2017-07-28T17:16:34.926',703,1011,'S',1885.13,450),(56424,'2017-07-28T17:16:34.926',706,1002,'B',4018.17,196),(56425,'2017-07-28T17:16:34.926',703,1007,'S',5341.65,117),(56426,'2017-07-28T17:16:34.926',704,1012,'B',814.14,33),(56427,'2017-07-28T17:16:34.926',702,1009,'B',784.25,3),(56428,'2017-07-28T17:16:34.926',705,1003,'B',925.79,13),(56429,'2017-07-28T17:16:34.926',704,1010,'B',41241.67,738),(56430,'2017-07-28T17:16:34.926',701,1006,'B',3645.84,930),(56431,'2017-07-28T17:16:34.927',703,1010,'S',40842.52,2),(56432,'2017-07-28T17:16:34.927',704,1007,'S',5309.30,711),(56433,'2017-07-28T17:16:34.927',705,1009,'S',776.40,554),(56434,'2017-07-28T17:16:34.927',704,1006,'B',3683.06,17),(56435,'2017-07-28T17:16:34.927',701,1008,'B',5243.38,428),(56436,'2017-07-28T17:16:34.927',705,1002,'B',4058.39,1),(56437,'2017-07-28T17:16:34.927',704,1009,'S',761.51,11),(56438,'2017-07-28T17:16:34.927',703,1001,'S',3376.83,167),(56439,'2017-07-28T17:16:34.927',703,1001,'S',3342.41,143),(56440,'2017-07-28T17:16:34.927',701,1010,'B',41258.18,991),(56441,'2017-07-28T17:16:34.927',701,1006,'B',3726.22,6),(56442,'2017-07-28T17:16:34.927',705,1003,'S',913.34,95),(56443,'2017-07-28T17:16:34.927',701,1012,'B',829.73,15),(56444,'2017-07-28T17:16:34.927',703,1012,'B',838.42,2),(56445,'2017-07-28T17:16:34.927',705,1009,'B',774.02,263),(56446,'2017-07-28T17:16:34.927',702,1004,'B',3480.60,454),(56447,'2017-07-28T17:16:34.927',701,1011,'S',1865.18,9),(56448,'2017-07-28T17:16:34.927',703,1008,'S',5181.80,207),(56449,'2017-07-28T17:16:34.927',703,1010,'S',40855.82,604),(56450,'2017-07-28T17:16:34.927',701,1007,'S',5253.38,11),(56451,'2017-07-28T17:16:34.927',705,1006,'B',3766.88,3),(56452,'2017-07-28T17:16:34.927',706,1006,'B',3807.80,1),(56453,'2017-07-28T17:16:34.927',703,1006,'S',3774.78,467),(56454,'2017-07-28T17:16:34.927',705,1009,'S',770.73,71),(56455,'2017-07-28T17:16:34.927',702,1002,'S',4024.47,1),(56456,'2017-07-28T17:16:34.927',705,1002,'B',4071.14,532),(56457,'2017-07-28T17:16:34.927',704,1008,'B',5215.60,2),(56458,'2017-07-28T17:16:34.927',705,1010,'B',41271.26,301),(56459,'2017-07-28T17:16:34.927',701,1008,'S',5171.56,6),(56460,'2017-07-28T17:16:34.927',702,1008,'B',5212.98,7),(56461,'2017-07-28T17:16:34.927',701,1009,'B',774.01,644),(56462,'2017-07-28T17:16:34.928',706,1008,'B',5266.99,1),(56463,'2017-07-28T17:16:34.928',705,1010,'B',41702.17,296),(56464,'2017-07-28T17:16:34.928',706,1010,'B',42126.77,1),(56465,'2017-07-28T17:16:34.928',704,1005,'B',6292.42,631),(56466,'2017-07-28T17:16:34.928',705,1004,'S',3443.50,3),(56467,'2017-07-28T17:16:34.928',701,1004,'S',3407.42,64),(56468,'2017-07-28T17:16:34.928',705,1012,'B',843.69,4),(56469,'2017-07-28T17:16:34.928',706,1004,'B',3434.99,744),(56470,'2017-07-28T17:16:34.928',706,1003,'S',905.22,300),(56471,'2017-07-28T17:16:34.928',702,1001,'B',3371.89,6),(56472,'2017-07-28T17:16:34.929',704,1003,'S',895.07,234),(56473,'2017-07-28T17:16:34.930',706,1010,'S',41717.13,217),(56474,'2017-07-28T17:16:34.930',702,1010,'S',41314.02,683),(56475,'2017-07-28T17:16:34.930',704,1004,'S',3399.49,16),(56476,'2017-07-28T17:16:34.930',701,1004,'B',3433.83,2),(56477,'2017-07-28T17:16:34.930',702,1002,'S',4029.77,173),(56478,'2017-07-28T17:16:34.930',705,1010,'S',40912.29,2),(56479,'2017-07-28T17:16:34.930',706,1006,'B',3810.06,512),(56480,'2017-07-28T17:16:34.930',706,1011,'B',1884.17,222),(56481,'2017-07-28T17:16:34.930',706,1004,'S',3401.09,11),(56482,'2017-07-28T17:16:34.930',701,1007,'B',5295.95,14),(56483,'2017-07-28T17:16:34.930',704,1006,'S',3773.79,1),(56484,'2017-07-28T17:16:34.930',704,1004,'S',3356.32,31),(56485,'2017-07-28T17:16:34.931',701,1001,'B',3403.45,24),(56486,'2017-07-28T17:16:34.931',703,1003,'B',907.94,78),(56487,'2017-07-28T17:16:34.931',704,1004,'B',3390.79,45),(56488,'2017-07-28T17:16:34.931',701,1011,'S',1870.37,73),(56489,'2017-07-28T17:16:34.931',703,1008,'S',5221.92,16),(56490,'2017-07-28T17:16:34.931',702,1003,'B',909.43,53),(56491,'2017-07-28T17:16:34.931',702,1003,'B',926.89,305),(56492,'2017-07-28T17:16:34.931',705,1009,'B',778.85,39),(56493,'2017-07-28T17:16:34.931',701,1004,'S',3351.78,840),(56494,'2017-07-28T17:16:34.931',701,1010,'B',41330.20,7),(56495,'2017-07-28T17:16:34.931',701,1009,'S',771.84,426),(56496,'2017-07-28T17:16:34.931',701,1003,'S',921.67,6),(56497,'2017-07-28T17:16:34.932',706,1004,'S',3316.52,3),(56498,'2017-07-28T17:16:35.018',702,1003,'S',911.73,109),(56499,'2017-07-28T17:16:35.018',706,1006,'B',3817.47,219),(56500,'2017-07-28T17:16:35.018',706,1011,'B',1888.74,4),(56501,'2017-07-28T17:16:35.018',706,1001,'B',3437.51,286),(56502,'2017-07-28T17:16:35.018',702,1002,'B',4080.16,10),(56503,'2017-07-28T17:16:35.018',705,1005,'B',6335.82,8),(56504,'2017-07-28T17:16:35.018',705,1009,'S',764.45,5),(56505,'2017-07-28T17:16:35.018',703,1006,'S',3784.55,2),(56506,'2017-07-28T17:16:35.018',703,1010,'S',40928.19,1),(56507,'2017-07-28T17:16:35.018',703,1004,'S',3285.75,72),(56508,'2017-07-28T17:16:35.018',704,1011,'B',1904.47,1),(56509,'2017-07-28T17:16:35.025',702,1009,'B',771.84,80),(56510,'2017-07-28T17:16:35.025',705,1009,'S',759.16,823),(56511,'2017-07-28T17:16:35.025',705,1010,'B',41346.19,1),(56512,'2017-07-28T17:16:35.025',704,1009,'S',754.17,8),(56513,'2017-07-28T17:16:35.025',706,1010,'S',40945.39,22),(56514,'2017-07-28T17:16:35.025',703,1009,'S',752.50,6),(56515,'2017-07-28T17:16:35.025',706,1010,'B',41372.16,342),(56516,'2017-07-28T17:16:35.025',701,1005,'B',6398.75,136),(56517,'2017-07-28T17:16:35.025',701,1004,'B',3322.50,66),(56518,'2017-07-28T17:16:35.025',702,1003,'B',921.40,645),(56519,'2017-07-28T17:16:35.026',706,1007,'S',5260.99,609),(56520,'2017-07-28T17:16:35.026',705,1004,'S',3288.73,1),(56521,'2017-07-28T17:16:35.026',703,1010,'B',41807.21,654),(56522,'2017-07-28T17:16:35.026',701,1007,'B',5305.32,270),(56523,'2017-07-28T17:16:35.026',704,1011,'B',1932.84,100),(56524,'2017-07-28T17:16:35.026',702,1007,'B',5352.07,6),(56525,'2017-07-28T17:16:35.026',706,1012,'S',840.69,38),(56526,'2017-07-28T17:16:35.026',703,1008,'B',5286.60,57),(56527,'2017-07-28T17:16:35.026',704,1004,'B',3324.06,113),(56528,'2017-07-28T17:16:35.026',706,1004,'S',3291.06,10),(56529,'2017-07-28T17:16:35.026',706,1011,'B',1956.84,190),(56530,'2017-07-28T17:16:35.026',704,1005,'S',6345.42,115),(56531,'2017-07-28T17:16:35.026',702,1009,'S',745.44,1),(56532,'2017-07-28T17:16:35.026',702,1011,'S',1936.41,614),(56533,'2017-07-28T17:16:35.026',704,1011,'B',1961.86,182),(56534,'2017-07-28T17:16:35.026',705,1001,'S',3406.09,12),(56535,'2017-07-28T17:16:35.026',703,1009,'S',731.97,119),(56536,'2017-07-28T17:16:35.027',703,1005,'B',6411.76,62),(56537,'2017-07-28T17:16:35.027',705,1002,'S',4043.05,2),(56538,'2017-07-28T17:16:35.027',702,1003,'B',933.54,168),(56539,'2017-07-28T17:16:35.027',706,1005,'B',6475.93,1),(56540,'2017-07-28T17:16:35.027',703,1009,'B',735.97,2),(56541,'2017-07-28T17:16:35.027',705,1007,'S',5305.73,50),(56542,'2017-07-28T17:16:35.027',706,1010,'B',42235.54,57),(56543,'2017-07-28T17:16:35.027',702,1007,'S',5256.73,71),(56544,'2017-07-28T17:16:35.027',703,1007,'B',5313.83,29),(56545,'2017-07-28T17:16:35.027',704,1006,'B',3821.12,40),(56546,'2017-07-28T17:16:35.027',705,1001,'S',3367.87,13),(56547,'2017-07-28T17:16:35.027',704,1005,'B',6552.94,69),(56548,'2017-07-28T17:16:35.027',702,1005,'S',6483.29,41),(56549,'2017-07-28T17:16:35.027',704,1011,'S',1939.22,2),(56550,'2017-07-28T17:16:35.027',705,1006,'B',3858.51,15),(56551,'2017-07-28T17:16:35.027',705,1001,'S',3330.06,139),(56552,'2017-07-28T17:16:35.158',705,1008,'S',5228.36,8),(56553,'2017-07-28T17:16:35.158',704,1010,'B',42674.25,6),(56554,'2017-07-28T17:16:35.158',702,1002,'B',4075.06,3),(56555,'2017-07-28T17:16:35.158',701,1008,'B',5290.87,5),(56556,'2017-07-28T17:16:35.159',705,1009,'S',720.14,204),(56557,'2017-07-28T17:16:35.159',706,1009,'B',716.28,13),(56558,'2017-07-28T17:16:35.159',702,1001,'B',3364.95,9),(56559,'2017-07-28T17:16:35.159',705,1005,'B',6536.71,1),(56560,'2017-07-28T17:16:35.159',703,1006,'B',3897.07,1),(56561,'2017-07-28T17:16:35.159',702,1005,'B',6610.70,80),(56562,'2017-07-28T17:16:35.159',702,1012,'S',835.17,27),(56563,'2017-07-28T17:16:35.159',706,1001,'S',3334.98,4),(56564,'2017-07-28T17:16:35.795',704,1001,'B',3365.93,31),(56565,'2017-07-28T17:16:35.795',704,1011,'S',1916.79,33),(56566,'2017-07-28T17:16:35.795',705,1009,'S',709.93,385),(56567,'2017-07-28T17:16:35.795',704,1009,'S',698.37,5),(56568,'2017-07-28T17:16:35.795',705,1003,'S',924.71,2),(56569,'2017-07-28T17:16:35.795',704,1007,'S',5259.31,157),(56570,'2017-07-28T17:16:35.795',702,1005,'S',6534.52,56),(56571,'2017-07-28T17:16:35.795',701,1005,'S',6455.27,4),(56572,'2017-07-28T17:16:35.796',704,1004,'S',3262.33,8),(56573,'2017-07-28T17:16:35.796',701,1008,'S',5236.34,492),(56574,'2017-07-28T17:16:35.796',703,1001,'S',3328.16,519),(56575,'2017-07-28T17:16:35.796',702,1002,'B',4117.42,391),(56576,'2017-07-28T17:16:35.796',704,1011,'S',1895.28,1),(56577,'2017-07-28T17:16:35.796',702,1007,'B',5307.87,98),(56578,'2017-07-28T17:16:35.796',704,1003,'B',933.15,16),(56579,'2017-07-28T17:16:35.796',704,1008,'B',5300.10,1),(56580,'2017-07-28T17:16:35.796',704,1005,'S',6390.39,36),(56581,'2017-07-28T17:16:35.796',704,1010,'B',43113.43,80),(56582,'2017-07-28T17:16:35.796',701,1012,'B',860.09,23),(56583,'2017-07-28T17:16:35.797',702,1012,'B',865.04,1),(56584,'2017-07-28T17:16:35.797',703,1005,'S',6335.28,27),(56585,'2017-07-28T17:16:35.799',701,1004,'S',3222.44,2),(56586,'2017-07-28T17:16:35.799',704,1004,'B',3256.63,5),(56587,'2017-07-28T17:16:35.799',703,1009,'B',708.48,119),(56588,'2017-07-28T17:16:35.799',703,1007,'B',5367.33,4),(56589,'2017-07-28T17:16:35.799',703,1007,'S',5311.34,637),(56590,'2017-07-28T17:16:35.799',702,1006,'B',3934.85,17),(56591,'2017-07-28T17:16:35.799',703,1001,'S',3296.77,3),(56592,'2017-07-28T17:16:35.799',706,1001,'S',3264.78,33),(56593,'2017-07-28T17:16:35.799',705,1010,'B',43562.36,311),(56594,'2017-07-28T17:16:35.802',704,1002,'B',4148.84,1),(56595,'2017-07-28T17:16:35.884',705,1008,'S',5247.39,1),(56596,'2017-07-28T17:16:35.884',705,1008,'B',5283.26,606),(56597,'2017-07-28T17:16:35.884',704,1005,'S',6268.57,12),(56598,'2017-07-28T17:16:35.884',705,1009,'S',700.98,133),(56599,'2017-07-28T17:16:35.884',703,1001,'B',3295.90,246),(56600,'2017-07-28T17:16:35.886',703,1007,'S',5255.84,53),(56601,'2017-07-28T17:16:35.886',703,1004,'B',3283.90,9),(56602,'2017-07-28T17:16:35.887',705,1012,'S',861.23,11),(56603,'2017-07-28T17:16:35.964',702,1012,'B',864.33,90),(56604,'2017-07-28T17:16:35.964',705,1003,'B',945.17,13),(56605,'2017-07-28T17:16:35.964',704,1011,'S',1876.78,722),(56606,'2017-07-28T17:16:35.964',701,1005,'B',6329.36,988),(56607,'2017-07-28T17:16:35.964',702,1005,'S',6269.92,18),(56608,'2017-07-28T17:16:35.964',706,1010,'B',44009.54,1),(56609,'2017-07-28T17:16:35.964',706,1009,'B',716.32,12),(56610,'2017-07-28T17:16:35.965',703,1007,'S',5208.19,918),(56611,'2017-07-28T17:16:35.965',706,1007,'S',5150.10,279),(56612,'2017-07-28T17:16:35.965',705,1001,'S',3260.82,140),(56613,'2017-07-28T17:16:35.965',703,1008,'B',5337.94,9),(56614,'2017-07-28T17:16:35.966',705,1008,'S',5292.52,121),(56615,'2017-07-28T17:16:35.966',702,1010,'S',43573.47,1),(56616,'2017-07-28T17:16:35.966',704,1001,'B',3299.12,2),(56617,'2017-07-28T17:16:35.966',706,1001,'B',3325.53,12),(56618,'2017-07-28T17:16:35.966',705,1010,'S',43154.47,19),(56619,'2017-07-28T17:16:35.966',701,1006,'B',3977.07,106),(56620,'2017-07-28T17:16:35.966',701,1006,'S',3939.75,13),(56621,'2017-07-28T17:16:35.967',702,1001,'S',3286.50,29),(56622,'2017-07-28T17:16:35.967',706,1011,'B',1893.86,115),(56623,'2017-07-28T17:16:35.967',703,1004,'S',3248.68,303),(56624,'2017-07-28T17:16:35.967',702,1005,'S',6205.08,196),(56625,'2017-07-28T17:16:35.967',706,1011,'S',1875.94,296),(56626,'2017-07-28T17:16:35.967',703,1005,'S',6131.15,59),(56627,'2017-07-28T17:16:35.967',704,1007,'S',5104.98,14),(56628,'2017-07-28T17:16:35.977',701,1005,'B',6188.31,376),(56629,'2017-07-28T17:16:35.977',705,1005,'S',6122.52,456),(56630,'2017-07-28T17:16:35.977',703,1002,'S',4109.41,29),(56631,'2017-07-28T17:16:35.977',706,1005,'S',6062.41,36),(56632,'2017-07-28T17:16:35.978',701,1004,'B',3277.87,27),(56633,'2017-07-28T17:16:35.978',701,1002,'B',4162.70,22),(56634,'2017-07-28T17:16:35.978',706,1009,'B',725.81,1),(56635,'2017-07-28T17:16:35.978',704,1001,'B',3315.23,14),(56636,'2017-07-28T17:16:35.978',701,1011,'B',1899.21,98),(56637,'2017-07-28T17:16:36.027',703,1002,'S',4123.67,987),(56638,'2017-07-28T17:16:36.027',701,1007,'S',5056.99,1),(56639,'2017-07-28T17:16:36.027',703,1009,'B',735.65,1),(56640,'2017-07-28T17:16:36.027',701,1008,'B',5350.13,22),(56641,'2017-07-28T17:16:36.058',703,1001,'B',3344.91,145),(56642,'2017-07-28T17:16:36.058',702,1010,'B',43592.42,21),(56643,'2017-07-28T17:16:36.058',703,1009,'S',724.49,440),(56644,'2017-07-28T17:16:36.058',705,1004,'S',3240.10,3),(56645,'2017-07-28T17:16:36.058',702,1010,'B',44040.40,253),(56646,'2017-07-28T17:16:36.058',703,1003,'S',935.30,65),(56647,'2017-07-28T17:16:36.058',701,1001,'B',3376.69,19),(56648,'2017-07-28T17:16:36.058',705,1009,'S',722.90,188),(56649,'2017-07-28T17:16:36.135',706,1008,'S',5295.26,2),(56650,'2017-07-28T17:16:36.141',706,1006,'B',3981.15,193),(56651,'2017-07-28T17:16:36.141',703,1008,'B',5342.46,115),(56652,'2017-07-28T17:16:36.141',704,1006,'S',3939.57,28),(56653,'2017-07-28T17:16:36.141',701,1004,'B',3281.68,1),(56654,'2017-07-28T17:16:36.141',706,1003,'S',926.75,1),(56655,'2017-07-28T17:16:36.141',703,1010,'B',44494.13,58),(56656,'2017-07-28T17:16:36.145',705,1006,'S',3904.10,21),(56657,'2017-07-28T17:16:36.145',702,1002,'B',4176.93,18),(56658,'2017-07-28T17:16:36.145',704,1004,'B',3314.18,4),(56659,'2017-07-28T17:16:36.145',701,1005,'S',6015.88,27),(56660,'2017-07-28T17:16:36.145',701,1007,'B',5111.24,6),(56661,'2017-07-28T17:16:36.146',705,1011,'B',1921.88,5),(56662,'2017-07-28T17:16:36.150',701,1008,'B',5392.18,231),(56663,'2017-07-28T17:16:36.150',703,1001,'B',3410.32,43),(56664,'2017-07-28T17:16:36.150',703,1012,'B',866.42,6),(56665,'2017-07-28T17:16:36.150',704,1007,'B',5165.50,121),(56666,'2017-07-28T17:16:36.150',703,1011,'B',1937.31,529),(56667,'2017-07-28T17:16:36.196',703,1005,'S',5960.17,1),(56668,'2017-07-28T17:16:36.196',701,1010,'S',44062.97,395),(56669,'2017-07-28T17:16:36.196',701,1003,'S',915.28,615),(56670,'2017-07-28T17:16:36.196',706,1003,'B',930.21,19),(56671,'2017-07-28T17:16:36.197',706,1010,'B',44508.49,6),(56672,'2017-07-28T17:16:36.197',701,1004,'B',3345.22,231),(56673,'2017-07-28T17:16:36.197',704,1006,'S',3864.80,3),(56674,'2017-07-28T17:16:36.197',703,1002,'B',4213.78,34),(56675,'2017-07-28T17:16:36.197',706,1002,'B',4256.67,2),(56676,'2017-07-28T17:16:36.197',701,1002,'S',4216.84,26),(56677,'2017-07-28T17:16:36.197',705,1008,'B',5451.24,724),(56678,'2017-07-28T17:16:36.197',704,1001,'B',3445.27,882),(56679,'2017-07-28T17:16:36.197',706,1003,'S',927.28,386),(56680,'2017-07-28T17:16:36.197',702,1005,'S',5904.78,49),(56681,'2017-07-28T17:16:36.197',702,1010,'S',44076.87,7),(56682,'2017-07-28T17:16:36.197',702,1006,'S',3826.26,3),(56683,'2017-07-28T17:16:36.197',703,1003,'S',919.81,1),(56684,'2017-07-28T17:16:36.197',702,1009,'S',722.51,351),(56685,'2017-07-28T17:16:36.197',702,1012,'S',854.51,379),(56686,'2017-07-28T17:16:36.197',704,1007,'S',5129.22,760),(56687,'2017-07-28T17:16:36.197',704,1012,'B',864.64,26),(56688,'2017-07-28T17:16:36.197',702,1012,'S',841.66,441),(56689,'2017-07-28T17:16:36.215',701,1009,'S',713.73,130),(56690,'2017-07-28T17:16:36.215',703,1007,'B',5168.89,3),(56691,'2017-07-28T17:16:36.215',701,1012,'S',827.23,10),(56692,'2017-07-28T17:16:36.215',702,1006,'B',3867.01,53),(56693,'2017-07-28T17:16:36.215',702,1002,'S',4173.40,102),(56694,'2017-07-28T17:16:36.215',702,1011,'B',1957.92,10),(56695,'2017-07-28T17:16:36.215',704,1009,'S',700.60,471),(56696,'2017-07-28T17:16:36.215',706,1006,'S',3835.69,21),(56697,'2017-07-28T17:16:36.215',701,1005,'B',5953.64,50),(56698,'2017-07-28T17:16:36.215',705,1001,'S',3410.65,282),(56699,'2017-07-28T17:16:36.215',703,1003,'B',930.31,358),(56700,'2017-07-28T17:16:36.216',705,1003,'B',938.76,1),(56701,'2017-07-28T17:16:36.216',706,1003,'B',956.05,4),(56702,'2017-07-28T17:16:36.216',701,1012,'S',811.31,1),(56703,'2017-07-28T17:16:36.224',704,1005,'B',6027.92,3),(56704,'2017-07-28T17:16:36.224',705,1012,'S',805.60,9),(56705,'2017-07-28T17:16:36.224',701,1008,'S',5396.92,181),(56706,'2017-07-28T17:16:36.224',702,1001,'B',3442.75,11),(56707,'2017-07-28T17:16:36.224',703,1011,'S',1936.51,350),(56708,'2017-07-28T17:16:36.224',702,1011,'S',1915.80,885),(56709,'2017-07-28T17:16:36.224',703,1010,'S',43642.53,3),(56710,'2017-07-28T17:16:36.224',702,1005,'B',6094.82,28),(56711,'2017-07-28T17:16:36.224',702,1007,'B',5230.60,798),(56712,'2017-07-28T17:16:36.224',701,1005,'B',6162.17,11),(56713,'2017-07-28T17:16:36.224',702,1005,'S',6108.25,2),(56714,'2017-07-28T17:16:36.224',701,1009,'B',698.95,139),(56715,'2017-07-28T17:16:36.224',705,1002,'B',4223.42,29),(56716,'2017-07-28T17:16:36.224',701,1009,'B',711.24,145),(56717,'2017-07-28T17:16:36.224',702,1009,'B',711.66,1),(56718,'2017-07-28T17:16:36.224',701,1007,'S',5163.61,112),(56719,'2017-07-28T17:16:36.224',703,1008,'B',5448.10,11),(56720,'2017-07-28T17:16:36.224',703,1006,'B',3871.76,101),(56721,'2017-07-28T17:16:36.225',705,1008,'B',5489.22,39),(56722,'2017-07-28T17:16:36.225',706,1007,'B',5214.09,34),(56723,'2017-07-28T17:16:36.225',704,1012,'B',814.57,44),(56724,'2017-07-28T17:16:36.225',702,1007,'S',5156.99,48),(56725,'2017-07-28T17:16:36.225',701,1011,'S',1897.81,40),(56726,'2017-07-28T17:16:36.225',705,1002,'S',4182.29,66),(56727,'2017-07-28T17:16:36.226',703,1006,'S',3834.51,38),(56728,'2017-07-28T17:16:36.226',703,1009,'B',713.35,113),(56729,'2017-07-28T17:16:36.226',703,1003,'S',942.61,1),(56730,'2017-07-28T17:16:36.226',704,1005,'S',6038.34,1),(56731,'2017-07-28T17:16:36.226',702,1008,'S',5447.78,183),(56732,'2017-07-28T17:16:36.226',704,1003,'B',949.73,448),(56733,'2017-07-28T17:16:36.226',704,1009,'S',710.61,42),(56734,'2017-07-28T17:16:36.226',705,1011,'S',1875.95,7),(56735,'2017-07-28T17:16:36.226',704,1008,'B',5491.00,107),(56736,'2017-07-28T17:16:36.226',701,1003,'B',957.55,115),(56737,'2017-07-28T17:16:36.226',701,1003,'B',971.45,747),(56738,'2017-07-28T17:16:36.226',703,1010,'B',44093.37,23),(56739,'2017-07-28T17:16:36.226',701,1012,'S',808.31,145),(56740,'2017-07-28T17:16:36.226',704,1004,'B',3378.36,2),(56741,'2017-07-28T17:16:36.228',702,1003,'S',961.08,17),(56742,'2017-07-28T17:16:36.228',704,1008,'S',5434.30,413),(56743,'2017-07-28T17:16:36.228',704,1001,'S',3408.15,24),(56744,'2017-07-28T17:16:36.228',704,1001,'S',3378.03,190),(56745,'2017-07-28T17:16:36.228',705,1007,'S',5107.09,156),(56746,'2017-07-28T17:16:36.229',702,1003,'S',948.74,18),(56747,'2017-07-28T17:16:36.229',705,1005,'B',6089.31,1),(56748,'2017-07-28T17:16:36.229',702,1002,'B',4219.24,710),(56749,'2017-07-28T17:16:36.229',703,1011,'B',1890.26,45),(56750,'2017-07-28T17:16:36.229',701,1010,'S',43655.60,257),(56751,'2017-07-28T17:16:36.229',703,1003,'S',937.32,360),(56752,'2017-07-28T17:16:36.229',706,1010,'B',44103.40,5),(56753,'2017-07-28T17:16:36.229',704,1009,'B',713.75,1),(56754,'2017-07-28T17:16:36.229',701,1006,'S',3797.04,122),(56755,'2017-07-28T17:16:36.229',702,1002,'S',4174.03,1),(56756,'2017-07-28T17:16:36.229',705,1005,'S',6015.36,166),(56757,'2017-07-28T17:16:36.229',706,1006,'B',3832.73,35),(56758,'2017-07-28T17:16:36.229',706,1006,'S',3793.57,9),(56759,'2017-07-28T17:16:36.229',704,1002,'B',4219.10,558),(56760,'2017-07-28T17:16:36.229',706,1003,'B',948.29,367),(56761,'2017-07-28T17:16:36.229',701,1010,'S',43674.29,38),(56762,'2017-07-28T17:16:36.229',701,1003,'B',953.49,19),(56763,'2017-07-28T17:16:36.229',704,1004,'B',3417.67,479),(56764,'2017-07-28T17:16:36.229',701,1009,'S',715.82,36),(56765,'2017-07-28T17:16:36.229',701,1011,'S',1868.35,230),(56766,'2017-07-28T17:16:36.229',701,1008,'S',5375.75,71),(56767,'2017-07-28T17:16:36.229',704,1012,'S',800.24,1),(56768,'2017-07-28T17:16:36.230',705,1008,'S',5317.25,828),(56769,'2017-07-28T17:16:36.230',703,1012,'S',798.45,1),(56770,'2017-07-28T17:16:36.230',702,1001,'B',3414.38,369),(56771,'2017-07-28T17:16:36.230',706,1012,'B',800.90,38),(56772,'2017-07-28T17:16:36.230',706,1005,'S',5946.17,36),(56773,'2017-07-28T17:16:36.230',702,1001,'B',3446.43,53),(56774,'2017-07-28T17:16:36.230',702,1006,'B',3832.09,13),(56775,'2017-07-28T17:16:36.232',703,1008,'S',5251.09,3),(56776,'2017-07-28T17:16:36.232',704,1009,'S',711.11,14),(56777,'2017-07-28T17:16:36.232',704,1007,'S',5050.83,10),(56778,'2017-07-28T17:16:36.232',704,1012,'S',771.34,427),(56779,'2017-07-28T17:16:36.232',703,1002,'S',4174.86,562),(56780,'2017-07-28T17:16:36.232',704,1011,'B',1890.69,399),(56781,'2017-07-28T17:16:36.232',705,1001,'B',3485.71,298),(56782,'2017-07-28T17:16:36.232',701,1001,'B',3511.90,44),(56783,'2017-07-28T17:16:36.232',701,1010,'B',44117.16,1),(56784,'2017-07-28T17:16:36.232',702,1002,'S',4140.29,2),(56785,'2017-07-28T17:16:36.232',701,1002,'S',4097.74,471),(56786,'2017-07-28T17:16:36.232',702,1002,'B',4153.37,1),(56787,'2017-07-28T17:16:36.233',703,1009,'B',717.27,6),(56788,'2017-07-28T17:16:36.233',706,1009,'S',703.53,51),(56789,'2017-07-28T17:16:36.233',703,1011,'B',1909.49,15),(56790,'2017-07-28T17:16:36.233',701,1006,'B',3872.40,10),(56791,'2017-07-28T17:16:36.233',706,1006,'S',3834.65,49),(56792,'2017-07-28T17:16:36.233',701,1010,'B',44570.17,1),(56793,'2017-07-28T17:16:36.233',701,1001,'B',3551.02,448),(56794,'2017-07-28T17:16:36.233',704,1001,'B',3590.08,10),(56795,'2017-07-28T17:16:36.233',704,1006,'B',3877.27,3),(56796,'2017-07-28T17:16:36.234',706,1010,'B',45030.72,2),(56797,'2017-07-28T17:16:36.234',703,1003,'S',952.18,62),(56798,'2017-07-28T17:16:36.234',706,1002,'B',4195.98,3),(56799,'2017-07-28T17:16:36.234',705,1006,'B',3917.93,919),(56800,'2017-07-28T17:16:36.234',701,1005,'B',5999.66,107),(56801,'2017-07-28T17:16:36.234',702,1002,'S',4156.57,3),(56802,'2017-07-28T17:16:36.234',705,1010,'B',45490.06,3),(56803,'2017-07-28T17:16:36.234',703,1012,'B',777.25,3),(56804,'2017-07-28T17:16:36.234',704,1009,'S',692.81,188),(56805,'2017-07-28T17:16:36.234',705,1006,'B',3957.51,374),(56806,'2017-07-28T17:16:36.234',703,1006,'B',3993.88,184),(56807,'2017-07-28T17:16:36.234',703,1010,'B',45963.26,9),(56808,'2017-07-28T17:16:36.234',704,1005,'B',6068.92,34),(56809,'2017-07-28T17:16:36.234',706,1002,'S',4111.52,1),(56810,'2017-07-28T17:16:36.234',705,1005,'S',6009.56,25),(56811,'2017-07-28T17:16:36.234',701,1002,'S',4073.17,224),(56812,'2017-07-28T17:16:36.234',706,1008,'B',5309.24,587),(56813,'2017-07-28T17:16:36.234',703,1012,'S',771.96,137),(56814,'2017-07-28T17:16:36.234',706,1007,'B',5120.61,15),(56815,'2017-07-28T17:16:36.235',701,1011,'S',1887.27,449),(56816,'2017-07-28T17:16:36.235',704,1012,'S',765.18,2),(56817,'2017-07-28T17:16:36.374',704,1006,'S',3949.60,2),(56818,'2017-07-28T17:16:36.374',703,1006,'S',3905.40,1),(56819,'2017-07-28T17:16:36.374',703,1006,'B',3948.19,29),(56820,'2017-07-28T17:16:36.374',706,1010,'S',45514.06,1),(56821,'2017-07-28T17:16:36.379',702,1005,'B',6070.39,851),(56822,'2017-07-28T17:16:36.379',703,1003,'B',957.82,22),(56823,'2017-07-28T17:16:36.379',704,1006,'S',3909.23,2),(56824,'2017-07-28T17:16:36.433',704,1011,'S',1868.46,9),(56825,'2017-07-28T17:16:36.433',703,1012,'B',780.24,23),(56826,'2017-07-28T17:16:36.433',701,1012,'B',786.74,80),(56827,'2017-07-28T17:16:36.433',704,1002,'B',4114.42,347),(56828,'2017-07-28T17:16:36.433',703,1005,'S',6006.88,907),(56829,'2017-07-28T17:16:36.433',705,1010,'B',45988.10,9),(56830,'2017-07-28T17:16:36.435',705,1002,'B',4158.34,5),(56831,'2017-07-28T17:16:36.435',704,1004,'S',3378.49,2),(56832,'2017-07-28T17:16:36.435',701,1012,'B',788.62,579),(56833,'2017-07-28T17:16:36.435',705,1001,'B',3630.31,58),(56834,'2017-07-28T17:16:38.292',704,1002,'S',4109.13,3),(56835,'2017-07-28T17:16:38.292',702,1011,'B',1885.49,901),(56836,'2017-07-28T17:16:38.292',705,1012,'B',787.76,20),(56837,'2017-07-28T17:16:38.292',705,1007,'B',5178.63,11),(56838,'2017-07-28T17:16:38.292',702,1005,'B',6069.50,31),(56839,'2017-07-28T17:16:38.292',705,1006,'B',3952.48,40),(56840,'2017-07-28T17:16:38.292',704,1005,'S',6019.92,61),(56841,'2017-07-28T17:16:38.292',703,1010,'S',45539.01,18),(56842,'2017-07-28T17:16:38.293',703,1012,'B',796.72,33),(56843,'2017-07-28T17:16:38.293',704,1003,'S',945.61,28),(56844,'2017-07-28T17:16:38.293',706,1006,'B',3993.90,58),(56845,'2017-07-28T17:16:38.293',701,1012,'B',817.15,44),(56846,'2017-07-28T17:16:38.293',701,1006,'B',4033.72,22),(56847,'2017-07-28T17:16:38.293',706,1003,'B',956.34,170),(56848,'2017-07-28T17:16:38.293',704,1002,'S',4051.99,4),(56849,'2017-07-28T17:16:38.293',705,1006,'S',3990.76,4),(56850,'2017-07-28T17:16:38.293',702,1002,'B',4097.76,147),(56851,'2017-07-28T17:16:38.298',702,1005,'B',6096.84,11),(56852,'2017-07-28T17:16:38.298',701,1012,'S',811.17,3),(56853,'2017-07-28T17:16:38.298',706,1005,'B',6148.30,56),(56854,'2017-07-28T17:16:38.298',702,1001,'S',3592.04,78),(56855,'2017-07-28T17:16:38.298',706,1003,'B',963.00,38),(56856,'2017-07-28T17:16:38.298',706,1002,'S',4052.63,320),(56857,'2017-07-28T17:16:38.298',703,1007,'S',5123.51,2),(56858,'2017-07-28T17:16:38.298',706,1009,'B',695.97,153),(56859,'2017-07-28T17:16:38.298',702,1009,'B',704.85,11),(56860,'2017-07-28T17:16:38.298',701,1002,'B',4089.42,1),(56861,'2017-07-28T17:16:38.298',703,1004,'S',3342.25,78),(56862,'2017-07-28T17:16:38.298',701,1007,'S',5067.94,1),(56863,'2017-07-28T17:16:38.298',701,1004,'S',3313.89,384),(56864,'2017-07-28T17:16:38.298',705,1006,'S',3952.14,28),(56865,'2017-07-28T17:16:38.299',704,1002,'S',4051.20,487),(56866,'2017-07-28T17:16:38.299',701,1007,'S',5017.95,309),(56867,'2017-07-28T17:16:38.299',704,1006,'S',3911.45,510),(56868,'2017-07-28T17:16:38.299',702,1002,'B',4086.00,410),(56869,'2017-07-28T17:16:38.299',701,1003,'B',970.03,53),(56870,'2017-07-28T17:16:38.299',706,1011,'B',1902.80,117),(56871,'2017-07-28T17:16:38.299',701,1008,'S',5250.86,2),(56872,'2017-07-28T17:16:38.299',704,1012,'B',830.19,9),(56873,'2017-07-28T17:16:38.299',702,1005,'S',6086.34,30),(56874,'2017-07-28T17:16:38.299',706,1003,'B',977.55,452),(56875,'2017-07-28T17:16:38.299',704,1009,'S',700.92,67),(56876,'2017-07-28T17:16:38.299',702,1008,'B',5298.17,1),(56877,'2017-07-28T17:16:38.299',705,1005,'B',6145.94,11),(56878,'2017-07-28T17:16:38.299',701,1012,'B',832.13,2),(56879,'2017-07-28T17:16:38.299',706,1011,'S',1886.58,13),(56880,'2017-07-28T17:16:38.299',704,1005,'S',6086.20,10),(56881,'2017-07-28T17:16:38.299',701,1004,'S',3279.71,29),(56882,'2017-07-28T17:16:38.300',706,1002,'B',4135.51,4),(56883,'2017-07-28T17:16:38.301',703,1009,'B',704.54,21),(56884,'2017-07-28T17:16:38.301',704,1012,'S',826.03,298),(56885,'2017-07-28T17:16:38.301',701,1011,'B',1900.59,138),(56886,'2017-07-28T17:16:38.301',706,1011,'S',1881.43,3),(56887,'2017-07-28T17:16:38.301',706,1007,'B',5083.30,38),(56888,'2017-07-28T17:16:38.301',706,1011,'S',1863.68,11),(56889,'2017-07-28T17:16:38.323',702,1003,'S',966.47,719),(56890,'2017-07-28T17:16:38.323',703,1007,'S',5030.39,10),(56891,'2017-07-28T17:16:38.323',706,1011,'B',1889.11,165),(56892,'2017-07-28T17:16:38.323',705,1002,'B',4173.93,11),(56893,'2017-07-28T17:16:38.324',701,1008,'S',5237.40,12),(56894,'2017-07-28T17:16:38.324',704,1011,'S',1868.62,294),(56895,'2017-07-28T17:16:38.324',705,1004,'B',3311.92,4),(56896,'2017-07-28T17:16:38.324',705,1007,'B',5088.48,3),(56897,'2017-07-28T17:16:38.339',701,1008,'B',5299.88,39),(56898,'2017-07-28T17:16:38.339',701,1003,'S',961.77,1),(56899,'2017-07-28T17:16:38.339',706,1008,'S',5246.15,69),(56900,'2017-07-28T17:16:38.339',703,1009,'S',699.16,55),(56901,'2017-07-28T17:16:38.339',706,1004,'B',3338.59,12),(56902,'2017-07-28T17:16:38.339',704,1003,'B',970.59,1),(56903,'2017-07-28T17:16:38.339',705,1004,'S',3306.03,5),(56904,'2017-07-28T17:16:38.340',701,1008,'S',5203.21,54),(56905,'2017-07-28T17:16:38.340',706,1007,'S',5040.72,325),(56906,'2017-07-28T17:16:38.340',704,1001,'S',3554.68,77),(56907,'2017-07-28T17:16:38.340',703,1003,'S',960.25,15),(56908,'2017-07-28T17:16:38.340',705,1010,'S',45097.09,497),(56909,'2017-07-28T17:16:38.340',706,1006,'S',3881.08,31),(56910,'2017-07-28T17:16:38.340',703,1009,'S',693.45,46),(56911,'2017-07-28T17:16:38.340',701,1005,'B',6130.79,919),(56912,'2017-07-28T17:16:38.340',705,1009,'B',696.26,861),(56913,'2017-07-28T17:16:38.340',705,1010,'B',45563.78,110),(56914,'2017-07-28T17:16:38.340',704,1010,'S',45112.52,1),(56915,'2017-07-28T17:16:38.340',702,1006,'B',3926.11,17),(56916,'2017-07-28T17:16:38.340',705,1009,'B',711.14,28),(56917,'2017-07-28T17:16:38.340',701,1003,'S',949.90,6),(56918,'2017-07-28T17:16:38.340',704,1003,'B',952.71,4),(56919,'2017-07-28T17:16:38.340',701,1007,'S',5006.04,20),(56920,'2017-07-28T17:16:38.340',702,1010,'S',44680.65,4),(56921,'2017-07-28T17:16:38.340',704,1011,'S',1847.34,1),(56922,'2017-07-28T17:16:38.340',706,1002,'S',4129.36,41),(56923,'2017-07-28T17:16:38.340',702,1011,'S',1823.41,5),(56924,'2017-07-28T17:16:38.340',705,1008,'S',5156.76,322),(56925,'2017-07-28T17:16:38.346',702,1008,'B',5213.77,2),(56926,'2017-07-28T17:16:38.346',701,1011,'B',1839.05,17),(56927,'2017-07-28T17:16:38.346',702,1002,'B',4169.48,1),(56928,'2017-07-28T17:16:38.346',705,1007,'S',4957.60,1),(56929,'2017-07-28T17:16:38.346',701,1011,'B',1854.13,867),(56930,'2017-07-28T17:16:38.346',703,1009,'S',699.52,7),(56931,'2017-07-28T17:16:38.346',702,1010,'B',45133.00,56),(56932,'2017-07-28T17:16:38.346',705,1006,'S',3887.61,600),(56933,'2017-07-28T17:16:38.346',706,1012,'B',834.89,66),(56934,'2017-07-28T17:16:38.346',705,1006,'B',3931.40,41),(56935,'2017-07-28T17:16:38.346',703,1005,'S',6068.96,2),(56936,'2017-07-28T17:16:38.346',702,1003,'B',963.61,233),(56937,'2017-07-28T17:16:38.346',705,1010,'S',44684.52,1),(56938,'2017-07-28T17:16:38.346',705,1010,'B',45139.39,1),(56939,'2017-07-28T17:16:38.346',702,1002,'B',4218.79,20),(56940,'2017-07-28T17:16:38.346',702,1005,'S',6019.84,4),(56941,'2017-07-28T17:16:38.346',706,1004,'B',3339.01,14),(56942,'2017-07-28T17:16:38.346',706,1010,'B',45596.95,19),(56943,'2017-07-28T17:16:38.346',701,1007,'B',4989.33,1),(56944,'2017-07-28T17:16:38.346',703,1010,'B',46066.06,55),(56945,'2017-07-28T17:16:38.346',706,1011,'B',1867.73,2),(56946,'2017-07-28T17:16:38.346',702,1011,'S',1843.13,50),(56947,'2017-07-28T17:16:38.356',701,1005,'S',5962.94,817),(56948,'2017-07-28T17:16:38.356',702,1012,'S',817.90,10),(56949,'2017-07-28T17:16:38.356',705,1009,'B',703.25,671),(56950,'2017-07-28T17:16:38.356',704,1006,'S',3890.60,3),(56951,'2017-07-28T17:16:38.356',703,1004,'B',3376.43,5),(56952,'2017-07-28T17:16:38.357',706,1003,'S',951.53,253),(56953,'2017-07-28T17:16:38.358',705,1003,'S',939.04,2),(56954,'2017-07-28T17:16:38.358',702,1002,'B',4261.58,32),(56955,'2017-07-28T17:16:38.358',702,1009,'S',693.46,4),(56956,'2017-07-28T17:16:38.358',706,1001,'B',3586.28,41),(56957,'2017-07-28T17:16:38.358',706,1006,'S',3854.56,6),(56958,'2017-07-28T17:16:38.358',704,1006,'B',3890.29,287),(56959,'2017-07-28T17:16:38.358',704,1008,'S',5163.00,7),(56960,'2017-07-28T17:16:38.358',705,1006,'B',3931.63,134),(56961,'2017-07-28T17:16:38.358',703,1011,'B',1856.22,11),(56962,'2017-07-28T17:16:38.358',705,1009,'B',695.17,1),(56963,'2017-07-28T17:16:38.360',704,1011,'S',1833.84,4),(56964,'2017-07-28T17:16:38.360',706,1007,'B',5038.23,9),(56965,'2017-07-28T17:16:38.360',703,1004,'S',3348.48,9),(56966,'2017-07-28T17:16:38.360',706,1012,'B',810.39,13),(56967,'2017-07-28T17:16:38.360',703,1005,'S',5896.41,10),(56968,'2017-07-28T17:16:38.360',706,1007,'S',5000.51,8),(56969,'2017-07-28T17:16:38.360',706,1012,'S',816.09,405),(56970,'2017-07-28T17:16:38.360',703,1006,'B',3976.48,43),(56971,'2017-07-28T17:16:38.360',702,1006,'S',3932.66,192),(56972,'2017-07-28T17:16:38.360',701,1001,'S',3550.74,1),(56973,'2017-07-28T17:16:38.360',705,1011,'B',1854.78,61),(56974,'2017-07-28T17:16:40.247',703,1003,'S',936.00,20),(56975,'2017-07-28T17:16:40.247',702,1011,'B',1871.45,710),(56976,'2017-07-28T17:16:40.247',702,1012,'S',805.70,130),(56977,'2017-07-28T17:16:40.247',703,1008,'S',5111.75,144),(56978,'2017-07-28T17:16:40.247',705,1007,'B',5046.12,111),(56979,'2017-07-28T17:16:40.247',705,1010,'B',46542.70,8),(56980,'2017-07-28T17:16:40.247',705,1004,'B',3384.93,8),(56981,'2017-07-28T17:16:40.247',705,1012,'S',796.72,2),(56982,'2017-07-28T17:16:40.247',703,1011,'S',1849.42,92),(56983,'2017-07-28T17:16:40.247',705,1004,'B',3418.85,259),(56984,'2017-07-28T17:16:40.247',703,1002,'S',4226.56,15),(56985,'2017-07-28T17:16:40.247',702,1007,'B',5098.25,20),(56986,'2017-07-28T17:16:40.247',703,1011,'B',1864.14,23),(56987,'2017-07-28T17:16:40.247',702,1006,'B',3973.88,19),(56988,'2017-07-28T17:16:40.247',701,1012,'B',803.13,741),(56989,'2017-07-28T17:16:40.247',702,1003,'S',931.41,2),(56990,'2017-07-28T17:16:40.247',704,1006,'S',3931.00,3),(56991,'2017-07-28T17:16:40.273',702,1012,'S',799.85,4),(56992,'2017-07-28T17:16:40.273',703,1004,'B',3453.91,735),(56993,'2017-07-28T17:16:40.273',702,1009,'B',698.42,187),(56994,'2017-07-28T17:16:40.273',706,1003,'B',937.85,199),(56995,'2017-07-28T17:16:40.273',705,1012,'B',818.42,187),(56996,'2017-07-28T17:16:40.273',702,1011,'S',1843.88,94),(56997,'2017-07-28T17:16:40.273',703,1012,'S',809.15,93),(56998,'2017-07-28T17:16:40.273',706,1012,'B',822.20,12),(56999,'2017-07-28T17:16:40.273',706,1007,'S',5037.49,618),(57000,'2017-07-28T17:16:40.273',704,1010,'B',47017.79,3),(57001,'2017-07-28T17:16:40.273',704,1008,'S',5057.03,4),(57002,'2017-07-28T17:16:40.273',703,1001,'S',3509.49,47),(57003,'2017-07-28T17:16:40.273',703,1005,'B',5960.10,118),(57004,'2017-07-28T17:16:40.273',702,1004,'S',3422.20,6),(57005,'2017-07-28T17:16:40.273',704,1007,'B',5084.40,865),(57006,'2017-07-28T17:16:40.273',705,1008,'B',5104.51,1),(57007,'2017-07-28T17:16:40.273',703,1003,'S',932.35,629),(57008,'2017-07-28T17:16:40.273',705,1003,'B',942.82,2),(57009,'2017-07-28T17:16:40.273',706,1004,'S',3392.69,410),(57010,'2017-07-28T17:16:40.273',705,1004,'B',3422.10,2),(57011,'2017-07-28T17:16:40.273',706,1012,'S',816.70,56),(57012,'2017-07-28T17:16:40.273',703,1009,'B',715.29,10),(57013,'2017-07-28T17:16:40.273',705,1009,'B',721.65,2),(57014,'2017-07-28T17:16:40.273',703,1008,'B',5143.90,4),(57015,'2017-07-28T17:16:40.273',706,1005,'B',6018.19,43),(57016,'2017-07-28T17:16:40.273',706,1011,'B',1865.06,37),(57017,'2017-07-28T17:16:40.273',704,1012,'B',827.90,420),(57018,'2017-07-28T17:16:40.276',702,1002,'B',4268.15,13),(57019,'2017-07-28T17:16:40.276',701,1006,'S',3896.20,106),(57020,'2017-07-28T17:16:40.277',702,1002,'B',4323.46,39),(57021,'2017-07-28T17:16:40.277',706,1003,'S',936.43,8),(57022,'2017-07-28T17:16:40.277',703,1012,'B',836.71,3),(57023,'2017-07-28T17:16:40.277',703,1008,'S',5084.29,14),(57024,'2017-07-28T17:16:40.277',701,1009,'S',716.51,1),(57025,'2017-07-28T17:16:40.277',701,1008,'S',5040.11,686),(57026,'2017-07-28T17:16:40.277',704,1007,'B',5121.39,264),(57027,'2017-07-28T17:16:40.277',701,1004,'B',3452.26,10),(57028,'2017-07-28T17:16:40.277',702,1011,'S',1845.03,4),(57029,'2017-07-28T17:16:40.277',704,1007,'S',5068.82,4),(57030,'2017-07-28T17:16:40.277',706,1011,'B',1866.39,95),(57031,'2017-07-28T17:16:40.277',704,1011,'S',1844.98,332),(57032,'2017-07-28T17:16:40.277',701,1001,'B',3542.51,353),(57033,'2017-07-28T17:16:40.277',705,1010,'S',46565.61,95),(57034,'2017-07-28T17:16:40.277',702,1012,'B',852.93,75),(57035,'2017-07-28T17:16:40.277',702,1010,'S',46103.52,1),(57036,'2017-07-28T17:16:40.277',706,1008,'B',5090.67,52),(57037,'2017-07-28T17:16:40.277',703,1012,'S',845.16,10),(57038,'2017-07-28T17:16:40.277',703,1008,'S',5043.03,13),(57039,'2017-07-28T17:16:40.280',704,1006,'B',3933.97,2),(57040,'2017-07-28T17:16:40.280',703,1003,'S',928.62,105),(57041,'2017-07-28T17:16:40.280',706,1003,'B',930.58,889),(57042,'2017-07-28T17:16:40.280',702,1009,'B',721.63,205),(57043,'2017-07-28T17:16:40.280',705,1003,'B',943.14,186),(57044,'2017-07-28T17:16:40.280',701,1008,'S',4983.54,171),(57045,'2017-07-28T17:16:40.280',706,1008,'S',4929.98,141),(57046,'2017-07-28T17:16:40.280',701,1001,'S',3511.75,44),(57047,'2017-07-28T17:16:40.281',704,1009,'B',733.53,3),(57048,'2017-07-28T17:16:40.281',701,1005,'S',5966.37,69),(57049,'2017-07-28T17:16:40.281',704,1009,'S',719.70,423),(57050,'2017-07-28T17:16:40.281',701,1009,'B',724.43,542),(57051,'2017-07-28T17:16:40.281',705,1008,'S',4883.89,210),(57052,'2017-07-28T17:16:40.281',701,1001,'B',3547.40,96),(57053,'2017-07-28T17:16:40.281',704,1005,'S',5898.41,250),(57054,'2017-07-28T17:16:40.281',702,1004,'S',3413.64,10),(57055,'2017-07-28T17:16:40.281',705,1002,'S',4285.85,32),(57056,'2017-07-28T17:16:40.283',706,1001,'S',3512.08,45),(57057,'2017-07-28T17:16:40.283',704,1008,'B',4931.38,237),(57058,'2017-07-28T17:16:40.283',705,1010,'B',46578.82,5),(57059,'2017-07-28T17:16:40.283',702,1004,'S',3386.31,313),(57060,'2017-07-28T17:16:40.283',701,1002,'B',4328.41,325),(57061,'2017-07-28T17:16:40.283',705,1002,'B',4381.69,4),(57062,'2017-07-28T17:16:40.283',703,1008,'B',4971.41,1),(57063,'2017-07-28T17:16:40.283',702,1005,'B',5940.65,3),(57064,'2017-07-28T17:16:40.283',705,1008,'S',4928.55,10),(57065,'2017-07-28T17:16:40.283',706,1003,'B',949.86,107),(57066,'2017-07-28T17:16:40.283',706,1010,'B',47057.74,48),(57067,'2017-07-28T17:16:40.283',705,1003,'S',939.43,14),(57068,'2017-07-28T17:16:40.283',702,1009,'S',719.66,851),(57069,'2017-07-28T17:16:40.283',702,1001,'B',3544.49,1),(57070,'2017-07-28T17:16:40.283',706,1004,'S',3351.50,47),(57071,'2017-07-28T17:16:40.283',702,1003,'S',925.09,212),(57072,'2017-07-28T17:16:40.283',706,1003,'B',928.52,259),(57073,'2017-07-28T17:16:40.285',701,1009,'S',708.27,1),(57074,'2017-07-28T17:16:40.285',703,1010,'S',46603.61,105),(57075,'2017-07-28T17:16:40.352',704,1001,'B',3578.07,22),(57076,'2017-07-28T17:16:40.352',702,1012,'S',824.83,217),(57077,'2017-07-28T17:16:40.352',704,1009,'B',717.98,1),(57078,'2017-07-28T17:16:40.353',705,1004,'S',3314.26,34),(57079,'2017-07-28T17:16:40.353',702,1010,'S',46152.30,1),(57080,'2017-07-28T17:16:40.353',702,1002,'B',4426.12,9),(57081,'2017-07-28T17:16:40.353',703,1007,'S',5024.44,17),(57082,'2017-07-28T17:16:40.353',704,1002,'B',4465.44,851),(57083,'2017-07-28T17:16:40.353',702,1005,'S',5891.73,169),(57084,'2017-07-28T17:16:40.641',705,1008,'B',4978.74,100),(57085,'2017-07-28T17:16:40.641',706,1006,'S',3897.85,1),(57086,'2017-07-28T17:16:40.641',702,1005,'B',5937.60,3),(57087,'2017-07-28T17:16:40.641',702,1001,'B',3612.44,24),(57088,'2017-07-28T17:16:40.641',702,1003,'B',931.97,45),(57089,'2017-07-28T17:16:40.641',706,1001,'S',3577.09,1),(57090,'2017-07-28T17:16:40.644',706,1002,'B',4509.69,2),(57091,'2017-07-28T17:16:40.644',704,1004,'B',3349.35,264),(57092,'2017-07-28T17:16:40.644',703,1012,'B',832.40,145),(57093,'2017-07-28T17:16:40.647',706,1005,'B',6010.25,2),(57094,'2017-07-28T17:16:40.647',704,1008,'B',5027.45,33),(57095,'2017-07-28T17:16:40.647',701,1009,'B',724.37,16),(57096,'2017-07-28T17:16:40.651',705,1011,'S',1827.91,11),(57097,'2017-07-28T17:16:40.651',704,1010,'B',46620.76,50),(57098,'2017-07-28T17:16:40.651',706,1002,'B',4543.58,10),(57099,'2017-07-28T17:16:40.652',703,1008,'B',5082.67,898),(57100,'2017-07-28T17:16:40.652',706,1010,'B',47092.39,370),(57101,'2017-07-28T17:16:40.652',702,1003,'S',928.38,922),(57102,'2017-07-28T17:16:40.652',703,1007,'B',5068.56,529),(57103,'2017-07-28T17:16:40.652',706,1004,'S',3315.46,39),(57104,'2017-07-28T17:16:40.653',702,1005,'B',6074.23,3),(57105,'2017-07-28T17:16:40.653',706,1011,'S',1802.66,65),(57106,'2017-07-28T17:16:40.653',702,1007,'S',5020.33,1),(57107,'2017-07-28T17:16:40.653',704,1011,'S',1783.69,5),(57108,'2017-07-28T17:16:40.653',703,1002,'B',4578.40,2),(57109,'2017-07-28T17:16:40.653',703,1003,'S',917.46,534),(57110,'2017-07-28T17:16:40.653',704,1003,'B',924.44,158),(57111,'2017-07-28T17:16:40.653',702,1002,'S',4538.32,1),(57112,'2017-07-28T17:16:40.653',702,1004,'B',3348.43,1),(57113,'2017-07-28T17:16:40.750',701,1012,'B',840.59,129),(57114,'2017-07-28T17:16:40.751',702,1004,'S',3311.56,92),(57115,'2017-07-28T17:16:40.751',703,1012,'B',847.10,41),(57116,'2017-07-28T17:16:40.751',703,1004,'B',3341.18,7),(57117,'2017-07-28T17:16:40.754',706,1010,'B',47574.57,20),(57118,'2017-07-28T17:16:40.755',704,1008,'S',5033.83,2),(57119,'2017-07-28T17:16:40.755',702,1004,'S',3307.04,178),(57120,'2017-07-28T17:16:40.755',701,1001,'B',3611.59,182),(57121,'2017-07-28T17:16:40.755',705,1008,'B',5090.71,690),(57122,'2017-07-28T17:16:40.755',705,1009,'B',733.05,24),(57123,'2017-07-28T17:16:40.755',703,1003,'B',942.53,6),(57124,'2017-07-28T17:16:40.758',703,1010,'B',48057.25,4),(57125,'2017-07-28T17:16:40.758',706,1004,'B',3342.43,854),(57126,'2017-07-28T17:16:40.758',702,1007,'S',4977.90,4),(57127,'2017-07-28T17:16:40.758',705,1007,'S',4912.13,452),(57128,'2017-07-28T17:16:40.758',705,1006,'B',3936.11,234),(57129,'2017-07-28T17:16:40.758',703,1011,'B',1804.67,2),(57130,'2017-07-28T17:16:40.758',702,1002,'B',4585.28,29),(57131,'2017-07-28T17:16:40.758',702,1002,'B',4631.86,26),(57132,'2017-07-28T17:16:40.758',701,1007,'B',4963.59,65),(57133,'2017-07-28T17:16:40.758',701,1002,'S',4575.63,798),(57134,'2017-07-28T17:16:40.758',705,1006,'S',3892.09,75),(57135,'2017-07-28T17:16:40.758',706,1012,'S',828.90,876),(57136,'2017-07-28T17:16:40.758',702,1003,'B',951.60,595),(57137,'2017-07-28T17:16:42.588',704,1008,'B',5132.34,3),(57138,'2017-07-28T17:16:42.588',704,1001,'S',3574.94,1),(57139,'2017-07-28T17:16:42.589',704,1008,'B',5186.99,536),(57140,'2017-07-28T17:16:42.589',704,1005,'S',6012.48,643),(57141,'2017-07-28T17:16:42.589',704,1007,'S',4915.31,86),(57142,'2017-07-28T17:16:42.590',703,1007,'B',4964.54,777),(57143,'2017-07-28T17:16:42.590',702,1007,'S',4916.02,1),(57144,'2017-07-28T17:16:42.590',705,1004,'S',3302.28,2),(57145,'2017-07-28T17:16:42.590',704,1002,'B',4618.43,1),(57146,'2017-07-28T17:16:42.590',701,1007,'B',4975.26,184),(57147,'2017-07-28T17:16:42.590',703,1002,'B',4664.56,420),(57148,'2017-07-28T17:16:42.590',703,1011,'S',1788.36,4),(57149,'2017-07-28T17:16:42.590',705,1009,'B',741.63,755),(57150,'2017-07-28T17:16:42.590',704,1008,'S',5141.10,381),(57151,'2017-07-28T17:16:42.590',706,1009,'B',751.71,21),(57152,'2017-07-28T17:16:42.590',706,1001,'S',3541.58,1),(57153,'2017-07-28T17:16:42.590',706,1004,'B',3341.17,938),(57154,'2017-07-28T17:16:42.590',703,1006,'S',3854.20,146),(57155,'2017-07-28T17:16:42.590',703,1005,'S',5933.48,52),(57156,'2017-07-28T17:16:42.590',702,1007,'B',5022.22,23),(57157,'2017-07-28T17:16:42.590',701,1007,'S',4969.72,5),(57158,'2017-07-28T17:16:42.590',702,1009,'S',748.11,1),(57159,'2017-07-28T17:16:42.590',705,1008,'S',5085.67,1),(57160,'2017-07-28T17:16:42.590',705,1004,'B',3372.90,7),(57161,'2017-07-28T17:16:42.590',704,1003,'B',965.55,179),(57162,'2017-07-28T17:16:42.590',703,1010,'B',48546.18,33),(57163,'2017-07-28T17:16:42.590',705,1009,'S',747.27,3),(57164,'2017-07-28T17:16:42.590',702,1001,'B',3576.18,49),(57165,'2017-07-28T17:16:42.590',705,1002,'S',4613.74,838),(57166,'2017-07-28T17:16:42.590',702,1001,'B',3613.23,61),(57167,'2017-07-28T17:16:42.590',701,1010,'S',48073.51,3),(57168,'2017-07-28T17:16:42.590',704,1011,'B',1804.40,178),(57169,'2017-07-28T17:16:42.590',705,1004,'S',3331.67,131),(57170,'2017-07-28T17:16:42.590',705,1006,'B',3889.57,24),(57171,'2017-07-28T17:16:42.590',706,1001,'B',3646.76,2),(57172,'2017-07-28T17:16:42.590',702,1010,'S',47596.63,7),(57173,'2017-07-28T17:16:42.590',703,1005,'S',5861.25,467),(57174,'2017-07-28T17:16:42.590',701,1003,'B',978.04,569),(57175,'2017-07-28T17:16:42.592',701,1008,'B',5125.72,817),(57176,'2017-07-28T17:16:42.592',701,1007,'S',4929.01,4),(57177,'2017-07-28T17:16:42.592',705,1004,'B',3359.89,26),(57178,'2017-07-28T17:16:42.592',704,1011,'B',1819.71,68),(57179,'2017-07-28T17:16:42.592',706,1010,'B',48079.20,75),(57180,'2017-07-28T17:16:44.562',705,1001,'B',3684.49,1),(57181,'2017-07-28T17:16:44.562',705,1007,'S',4889.18,328),(57182,'2017-07-28T17:16:44.562',702,1002,'S',4561.48,6),(57183,'2017-07-28T17:16:44.562',703,1007,'B',4943.52,9),(57184,'2017-07-28T17:16:44.562',702,1012,'B',834.23,35),(57185,'2017-07-28T17:16:44.563',704,1006,'B',3927.06,128),(57186,'2017-07-28T17:16:44.563',706,1001,'S',3646.77,881),(57187,'2017-07-28T17:16:44.563',702,1011,'B',1836.30,1),(57188,'2017-07-28T17:16:44.563',702,1004,'B',3394.50,336),(57189,'2017-07-28T17:16:44.563',701,1001,'B',3682.25,23),(57190,'2017-07-28T17:16:44.563',704,1009,'S',733.69,10),(57191,'2017-07-28T17:16:44.563',703,1010,'B',48566.85,260),(57192,'2017-07-28T17:16:44.563',703,1011,'S',1814.31,1),(57193,'2017-07-28T17:16:44.563',702,1009,'B',737.17,65),(57194,'2017-07-28T17:16:44.563',701,1012,'S',820.42,101),(57195,'2017-07-28T17:16:44.563',705,1008,'B',5165.58,27),(57196,'2017-07-28T17:16:44.593',701,1011,'S',1798.28,145),(57197,'2017-07-28T17:16:44.593',706,1010,'B',49061.86,518),(57198,'2017-07-28T17:16:44.593',701,1008,'S',5116.23,14),(57199,'2017-07-28T17:16:44.593',704,1012,'S',816.50,62),(57200,'2017-07-28T17:16:44.593',702,1003,'B',987.09,474),(57201,'2017-07-28T17:16:44.593',705,1008,'S',5068.99,18),(57202,'2017-07-28T17:16:44.594',703,1012,'S',817.36,1),(57203,'2017-07-28T17:16:44.602',703,1005,'B',5937.00,5),(57204,'2017-07-28T17:16:44.602',705,1008,'S',5015.58,87),(57205,'2017-07-28T17:16:44.602',702,1009,'B',739.78,1),(57206,'2017-07-28T17:16:44.642',703,1012,'S',815.86,1),(57207,'2017-07-28T17:16:44.642',702,1008,'B',5063.35,48),(57208,'2017-07-28T17:16:44.642',703,1007,'B',5009.45,14),(57209,'2017-07-28T17:16:44.654',702,1007,'S',4937.48,7),(57210,'2017-07-28T17:16:44.654',702,1004,'S',3364.50,71),(57211,'2017-07-28T17:16:44.654',703,1009,'B',748.54,8),(57212,'2017-07-28T17:16:44.654',704,1009,'B',755.93,4),(57213,'2017-07-28T17:16:44.654',705,1011,'B',1817.59,4),(57214,'2017-07-28T17:16:44.654',703,1006,'S',3887.71,4),(57215,'2017-07-28T17:16:44.654',701,1006,'B',3931.10,87),(57216,'2017-07-28T17:16:44.654',703,1011,'S',1801.34,1),(57217,'2017-07-28T17:16:44.654',705,1012,'S',810.06,44),(57218,'2017-07-28T17:16:44.654',702,1007,'B',4989.31,57),(57219,'2017-07-28T17:16:44.654',701,1009,'B',762.58,234),(57220,'2017-07-28T17:16:44.654',706,1004,'B',3406.31,22),(57221,'2017-07-28T17:16:44.654',705,1008,'S',5012.38,3),(57222,'2017-07-28T17:16:44.654',701,1012,'S',789.28,3),(57223,'2017-07-28T17:16:44.654',703,1006,'B',3974.14,1),(57224,'2017-07-28T17:16:44.654',706,1006,'B',4013.96,680),(57225,'2017-07-28T17:16:44.658',701,1009,'S',752.59,1),(57226,'2017-07-28T17:16:44.658',705,1009,'B',765.07,420),(57227,'2017-07-28T17:16:44.658',702,1011,'B',1815.26,96),(57228,'2017-07-28T17:16:44.662',706,1006,'B',4058.53,81),(57229,'2017-07-28T17:16:44.662',706,1012,'B',806.45,56),(57230,'2017-07-28T17:16:44.665',706,1010,'B',49555.73,1),(57231,'2017-07-28T17:16:44.665',704,1001,'B',3720.18,217),(57232,'2017-07-28T17:16:44.665',705,1012,'S',798.02,226),(57233,'2017-07-28T17:16:44.665',706,1010,'S',49066.21,2),(57234,'2017-07-28T17:16:44.665',702,1010,'S',48582.83,1),(57235,'2017-07-28T17:16:44.665',704,1006,'S',4021.52,2),(57236,'2017-07-28T17:16:44.665',704,1003,'B',1002.59,134),(57237,'2017-07-28T17:16:44.665',704,1007,'B',5037.67,2),(57238,'2017-07-28T17:16:44.665',704,1001,'B',3758.10,31),(57239,'2017-07-28T17:16:44.665',703,1009,'S',755.92,80),(57240,'2017-07-28T17:16:44.665',704,1005,'B',5986.39,21),(57241,'2017-07-28T17:16:44.665',705,1005,'S',5930.78,70),(57242,'2017-07-28T17:16:44.665',701,1007,'B',5092.01,773),(57243,'2017-07-28T17:16:44.665',701,1006,'S',3979.31,2),(57244,'2017-07-28T17:16:44.665',705,1007,'B',5147.66,183),(57245,'2017-07-28T17:16:44.665',701,1002,'B',4604.56,107),(57246,'2017-07-28T17:16:44.665',704,1007,'B',5205.08,380),(57247,'2017-07-28T17:16:44.665',702,1005,'S',5860.61,2),(57248,'2017-07-28T17:16:44.665',703,1012,'S',800.22,14),(57249,'2017-07-28T17:16:44.665',703,1012,'S',788.59,147),(57250,'2017-07-28T17:16:44.665',703,1006,'S',3937.98,49),(57251,'2017-07-28T17:16:44.665',702,1002,'B',4661.99,7),(57252,'2017-07-28T17:16:44.665',702,1012,'S',780.54,12),(57253,'2017-07-28T17:16:44.665',706,1006,'B',3977.25,461),(57254,'2017-07-28T17:16:44.665',703,1001,'B',3797.65,2),(57255,'2017-07-28T17:16:44.665',704,1004,'B',3446.37,1),(57256,'2017-07-28T17:16:44.666',703,1004,'B',3473.82,19),(57257,'2017-07-28T17:16:44.666',706,1003,'B',1010.25,907),(57258,'2017-07-28T17:16:44.666',705,1006,'S',3935.38,647),(57259,'2017-07-28T17:16:44.666',702,1011,'S',1793.57,8),(57260,'2017-07-28T17:16:44.666',702,1001,'S',3755.59,3),(57261,'2017-07-28T17:16:44.666',702,1002,'S',4605.53,263),(57262,'2017-07-28T17:16:44.666',702,1003,'B',1024.55,15),(57263,'2017-07-28T17:16:44.666',702,1005,'B',5907.96,89),(57264,'2017-07-28T17:16:44.667',704,1006,'S',3897.23,168),(57265,'2017-07-28T17:16:44.667',704,1008,'B',5061.66,80),(57266,'2017-07-28T17:16:44.667',702,1012,'S',771.78,3),(57267,'2017-07-28T17:16:44.668',705,1008,'S',5011.03,89),(57268,'2017-07-28T17:16:44.668',706,1004,'B',3504.76,381),(57269,'2017-07-28T17:16:44.668',705,1002,'B',4644.48,229),(57270,'2017-07-28T17:16:44.668',703,1008,'S',4951.44,41),(57271,'2017-07-28T17:16:44.668',703,1002,'B',4695.87,453),(57272,'2017-07-28T17:16:44.668',704,1005,'B',5974.91,261),(57273,'2017-07-28T17:16:44.674',702,1004,'B',3546.81,671),(57274,'2017-07-28T17:16:44.674',702,1011,'S',1776.14,2),(57275,'2017-07-28T17:16:44.675',706,1002,'S',4652.91,4),(57276,'2017-07-28T17:16:44.675',703,1012,'S',746.85,34),(57277,'2017-07-28T17:16:44.700',703,1012,'S',742.56,560),(57278,'2017-07-28T17:16:44.701',701,1002,'S',4601.91,4),(57279,'2017-07-28T17:16:44.701',702,1002,'B',4659.02,13),(57280,'2017-07-28T17:16:44.701',705,1004,'B',3584.96,44),(57281,'2017-07-28T17:16:44.701',702,1009,'S',748.00,4),(57282,'2017-07-28T17:16:44.701',703,1004,'S',3540.83,20),(57283,'2017-07-28T17:16:44.701',705,1006,'B',3935.10,2),(57284,'2017-07-28T17:16:44.701',702,1003,'S',1011.31,171),(57285,'2017-07-28T17:16:44.701',703,1007,'B',5265.41,8),(57286,'2017-07-28T17:16:44.701',702,1005,'B',6049.83,1),(57287,'2017-07-28T17:16:44.720',703,1004,'B',3573.74,47),(57288,'2017-07-28T17:16:44.720',702,1011,'S',1760.92,3),(57289,'2017-07-28T17:16:44.720',704,1012,'S',734.12,688),(57290,'2017-07-28T17:16:44.720',703,1002,'B',4710.33,360),(57291,'2017-07-28T17:16:44.720',702,1012,'B',741.95,7),(57292,'2017-07-28T17:16:44.720',706,1012,'S',719.94,13),(57293,'2017-07-28T17:16:44.720',703,1001,'S',3718.72,419),(57294,'2017-07-28T17:16:44.720',701,1001,'S',3680.32,22),(57295,'2017-07-28T17:16:44.720',705,1012,'S',721.43,42),(57296,'2017-07-28T17:16:44.720',705,1005,'S',5986.94,4),(57297,'2017-07-28T17:16:44.720',702,1006,'S',3894.16,33),(57298,'2017-07-28T17:16:44.720',701,1006,'B',3933.90,322),(57299,'2017-07-28T17:16:44.720',702,1004,'B',3609.30,290),(57300,'2017-07-28T17:16:44.720',701,1010,'S',48105.33,21),(57301,'2017-07-28T17:16:44.720',705,1011,'S',1737.22,260),(57302,'2017-07-28T17:16:44.720',705,1011,'B',1753.67,82),(57303,'2017-07-28T17:16:44.720',703,1006,'S',3888.92,261),(57304,'2017-07-28T17:16:44.720',705,1002,'S',4654.23,174),(57305,'2017-07-28T17:16:44.720',706,1008,'S',4907.74,9),(57306,'2017-07-28T17:16:44.720',704,1007,'B',5306.37,28),(57307,'2017-07-28T17:16:44.720',703,1012,'B',728.36,3),(57308,'2017-07-28T17:16:44.720',706,1011,'B',1766.41,10),(57309,'2017-07-28T17:16:44.720',704,1009,'B',758.05,6),(57310,'2017-07-28T17:16:44.720',706,1011,'S',1746.29,645),(57311,'2017-07-28T17:16:44.720',706,1012,'S',717.73,234),(57312,'2017-07-28T17:16:44.720',701,1003,'S',996.22,11),(57313,'2017-07-28T17:16:44.720',706,1004,'B',3650.76,98),(57314,'2017-07-28T17:16:44.720',702,1003,'S',992.23,291),(57315,'2017-07-28T17:16:44.720',704,1011,'S',1725.68,11),(57316,'2017-07-28T17:16:44.721',704,1005,'S',5920.09,630),(57317,'2017-07-28T17:16:44.721',703,1009,'B',770.17,13),(57318,'2017-07-28T17:16:44.721',703,1012,'S',690.58,2),(57319,'2017-07-28T17:16:44.721',704,1003,'B',1006.46,390),(57320,'2017-07-28T17:16:44.721',702,1009,'S',754.36,48),(57321,'2017-07-28T17:16:44.721',704,1007,'B',5341.15,70),(57322,'2017-07-28T17:16:44.721',703,1004,'S',3604.78,41),(57323,'2017-07-28T17:16:44.722',705,1009,'S',751.30,16),(57324,'2017-07-28T17:16:44.722',704,1012,'S',675.76,8),(57325,'2017-07-28T17:16:44.722',701,1008,'B',4968.36,2),(57326,'2017-07-28T17:16:44.722',706,1010,'S',47624.46,1),(57327,'2017-07-28T17:16:44.722',704,1006,'B',3918.61,105),(57328,'2017-07-28T17:16:44.722',706,1001,'B',3724.83,1),(57329,'2017-07-28T17:16:44.725',705,1010,'S',47161.52,3),(57330,'2017-07-28T17:16:44.725',703,1012,'B',680.67,478),(57331,'2017-07-28T17:16:44.725',706,1001,'S',3688.78,48),(57332,'2017-07-28T17:16:44.725',701,1001,'S',3650.67,17),(57333,'2017-07-28T17:16:44.725',705,1010,'S',46697.43,712),(57334,'2017-07-28T17:16:44.725',703,1010,'B',47165.95,1),(57335,'2017-07-28T17:16:44.745',702,1003,'S',994.98,1),(57336,'2017-07-28T17:16:44.745',706,1002,'B',4696.44,4),(57337,'2017-07-28T17:16:44.745',704,1007,'S',5291.70,387),(57338,'2017-07-28T17:16:44.745',705,1009,'B',763.47,476),(57339,'2017-07-28T17:16:44.745',706,1001,'S',3616.17,2),(57340,'2017-07-28T17:16:44.745',706,1008,'B',5011.02,1),(57341,'2017-07-28T17:16:44.745',702,1001,'S',3579.09,10),(57342,'2017-07-28T17:16:44.745',706,1010,'B',47647.33,46),(57343,'2017-07-28T17:16:44.745',705,1003,'B',1006.20,207),(57344,'2017-07-28T17:16:44.745',701,1001,'B',3608.78,662),(57345,'2017-07-28T17:16:44.745',701,1008,'B',5059.07,52),(57346,'2017-07-28T17:16:44.745',703,1005,'S',5855.62,25),(57347,'2017-07-28T17:16:44.745',701,1006,'S',3878.55,7),(57348,'2017-07-28T17:16:44.745',704,1003,'B',1014.92,7),(57349,'2017-07-28T17:16:44.745',705,1002,'S',4649.32,239),(57350,'2017-07-28T17:16:44.745',702,1006,'S',3836.49,911),(57351,'2017-07-28T17:16:44.745',704,1011,'S',1710.19,133),(57352,'2017-07-28T17:16:44.745',705,1003,'B',1023.37,12),(57353,'2017-07-28T17:16:44.745',705,1008,'S',5002.85,3),(57354,'2017-07-28T17:16:44.745',703,1007,'B',5332.34,47),(57355,'2017-07-28T17:16:44.745',705,1011,'B',1723.23,19),(57356,'2017-07-28T17:16:44.745',701,1012,'S',666.04,359),(57357,'2017-07-28T17:16:44.745',706,1009,'S',751.02,358),(57358,'2017-07-28T17:16:44.751',706,1007,'B',5391.85,67),(57359,'2017-07-28T17:16:44.751',705,1003,'S',1011.71,34),(57360,'2017-07-28T17:16:44.751',704,1010,'B',48140.59,39),(57361,'2017-07-28T17:16:44.751',702,1002,'S',4611.68,13),(57362,'2017-07-28T17:16:44.751',704,1003,'B',1019.64,12),(57363,'2017-07-28T17:16:44.751',704,1012,'S',652.54,41),(57364,'2017-07-28T17:16:44.751',703,1010,'S',47664.12,516),(57365,'2017-07-28T17:16:44.752',705,1003,'S',1003.28,5),(57366,'2017-07-28T17:16:44.752',705,1011,'S',1709.99,55),(57367,'2017-07-28T17:16:44.752',705,1008,'S',4954.04,765),(57368,'2017-07-28T17:16:44.752',705,1012,'B',660.23,322),(57369,'2017-07-28T17:16:44.752',701,1007,'S',5337.73,179),(57370,'2017-07-28T17:16:44.752',703,1005,'S',5801.31,2),(57371,'2017-07-28T17:16:44.752',702,1005,'S',5750.17,372),(57372,'2017-07-28T17:16:44.761',702,1004,'B',3644.51,1),(57373,'2017-07-28T17:16:44.761',701,1003,'B',1010.20,35),(57374,'2017-07-28T17:16:44.761',704,1006,'S',3796.91,150),(57375,'2017-07-28T17:16:45.336',705,1003,'B',1017.71,6),(57376,'2017-07-28T17:16:45.336',702,1001,'B',3648.11,428),(57377,'2017-07-28T17:16:45.336',703,1005,'B',5810.33,5),(57378,'2017-07-28T17:16:45.336',702,1005,'B',5873.77,1),(57379,'2017-07-28T17:16:45.336',701,1002,'S',4569.12,333),(57380,'2017-07-28T17:16:45.336',702,1008,'B',5013.69,1),(57381,'2017-07-28T17:16:45.336',706,1011,'S',1694.21,7),(57382,'2017-07-28T17:16:45.336',703,1006,'B',3839.46,155),(57383,'2017-07-28T17:16:45.336',704,1005,'B',5937.77,2),(57384,'2017-07-28T17:16:45.395',705,1001,'S',3613.08,313),(57385,'2017-07-28T17:16:45.395',703,1003,'B',1034.87,10),(57386,'2017-07-28T17:16:45.395',703,1004,'B',3672.12,7),(57387,'2017-07-28T17:16:45.395',701,1001,'B',3646.33,1),(57388,'2017-07-28T17:16:45.395',701,1009,'S',749.29,45),(57389,'2017-07-28T17:16:45.395',706,1006,'B',3884.09,28),(57390,'2017-07-28T17:16:45.395',706,1011,'B',1712.39,9),(57391,'2017-07-28T17:16:45.395',701,1007,'B',5400.34,41),(57392,'2017-07-28T17:16:45.421',703,1008,'B',5060.77,2),(57393,'2017-07-28T17:16:45.421',701,1010,'B',48147.95,145),(57394,'2017-07-28T17:16:45.421',703,1009,'S',745.15,1),(57395,'2017-07-28T17:16:45.421',706,1009,'S',738.95,1),(57396,'2017-07-28T17:16:45.422',704,1004,'S',3639.61,1),(57397,'2017-07-28T17:16:45.422',703,1010,'B',48630.50,13),(57398,'2017-07-28T17:16:45.422',706,1008,'B',5108.55,3),(57399,'2017-07-28T17:16:45.422',701,1005,'B',6005.89,8),(57400,'2017-07-28T17:16:45.422',702,1011,'B',1728.66,173),(57401,'2017-07-28T17:16:45.422',703,1011,'S',1709.63,62),(57402,'2017-07-28T17:16:45.422',702,1001,'S',3607.75,23),(57403,'2017-07-28T17:16:45.422',703,1011,'S',1692.77,42),(57404,'2017-07-28T17:16:45.422',703,1006,'B',3920.90,62),(57405,'2017-07-28T17:16:45.422',703,1004,'S',3610.32,65),(57406,'2017-07-28T17:16:45.422',703,1007,'B',5453.57,1),(57407,'2017-07-28T17:16:45.424',702,1012,'S',650.88,851),(57408,'2017-07-28T17:16:45.424',703,1005,'B',6066.80,37),(57409,'2017-07-28T17:16:45.424',704,1003,'B',1045.50,1),(57410,'2017-07-28T17:16:45.424',702,1003,'S',1038.38,13),(57411,'2017-07-28T17:16:45.427',704,1008,'S',5061.99,951),(57412,'2017-07-28T17:16:45.427',705,1012,'S',645.44,915),(57413,'2017-07-28T17:16:45.427',705,1004,'S',3567.08,14),(57414,'2017-07-28T17:16:45.427',703,1005,'S',5997.78,3),(57415,'2017-07-28T17:16:45.427',701,1010,'B',49127.61,101),(57416,'2017-07-28T17:16:45.427',705,1007,'S',5393.92,114),(57417,'2017-07-28T17:16:45.427',704,1001,'B',3644.59,1),(57418,'2017-07-28T17:16:45.427',701,1004,'S',3540.44,1),(57419,'2017-07-28T17:16:45.427',705,1008,'B',5115.36,543),(57420,'2017-07-28T17:16:45.427',701,1010,'S',48643.45,32),(57421,'2017-07-28T17:16:45.427',703,1008,'S',5076.42,467),(57422,'2017-07-28T17:16:45.427',705,1011,'S',1681.19,5),(57423,'2017-07-28T17:16:45.503',705,1006,'B',3965.54,547),(57424,'2017-07-28T17:16:45.503',706,1002,'B',4620.52,2),(57425,'2017-07-28T17:16:45.503',701,1012,'B',643.08,278),(57426,'2017-07-28T17:16:45.503',704,1008,'S',5020.63,1),(57427,'2017-07-28T17:16:45.503',703,1007,'B',5456.13,73),(57428,'2017-07-28T17:16:45.503',706,1004,'B',3574.26,1),(57429,'2017-07-28T17:16:45.503',701,1010,'B',49131.92,364),(57430,'2017-07-28T17:16:45.503',704,1001,'B',3680.79,4),(57431,'2017-07-28T17:16:45.503',702,1006,'S',3925.35,18),(57432,'2017-07-28T17:16:45.503',702,1005,'S',5935.23,18),(57433,'2017-07-28T17:16:45.503',705,1004,'S',3540.02,12),(57434,'2017-07-28T17:16:45.503',704,1010,'B',49627.48,755),(57435,'2017-07-28T17:16:45.503',701,1003,'S',1028.56,70),(57436,'2017-07-28T17:16:45.503',703,1003,'S',1009.23,3),(57437,'2017-07-28T17:16:45.503',701,1012,'B',644.64,5),(57438,'2017-07-28T17:16:45.503',705,1007,'S',5414.52,814),(57439,'2017-07-28T17:16:45.503',705,1002,'S',4579.85,34),(57440,'2017-07-28T17:16:45.503',706,1004,'S',3503.75,8),(57441,'2017-07-28T17:16:45.503',704,1007,'B',5484.52,41),(57442,'2017-07-28T17:16:45.682',701,1008,'B',5062.51,14),(57443,'2017-07-28T17:16:45.682',706,1003,'B',1021.66,4),(57444,'2017-07-28T17:16:45.684',704,1008,'S',5006.09,517),(57445,'2017-07-28T17:16:45.684',705,1009,'B',750.51,442),(57446,'2017-07-28T17:16:45.684',701,1002,'S',4532.70,4),(57447,'2017-07-28T17:16:45.684',706,1012,'B',660.78,7),(57448,'2017-07-28T17:16:45.684',703,1009,'B',757.60,62),(57449,'2017-07-28T17:16:45.684',701,1005,'S',5884.29,112),(57450,'2017-07-28T17:16:45.684',703,1004,'S',3469.10,762),(57451,'2017-07-28T17:16:45.684',702,1011,'S',1670.85,561),(57452,'2017-07-28T17:16:45.684',706,1007,'S',5438.93,2),(57453,'2017-07-28T17:16:45.684',704,1003,'S',1010.65,610),(57454,'2017-07-28T17:16:45.684',702,1003,'B',1027.16,65),(57455,'2017-07-28T17:16:45.684',706,1004,'B',3497.84,32),(57456,'2017-07-28T17:16:45.684',705,1002,'S',4475.98,9),(57457,'2017-07-28T17:16:45.684',703,1010,'S',49135.82,17),(57458,'2017-07-28T17:16:45.684',706,1011,'S',1654.90,172),(57459,'2017-07-28T17:16:45.684',701,1010,'B',49639.62,365),(57460,'2017-07-28T17:16:45.684',704,1001,'S',3641.49,435),(57461,'2017-07-28T17:16:45.684',702,1012,'S',648.08,1),(57462,'2017-07-28T17:16:45.684',702,1003,'S',1018.07,11),(57463,'2017-07-28T17:16:45.684',703,1003,'S',1007.95,70),(57464,'2017-07-28T17:16:45.684',706,1012,'B',647.42,10),(57465,'2017-07-28T17:16:45.684',704,1008,'B',5057.91,25),(57466,'2017-07-28T17:16:45.684',706,1001,'B',3677.74,1),(57467,'2017-07-28T17:16:45.684',701,1002,'B',4518.41,901),(57468,'2017-07-28T17:16:45.684',706,1006,'S',3886.54,7),(57469,'2017-07-28T17:16:45.684',703,1002,'B',4565.40,44),(57470,'2017-07-28T17:16:45.684',703,1004,'B',3528.93,1),(57471,'2017-07-28T17:16:45.684',702,1001,'S',3637.71,23),(57472,'2017-07-28T17:16:45.684',701,1001,'B',3671.16,5),(57473,'2017-07-28T17:16:45.684',703,1008,'B',5110.34,227),(57474,'2017-07-28T17:16:45.684',701,1006,'B',3929.58,53),(57475,'2017-07-28T17:16:45.684',703,1004,'B',3560.91,302),(57476,'2017-07-28T17:16:45.684',706,1008,'S',5073.62,1),(57477,'2017-07-28T17:16:45.685',704,1009,'S',746.62,260),(57478,'2017-07-28T17:16:45.685',702,1002,'B',4613.19,6),(57479,'2017-07-28T17:16:45.685',704,1012,'S',628.65,51),(57480,'2017-07-28T17:16:45.685',702,1007,'S',5372.67,55),(57481,'2017-07-28T17:16:45.685',701,1012,'B',637.39,11),(57482,'2017-07-28T17:16:45.685',701,1010,'S',49150.61,1),(57483,'2017-07-28T17:16:45.685',704,1003,'S',997.35,10),(57484,'2017-07-28T17:16:45.685',702,1005,'S',5826.75,1),(57485,'2017-07-28T17:16:45.685',704,1002,'B',4648.04,16),(57486,'2017-07-28T17:16:45.685',706,1002,'S',4591.99,288),(57487,'2017-07-28T17:16:45.685',706,1009,'B',754.10,354),(57488,'2017-07-28T17:16:45.703',702,1010,'B',49648.58,349),(57489,'2017-07-28T17:16:45.703',705,1011,'S',1633.71,2),(57490,'2017-07-28T17:16:45.703',701,1006,'S',3887.13,2),(57491,'2017-07-28T17:16:45.703',701,1011,'S',1620.76,116),(57492,'2017-07-28T17:16:45.703',701,1004,'S',3522.23,233),(57493,'2017-07-28T17:16:45.703',704,1004,'S',3494.68,4),(57494,'2017-07-28T17:16:45.703',702,1006,'B',3925.29,936),(57495,'2017-07-28T17:16:45.703',703,1012,'S',633.50,105),(57496,'2017-07-28T17:16:45.703',704,1009,'B',758.98,216),(57497,'2017-07-28T17:16:45.703',706,1001,'B',3715.30,82),(57498,'2017-07-28T17:16:45.703',701,1005,'B',5869.83,1),(57499,'2017-07-28T17:16:45.703',701,1008,'S',5032.52,178),(57500,'2017-07-28T17:16:45.703',706,1008,'S',4986.40,1),(57501,'2017-07-28T17:16:45.703',705,1012,'S',620.59,46),(57502,'2017-07-28T17:16:45.703',701,1002,'S',4549.88,41),(57503,'2017-07-28T17:16:45.703',704,1001,'S',3685.14,16),(57504,'2017-07-28T17:16:45.703',703,1009,'B',766.75,15),(57505,'2017-07-28T17:16:45.703',701,1002,'S',4501.20,53),(57506,'2017-07-28T17:16:45.703',703,1003,'B',1009.72,3),(57507,'2017-07-28T17:16:45.703',701,1010,'B',50153.18,10),(57508,'2017-07-28T17:16:45.703',703,1010,'B',50661.77,124),(57509,'2017-07-28T17:16:45.703',706,1002,'B',4541.03,3),(57510,'2017-07-28T17:16:45.703',705,1009,'S',758.00,3),(57511,'2017-07-28T17:16:45.703',701,1011,'S',1602.86,24),(57512,'2017-07-28T17:16:45.703',702,1008,'S',4941.13,303),(57513,'2017-07-28T17:16:45.703',705,1004,'S',3459.34,13),(57514,'2017-07-28T17:16:45.713',703,1008,'B',4987.80,737),(57515,'2017-07-28T17:16:45.713',702,1004,'S',3423.68,2),(57516,'2017-07-28T17:16:45.716',704,1011,'S',1589.65,936),(57517,'2017-07-28T17:16:45.716',705,1010,'B',51179.31,1),(57518,'2017-07-28T17:16:45.716',706,1009,'B',769.48,684),(57519,'2017-07-28T17:16:45.716',706,1009,'S',769.84,31),(57520,'2017-07-28T17:16:45.716',702,1007,'S',5327.31,163),(57521,'2017-07-28T17:16:45.716',706,1003,'S',1000.87,4),(57522,'2017-07-28T17:16:45.716',706,1005,'B',5915.73,297),(57523,'2017-07-28T17:16:45.716',705,1010,'B',51704.68,486),(57524,'2017-07-28T17:16:45.716',703,1004,'S',3389.77,35),(57525,'2017-07-28T17:16:45.725',705,1009,'B',784.79,1),(57526,'2017-07-28T17:16:45.725',703,1002,'B',4581.97,111),(57527,'2017-07-28T17:16:45.725',705,1009,'B',795.42,395),(57528,'2017-07-28T17:16:45.725',704,1001,'S',3646.07,9),(57529,'2017-07-28T17:16:45.725',706,1007,'B',5373.40,334),(57530,'2017-07-28T17:16:45.725',703,1002,'B',4629.01,1),(57531,'2017-07-28T17:16:45.726',703,1012,'B',620.20,1),(57532,'2017-07-28T17:16:45.726',705,1008,'B',5035.77,578),(57533,'2017-07-28T17:16:45.726',702,1012,'S',619.07,241),(57534,'2017-07-28T17:16:45.726',704,1011,'S',1570.35,3),(57535,'2017-07-28T17:16:45.733',702,1010,'S',51209.03,90),(57536,'2017-07-28T17:16:45.733',704,1001,'S',3607.51,16),(57537,'2017-07-28T17:16:45.733',706,1009,'S',785.52,426),(57538,'2017-07-28T17:16:45.734',705,1006,'B',3966.35,136),(57539,'2017-07-28T17:16:45.734',703,1007,'S',5317.34,156),(57540,'2017-07-28T17:16:45.734',703,1001,'B',3644.97,216),(57541,'2017-07-28T17:16:45.744',703,1010,'B',51725.64,4),(57542,'2017-07-28T17:16:45.744',705,1010,'S',51224.12,105),(57543,'2017-07-28T17:16:45.744',704,1011,'S',1549.21,255),(57544,'2017-07-28T17:16:45.744',703,1006,'S',3922.34,32),(57545,'2017-07-28T17:16:45.744',706,1003,'S',993.98,109),(57546,'2017-07-28T17:16:45.744',704,1001,'S',3605.43,18),(57547,'2017-07-28T17:16:45.744',701,1012,'S',614.39,30),(57548,'2017-07-28T17:16:45.744',706,1002,'B',4688.25,59),(57549,'2017-07-28T17:16:45.744',705,1007,'S',5261.93,220),(57550,'2017-07-28T17:16:45.744',703,1012,'B',624.33,253),(57551,'2017-07-28T17:16:45.744',702,1012,'S',620.32,5),(57552,'2017-07-28T17:16:45.744',702,1010,'S',50728.91,36),(57553,'2017-07-28T17:16:45.744',705,1003,'S',984.07,419),(57554,'2017-07-28T17:16:45.781',701,1009,'B',794.77,87),(57555,'2017-07-28T17:16:45.781',706,1010,'B',51245.39,9),(57556,'2017-07-28T17:16:45.781',704,1001,'B',3639.93,88),(57557,'2017-07-28T17:16:45.781',702,1005,'B',5971.50,10),(57558,'2017-07-28T17:16:45.781',701,1010,'S',50736.84,276),(57559,'2017-07-28T17:16:45.781',706,1002,'S',4643.41,931),(57560,'2017-07-28T17:16:45.781',705,1002,'S',4605.72,41),(57561,'2017-07-28T17:16:45.781',705,1012,'B',628.68,799),(57562,'2017-07-28T17:16:45.781',701,1012,'B',639.00,745),(57563,'2017-07-28T17:16:45.781',705,1011,'S',1533.91,4),(57564,'2017-07-28T17:16:45.782',705,1010,'B',51254.63,11),(57565,'2017-07-28T17:16:45.782',706,1011,'B',1551.89,110),(57566,'2017-07-28T17:16:45.782',702,1005,'B',6028.62,6),(57567,'2017-07-28T17:16:45.782',704,1004,'S',3357.74,2),(57568,'2017-07-28T17:16:45.782',705,1007,'S',5229.24,2),(57569,'2017-07-28T17:16:45.782',706,1010,'B',51779.56,2),(57570,'2017-07-28T17:16:45.782',702,1007,'S',5177.98,36),(57571,'2017-07-28T17:16:45.782',705,1003,'S',971.65,64),(57572,'2017-07-28T17:16:45.782',706,1006,'B',3963.70,33),(57573,'2017-07-28T17:16:45.782',701,1005,'B',6092.41,3),(57574,'2017-07-28T17:16:45.782',705,1006,'B',4003.12,1),(57575,'2017-07-28T17:16:45.782',704,1006,'B',4042.26,926),(57576,'2017-07-28T17:16:45.782',702,1004,'B',3384.63,749),(57577,'2017-07-28T17:16:45.782',706,1012,'B',650.85,1),(57578,'2017-07-28T17:16:45.782',704,1005,'B',6159.09,3),(57579,'2017-07-28T17:16:45.784',703,1002,'S',4559.96,2),(57580,'2017-07-28T17:16:45.784',706,1009,'S',781.22,5),(57581,'2017-07-28T17:16:45.785',706,1001,'S',3605.41,26),(57582,'2017-07-28T17:16:45.785',706,1010,'B',52315.36,18),(57583,'2017-07-28T17:16:45.785',704,1010,'B',52849.07,148),(57584,'2017-07-28T17:16:45.785',706,1009,'S',773.21,2),(57585,'2017-07-28T17:16:45.785',705,1010,'S',52333.25,56),(57586,'2017-07-28T17:16:45.785',703,1008,'B',5088.60,34),(57587,'2017-07-28T17:16:45.785',705,1004,'S',3345.61,1),(57588,'2017-07-28T17:16:45.788',703,1012,'B',656.22,7),(57589,'2017-07-28T17:16:45.788',701,1002,'B',4605.74,451),(57590,'2017-07-28T17:16:45.789',704,1007,'S',5131.28,6),(57591,'2017-07-28T17:16:45.789',702,1007,'B',5179.70,615),(57592,'2017-07-28T17:16:45.789',701,1001,'B',3638.13,13),(57593,'2017-07-28T17:16:45.789',703,1006,'S',4005.62,91),(57594,'2017-07-28T17:16:45.789',702,1011,'S',1538.54,3),(57595,'2017-07-28T17:16:45.789',705,1004,'S',3313.94,105),(57596,'2017-07-28T17:16:45.789',703,1011,'B',1556.02,4),(57597,'2017-07-28T17:16:45.789',706,1005,'B',6237.32,2),(57598,'2017-07-28T17:16:45.795',704,1001,'B',3670.65,5),(57599,'2017-07-28T17:16:45.795',705,1011,'B',1567.20,284),(57600,'2017-07-28T17:16:45.795',702,1008,'B',5147.39,31),(57601,'2017-07-28T17:16:45.795',704,1012,'S',654.97,223),(57602,'2017-07-28T17:16:45.795',703,1010,'S',51826.59,15),(57603,'2017-07-28T17:16:45.798',701,1011,'B',1584.68,33),(57604,'2017-07-28T17:16:45.798',703,1003,'B',976.69,894),(57605,'2017-07-28T17:16:45.798',704,1001,'S',3636.97,886),(57606,'2017-07-28T17:16:45.798',701,1005,'B',6313.72,22),(57607,'2017-07-28T17:16:45.798',706,1010,'B',52363.34,36),(57608,'2017-07-28T17:16:45.798',706,1001,'B',3675.47,523),(57609,'2017-07-28T17:16:45.798',705,1008,'S',5089.54,21),(57610,'2017-07-28T17:16:45.798',702,1005,'B',6373.00,11),(57611,'2017-07-28T17:16:45.798',704,1012,'B',661.08,2),(57612,'2017-07-28T17:16:45.799',703,1008,'B',5138.53,1),(57613,'2017-07-28T17:16:45.799',704,1004,'B',3352.79,40),(57614,'2017-07-28T17:16:45.799',702,1004,'B',3387.39,7),(57615,'2017-07-28T17:16:45.799',706,1003,'B',980.34,963),(57616,'2017-07-28T17:16:45.799',706,1009,'S',772.57,6),(57617,'2017-07-28T17:16:45.799',702,1012,'B',670.18,1),(57618,'2017-07-28T17:16:45.799',701,1012,'B',675.21,191),(57619,'2017-07-28T17:16:45.799',706,1007,'S',5120.66,584),(57620,'2017-07-28T17:16:45.799',705,1004,'B',3419.77,108),(57621,'2017-07-28T17:16:46.124',704,1005,'B',6445.57,7),(57622,'2017-07-28T17:16:46.124',701,1004,'B',3456.34,44),(57623,'2017-07-28T17:16:46.125',702,1004,'B',3495.81,4),(57624,'2017-07-28T17:16:46.127',704,1002,'S',4560.43,175),(57625,'2017-07-28T17:16:46.127',705,1012,'S',664.93,240),(57626,'2017-07-28T17:16:46.127',704,1003,'S',972.57,12),(57627,'2017-07-28T17:16:46.127',705,1004,'B',3533.33,69),(57628,'2017-07-28T17:16:46.127',706,1002,'S',4522.20,3),(57629,'2017-07-28T17:16:46.127',704,1005,'B',6517.51,454),(57630,'2017-07-28T17:16:46.127',701,1006,'B',4044.26,2),(57631,'2017-07-28T17:16:46.127',706,1004,'S',3502.60,43),(57632,'2017-07-28T17:16:46.127',701,1004,'S',3469.41,663),(57633,'2017-07-28T17:16:46.127',701,1011,'B',1607.08,184),(57634,'2017-07-28T17:16:46.127',706,1011,'B',1621.45,7),(57635,'2017-07-28T17:16:46.127',703,1003,'S',960.65,716),(57636,'2017-07-28T17:16:46.127',703,1012,'B',650.70,3),(57637,'2017-07-28T17:16:46.127',706,1008,'B',5191.02,3),(57638,'2017-07-28T17:16:46.127',704,1002,'S',4483.35,5),(57639,'2017-07-28T17:16:46.127',705,1005,'S',6449.55,178),(57640,'2017-07-28T17:16:46.127',701,1002,'B',4534.05,1),(57641,'2017-07-28T17:16:46.127',704,1006,'S',4006.90,1),(57642,'2017-07-28T17:16:46.127',704,1011,'B',1639.32,7),(57643,'2017-07-28T17:16:46.127',705,1006,'S',3969.65,4),(57644,'2017-07-28T17:16:46.127',702,1012,'S',646.53,23),(57645,'2017-07-28T17:16:46.127',704,1003,'B',970.25,822),(57646,'2017-07-28T17:16:46.127',703,1010,'S',51854.63,330),(57647,'2017-07-28T17:16:46.129',701,1007,'S',5059.47,16),(57648,'2017-07-28T17:16:46.129',703,1010,'B',52382.91,955),(57649,'2017-07-28T17:16:46.129',701,1005,'S',6390.97,6),(57650,'2017-07-28T17:16:46.129',703,1008,'S',5131.25,79),(57651,'2017-07-28T17:16:46.129',705,1004,'B',3507.68,7),(57652,'2017-07-28T17:16:46.129',706,1006,'B',4011.24,1),(57653,'2017-07-28T17:16:46.129',704,1002,'S',4488.38,47),(57654,'2017-07-28T17:16:46.129',702,1007,'B',5095.96,82),(57655,'2017-07-28T17:16:46.129',705,1009,'B',777.37,3),(57656,'2017-07-28T17:16:46.129',704,1012,'S',654.22,175),(57657,'2017-07-28T17:16:46.129',702,1003,'B',978.65,4),(57658,'2017-07-28T17:16:46.129',704,1005,'B',6464.51,15),(57659,'2017-07-28T17:16:46.129',703,1006,'S',3974.93,5),(57660,'2017-07-28T17:16:46.129',701,1012,'S',651.58,9),(57661,'2017-07-28T17:16:46.129',703,1001,'S',3636.59,2),(57662,'2017-07-28T17:16:46.129',706,1009,'B',782.63,85),(57663,'2017-07-28T17:16:46.129',706,1001,'B',3672.99,3),(57664,'2017-07-28T17:16:46.151',705,1011,'B',1652.19,46),(57665,'2017-07-28T17:16:46.151',701,1004,'B',3546.95,1),(57666,'2017-07-28T17:16:46.151',704,1007,'S',5046.17,5),(57667,'2017-07-28T17:16:46.151',703,1006,'S',3937.38,85),(57668,'2017-07-28T17:16:46.151',705,1003,'B',986.24,39),(57669,'2017-07-28T17:16:46.151',702,1004,'B',3583.92,173),(57670,'2017-07-28T17:16:46.152',704,1010,'B',52916.54,4),(57671,'2017-07-28T17:16:46.152',705,1002,'S',4445.80,20),(57672,'2017-07-28T17:16:46.156',701,1008,'B',5187.43,28),(57673,'2017-07-28T17:16:46.156',702,1006,'B',3979.48,107),(57674,'2017-07-28T17:16:46.156',703,1001,'S',3634.95,113),(57675,'2017-07-28T17:16:46.156',704,1009,'B',792.24,392),(57676,'2017-07-28T17:16:46.156',702,1005,'B',6535.41,54),(57677,'2017-07-28T17:16:46.156',706,1004,'B',3620.78,176),(57678,'2017-07-28T17:16:46.156',704,1003,'B',988.77,205),(57679,'2017-07-28T17:16:46.156',703,1003,'S',973.49,21),(57680,'2017-07-28T17:16:46.167',705,1008,'S',5126.76,84),(57681,'2017-07-28T17:16:46.167',705,1010,'S',52403.76,197),(57682,'2017-07-28T17:16:46.168',705,1008,'S',5082.69,11),(57683,'2017-07-28T17:16:46.168',703,1010,'B',52938.10,421),(57684,'2017-07-28T17:16:46.168',705,1001,'S',3603.36,71),(57685,'2017-07-28T17:16:46.168',703,1008,'S',5028.64,1),(57686,'2017-07-28T17:16:46.168',701,1006,'S',3935.10,33),(57687,'2017-07-28T17:16:46.168',702,1002,'B',4484.27,659),(57688,'2017-07-28T17:16:46.168',701,1001,'S',3566.37,3),(57689,'2017-07-28T17:16:46.168',702,1005,'S',6458.66,1),(57690,'2017-07-28T17:16:46.168',702,1004,'B',3660.15,254),(57691,'2017-07-28T17:16:46.168',704,1011,'B',1672.29,56),(57692,'2017-07-28T17:16:46.168',706,1004,'B',3696.63,3),(57693,'2017-07-28T17:16:46.168',704,1003,'S',959.07,171),(57694,'2017-07-28T17:16:46.168',702,1009,'B',804.21,21),(57695,'2017-07-28T17:16:46.168',704,1011,'B',1688.43,1),(57696,'2017-07-28T17:16:46.168',701,1001,'S',3530.74,229),(57697,'2017-07-28T17:16:46.168',701,1002,'B',4519.92,3),(57698,'2017-07-28T17:16:46.168',706,1012,'S',654.33,2),(57699,'2017-07-28T17:16:46.168',706,1012,'S',648.05,18),(57700,'2017-07-28T17:16:46.168',701,1003,'B',965.08,64),(57701,'2017-07-28T17:16:46.168',702,1006,'S',3898.38,19),(57702,'2017-07-28T17:16:46.168',704,1009,'S',792.53,757),(57703,'2017-07-28T17:16:46.168',703,1008,'S',4979.30,42),(57704,'2017-07-28T17:16:46.168',701,1009,'S',787.29,975),(57705,'2017-07-28T17:16:46.168',704,1004,'B',3733.87,1),(57706,'2017-07-28T17:16:46.168',705,1010,'B',53475.43,521),(57707,'2017-07-28T17:16:46.168',703,1009,'B',801.71,515),(57708,'2017-07-28T17:16:46.168',703,1001,'B',3563.18,54),(57709,'2017-07-28T17:16:46.168',706,1009,'B',807.59,3),(57710,'2017-07-28T17:16:46.168',705,1008,'S',4921.58,75),(57711,'2017-07-28T17:16:46.168',705,1001,'B',3599.44,494),(57712,'2017-07-28T17:16:46.168',701,1006,'B',3933.15,1),(57713,'2017-07-28T17:16:46.168',702,1010,'S',52950.12,28),(57714,'2017-07-28T17:16:46.168',701,1008,'S',4877.74,9),(57715,'2017-07-28T17:16:46.168',704,1006,'B',3970.46,192),(57716,'2017-07-28T17:16:46.168',701,1005,'B',6537.30,48),(57717,'2017-07-28T17:16:46.170',703,1005,'B',6600.24,11),(57718,'2017-07-28T17:16:46.170',703,1005,'S',6526.50,10),(57719,'2017-07-28T17:16:46.170',702,1007,'B',5110.94,3),(57720,'2017-07-28T17:16:46.170',703,1012,'S',641.95,63),(57721,'2017-07-28T17:16:46.170',706,1008,'B',4927.01,4),(57722,'2017-07-28T17:16:46.244',704,1011,'S',1670.54,309),(57723,'2017-07-28T17:16:46.244',702,1002,'S',4469.79,2),(57724,'2017-07-28T17:16:46.244',703,1006,'B',4011.64,156),(57725,'2017-07-28T17:16:46.244',702,1004,'S',3700.23,826),(57726,'2017-07-28T17:16:46.244',706,1012,'B',643.75,99),(57727,'2017-07-28T17:16:46.244',701,1002,'B',4520.52,4),(57728,'2017-07-28T17:16:46.244',705,1005,'S',6466.03,35),(57729,'2017-07-28T17:16:46.244',701,1009,'S',806.29,2),(57730,'2017-07-28T17:16:46.326',706,1008,'B',4975.16,1),(57731,'2017-07-28T17:16:46.326',706,1010,'B',53485.49,15),(57732,'2017-07-28T17:16:46.326',705,1009,'S',801.58,24),(57733,'2017-07-28T17:16:46.326',702,1009,'B',817.22,74),(57734,'2017-07-28T17:16:46.326',706,1006,'B',4053.79,36),(57735,'2017-07-28T17:16:46.326',702,1005,'S',6413.16,312),(57736,'2017-07-28T17:16:46.326',701,1010,'B',54033.42,102),(57737,'2017-07-28T17:16:46.328',701,1012,'B',644.45,252),(57738,'2017-07-28T17:16:46.328',701,1009,'B',823.89,13),(57739,'2017-07-28T17:16:46.328',702,1005,'S',6352.62,32),(57740,'2017-07-28T17:16:46.328',705,1006,'S',4013.44,412),(57741,'2017-07-28T17:16:46.328',703,1006,'S',3975.05,160),(57742,'2017-07-28T17:16:46.330',701,1009,'B',831.14,3),(57743,'2017-07-28T17:16:46.331',705,1010,'B',54591.56,1),(57744,'2017-07-28T17:16:46.331',703,1006,'S',3936.22,2),(57745,'2017-07-28T17:16:46.331',705,1001,'B',3638.41,140),(57746,'2017-07-28T17:16:46.331',701,1005,'B',6408.31,297),(57747,'2017-07-28T17:16:46.331',704,1007,'S',5055.49,517),(57748,'2017-07-28T17:16:46.331',706,1011,'B',1684.84,8),(57749,'2017-07-28T17:16:46.331',705,1011,'S',1665.86,13),(57750,'2017-07-28T17:16:46.331',705,1001,'S',3604.41,7),(57751,'2017-07-28T17:16:46.331',703,1004,'B',3733.35,130),(57752,'2017-07-28T17:16:46.331',704,1004,'B',3773.36,276),(57753,'2017-07-28T17:16:46.331',701,1007,'B',5102.41,167),(57754,'2017-07-28T17:16:46.331',701,1004,'B',3817.23,205),(57755,'2017-07-28T17:16:46.331',703,1012,'S',642.26,5),(57756,'2017-07-28T17:16:46.331',702,1011,'S',1645.68,2),(57757,'2017-07-28T17:16:46.331',703,1003,'S',953.09,71),(57758,'2017-07-28T17:16:46.332',701,1008,'S',4928.23,109),(57759,'2017-07-28T17:16:46.332',702,1003,'S',939.48,32),(57760,'2017-07-28T17:16:46.332',703,1005,'S',6345.12,893),(57761,'2017-07-28T17:16:46.332',702,1009,'B',839.59,238),(57762,'2017-07-28T17:16:46.332',704,1006,'B',3977.24,553),(57763,'2017-07-28T17:16:46.332',701,1004,'B',3850.72,283),(57764,'2017-07-28T17:16:46.332',703,1007,'B',5139.25,2),(57765,'2017-07-28T17:16:46.332',703,1004,'B',3892.97,1),(57766,'2017-07-28T17:16:46.332',701,1002,'S',4469.52,346),(57767,'2017-07-28T17:16:46.332',701,1012,'B',659.24,133),(57768,'2017-07-28T17:16:46.332',704,1011,'S',1633.91,20),(57769,'2017-07-28T17:16:46.332',701,1003,'S',928.73,1),(57770,'2017-07-28T17:16:46.332',706,1001,'S',3559.47,25),(57771,'2017-07-28T17:16:46.332',705,1002,'B',4513.47,1),(57772,'2017-07-28T17:16:46.332',703,1012,'B',664.94,341),(57773,'2017-07-28T17:16:46.332',703,1009,'S',836.46,1),(57774,'2017-07-28T17:16:46.332',704,1005,'B',6408.72,1),(57775,'2017-07-28T17:16:46.332',703,1007,'B',5186.09,705),(57776,'2017-07-28T17:16:46.345',703,1007,'S',5135.05,183),(57777,'2017-07-28T17:16:46.345',704,1004,'S',3855.93,9),(57778,'2017-07-28T17:16:46.345',701,1001,'S',3525.20,812),(57779,'2017-07-28T17:16:46.345',705,1010,'S',54066.48,26),(57780,'2017-07-28T17:16:46.345',704,1006,'S',3938.87,474),(57781,'2017-07-28T17:16:46.345',701,1011,'B',1657.26,231),(57782,'2017-07-28T17:16:46.346',705,1002,'S',4471.91,1),(57783,'2017-07-28T17:16:46.346',706,1009,'B',850.05,98),(57784,'2017-07-28T17:16:46.346',702,1011,'B',1674.79,184),(57785,'2017-07-28T17:16:46.346',704,1003,'S',916.09,1),(57786,'2017-07-28T17:16:46.346',705,1007,'S',5074.72,851),(57787,'2017-07-28T17:16:46.346',704,1004,'B',3887.71,285),(57788,'2017-07-28T17:16:46.346',704,1002,'B',4508.66,5),(57789,'2017-07-28T17:16:46.346',705,1002,'B',4549.86,78),(57790,'2017-07-28T17:16:46.346',706,1005,'S',6340.76,9),(57791,'2017-07-28T17:16:46.346',701,1004,'S',3837.90,23),(57792,'2017-07-28T17:16:46.346',706,1003,'B',917.34,876),(57793,'2017-07-28T17:16:46.346',701,1011,'S',1663.60,320),(57794,'2017-07-28T17:16:46.346',706,1010,'S',53538.94,7),(57795,'2017-07-28T17:16:46.346',705,1009,'S',840.58,2),(57796,'2017-07-28T17:16:46.373',703,1009,'S',832.07,83),(57797,'2017-07-28T17:16:46.373',705,1010,'B',54090.05,185),(57798,'2017-07-28T17:16:46.373',701,1009,'S',818.01,4),(57799,'2017-07-28T17:16:46.373',701,1004,'B',3868.63,334),(57800,'2017-07-28T17:16:46.373',704,1004,'S',3837.94,10),(57801,'2017-07-28T17:16:46.373',701,1004,'B',3877.14,181),(57802,'2017-07-28T17:16:46.373',704,1007,'S',5012.39,7),(57803,'2017-07-28T17:16:46.373',702,1007,'B',5050.98,22),(57804,'2017-07-28T17:16:46.374',704,1006,'S',3894.81,400),(57805,'2017-07-28T17:16:46.375',706,1008,'S',4883.09,788),(57806,'2017-07-28T17:16:46.375',705,1009,'B',835.36,2),(57807,'2017-07-28T17:16:46.375',703,1006,'S',3860.45,3),(57808,'2017-07-28T17:16:46.375',702,1008,'S',4845.44,771),(57809,'2017-07-28T17:16:46.375',702,1006,'S',3825.51,21),(57810,'2017-07-28T17:16:46.375',701,1006,'B',3864.71,2),(57811,'2017-07-28T17:16:46.375',705,1011,'B',1675.95,149),(57812,'2017-07-28T17:16:46.375',704,1007,'B',5111.15,10),(57813,'2017-07-28T17:16:46.375',701,1008,'S',4794.98,53),(57814,'2017-07-28T17:16:46.375',705,1003,'B',926.59,335),(57815,'2017-07-28T17:16:46.375',702,1011,'S',1654.26,138),(57816,'2017-07-28T17:16:46.375',703,1003,'S',910.27,228),(57817,'2017-07-28T17:16:46.375',703,1007,'S',5045.88,929),(57818,'2017-07-28T17:16:46.375',703,1002,'B',4602.31,2),(57819,'2017-07-28T17:16:46.375',702,1007,'B',5074.36,1),(57820,'2017-07-28T17:16:46.375',702,1012,'B',675.99,34),(57821,'2017-07-28T17:16:46.375',701,1007,'B',5112.25,13),(57822,'2017-07-28T17:16:46.375',704,1004,'B',3917.73,2),(57823,'2017-07-28T17:16:46.375',705,1010,'S',53558.12,17),(57824,'2017-07-28T17:16:46.375',702,1005,'S',6262.86,545),(57825,'2017-07-28T17:16:46.375',701,1006,'S',3821.35,28),(57826,'2017-07-28T17:16:46.375',702,1004,'S',3883.61,5),(57827,'2017-07-28T17:16:46.375',704,1002,'S',4555.74,92),(57828,'2017-07-28T17:16:46.375',703,1005,'B',6316.21,9),(57829,'2017-07-28T17:16:46.375',706,1008,'S',4736.76,2),(57830,'2017-07-28T17:16:46.375',705,1006,'S',3781.95,35),(57831,'2017-07-28T17:16:46.375',703,1003,'B',918.04,1),(57832,'2017-07-28T17:16:46.375',701,1012,'S',661.46,9),(57833,'2017-07-28T17:16:46.375',706,1004,'B',3918.29,25),(57834,'2017-07-28T17:16:46.375',705,1008,'S',4703.63,1),(57835,'2017-07-28T17:16:46.375',701,1012,'S',652.54,467),(57836,'2017-07-28T17:16:46.375',705,1004,'B',3958.88,1),(57837,'2017-07-28T17:16:46.375',701,1008,'S',4652.95,7),(57838,'2017-07-28T17:16:46.376',704,1012,'B',658.04,27),(57839,'2017-07-28T17:16:46.376',702,1012,'S',654.12,7),(57840,'2017-07-28T17:16:46.376',703,1006,'B',3825.28,13),(57841,'2017-07-28T17:16:46.376',704,1007,'S',5052.03,7),(57842,'2017-07-28T17:16:46.410',701,1007,'S',5016.13,17),(57843,'2017-07-28T17:16:46.410',706,1012,'S',647.36,216),(57844,'2017-07-28T17:16:46.412',701,1005,'B',6372.72,12),(57845,'2017-07-28T17:16:46.412',705,1008,'B',4695.32,56),(57846,'2017-07-28T17:16:46.412',704,1010,'S',53035.97,45),(57847,'2017-07-28T17:16:46.412',704,1008,'B',4748.13,171),(57848,'2017-07-28T17:16:46.412',703,1009,'B',839.00,60),(57849,'2017-07-28T17:16:46.412',701,1003,'B',928.15,5),(57850,'2017-07-28T17:16:46.412',705,1006,'B',3863.78,3),(57851,'2017-07-28T17:16:46.412',703,1009,'B',843.48,107),(57852,'2017-07-28T17:16:46.412',705,1012,'B',648.96,10),(57853,'2017-07-28T17:16:46.412',701,1007,'B',5056.65,2),(57854,'2017-07-28T17:16:46.412',706,1001,'B',3561.83,7),(57855,'2017-07-28T17:16:46.412',705,1002,'S',4510.62,2),(57856,'2017-07-28T17:16:46.412',701,1009,'B',853.76,2),(57857,'2017-07-28T17:16:46.412',702,1010,'B',53573.49,22),(57858,'2017-07-28T17:16:46.412',701,1009,'S',844.68,1),(57859,'2017-07-28T17:16:46.412',704,1010,'B',54124.17,200),(57860,'2017-07-28T17:16:46.412',706,1010,'S',53594.60,62),(57861,'2017-07-28T17:16:46.412',701,1002,'S',4459.43,1),(57862,'2017-07-28T17:16:46.413',705,1006,'B',3902.11,15),(57863,'2017-07-28T17:16:46.413',704,1012,'B',641.56,823),(57864,'2017-07-28T17:16:46.413',704,1001,'S',3523.75,386),(57865,'2017-07-28T17:16:46.413',706,1010,'S',53061.96,8),(57866,'2017-07-28T17:16:46.413',705,1009,'B',860.28,4),(57867,'2017-07-28T17:16:46.413',705,1011,'B',1665.09,22),(57868,'2017-07-28T17:16:46.413',704,1003,'B',938.02,10),(57869,'2017-07-28T17:16:46.413',704,1001,'B',3556.65,5),(57870,'2017-07-28T17:16:46.413',703,1008,'S',4701.56,59),(57871,'2017-07-28T17:16:46.413',702,1010,'B',53599.77,73),(57872,'2017-07-28T17:16:46.422',702,1002,'B',4505.09,2),(57873,'2017-07-28T17:16:46.422',703,1003,'B',949.45,22),(57874,'2017-07-28T17:16:46.423',705,1012,'B',666.97,1),(57875,'2017-07-28T17:16:46.423',706,1008,'S',4642.20,558),(57876,'2017-07-28T17:16:46.423',705,1008,'S',4588.48,899),(57877,'2017-07-28T17:16:46.425',702,1005,'S',6296.53,80),(57878,'2017-07-28T17:16:46.425',702,1004,'S',3919.90,313),(57879,'2017-07-28T17:16:46.425',701,1005,'S',6225.46,66),(57880,'2017-07-28T17:16:46.425',706,1001,'B',3588.76,7),(57881,'2017-07-28T17:16:46.425',703,1007,'B',5127.31,1),(57882,'2017-07-28T17:16:46.425',701,1008,'B',4636.02,67),(57883,'2017-07-28T17:16:46.425',704,1001,'S',3553.73,171),(57884,'2017-07-28T17:16:46.425',701,1002,'S',4464.06,33),(57885,'2017-07-28T17:16:46.425',701,1006,'S',3864.81,17),(57886,'2017-07-28T17:16:46.425',703,1008,'B',4678.38,4),(57887,'2017-07-28T17:16:46.425',703,1002,'S',4422.96,43),(57888,'2017-07-28T17:16:46.426',706,1012,'S',666.27,2),(57889,'2017-07-28T17:16:46.426',705,1008,'B',4728.94,142),(57890,'2017-07-28T17:16:46.426',704,1007,'B',5206.82,22),(57891,'2017-07-28T17:16:46.426',704,1010,'S',53075.82,12),(57892,'2017-07-28T17:16:46.429',703,1009,'S',851.89,809),(57893,'2017-07-28T17:16:46.429',706,1007,'S',5150.21,3),(57894,'2017-07-28T17:16:46.429',706,1009,'S',843.43,21),(57895,'2017-07-28T17:16:46.429',706,1007,'B',5200.26,848),(57896,'2017-07-28T17:16:46.429',704,1010,'S',52546.50,3),(57897,'2017-07-28T17:16:46.429',706,1010,'B',53088.53,510),(57898,'2017-07-28T17:16:46.429',702,1004,'B',3959.66,21),(57899,'2017-07-28T17:16:46.429',706,1005,'S',6162.79,3),(57900,'2017-07-28T17:16:46.429',701,1006,'B',3903.60,2),(57901,'2017-07-28T17:16:46.434',703,1003,'B',959.43,18),(57902,'2017-07-28T17:16:46.434',703,1007,'S',5158.35,10),(57903,'2017-07-28T17:16:46.434',702,1010,'B',53626.02,16),(57904,'2017-07-28T17:16:46.434',703,1010,'S',53099.15,805),(57905,'2017-07-28T17:16:46.438',702,1003,'S',945.16,6),(57906,'2017-07-28T17:16:46.438',702,1001,'B',3588.95,12),(57907,'2017-07-28T17:16:46.438',706,1001,'B',3623.43,218),(57908,'2017-07-28T17:16:46.438',703,1005,'S',6109.28,31),(57909,'2017-07-28T17:16:46.442',705,1004,'S',3921.33,254),(57910,'2017-07-28T17:16:46.442',703,1004,'S',3885.13,31),(57911,'2017-07-28T17:16:46.442',706,1011,'B',1687.61,12),(57912,'2017-07-28T17:16:46.442',703,1007,'B',5209.78,4),(57913,'2017-07-28T17:16:46.442',703,1012,'S',654.75,17),(57914,'2017-07-28T17:16:46.442',703,1011,'S',1668.83,8),(57915,'2017-07-28T17:16:46.452',701,1011,'B',1690.96,7),(57916,'2017-07-28T17:16:46.452',706,1003,'B',955.75,225),(57917,'2017-07-28T17:16:46.452',706,1003,'B',961.39,8),(57918,'2017-07-28T17:16:46.452',701,1012,'B',665.39,3),(57919,'2017-07-28T17:16:46.453',702,1004,'B',3927.15,14),(57920,'2017-07-28T17:16:46.453',706,1011,'B',1709.59,884),(57921,'2017-07-28T17:16:46.453',705,1003,'B',967.26,85),(57922,'2017-07-28T17:16:46.453',705,1012,'S',657.78,95),(57923,'2017-07-28T17:16:46.453',706,1005,'B',6175.86,348),(57924,'2017-07-28T17:16:46.453',704,1008,'S',4686.29,81),(57925,'2017-07-28T17:16:46.453',705,1001,'S',3590.61,8),(57926,'2017-07-28T17:16:46.453',703,1002,'S',4387.00,4),(57927,'2017-07-28T17:16:46.464',701,1008,'B',4736.30,426),(57928,'2017-07-28T17:16:46.464',703,1010,'B',53636.35,6),(57929,'2017-07-28T17:16:46.465',705,1012,'S',647.48,140),(57930,'2017-07-28T17:16:46.465',704,1011,'S',1696.58,2),(57931,'2017-07-28T17:16:46.465',702,1001,'B',3626.04,56),(57932,'2017-07-28T17:16:46.465',704,1009,'B',855.05,26),(57933,'2017-07-28T17:16:46.465',705,1002,'S',4349.78,2),(57934,'2017-07-28T17:16:46.465',706,1005,'S',6117.07,43),(57935,'2017-07-28T17:16:46.465',703,1006,'S',3868.37,99),(57936,'2017-07-28T17:16:46.465',703,1007,'B',5277.25,109),(57937,'2017-07-28T17:16:46.465',703,1010,'S',53108.06,188),(57938,'2017-07-28T17:16:46.465',701,1006,'S',3833.13,434),(57939,'2017-07-28T17:16:46.465',704,1011,'S',1681.62,1),(57940,'2017-07-28T17:16:46.465',706,1011,'B',1695.22,10),(57941,'2017-07-28T17:16:46.465',703,1005,'B',6179.27,6),(57942,'2017-07-28T17:16:46.487',706,1008,'B',4785.48,3),(57943,'2017-07-28T17:16:46.487',704,1008,'S',4728.56,48),(57944,'2017-07-28T17:16:46.487',706,1003,'B',971.07,774),(57945,'2017-07-28T17:16:46.487',706,1005,'S',6112.28,265),(57946,'2017-07-28T17:16:46.487',703,1007,'B',5337.78,182),(57947,'2017-07-28T17:16:46.487',704,1012,'B',658.63,228),(57948,'2017-07-28T17:16:46.487',706,1010,'S',52593.35,1),(57949,'2017-07-28T17:16:46.487',702,1008,'S',4687.69,366),(57950,'2017-07-28T17:16:46.487',705,1006,'B',3878.24,61),(57951,'2017-07-28T17:16:46.487',704,1010,'B',53124.38,66),(57952,'2017-07-28T17:16:46.521',705,1004,'S',3881.96,121),(57953,'2017-07-28T17:16:46.521',706,1007,'B',5382.56,312),(57954,'2017-07-28T17:16:46.521',703,1011,'B',1708.25,107),(57955,'2017-07-28T17:16:46.522',702,1004,'B',3921.55,145),(57956,'2017-07-28T17:16:46.522',703,1007,'S',5319.56,4),(57957,'2017-07-28T17:16:46.563',703,1010,'S',52605.85,213),(57958,'2017-07-28T17:16:46.563',701,1010,'S',52088.35,2),(57959,'2017-07-28T17:16:46.563',705,1006,'B',3917.24,472),(57960,'2017-07-28T17:16:46.563',705,1003,'S',963.25,21),(57961,'2017-07-28T17:16:46.563',705,1008,'S',4634.03,15),(57962,'2017-07-28T17:16:46.563',705,1005,'S',6047.37,155),(57963,'2017-07-28T17:16:46.563',706,1012,'B',666.36,1),(57964,'2017-07-28T17:16:46.563',702,1001,'S',3592.35,195),(57965,'2017-07-28T17:16:46.563',704,1001,'S',3562.10,33),(57966,'2017-07-28T17:16:46.563',704,1011,'B',1725.96,228),(57967,'2017-07-28T17:16:46.563',704,1004,'S',3881.66,77),(57968,'2017-07-28T17:16:46.563',704,1005,'S',5990.12,423),(57969,'2017-07-28T17:16:46.563',702,1008,'S',4579.68,58),(57970,'2017-07-28T17:16:46.563',702,1003,'B',967.61,1),(57971,'2017-07-28T17:16:46.563',706,1012,'B',677.73,2),(57972,'2017-07-28T17:16:46.563',706,1011,'S',1701.81,9),(57973,'2017-07-28T17:16:46.563',706,1011,'S',1687.07,10),(57974,'2017-07-28T17:16:46.568',705,1001,'S',3524.40,313),(57975,'2017-07-28T17:16:46.568',701,1005,'B',6049.63,1),(57976,'2017-07-28T17:16:46.568',705,1005,'S',5986.58,695),(57977,'2017-07-28T17:16:46.568',702,1006,'B',3957.81,2),(57978,'2017-07-28T17:16:46.568',702,1008,'S',4535.35,278),(57979,'2017-07-28T17:16:46.568',702,1012,'S',663.25,41),(57980,'2017-07-28T17:16:46.568',705,1004,'S',3841.06,11),(57981,'2017-07-28T17:16:46.568',705,1007,'B',5365.19,21),(57982,'2017-07-28T17:16:46.568',703,1010,'S',51580.04,863),(57983,'2017-07-28T17:16:46.568',705,1006,'S',3919.84,162),(57984,'2017-07-28T17:16:46.568',701,1008,'S',4479.56,239),(57985,'2017-07-28T17:16:46.585',705,1008,'S',4424.62,9),(57986,'2017-07-28T17:16:46.585',703,1012,'S',661.87,12),(57987,'2017-07-28T17:16:46.585',706,1010,'S',51076.98,12),(57988,'2017-07-28T17:16:46.585',705,1005,'S',5926.02,3),(57989,'2017-07-28T17:16:46.585',702,1003,'S',954.58,6),(57990,'2017-07-28T17:16:46.585',705,1012,'B',670.75,10),(57991,'2017-07-28T17:16:46.585',703,1011,'B',1705.67,13),(57992,'2017-07-28T17:16:46.585',703,1003,'S',948.46,244),(57993,'2017-07-28T17:16:46.585',706,1003,'S',942.06,25),(57994,'2017-07-28T17:16:46.585',706,1003,'B',949.89,272),(57995,'2017-07-28T17:16:46.586',704,1005,'S',5885.20,25),(57996,'2017-07-28T17:16:46.586',701,1010,'B',51604.78,225),(57997,'2017-07-28T17:16:46.588',706,1005,'S',5835.03,43),(57998,'2017-07-28T17:16:46.588',704,1001,'B',3555.67,2),(57999,'2017-07-28T17:16:46.588',701,1006,'S',3879.27,770),(58000,'2017-07-28T17:16:46.588',702,1008,'B',4466.38,2),(58001,'2017-07-28T17:16:46.588',706,1006,'B',3915.35,67),(58002,'2017-07-28T17:16:46.588',702,1001,'S',3516.72,2),(58003,'2017-07-28T17:16:46.588',701,1009,'S',847.20,2),(58004,'2017-07-28T17:16:46.589',701,1008,'S',4424.03,192),(58005,'2017-07-28T17:16:46.589',705,1004,'S',3799.94,907),(58006,'2017-07-28T17:16:46.599',703,1010,'B',52137.45,363),(58007,'2017-07-28T17:16:46.600',704,1007,'B',5416.61,76),(58008,'2017-07-28T17:16:46.600',703,1009,'S',836.33,16),(58009,'2017-07-28T17:16:46.600',702,1007,'B',5474.96,13),(58010,'2017-07-28T17:16:46.600',706,1010,'B',52674.17,571),(58011,'2017-07-28T17:16:46.600',703,1002,'B',4387.08,198),(58012,'2017-07-28T17:16:46.600',701,1008,'S',4373.87,53),(58013,'2017-07-28T17:16:46.600',703,1001,'S',3481.73,1),(58014,'2017-07-28T17:16:46.600',704,1003,'S',938.86,764),(58015,'2017-07-28T17:16:46.600',706,1002,'S',4338.06,5),(58016,'2017-07-28T17:16:46.600',701,1010,'B',53213.00,197),(58017,'2017-07-28T17:16:46.600',705,1003,'B',947.22,66),(58018,'2017-07-28T17:16:46.600',703,1011,'S',1687.62,4),(58019,'2017-07-28T17:16:46.601',706,1012,'S',656.71,49),(58020,'2017-07-28T17:16:46.601',705,1006,'B',3959.65,3),(58021,'2017-07-28T17:16:46.602',704,1012,'B',660.87,8),(58022,'2017-07-28T17:16:46.602',702,1010,'B',53753.67,23),(58023,'2017-07-28T17:16:46.602',703,1006,'B',4001.69,377),(58024,'2017-07-28T17:16:46.602',703,1011,'B',1708.65,1),(58025,'2017-07-28T17:16:46.602',705,1012,'B',666.08,708),(58026,'2017-07-28T17:16:46.603',706,1007,'S',5442.64,231),(58027,'2017-07-28T17:16:46.603',701,1006,'B',4043.00,203),(58028,'2017-07-28T17:16:46.603',701,1010,'S',53228.14,36),(58029,'2017-07-28T17:16:46.603',704,1010,'B',53771.06,78),(58030,'2017-07-28T17:16:46.603',703,1007,'B',5497.37,623),(58031,'2017-07-28T17:16:46.603',705,1006,'S',4004.50,18),(58032,'2017-07-28T17:16:46.603',702,1012,'S',648.34,9),(58033,'2017-07-28T17:16:46.603',702,1010,'S',53249.48,18),(58034,'2017-07-28T17:16:46.603',701,1003,'S',938.23,11),(58035,'2017-07-28T17:16:46.604',702,1012,'B',649.83,1),(58036,'2017-07-28T17:16:46.604',702,1011,'B',1724.34,608),(58037,'2017-07-28T17:16:46.604',701,1010,'B',53799.22,69),(58038,'2017-07-28T17:16:46.604',704,1012,'B',662.74,380),(58039,'2017-07-28T17:16:46.604',702,1012,'B',671.35,129),(58040,'2017-07-28T17:16:46.710',705,1011,'B',1747.96,413),(58041,'2017-07-28T17:16:46.710',702,1009,'B',842.00,9),(58042,'2017-07-28T17:16:46.710',702,1002,'B',4364.60,294),(58043,'2017-07-28T17:16:46.710',704,1002,'B',4398.87,119),(58044,'2017-07-28T17:16:46.710',705,1006,'B',4041.98,850),(58045,'2017-07-28T17:16:46.711',704,1006,'S',4005.94,64),(58046,'2017-07-28T17:16:46.711',704,1006,'S',3963.74,220),(58047,'2017-07-28T17:16:46.711',702,1008,'S',4319.16,43),(58048,'2017-07-28T17:16:46.711',702,1008,'S',4283.87,273),(58049,'2017-07-28T17:16:46.711',705,1011,'B',1759.81,378),(58050,'2017-07-28T17:16:46.711',706,1012,'S',663.10,29),(58051,'2017-07-28T17:16:46.711',705,1001,'B',3517.25,4),(58052,'2017-07-28T17:16:46.711',706,1003,'S',928.79,10),(58053,'2017-07-28T17:16:46.711',704,1004,'S',3760.61,9),(58054,'2017-07-28T17:16:46.711',703,1006,'B',4002.31,7),(58055,'2017-07-28T17:16:46.711',704,1011,'B',1773.90,190),(58056,'2017-07-28T17:16:46.711',705,1007,'B',5551.15,64),(58057,'2017-07-28T17:16:46.711',706,1004,'B',3792.70,24),(58058,'2017-07-28T17:16:46.711',701,1010,'S',53275.15,29),(58059,'2017-07-28T17:16:46.711',701,1007,'B',5601.17,194),(58060,'2017-07-28T17:16:46.711',706,1011,'B',1787.67,3),(58061,'2017-07-28T17:16:46.711',704,1003,'S',917.42,450),(58062,'2017-07-28T17:16:46.711',705,1004,'B',3826.71,232),(58063,'2017-07-28T17:16:46.712',703,1006,'S',3961.31,18),(58064,'2017-07-28T17:16:46.712',701,1008,'B',4332.78,15),(58065,'2017-07-28T17:16:46.712',705,1002,'B',4433.66,32),(58066,'2017-07-28T17:16:46.712',706,1009,'B',845.05,68),(58067,'2017-07-28T17:16:46.779',703,1005,'S',5769.19,2),(58068,'2017-07-28T17:16:46.779',702,1002,'B',4481.79,28),(58069,'2017-07-28T17:16:46.779',702,1006,'B',4001.54,11),(58070,'2017-07-28T17:16:46.779',701,1003,'B',931.90,1),(58071,'2017-07-28T17:16:46.779',705,1010,'S',52758.06,8),(58072,'2017-07-28T17:16:46.779',701,1002,'B',4517.35,909),(58073,'2017-07-28T17:16:46.779',704,1011,'B',1797.30,1),(58074,'2017-07-28T17:16:46.779',704,1010,'B',53303.33,95),(58075,'2017-07-28T17:16:46.780',706,1002,'S',4474.55,5),(58076,'2017-07-28T17:16:46.780',703,1007,'B',5661.19,9),(58077,'2017-07-28T17:16:46.780',701,1005,'B',5824.17,7),(58078,'2017-07-28T17:16:46.780',706,1010,'S',52783.54,339),(58079,'2017-07-28T17:16:46.780',701,1011,'S',1779.19,5),(58080,'2017-07-28T17:16:46.780',701,1001,'S',3481.56,17),(58081,'2017-07-28T17:16:46.780',705,1008,'S',4280.07,1),(58082,'2017-07-28T17:16:46.781',702,1008,'S',4237.91,3),(58083,'2017-07-28T17:16:46.781',705,1010,'B',53324.94,157),(58084,'2017-07-28T17:16:46.781',706,1011,'B',1797.24,24),(58085,'2017-07-28T17:16:46.781',706,1009,'S',843.86,9),(58086,'2017-07-28T17:16:46.781',703,1004,'S',3785.14,10),(58087,'2017-07-28T17:16:46.781',703,1010,'S',52804.26,30),(58088,'2017-07-28T17:16:46.781',704,1011,'S',1780.67,22),(58089,'2017-07-28T17:16:46.781',702,1009,'S',830.44,3),(58090,'2017-07-28T17:16:46.781',704,1009,'S',824.07,5),(58091,'2017-07-28T17:16:46.809',702,1001,'S',3447.84,288),(58092,'2017-07-28T17:16:46.809',703,1005,'S',5746.67,1),(58093,'2017-07-28T17:16:46.809',704,1006,'B',4036.76,16),(58094,'2017-07-28T17:16:46.809',703,1001,'B',3486.34,8),(58095,'2017-07-28T17:16:46.810',704,1009,'B',840.37,647),(58096,'2017-07-28T17:16:46.812',703,1006,'S',4002.16,11),(58097,'2017-07-28T17:16:46.812',706,1006,'S',3962.51,16),(58098,'2017-07-28T17:16:46.812',701,1007,'S',5597.35,58),(58099,'2017-07-28T17:16:46.812',703,1011,'S',1760.65,27),(58100,'2017-07-28T17:16:46.832',705,1004,'S',3745.51,3),(58101,'2017-07-28T17:16:46.833',704,1007,'B',5638.44,39),(58102,'2017-07-28T17:16:46.833',706,1006,'B',4002.14,20),(58103,'2017-07-28T17:16:46.835',704,1003,'S',921.06,2),(58104,'2017-07-28T17:16:46.835',705,1012,'S',641.48,490),(58105,'2017-07-28T17:16:46.835',704,1001,'B',3520.21,106),(58106,'2017-07-28T17:16:46.835',702,1008,'B',4286.65,120),(58107,'2017-07-28T17:16:46.836',702,1011,'S',1746.12,411),(58108,'2017-07-28T17:16:46.836',704,1002,'S',4430.05,1),(58109,'2017-07-28T17:16:46.836',701,1011,'S',1730.88,383),(58110,'2017-07-28T17:16:46.836',701,1008,'B',4338.59,262),(58111,'2017-07-28T17:16:46.836',701,1002,'B',4465.01,757),(58112,'2017-07-28T17:16:46.836',703,1008,'B',4387.90,4),(58113,'2017-07-28T17:16:46.836',705,1011,'S',1713.87,26),(58114,'2017-07-28T17:16:46.836',705,1006,'S',3961.09,10),(58115,'2017-07-28T17:16:46.836',702,1011,'S',1698.54,139),(58116,'2017-07-28T17:16:46.836',703,1002,'B',4517.37,338),(58117,'2017-07-28T17:16:46.836',702,1009,'B',850.74,4),(58118,'2017-07-28T17:16:46.836',701,1009,'B',867.39,11),(58119,'2017-07-28T17:16:46.836',705,1003,'B',924.91,5),(58120,'2017-07-28T17:16:46.836',701,1003,'S',921.55,191),(58121,'2017-07-28T17:16:46.836',701,1009,'S',854.68,9),(58122,'2017-07-28T17:16:46.836',702,1007,'S',5580.58,848),(58123,'2017-07-28T17:16:46.836',704,1011,'B',1719.10,425),(58124,'2017-07-28T17:16:46.836',706,1003,'S',912.78,21),(58125,'2017-07-28T17:16:46.836',705,1001,'S',3484.95,777),(58126,'2017-07-28T17:16:46.836',705,1001,'B',3523.03,1),(58127,'2017-07-28T17:16:46.836',703,1002,'S',4490.75,14),(58128,'2017-07-28T17:16:46.836',704,1001,'B',3561.57,107),(58129,'2017-07-28T17:16:46.836',705,1005,'B',5811.79,22),(58130,'2017-07-28T17:16:46.836',703,1009,'B',869.95,171),(58131,'2017-07-28T17:16:46.836',704,1007,'S',5539.30,534),(58132,'2017-07-28T17:16:46.836',705,1010,'B',53347.51,52),(58133,'2017-07-28T17:16:46.836',705,1003,'S',909.04,96),(58134,'2017-07-28T17:16:46.836',706,1002,'B',4541.99,19),(58135,'2017-07-28T17:16:46.836',702,1009,'S',865.52,20),(58136,'2017-07-28T17:16:46.836',701,1003,'B',921.90,575),(58137,'2017-07-28T17:16:46.836',701,1012,'S',652.13,27),(58138,'2017-07-28T17:16:46.836',701,1007,'B',5591.06,8),(58139,'2017-07-28T17:16:46.836',701,1004,'B',3781.47,299),(58140,'2017-07-28T17:16:46.840',701,1004,'B',3817.94,123),(58141,'2017-07-28T17:16:46.841',706,1008,'S',4346.46,366),(58142,'2017-07-28T17:16:46.841',706,1012,'S',630.39,128),(58143,'2017-07-28T17:16:46.841',702,1011,'S',1702.91,3),(58144,'2017-07-28T17:16:46.841',705,1011,'B',1713.30,153),(58145,'2017-07-28T17:16:46.842',702,1002,'B',4585.49,69),(58146,'2017-07-28T17:16:46.842',705,1005,'B',5867.10,8),(58147,'2017-07-28T17:16:46.842',702,1002,'B',4623.18,5),(58148,'2017-07-28T17:16:46.842',706,1001,'B',3593.22,11),(58149,'2017-07-28T17:16:46.842',706,1009,'B',873.14,227),(58150,'2017-07-28T17:16:46.842',701,1001,'B',3621.43,80),(58151,'2017-07-28T17:16:46.842',705,1006,'B',3996.85,2),(58152,'2017-07-28T17:16:46.842',704,1003,'S',911.96,14),(58153,'2017-07-28T17:16:46.886',703,1008,'B',4377.65,14),(58154,'2017-07-28T17:16:46.892',703,1004,'B',3857.75,96),(58155,'2017-07-28T17:16:46.894',706,1010,'S',52821.31,6),(58156,'2017-07-28T17:16:46.895',704,1001,'S',3587.29,67),(58157,'2017-07-28T17:16:46.895',703,1009,'B',882.03,186),(58158,'2017-07-28T17:16:46.895',706,1001,'S',3547.19,43),(58159,'2017-07-28T17:16:46.895',705,1003,'B',920.78,279),(58160,'2017-07-28T17:16:46.895',705,1008,'S',4327.56,583),(58161,'2017-07-28T17:16:46.895',701,1002,'S',4582.05,38),(58162,'2017-07-28T17:16:46.895',702,1007,'B',5639.25,11),(58163,'2017-07-28T17:16:46.907',706,1012,'B',631.35,241),(58164,'2017-07-28T17:16:46.907',701,1006,'S',3959.93,473),(58165,'2017-07-28T17:16:46.907',701,1004,'S',3816.52,106),(58166,'2017-07-28T17:16:46.907',706,1011,'S',1695.71,18),(58167,'2017-07-28T17:16:46.907',702,1002,'B',4617.67,7),(58168,'2017-07-28T17:16:46.907',704,1012,'B',641.76,382),(58169,'2017-07-28T17:16:46.907',702,1007,'S',5582.13,48),(58170,'2017-07-28T17:16:46.907',705,1007,'B',5641.18,127),(58171,'2017-07-28T17:16:46.907',701,1010,'S',52298.78,116),(58172,'2017-07-28T17:16:46.908',702,1012,'S',634.48,378),(58173,'2017-07-28T17:16:46.908',704,1008,'S',4283.89,777),(58174,'2017-07-28T17:16:46.909',702,1006,'B',3998.44,64),(58175,'2017-07-28T17:16:46.910',701,1001,'S',3510.65,1),(58176,'2017-07-28T17:16:46.910',701,1012,'B',643.43,9),(58177,'2017-07-28T17:16:46.910',706,1003,'S',911.73,841),(58178,'2017-07-28T17:16:46.910',706,1003,'B',918.01,3),(58179,'2017-07-28T17:16:46.910',701,1006,'B',4040.13,24),(58180,'2017-07-28T17:16:46.910',704,1007,'S',5576.57,1),(58181,'2017-07-28T17:16:46.911',701,1004,'B',3854.95,1),(58182,'2017-07-28T17:16:46.911',704,1004,'B',3891.11,26),(58183,'2017-07-28T17:16:46.911',702,1008,'B',4336.60,365),(58184,'2017-07-28T17:16:46.911',703,1007,'S',5509.65,30),(58185,'2017-07-28T17:16:46.911',703,1008,'B',4379.72,1),(58186,'2017-07-28T17:16:46.911',702,1004,'S',3849.99,504),(58187,'2017-07-28T17:16:46.911',702,1002,'B',4667.82,719),(58188,'2017-07-28T17:16:46.911',701,1004,'S',3808.78,158),(58189,'2017-07-28T17:16:46.911',704,1001,'B',3546.63,52),(58190,'2017-07-28T17:16:46.911',701,1005,'B',5931.06,2),(58191,'2017-07-28T17:16:46.949',703,1011,'S',1678.19,1),(58192,'2017-07-28T17:16:46.949',704,1004,'B',3852.07,240),(58193,'2017-07-28T17:16:46.950',705,1004,'B',3885.91,20),(58194,'2017-07-28T17:16:46.950',706,1010,'S',51793.80,2),(58195,'2017-07-28T17:16:46.950',702,1011,'B',1694.36,20),(58196,'2017-07-28T17:16:46.950',702,1004,'B',3923.97,1),(58197,'2017-07-28T17:16:46.966',703,1011,'B',1707.66,97),(58198,'2017-07-28T17:16:46.966',703,1008,'S',4333.20,130),(58199,'2017-07-28T17:16:46.966',705,1004,'B',3952.53,3),(58200,'2017-07-28T17:16:46.966',703,1003,'S',913.58,40),(58201,'2017-07-28T17:16:46.966',704,1002,'B',4710.96,756),(58202,'2017-07-28T17:16:46.968',701,1008,'S',4288.67,289),(58203,'2017-07-28T17:16:46.968',701,1012,'B',647.69,12),(58204,'2017-07-28T17:16:46.968',704,1006,'B',4083.70,962),(58205,'2017-07-28T17:16:46.968',703,1003,'B',916.60,3),(58206,'2017-07-28T17:16:46.968',704,1009,'B',890.16,7),(58207,'2017-07-28T17:16:46.968',701,1007,'S',5463.66,595),(58208,'2017-07-28T17:16:46.968',705,1009,'B',904.50,2),(58209,'2017-07-28T17:16:46.968',705,1006,'B',4117.81,3),(58210,'2017-07-28T17:16:46.968',702,1007,'B',5521.52,3),(58211,'2017-07-28T17:16:46.968',704,1009,'B',918.29,227),(58212,'2017-07-28T17:16:46.968',701,1001,'S',3510.75,478),(58213,'2017-07-28T17:16:46.968',705,1008,'B',4340.44,181),(58214,'2017-07-28T17:16:46.968',702,1001,'B',3542.65,5),(58215,'2017-07-28T17:16:46.968',706,1011,'S',1695.32,2),(58216,'2017-07-28T17:16:46.968',703,1011,'B',1710.39,75),(58217,'2017-07-28T17:16:46.968',702,1003,'S',907.77,77),(58218,'2017-07-28T17:16:46.968',701,1003,'S',897.52,393),(58219,'2017-07-28T17:16:46.968',705,1002,'S',4654.71,17),(58220,'2017-07-28T17:16:46.968',702,1003,'B',905.44,223),(58221,'2017-07-28T17:16:46.968',702,1011,'B',1727.16,1),(58222,'2017-07-28T17:16:46.968',703,1009,'B',932.54,3),(58223,'2017-07-28T17:16:46.969',701,1002,'S',4611.14,5),(58224,'2017-07-28T17:16:46.969',703,1010,'B',52327.43,10),(58225,'2017-07-28T17:16:46.969',705,1008,'S',4286.39,5),(58226,'2017-07-28T17:16:46.969',705,1001,'S',3504.79,924),(58227,'2017-07-28T17:16:46.969',706,1003,'B',914.15,12),(58228,'2017-07-28T17:16:46.969',704,1003,'B',919.91,662),(58229,'2017-07-28T17:16:46.969',702,1004,'S',3909.53,211),(58230,'2017-07-28T17:16:46.970',706,1002,'B',4670.01,11),(58231,'2017-07-28T17:16:46.970',704,1006,'B',4161.71,492),(58232,'2017-07-28T17:16:47.408',706,1001,'S',3470.52,845),(58233,'2017-07-28T17:16:47.408',701,1010,'S',51815.21,870),(58234,'2017-07-28T17:16:47.408',702,1006,'S',4124.40,1),(58235,'2017-07-28T17:16:47.408',705,1003,'S',916.56,3),(58236,'2017-07-28T17:16:47.408',703,1007,'B',5568.73,131),(58237,'2017-07-28T17:16:47.408',703,1008,'S',4230.40,3),(58238,'2017-07-28T17:16:47.408',701,1001,'B',3503.40,39),(58239,'2017-07-28T17:16:47.409',702,1003,'B',921.71,1),(58240,'2017-07-28T17:16:47.409',701,1008,'B',4272.62,1),(58241,'2017-07-28T17:16:47.409',701,1009,'S',918.91,109),(58242,'2017-07-28T17:16:47.409',705,1002,'S',4619.75,23),(58243,'2017-07-28T17:16:47.410',703,1004,'B',3942.95,14),(58244,'2017-07-28T17:16:47.411',705,1006,'S',4089.50,7),(58245,'2017-07-28T17:16:47.412',702,1003,'B',939.99,82),(58246,'2017-07-28T17:16:47.412',706,1005,'B',5982.39,64),(58247,'2017-07-28T17:16:47.412',702,1004,'B',3983.78,9),(58248,'2017-07-28T17:16:47.412',706,1006,'B',4130.83,108),(58249,'2017-07-28T17:16:47.412',704,1012,'S',641.19,70),(58250,'2017-07-28T17:16:47.412',704,1002,'B',4660.95,5),(58251,'2017-07-28T17:16:47.414',705,1007,'S',5529.63,1),(58252,'2017-07-28T17:16:47.414',704,1011,'B',1747.52,48),(58253,'2017-07-28T17:16:47.414',703,1001,'S',3466.65,2),(58254,'2017-07-28T17:16:47.414',702,1008,'S',4230.87,1),(58255,'2017-07-28T17:16:47.414',706,1007,'B',5580.79,4),(58256,'2017-07-28T17:16:47.414',705,1008,'S',4186.27,127),(58257,'2017-07-28T17:16:47.414',704,1012,'S',630.06,4),(58258,'2017-07-28T17:16:47.414',705,1011,'B',1772.61,11),(58259,'2017-07-28T17:16:47.414',704,1009,'S',907.36,1),(58260,'2017-07-28T17:16:47.414',702,1007,'B',5636.27,16),(58261,'2017-07-28T17:16:47.414',706,1011,'S',1754.50,147),(58262,'2017-07-28T17:16:47.414',706,1001,'S',3430.35,28),(58263,'2017-07-28T17:16:47.416',702,1011,'S',1744.66,24),(58264,'2017-07-28T17:16:47.416',705,1012,'B',630.76,333),(58265,'2017-07-28T17:16:47.416',701,1009,'S',899.77,5),(58266,'2017-07-28T17:16:47.416',704,1010,'B',52338.21,385),(58267,'2017-07-28T17:16:47.416',703,1006,'S',4093.31,51),(58268,'2017-07-28T17:16:47.416',704,1003,'S',929.88,11),(58269,'2017-07-28T17:16:47.416',701,1004,'S',3944.17,13),(58270,'2017-07-28T17:16:47.416',706,1004,'B',3982.82,6),(58271,'2017-07-28T17:16:47.416',704,1008,'B',4218.75,308),(58272,'2017-07-28T17:16:47.416',705,1010,'S',51829.99,728),(58273,'2017-07-28T17:16:47.417',706,1010,'S',51324.56,1),(58274,'2017-07-28T17:16:47.417',703,1002,'S',4618.62,38),(58275,'2017-07-28T17:16:47.417',703,1006,'B',4140.30,11),(58276,'2017-07-28T17:16:47.417',701,1003,'S',926.18,19),(58277,'2017-07-28T17:16:47.419',705,1010,'S',50823.20,7),(58278,'2017-07-28T17:16:47.424',702,1003,'S',919.32,31),(58279,'2017-07-28T17:16:47.424',701,1003,'S',907.26,140),(58280,'2017-07-28T17:16:47.424',706,1006,'B',4181.89,12),(58281,'2017-07-28T17:16:47.424',702,1003,'B',914.95,8),(58282,'2017-07-28T17:16:47.424',701,1003,'B',924.47,104),(58283,'2017-07-28T17:16:47.424',706,1008,'B',4261.53,39),(58284,'2017-07-28T17:16:47.424',705,1007,'B',5688.58,39),(58285,'2017-07-28T17:16:47.424',706,1004,'S',3944.17,2),(58286,'2017-07-28T17:16:47.424',701,1011,'S',1731.97,1),(58287,'2017-07-28T17:16:47.424',701,1008,'B',4305.37,9),(58288,'2017-07-28T17:16:47.424',705,1007,'B',5750.43,513),(58289,'2017-07-28T17:16:47.424',701,1011,'B',1749.73,348),(58290,'2017-07-28T17:16:47.424',706,1002,'B',4664.11,56),(58291,'2017-07-28T17:16:47.424',704,1004,'B',3971.45,104),(58292,'2017-07-28T17:16:47.426',703,1001,'B',3460.46,670),(58293,'2017-07-28T17:16:47.426',704,1011,'S',1727.75,15),(58294,'2017-07-28T17:16:47.426',704,1012,'S',615.80,20),(58295,'2017-07-28T17:16:47.427',705,1009,'B',903.02,94),(58296,'2017-07-28T17:16:47.427',701,1012,'S',613.33,32),(58297,'2017-07-28T17:16:47.427',703,1005,'B',6046.00,383),(58298,'2017-07-28T17:16:47.427',706,1007,'B',5789.37,383),(58299,'2017-07-28T17:16:47.427',701,1007,'B',5834.92,561),(58300,'2017-07-28T17:16:47.427',706,1012,'B',612.39,99),(58301,'2017-07-28T17:16:47.427',706,1003,'B',933.30,12),(58302,'2017-07-28T17:16:47.427',704,1008,'B',4344.19,34),(58303,'2017-07-28T17:16:47.427',703,1010,'B',51341.54,4),(58304,'2017-07-28T17:16:47.427',701,1011,'S',1714.55,99),(58305,'2017-07-28T17:16:47.427',702,1005,'S',5984.34,62),(58306,'2017-07-28T17:16:47.427',704,1005,'B',6052.13,8),(58307,'2017-07-28T17:16:47.427',703,1011,'S',1695.71,1),(58308,'2017-07-28T17:16:47.427',706,1006,'B',4227.59,54),(58309,'2017-07-28T17:16:47.427',706,1009,'B',914.28,239),(58310,'2017-07-28T17:16:47.427',705,1012,'B',606.28,3),(58311,'2017-07-28T17:16:47.427',701,1012,'B',618.11,22),(58312,'2017-07-28T17:16:47.427',702,1009,'S',899.78,47),(58313,'2017-07-28T17:16:47.427',703,1009,'B',912.40,36),(58314,'2017-07-28T17:16:47.427',702,1004,'B',4010.40,2),(58315,'2017-07-28T17:16:47.427',705,1009,'S',895.49,357),(58316,'2017-07-28T17:16:47.427',706,1003,'B',947.91,482),(58317,'2017-07-28T17:16:47.427',706,1004,'B',4049.16,43),(58318,'2017-07-28T17:16:47.427',705,1005,'B',6092.24,228),(58319,'2017-07-28T17:16:47.427',702,1004,'B',4088.58,2),(58320,'2017-07-28T17:16:47.428',705,1003,'S',938.11,5),(58321,'2017-07-28T17:16:47.428',704,1009,'B',898.36,8),(58322,'2017-07-28T17:16:47.428',706,1010,'S',50850.35,1),(58323,'2017-07-28T17:16:47.428',706,1009,'B',898.32,3),(58324,'2017-07-28T17:16:47.428',705,1008,'S',4301.71,1),(58325,'2017-07-28T17:16:47.428',701,1009,'S',898.68,2),(58326,'2017-07-28T17:16:47.428',705,1012,'B',617.01,11),(58327,'2017-07-28T17:16:47.429',704,1007,'B',5889.78,33),(58328,'2017-07-28T17:16:47.429',705,1007,'S',5842.02,9),(58329,'2017-07-28T17:16:47.429',701,1006,'S',4189.95,10),(58330,'2017-07-28T17:16:47.429',701,1004,'B',4131.11,2),(58331,'2017-07-28T17:16:47.429',706,1010,'S',50354.07,258),(58332,'2017-07-28T17:16:47.429',705,1012,'B',621.06,577),(58333,'2017-07-28T17:16:47.430',703,1001,'B',3491.88,704),(58334,'2017-07-28T17:16:47.430',704,1010,'B',50868.24,1),(58335,'2017-07-28T17:16:47.430',704,1001,'S',3457.09,468),(58336,'2017-07-28T17:16:47.430',701,1007,'B',5889.31,8),(58337,'2017-07-28T17:16:47.430',701,1012,'S',615.19,5),(58338,'2017-07-28T17:16:47.431',706,1009,'S',893.82,300),(58339,'2017-07-28T17:16:47.431',702,1005,'B',6176.28,5),(58340,'2017-07-28T17:16:47.431',704,1006,'S',4147.04,7),(58341,'2017-07-28T17:16:47.438',704,1011,'S',1672.47,48),(58342,'2017-07-28T17:16:47.438',702,1012,'B',623.13,387),(58343,'2017-07-28T17:16:47.438',705,1004,'B',4170.44,117),(58344,'2017-07-28T17:16:47.438',705,1004,'B',4210.05,2),(58345,'2017-07-28T17:16:47.438',701,1005,'S',6112.52,435),(58346,'2017-07-28T17:16:47.438',703,1008,'B',4353.00,188),(58347,'2017-07-28T17:16:47.438',706,1003,'B',952.58,2),(58348,'2017-07-28T17:16:47.438',701,1004,'B',4249.94,18),(58349,'2017-07-28T17:16:47.439',705,1009,'S',878.65,9),(58350,'2017-07-28T17:16:47.439',701,1011,'B',1695.50,9),(58351,'2017-07-28T17:16:47.439',704,1011,'S',1681.23,25),(58352,'2017-07-28T17:16:47.439',701,1008,'S',4311.16,205),(58353,'2017-07-28T17:16:47.439',705,1003,'B',960.13,2),(58354,'2017-07-28T17:16:47.439',705,1001,'S',3418.36,2),(58355,'2017-07-28T17:16:47.439',706,1012,'S',615.33,36),(58356,'2017-07-28T17:16:47.439',705,1004,'B',4293.87,833),(58357,'2017-07-28T17:16:47.439',704,1009,'S',873.29,578),(58358,'2017-07-28T17:16:47.439',704,1005,'S',6060.14,127),(58359,'2017-07-28T17:16:47.439',706,1001,'B',3456.89,8),(58360,'2017-07-28T17:16:47.439',703,1008,'S',4262.64,106),(58361,'2017-07-28T17:16:47.439',703,1002,'S',4620.84,65),(58362,'2017-07-28T17:16:47.440',701,1011,'S',1669.61,1),(58363,'2017-07-28T17:16:47.440',706,1004,'S',4262.90,37),(58364,'2017-07-28T17:16:47.440',703,1007,'S',5821.26,1),(58365,'2017-07-28T17:16:47.440',704,1006,'B',4191.93,21),(58366,'2017-07-28T17:16:47.440',701,1009,'S',869.36,904),(58367,'2017-07-28T17:16:47.440',702,1009,'B',875.99,18),(58368,'2017-07-28T17:16:47.440',702,1006,'S',4154.51,66),(58369,'2017-07-28T17:16:47.440',706,1001,'S',3421.37,437),(58370,'2017-07-28T17:16:47.440',701,1008,'S',4217.99,9),(58371,'2017-07-28T17:16:47.440',705,1005,'B',6102.62,6),(58372,'2017-07-28T17:16:47.440',704,1005,'B',6158.00,12),(58373,'2017-07-28T17:16:47.440',705,1001,'S',3388.95,12),(58374,'2017-07-28T17:16:47.440',706,1007,'B',5879.10,287),(58375,'2017-07-28T17:16:47.440',703,1005,'S',6096.03,71),(58376,'2017-07-28T17:16:47.440',705,1003,'B',973.04,194),(58377,'2017-07-28T17:16:47.440',705,1011,'S',1647.52,131),(58378,'2017-07-28T17:16:47.440',702,1011,'S',1631.95,252),(58379,'2017-07-28T17:16:47.440',704,1006,'B',4191.54,608),(58380,'2017-07-28T17:16:47.440',702,1001,'B',3426.36,38),(58381,'2017-07-28T17:16:47.440',703,1006,'S',4154.50,34),(58382,'2017-07-28T17:16:47.440',703,1005,'S',6038.64,2),(58383,'2017-07-28T17:16:47.440',703,1009,'S',861.69,64),(58384,'2017-07-28T17:16:47.443',704,1001,'S',3392.65,4),(58385,'2017-07-28T17:16:47.443',705,1004,'B',4305.15,3),(58386,'2017-07-28T17:16:47.443',701,1012,'B',628.72,2),(58387,'2017-07-28T17:16:47.443',702,1008,'S',4178.84,2),(58388,'2017-07-28T17:16:47.443',703,1002,'B',4673.51,20),(58389,'2017-07-28T17:16:47.444',703,1007,'S',5804.30,62),(58390,'2017-07-28T17:16:47.446',705,1010,'B',51392.65,3),(58391,'2017-07-28T17:16:47.446',706,1003,'S',968.79,107),(58392,'2017-07-28T17:16:47.446',703,1011,'B',1646.97,1),(58393,'2017-07-28T17:16:47.446',703,1007,'S',5760.97,159),(58394,'2017-07-28T17:16:47.446',706,1003,'B',977.84,1),(58395,'2017-07-28T17:16:47.446',704,1012,'S',637.35,1),(58396,'2017-07-28T17:16:47.446',701,1012,'B',644.31,9),(58397,'2017-07-28T17:16:47.446',701,1005,'B',6100.92,251),(58398,'2017-07-28T17:16:47.446',706,1006,'S',4118.65,649),(58399,'2017-07-28T17:16:47.446',705,1010,'B',51922.05,5),(58400,'2017-07-28T17:16:47.446',706,1007,'S',5704.48,2),(58401,'2017-07-28T17:16:47.446',704,1011,'S',1621.51,3),(58402,'2017-07-28T17:16:47.446',705,1005,'B',6157.19,5),(58403,'2017-07-28T17:16:47.446',702,1009,'S',853.24,4),(58404,'2017-07-28T17:16:47.446',705,1007,'B',5746.35,273),(58405,'2017-07-28T17:16:47.446',705,1012,'S',639.19,7),(58406,'2017-07-28T17:16:47.449',705,1012,'B',641.69,160),(58407,'2017-07-28T17:16:47.449',703,1012,'S',642.43,102),(58408,'2017-07-28T17:16:47.449',704,1006,'S',4077.43,943),(58409,'2017-07-28T17:16:47.449',704,1004,'S',4265.53,175),(58410,'2017-07-28T17:16:47.449',703,1009,'B',864.17,272),(58411,'2017-07-28T17:16:47.450',705,1001,'B',3420.99,1),(58412,'2017-07-28T17:16:47.450',704,1011,'S',1606.79,2),(58413,'2017-07-28T17:16:47.450',704,1008,'S',4145.22,298),(58414,'2017-07-28T17:16:47.450',703,1002,'B',4717.16,99),(58415,'2017-07-28T17:16:47.450',703,1006,'B',4117.78,15),(58416,'2017-07-28T17:16:47.450',702,1012,'S',623.81,2),(58417,'2017-07-28T17:16:47.450',706,1012,'S',613.34,2),(58418,'2017-07-28T17:16:47.450',706,1012,'B',633.49,925),(58419,'2017-07-28T17:16:47.450',701,1005,'S',6099.86,53),(58420,'2017-07-28T17:16:47.450',705,1010,'B',52449.76,72),(58421,'2017-07-28T17:16:47.450',702,1002,'B',4763.38,130),(58422,'2017-07-28T17:16:47.450',701,1004,'S',4213.75,29),(58423,'2017-07-28T17:16:47.450',703,1008,'B',4202.70,2),(58424,'2017-07-28T17:16:47.450',701,1007,'S',5688.19,455),(58425,'2017-07-28T17:16:47.450',706,1012,'S',619.78,380),(58426,'2017-07-28T17:16:47.450',702,1005,'B',6158.87,287),(58427,'2017-07-28T17:16:47.450',701,1011,'S',1587.89,5),(58428,'2017-07-28T17:16:47.450',702,1003,'B',988.16,834),(58429,'2017-07-28T17:16:47.450',706,1011,'B',1601.36,403),(58430,'2017-07-28T17:16:47.450',702,1005,'B',6227.53,2),(58431,'2017-07-28T17:16:47.450',703,1012,'B',628.33,34),(58432,'2017-07-28T17:16:47.450',705,1004,'B',4252.36,381),(58433,'2017-07-28T17:16:47.450',702,1010,'S',51935.12,29),(58434,'2017-07-28T17:16:47.450',704,1005,'S',6167.85,35),(58435,'2017-07-28T17:16:47.451',704,1001,'B',3455.19,511),(58436,'2017-07-28T17:16:47.451',701,1004,'S',4203.21,74),(58437,'2017-07-28T17:16:47.451',702,1001,'B',3491.58,1),(58438,'2017-07-28T17:16:47.451',701,1011,'S',1587.74,34),(58439,'2017-07-28T17:16:47.451',702,1010,'B',52465.70,41),(58440,'2017-07-28T17:16:47.451',703,1009,'S',853.94,36),(58441,'2017-07-28T17:16:47.451',701,1011,'B',1601.59,11),(58442,'2017-07-28T17:16:47.451',702,1003,'B',996.60,964),(58443,'2017-07-28T17:16:47.451',701,1009,'B',858.70,3),(58444,'2017-07-28T17:16:47.451',704,1005,'S',6082.29,140),(58445,'2017-07-28T17:16:47.452',702,1007,'B',5762.13,262),(58446,'2017-07-28T17:16:47.452',704,1011,'B',1618.80,5),(58447,'2017-07-28T17:16:47.452',706,1002,'S',4701.55,133),(58448,'2017-07-28T17:16:47.452',702,1004,'B',4252.79,42),(58449,'2017-07-28T17:16:47.452',703,1004,'S',4208.48,474),(58450,'2017-07-28T17:16:47.452',701,1004,'S',4162.34,64),(58451,'2017-07-28T17:16:47.452',703,1012,'S',616.33,13),(58452,'2017-07-28T17:16:47.452',703,1002,'B',4746.90,2),(58453,'2017-07-28T17:16:47.452',703,1008,'B',4246.03,6),(58454,'2017-07-28T17:16:47.452',704,1007,'S',5713.95,104),(58455,'2017-07-28T17:16:47.452',703,1010,'S',51950.69,52),(58456,'2017-07-28T17:16:47.452',706,1002,'S',4697.33,243),(58457,'2017-07-28T17:16:47.452',701,1010,'B',52479.17,175),(58458,'2017-07-28T17:16:47.452',703,1003,'S',990.06,15),(58459,'2017-07-28T17:16:47.452',706,1001,'B',3524.58,10),(58460,'2017-07-28T17:16:47.452',706,1001,'S',3491.28,11),(58461,'2017-07-28T17:16:47.452',706,1008,'S',4205.40,22),(58462,'2017-07-28T17:16:47.452',703,1009,'B',864.72,14),(58463,'2017-07-28T17:16:47.452',701,1003,'B',998.66,713),(58464,'2017-07-28T17:16:47.452',702,1008,'B',4250.43,38),(58465,'2017-07-28T17:16:47.452',704,1007,'S',5669.28,27),(58466,'2017-07-28T17:16:47.452',704,1002,'B',4750.92,143),(58467,'2017-07-28T17:16:47.452',703,1009,'S',857.13,837),(58468,'2017-07-28T17:16:47.452',702,1009,'B',864.00,30),(58469,'2017-07-28T17:16:47.452',706,1003,'B',1007.29,9),(58470,'2017-07-28T17:16:47.452',701,1002,'B',4789.12,81),(58471,'2017-07-28T17:16:47.452',703,1001,'S',3450.74,26),(58472,'2017-07-28T17:16:47.452',704,1004,'S',4119.76,147),(58473,'2017-07-28T17:16:47.452',703,1012,'S',617.75,49),(58474,'2017-07-28T17:16:47.453',703,1003,'B',1021.11,681),(58475,'2017-07-28T17:16:47.453',702,1002,'S',4751.20,31),(58476,'2017-07-28T17:16:47.453',705,1007,'B',5717.04,4),(58477,'2017-07-28T17:16:47.453',704,1011,'S',1603.90,493),(58478,'2017-07-28T17:16:47.453',705,1012,'B',615.09,194),(58479,'2017-07-28T17:16:47.453',704,1001,'B',3482.96,1),(58480,'2017-07-28T17:16:47.453',703,1004,'S',4079.91,64),(58481,'2017-07-28T17:16:47.453',706,1010,'B',53013.55,41),(58482,'2017-07-28T17:16:47.453',706,1008,'B',4304.91,39),(58483,'2017-07-28T17:16:47.453',702,1005,'S',6014.31,2),(58484,'2017-07-28T17:16:47.453',703,1009,'S',847.74,6),(58485,'2017-07-28T17:16:47.453',705,1011,'S',1580.93,54),(58486,'2017-07-28T17:16:47.453',705,1006,'S',4082.52,2),(58487,'2017-07-28T17:16:47.453',703,1004,'B',4122.28,57),(58488,'2017-07-28T17:16:47.453',703,1010,'S',52493.63,2),(58489,'2017-07-28T17:16:47.466',705,1007,'B',5776.83,44),(58490,'2017-07-28T17:16:47.466',706,1003,'B',1035.12,14),(58491,'2017-07-28T17:16:47.466',702,1009,'S',836.85,488),(58492,'2017-07-28T17:16:47.466',702,1009,'S',830.27,2),(58493,'2017-07-28T17:16:47.466',704,1007,'B',5832.73,55),(58494,'2017-07-28T17:16:47.466',702,1011,'B',1598.04,23),(58495,'2017-07-28T17:16:47.466',701,1003,'B',1036.22,29),(58496,'2017-07-28T17:16:47.466',704,1006,'S',4047.41,9),(58497,'2017-07-28T17:16:47.466',703,1009,'B',832.49,3),(58498,'2017-07-28T17:16:47.466',702,1001,'S',3449.45,57),(58499,'2017-07-28T17:16:47.466',706,1011,'S',1583.34,511),(58500,'2017-07-28T17:16:47.466',701,1005,'S',5951.54,6),(58501,'2017-07-28T17:16:47.466',704,1001,'S',3415.05,668),(58502,'2017-07-28T17:16:47.466',704,1011,'B',1600.21,124),(58503,'2017-07-28T17:16:47.508',704,1006,'S',4008.87,7),(58504,'2017-07-28T17:16:47.508',704,1003,'S',1023.05,3),(58505,'2017-07-28T17:16:47.508',706,1011,'S',1586.90,106),(58506,'2017-07-28T17:16:47.508',702,1007,'S',5761.45,13),(58507,'2017-07-28T17:16:47.508',701,1002,'S',4704.58,317),(58508,'2017-07-28T17:16:47.508',703,1010,'S',51974.22,1),(58509,'2017-07-28T17:16:47.508',701,1008,'B',4351.96,1),(58510,'2017-07-28T17:16:47.508',703,1008,'S',4314.14,111),(58511,'2017-07-28T17:16:47.509',702,1007,'S',5706.20,3),(58512,'2017-07-28T17:16:47.509',702,1002,'B',4746.66,547),(58513,'2017-07-28T17:16:47.509',701,1004,'S',4073.91,98),(58514,'2017-07-28T17:16:47.509',704,1008,'B',4357.75,981),(58515,'2017-07-28T17:16:47.509',705,1003,'S',1015.46,167),(58516,'2017-07-28T17:16:47.509',705,1012,'B',616.67,4),(58517,'2017-07-28T17:16:47.509',704,1012,'S',612.00,67),(58518,'2017-07-28T17:16:47.509',706,1002,'S',4708.67,7),(58519,'2017-07-28T17:16:47.509',702,1010,'B',52501.83,12),(58520,'2017-07-28T17:16:47.509',706,1012,'S',608.34,427),(58521,'2017-07-28T17:16:47.509',704,1005,'B',6020.10,4),(58522,'2017-07-28T17:16:47.509',706,1012,'B',612.45,75),(58523,'2017-07-28T17:16:47.509',701,1004,'S',4033.07,1),(58524,'2017-07-28T17:16:47.509',706,1003,'S',1006.78,443),(58525,'2017-07-28T17:16:47.509',703,1002,'B',4756.34,39),(58526,'2017-07-28T17:16:47.509',701,1011,'B',1601.46,179),(58527,'2017-07-28T17:16:47.509',704,1008,'S',4324.54,551),(58528,'2017-07-28T17:16:47.509',703,1011,'S',1584.82,12),(58529,'2017-07-28T17:16:47.509',706,1008,'S',4279.31,155),(58530,'2017-07-28T17:16:47.509',706,1003,'S',995.17,10),(58531,'2017-07-28T17:16:47.509',701,1006,'B',4049.69,354),(58532,'2017-07-28T17:16:47.509',703,1005,'B',6075.94,38),(58533,'2017-07-28T17:16:47.509',704,1002,'S',4705.75,69),(58534,'2017-07-28T17:16:47.509',705,1003,'S',989.88,59),(58535,'2017-07-28T17:16:47.509',703,1010,'S',51999.47,193),(58536,'2017-07-28T17:16:47.509',702,1006,'S',4011.70,69),(58537,'2017-07-28T17:16:47.509',702,1001,'B',3449.27,95),(58538,'2017-07-28T17:16:47.509',703,1002,'S',4645.52,10),(58539,'2017-07-28T17:16:47.509',706,1012,'B',615.27,15),(58540,'2017-07-28T17:16:47.509',704,1005,'S',6004.19,1),(58541,'2017-07-28T17:16:47.509',703,1009,'S',813.47,3),(58542,'2017-07-28T17:16:47.510',701,1004,'S',3990.59,97),(58543,'2017-07-28T17:16:47.510',702,1004,'B',4031.30,985),(58544,'2017-07-28T17:16:47.510',702,1012,'B',637.77,350),(58545,'2017-07-28T17:16:47.510',701,1002,'S',4598.83,159),(58546,'2017-07-28T17:16:47.510',703,1008,'B',4339.11,2),(58547,'2017-07-28T17:16:47.510',706,1002,'S',4553.57,1),(58548,'2017-07-28T17:16:47.510',706,1005,'B',6065.52,71),(58549,'2017-07-28T17:16:47.510',702,1006,'S',3976.99,38),(58550,'2017-07-28T17:16:47.510',706,1002,'B',4604.22,599),(58551,'2017-07-28T17:16:47.510',703,1004,'S',3994.86,21),(58552,'2017-07-28T17:16:47.510',705,1008,'S',4284.14,43),(58553,'2017-07-28T17:16:47.510',705,1012,'S',630.57,3),(58554,'2017-07-28T17:16:47.510',701,1002,'B',4657.82,68),(58555,'2017-07-28T17:16:47.510',706,1009,'S',800.20,1),(58556,'2017-07-28T17:16:47.510',705,1004,'S',3951.99,389),(58557,'2017-07-28T17:16:47.513',705,1011,'S',1561.13,1),(58558,'2017-07-28T17:16:47.514',701,1012,'B',641.41,9),(58559,'2017-07-28T17:16:47.514',701,1006,'S',3939.43,5),(58560,'2017-07-28T17:16:47.530',701,1012,'B',646.80,40),(58561,'2017-07-28T17:16:47.530',702,1004,'S',3911.68,58),(58562,'2017-07-28T17:16:47.530',705,1011,'S',1551.00,17),(58563,'2017-07-28T17:16:47.534',701,1004,'B',3955.18,114),(58564,'2017-07-28T17:16:47.538',702,1012,'S',635.19,144),(58565,'2017-07-28T17:16:47.538',705,1003,'S',985.93,56),(58566,'2017-07-28T17:16:47.538',705,1009,'S',788.96,399),(58567,'2017-07-28T17:16:47.538',702,1003,'B',994.80,68),(58568,'2017-07-28T17:16:47.538',705,1012,'S',623.41,448),(58569,'2017-07-28T17:16:47.538',704,1008,'S',4248.69,1),(58570,'2017-07-28T17:16:47.538',706,1004,'S',3916.81,13),(58571,'2017-07-28T17:16:47.538',702,1010,'S',51496.48,771),(58572,'2017-07-28T17:16:47.538',704,1009,'S',779.50,79),(58573,'2017-07-28T17:16:47.538',706,1007,'S',5653.12,34),(58574,'2017-07-28T17:16:47.538',706,1012,'B',630.71,235),(58575,'2017-07-28T17:16:47.538',701,1008,'S',4211.10,27),(58576,'2017-07-28T17:16:47.538',702,1007,'B',5700.96,25),(58577,'2017-07-28T17:16:47.543',703,1006,'B',3978.15,1),(58578,'2017-07-28T17:16:47.543',704,1008,'B',4249.86,151),(58579,'2017-07-28T17:16:47.543',702,1008,'B',4293.71,4),(58580,'2017-07-28T17:16:47.543',703,1008,'S',4251.98,874),(58581,'2017-07-28T17:16:47.543',706,1003,'S',986.80,342),(58582,'2017-07-28T17:16:47.543',701,1007,'S',5647.14,3),(58583,'2017-07-28T17:16:47.543',705,1010,'S',50993.46,12),(58584,'2017-07-28T17:16:47.543',701,1007,'B',5705.04,132),(58585,'2017-07-28T17:16:47.543',703,1006,'B',4017.21,20),(58586,'2017-07-28T17:16:47.543',706,1009,'B',797.26,1),(58587,'2017-07-28T17:16:47.544',703,1008,'B',4300.02,1),(58588,'2017-07-28T17:16:47.544',702,1008,'B',4350.81,1),(58589,'2017-07-28T17:16:47.544',702,1003,'S',974.25,37),(58590,'2017-07-28T17:16:47.544',702,1011,'B',1561.95,1),(58591,'2017-07-28T17:16:47.544',704,1005,'S',5998.13,3),(58592,'2017-07-28T17:16:47.544',702,1003,'S',963.22,1),(58593,'2017-07-28T17:16:47.544',705,1006,'B',4059.63,8),(58594,'2017-07-28T17:16:47.544',702,1005,'B',6060.93,856),(58595,'2017-07-28T17:16:47.544',705,1009,'B',791.56,150),(58596,'2017-07-28T17:16:47.544',703,1003,'S',953.36,34),(58597,'2017-07-28T17:16:47.544',701,1012,'S',630.30,5),(58598,'2017-07-28T17:16:47.544',702,1006,'S',4019.90,178),(58599,'2017-07-28T17:16:47.544',704,1007,'S',5639.89,722),(58600,'2017-07-28T17:16:47.553',702,1007,'S',5594.16,5),(58601,'2017-07-28T17:16:47.553',703,1011,'S',1548.08,204),(58602,'2017-07-28T17:16:47.553',703,1009,'B',795.63,3),(58603,'2017-07-28T17:16:47.553',706,1008,'B',4393.66,331),(58604,'2017-07-28T17:16:47.553',705,1001,'S',3414.10,10),(58605,'2017-07-28T17:16:47.553',702,1002,'S',4614.95,6),(58606,'2017-07-28T17:16:47.554',703,1007,'B',5646.28,3),(58607,'2017-07-28T17:16:47.554',702,1003,'S',952.46,478),(58608,'2017-07-28T17:16:47.555',703,1003,'B',961.50,32),(58609,'2017-07-28T17:16:47.555',703,1010,'S',50501.43,84),(58610,'2017-07-28T17:16:47.555',703,1005,'S',6017.84,5),(58611,'2017-07-28T17:16:47.555',702,1006,'S',3978.34,1),(58612,'2017-07-28T17:16:47.555',706,1011,'S',1531.43,34),(58613,'2017-07-28T17:16:47.555',706,1001,'B',3448.36,91),(58614,'2017-07-28T17:16:47.555',706,1005,'S',5942.95,6),(58615,'2017-07-28T17:16:47.555',704,1008,'S',4348.27,316),(58616,'2017-07-28T17:16:47.555',702,1011,'B',1550.78,77),(58617,'2017-07-28T17:16:47.555',704,1001,'B',3482.82,6),(58618,'2017-07-28T17:16:47.555',704,1005,'S',5876.73,5),(58619,'2017-07-28T17:16:47.555',702,1007,'S',5583.81,17),(58620,'2017-07-28T17:16:47.555',703,1001,'S',3443.39,43),(58621,'2017-07-28T17:16:47.555',704,1010,'B',51020.90,320),(58622,'2017-07-28T17:16:47.555',701,1004,'B',3955.94,2),(58623,'2017-07-28T17:16:47.555',704,1009,'B',796.49,12),(58624,'2017-07-28T17:16:47.555',701,1001,'S',3400.15,78),(58625,'2017-07-28T17:16:47.555',703,1009,'B',805.37,308),(58626,'2017-07-28T17:16:47.555',705,1005,'B',5929.21,292),(58627,'2017-07-28T17:16:47.555',703,1006,'S',3937.93,103),(58628,'2017-07-28T17:16:47.555',705,1001,'B',3431.18,148),(58629,'2017-07-28T17:16:47.555',706,1004,'S',3912.10,3),(58630,'2017-07-28T17:16:47.555',702,1006,'B',3974.45,8),(58631,'2017-07-28T17:16:47.555',702,1008,'B',4395.06,13),(58632,'2017-07-28T17:16:47.555',706,1005,'B',5990.49,97),(58633,'2017-07-28T17:16:47.555',706,1007,'B',5629.79,9),(58634,'2017-07-28T17:16:47.555',703,1001,'S',3396.53,3),(58635,'2017-07-28T17:16:47.555',701,1003,'S',950.75,4),(58636,'2017-07-28T17:16:47.555',705,1009,'S',797.24,11),(58637,'2017-07-28T17:16:47.555',705,1001,'S',3360.57,29),(58638,'2017-07-28T17:16:47.555',702,1006,'B',4013.77,5),(58639,'2017-07-28T17:16:47.555',704,1001,'S',3321.06,721),(58640,'2017-07-28T17:16:47.555',706,1012,'S',629.92,403),(58641,'2017-07-28T17:16:47.555',702,1009,'S',791.34,1),(58642,'2017-07-28T17:16:47.556',705,1002,'B',4662.77,6),(58643,'2017-07-28T17:16:47.556',702,1007,'B',5685.58,153),(58644,'2017-07-28T17:16:47.556',705,1012,'B',634.28,264),(58645,'2017-07-28T17:16:47.556',701,1005,'S',5913.21,32),(58646,'2017-07-28T17:16:47.559',701,1012,'B',647.80,106),(58647,'2017-07-28T17:16:47.559',705,1006,'B',4053.17,536),(58648,'2017-07-28T17:16:47.559',704,1004,'S',3878.72,771),(58649,'2017-07-28T17:16:47.566',703,1008,'B',4426.52,4),(58650,'2017-07-28T17:16:47.566',703,1010,'S',50520.77,44),(58651,'2017-07-28T17:16:47.566',702,1011,'S',1533.96,9),(58652,'2017-07-28T17:16:47.566',706,1002,'B',4705.17,447),(58653,'2017-07-28T17:16:47.566',701,1007,'B',5757.66,149),(58654,'2017-07-28T17:16:47.566',703,1010,'B',51029.21,1),(58655,'2017-07-28T17:16:47.571',702,1010,'S',50532.27,25),(58656,'2017-07-28T17:16:47.571',705,1010,'S',50034.35,313),(58657,'2017-07-28T17:16:47.571',702,1001,'S',3290.74,18),(58658,'2017-07-28T17:16:47.571',703,1011,'S',1519.07,2),(58659,'2017-07-28T17:16:47.571',705,1010,'B',50544.30,5),(58660,'2017-07-28T17:16:47.571',704,1006,'B',4097.80,15),(58661,'2017-07-28T17:16:47.571',705,1001,'S',3261.85,690),(58662,'2017-07-28T17:16:47.571',706,1012,'B',676.43,7),(58663,'2017-07-28T17:16:47.571',702,1008,'B',4473.72,11),(58664,'2017-07-28T17:16:47.571',704,1004,'B',3907.42,58),(58665,'2017-07-28T17:16:47.571',706,1002,'B',4763.67,1),(58666,'2017-07-28T17:16:47.571',704,1005,'S',5855.69,137),(58667,'2017-07-28T17:16:47.571',703,1006,'B',4138.42,7),(58668,'2017-07-28T17:16:47.571',705,1002,'B',4804.76,2),(58669,'2017-07-28T17:16:47.571',706,1006,'B',4181.03,16),(58670,'2017-07-28T17:16:47.571',701,1005,'B',5907.85,26),(58671,'2017-07-28T17:16:47.585',702,1007,'B',5810.32,12),(58672,'2017-07-28T17:16:47.585',706,1010,'S',50051.36,8),(58673,'2017-07-28T17:16:47.585',701,1012,'B',687.47,37),(58674,'2017-07-28T17:16:47.585',703,1007,'B',5875.67,1),(58675,'2017-07-28T17:16:47.585',704,1012,'S',679.01,10),(58676,'2017-07-28T17:16:47.585',702,1011,'S',1503.66,611),(58677,'2017-07-28T17:16:47.585',701,1003,'S',936.81,13),(58678,'2017-07-28T17:16:47.587',701,1003,'S',922.77,4),(58679,'2017-07-28T17:16:47.587',705,1004,'B',3950.51,192),(58680,'2017-07-28T17:16:47.587',706,1008,'B',4517.44,2),(58681,'2017-07-28T17:16:47.587',701,1007,'S',5823.22,12),(58682,'2017-07-28T17:16:47.587',702,1009,'B',801.85,123),(58683,'2017-07-28T17:16:47.587',701,1007,'B',5877.55,35),(58684,'2017-07-28T17:16:47.587',706,1012,'S',681.10,1),(58685,'2017-07-28T17:16:47.587',702,1004,'S',3913.01,244),(58686,'2017-07-28T17:16:47.587',703,1010,'S',49556.46,20),(58687,'2017-07-28T17:16:47.587',703,1005,'B',5951.25,7),(58688,'2017-07-28T17:16:47.587',706,1002,'B',4851.16,44),(58689,'2017-07-28T17:16:47.587',703,1007,'S',5806.67,1),(58690,'2017-07-28T17:16:47.589',705,1008,'S',4486.53,39),(58691,'2017-07-28T17:16:47.589',701,1010,'B',50063.49,2),(58692,'2017-07-28T17:16:47.589',704,1003,'B',931.52,31),(58693,'2017-07-28T17:16:47.589',704,1001,'B',3298.68,13),(58694,'2017-07-28T17:16:47.589',705,1001,'B',3331.06,2),(58695,'2017-07-28T17:16:47.589',706,1006,'S',4134.30,17),(58696,'2017-07-28T17:16:47.589',703,1002,'B',4899.67,54),(58697,'2017-07-28T17:16:47.590',703,1011,'S',1493.11,20),(58698,'2017-07-28T17:16:47.590',701,1007,'B',5850.74,1),(58699,'2017-07-28T17:16:47.590',705,1002,'B',4963.24,254),(58700,'2017-07-28T17:16:47.590',701,1008,'B',4521.32,78),(58701,'2017-07-28T17:16:47.590',701,1007,'B',5912.81,35),(58702,'2017-07-28T17:16:47.590',705,1003,'S',919.13,208),(58703,'2017-07-28T17:16:47.590',702,1011,'B',1510.49,5),(58704,'2017-07-28T17:16:47.590',705,1005,'S',5900.13,38),(58705,'2017-07-28T17:16:47.590',704,1005,'S',5850.44,87),(58706,'2017-07-28T17:16:47.590',701,1012,'S',679.89,216),(58707,'2017-07-28T17:16:47.590',705,1012,'B',697.05,10),(58708,'2017-07-28T17:16:47.590',701,1007,'B',5986.70,11),(58709,'2017-07-28T17:16:47.590',703,1002,'B',5018.94,5),(58710,'2017-07-28T17:16:47.590',705,1007,'B',6034.09,113),(58711,'2017-07-28T17:16:47.590',701,1006,'S',4093.40,13),(58712,'2017-07-28T17:16:47.590',705,1010,'S',49571.69,373),(58713,'2017-07-28T17:16:47.590',703,1003,'B',925.55,16),(58714,'2017-07-28T17:16:47.590',703,1004,'B',3951.92,6),(58715,'2017-07-28T17:16:47.592',704,1004,'B',3998.68,76),(58716,'2017-07-28T17:16:47.592',702,1005,'S',5785.00,67),(58717,'2017-07-28T17:16:47.592',702,1011,'B',1527.82,33),(58718,'2017-07-28T17:16:47.592',702,1012,'B',708.21,115),(58719,'2017-07-28T17:16:47.592',706,1004,'B',4033.87,212),(58720,'2017-07-28T17:16:47.592',706,1009,'B',814.63,130),(58721,'2017-07-28T17:16:47.592',706,1006,'B',4140.13,15),(58722,'2017-07-28T17:16:47.595',703,1007,'S',5957.15,1),(58723,'2017-07-28T17:16:47.595',705,1010,'S',49086.52,8),(58724,'2017-07-28T17:16:47.595',702,1003,'S',919.66,170),(58725,'2017-07-28T17:16:47.595',701,1005,'S',5722.11,79),(58726,'2017-07-28T17:16:47.595',702,1005,'B',5780.34,52),(58727,'2017-07-28T17:16:47.595',703,1001,'S',3300.62,53),(58728,'2017-07-28T17:16:47.595',702,1012,'S',720.52,20),(58729,'2017-07-28T17:16:47.607',702,1010,'B',49583.56,1),(58730,'2017-07-28T17:16:47.607',701,1001,'S',3261.97,264),(58731,'2017-07-28T17:16:47.608',703,1007,'S',5902.14,6),(58732,'2017-07-28T17:16:47.608',704,1001,'S',3227.28,1),(58733,'2017-07-28T17:16:47.608',706,1009,'B',825.30,62),(58734,'2017-07-28T17:16:47.608',706,1009,'B',841.39,2),(58735,'2017-07-28T17:16:47.608',703,1002,'B',5067.56,1),(58736,'2017-07-28T17:16:47.608',706,1009,'B',846.14,29),(58737,'2017-07-28T17:16:47.608',706,1002,'B',5109.60,2),(58738,'2017-07-28T17:16:47.608',701,1005,'S',5714.32,397),(58739,'2017-07-28T17:16:47.608',703,1008,'B',4557.28,4),(58740,'2017-07-28T17:16:47.608',704,1012,'B',732.15,7),(58741,'2017-07-28T17:16:47.608',704,1003,'B',924.78,432),(58742,'2017-07-28T17:16:47.608',704,1011,'S',1516.67,1),(58743,'2017-07-28T17:16:47.608',706,1001,'S',3199.87,333),(58744,'2017-07-28T17:16:47.608',705,1005,'B',5777.72,48),(58745,'2017-07-28T17:16:47.608',703,1003,'S',916.53,209),(58746,'2017-07-28T17:16:47.608',706,1005,'S',5715.09,740),(58747,'2017-07-28T17:16:47.608',706,1009,'B',858.40,76),(58748,'2017-07-28T17:16:47.608',706,1012,'B',743.89,131),(58749,'2017-07-28T17:16:47.608',705,1005,'S',5661.67,11),(58750,'2017-07-28T17:16:47.608',701,1007,'B',5959.16,26),(58751,'2017-07-28T17:16:47.608',704,1004,'S',3996.00,114),(58752,'2017-07-28T17:16:47.610',704,1002,'S',5055.30,30),(58753,'2017-07-28T17:16:47.610',703,1006,'B',4181.46,14),(58754,'2017-07-28T17:16:47.610',703,1007,'B',6020.53,22),(58755,'2017-07-28T17:16:47.610',706,1009,'B',864.09,3),(58756,'2017-07-28T17:16:47.610',701,1011,'B',1526.62,1),(58757,'2017-07-28T17:16:47.610',704,1004,'B',4029.02,75),(58758,'2017-07-28T17:16:47.610',701,1007,'B',6069.82,34),(58759,'2017-07-28T17:16:47.709',705,1007,'B',6130.34,39),(58760,'2017-07-28T17:16:47.709',703,1002,'B',5106.51,5),(58761,'2017-07-28T17:16:47.710',702,1012,'B',755.29,4),(58762,'2017-07-28T17:16:47.710',702,1010,'B',50088.63,170),(58763,'2017-07-28T17:16:47.711',705,1012,'B',746.71,129),(58764,'2017-07-28T17:16:47.712',701,1003,'S',903.81,4),(58765,'2017-07-28T17:16:47.712',702,1012,'S',745.86,2),(58766,'2017-07-28T17:16:47.712',705,1007,'B',6196.40,7),(58767,'2017-07-28T17:16:47.712',704,1008,'B',4594.54,1),(58768,'2017-07-28T17:16:47.712',705,1006,'S',4139.57,3),(58769,'2017-07-28T17:16:47.712',706,1003,'S',900.43,149),(58770,'2017-07-28T17:16:47.712',705,1006,'B',4182.62,309),(58771,'2017-07-28T17:16:47.712',703,1011,'S',1516.24,52),(58772,'2017-07-28T17:16:47.723',706,1011,'S',1500.22,654),(58773,'2017-07-28T17:16:47.723',701,1002,'S',5064.79,960),(58774,'2017-07-28T17:16:47.723',705,1008,'B',4639.18,92),(58775,'2017-07-28T17:16:47.723',702,1011,'B',1523.91,58),(58776,'2017-07-28T17:16:47.723',704,1003,'S',884.92,128),(58777,'2017-07-28T17:16:47.723',705,1011,'B',1542.60,25),(58778,'2017-07-28T17:16:47.723',702,1011,'B',1554.58,435),(58779,'2017-07-28T17:16:47.723',705,1004,'S',3992.17,278),(58780,'2017-07-28T17:16:47.723',701,1002,'S',5013.44,860),(58781,'2017-07-28T17:16:47.723',703,1005,'S',5619.61,237),(58782,'2017-07-28T17:16:47.723',705,1012,'B',758.04,135),(58783,'2017-07-28T17:16:47.723',704,1010,'B',50603.07,36),(58784,'2017-07-28T17:16:47.723',704,1011,'B',1571.27,18),(58785,'2017-07-28T17:16:47.723',701,1011,'S',1550.11,6),(58786,'2017-07-28T17:16:47.723',701,1010,'S',50115.91,4),(58787,'2017-07-28T17:16:47.724',704,1004,'S',3951.44,99),(58788,'2017-07-28T17:16:47.724',703,1002,'B',5071.83,3),(58789,'2017-07-28T17:16:47.724',704,1008,'B',4671.69,12),(58790,'2017-07-28T17:16:47.724',701,1008,'B',4721.66,25),(58791,'2017-07-28T17:16:47.724',704,1007,'S',6144.65,3),(58792,'2017-07-28T17:16:47.724',705,1012,'S',758.76,680),(58793,'2017-07-28T17:16:47.724',703,1012,'S',749.94,222),(58794,'2017-07-28T17:16:47.724',705,1010,'B',50624.27,24),(58795,'2017-07-28T17:16:47.724',705,1010,'S',50130.87,1),(58796,'2017-07-28T17:16:47.724',704,1010,'B',50641.17,2),(58797,'2017-07-28T17:16:47.724',701,1003,'B',883.18,672),(58798,'2017-07-28T17:16:47.724',702,1004,'B',3990.90,6),(58799,'2017-07-28T17:16:47.724',706,1006,'S',4143.37,225),(58800,'2017-07-28T17:16:47.724',706,1007,'S',6091.49,21),(58801,'2017-07-28T17:16:47.724',705,1006,'S',4106.66,1),(58802,'2017-07-28T17:16:47.725',705,1004,'S',3949.36,7),(58803,'2017-07-28T17:16:47.725',706,1011,'B',1566.40,2),(58804,'2017-07-28T17:16:47.725',701,1011,'S',1547.05,1),(58805,'2017-07-28T17:16:47.725',704,1003,'S',869.85,319),(58806,'2017-07-28T17:16:47.725',703,1002,'B',5118.42,22),(58807,'2017-07-28T17:16:47.725',706,1005,'S',5549.93,5),(58808,'2017-07-28T17:16:47.725',701,1006,'S',4061.18,891),(58809,'2017-07-28T17:16:47.725',705,1012,'B',755.98,1),(58810,'2017-07-28T17:16:47.726',703,1006,'S',4021.60,386),(58811,'2017-07-28T17:16:47.726',701,1001,'S',3174.71,521),(58812,'2017-07-28T17:16:47.726',706,1006,'S',3984.83,2),(58813,'2017-07-28T17:16:47.726',706,1001,'S',3136.59,15),(58814,'2017-07-28T17:16:47.726',703,1011,'B',1563.14,417),(58815,'2017-07-28T17:16:47.726',702,1012,'B',747.53,1),(58816,'2017-07-28T17:16:47.726',702,1007,'S',6030.56,85),(58817,'2017-07-28T17:16:47.755',703,1002,'S',5072.17,5),(58818,'2017-07-28T17:16:47.755',703,1007,'B',6074.79,2),(58819,'2017-07-28T17:16:47.755',701,1002,'S',5030.22,4),(58820,'2017-07-28T17:16:47.755',705,1012,'S',736.40,287),(58821,'2017-07-28T17:16:47.755',701,1007,'B',6133.06,75),(58822,'2017-07-28T17:16:47.755',705,1012,'S',738.15,4),(58823,'2017-07-28T17:16:47.755',703,1008,'B',4775.59,189),(58824,'2017-07-28T17:16:47.755',703,1006,'B',4029.93,74),(58825,'2017-07-28T17:16:47.755',703,1006,'S',3988.33,58),(58826,'2017-07-28T17:16:47.755',701,1009,'S',854.82,35),(58827,'2017-07-28T17:16:47.755',705,1008,'B',4816.65,3),(58828,'2017-07-28T17:16:47.755',702,1009,'S',843.01,16),(58829,'2017-07-28T17:16:47.755',705,1008,'S',4760.72,480),(58830,'2017-07-28T17:16:47.755',706,1001,'S',3099.96,2),(58831,'2017-07-28T17:16:47.755',702,1002,'S',4978.68,409),(58832,'2017-07-28T17:16:47.755',704,1010,'B',51155.37,45),(58833,'2017-07-28T17:16:47.756',704,1005,'B',5612.51,243),(58834,'2017-07-28T17:16:47.756',705,1005,'S',5569.93,42),(58835,'2017-07-28T17:16:47.756',703,1004,'S',3909.35,2),(58836,'2017-07-28T17:16:47.756',702,1009,'S',832.51,5),(58837,'2017-07-28T17:16:47.756',705,1006,'B',4032.31,2),(58838,'2017-07-28T17:16:47.769',703,1005,'B',5634.00,60),(58839,'2017-07-28T17:16:47.769',701,1011,'B',1577.34,11),(58840,'2017-07-28T17:16:47.769',704,1008,'B',4798.31,128),(58841,'2017-07-28T17:16:47.769',704,1005,'S',5593.23,20),(58842,'2017-07-28T17:16:47.769',704,1007,'B',6185.27,182),(58843,'2017-07-28T17:16:47.769',701,1005,'S',5540.76,124),(58844,'2017-07-28T17:16:47.769',701,1009,'S',820.09,6),(58845,'2017-07-28T17:16:47.769',704,1007,'B',6257.15,224),(58846,'2017-07-28T17:16:47.770',704,1003,'B',880.72,16),(58847,'2017-07-28T17:16:47.770',703,1007,'B',6298.96,134),(58848,'2017-07-28T17:16:47.770',706,1009,'S',809.33,2),(58849,'2017-07-28T17:16:47.770',706,1002,'S',4928.20,75),(58850,'2017-07-28T17:16:47.770',701,1003,'B',887.81,145),(58851,'2017-07-28T17:16:47.770',701,1011,'S',1564.15,681),(58852,'2017-07-28T17:16:47.770',702,1010,'S',50650.74,1),(58853,'2017-07-28T17:16:47.770',703,1006,'B',4073.82,24),(58854,'2017-07-28T17:16:47.770',706,1002,'S',4882.23,1),(58855,'2017-07-28T17:16:47.770',706,1012,'S',721.56,38),(58856,'2017-07-28T17:16:47.770',706,1012,'S',707.64,43),(58857,'2017-07-28T17:16:47.770',703,1010,'B',51169.44,87),(58858,'2017-07-28T17:16:47.770',704,1008,'S',4729.14,237),(58859,'2017-07-28T17:16:47.770',704,1003,'B',901.84,1),(58860,'2017-07-28T17:16:47.770',705,1008,'B',4788.37,774),(58861,'2017-07-28T17:16:47.770',701,1009,'S',803.09,2),(58862,'2017-07-28T17:16:47.770',705,1002,'B',4938.22,211),(58863,'2017-07-28T17:16:47.770',702,1010,'B',51692.04,19),(58864,'2017-07-28T17:16:47.778',706,1005,'B',5599.82,57),(58865,'2017-07-28T17:16:47.778',703,1003,'S',895.06,9),(58866,'2017-07-28T17:16:47.778',701,1007,'S',6222.00,7),(58867,'2017-07-28T17:16:47.778',703,1003,'B',908.23,416),(58868,'2017-07-28T17:16:47.778',702,1004,'S',3875.32,4),(58869,'2017-07-28T17:16:47.778',705,1010,'S',51183.33,10),(58870,'2017-07-28T17:16:47.778',701,1008,'B',4838.31,8),(58871,'2017-07-28T17:16:47.778',706,1005,'S',5553.90,399),(58872,'2017-07-28T17:16:47.779',706,1003,'S',902.11,226),(58873,'2017-07-28T17:16:47.779',706,1002,'B',4992.23,43),(58874,'2017-07-28T17:16:47.779',701,1004,'B',3910.62,42),(58875,'2017-07-28T17:16:47.779',701,1007,'B',6278.13,298),(58876,'2017-07-28T17:16:47.779',706,1010,'S',50687.61,394),(58877,'2017-07-28T17:16:47.779',704,1004,'S',3868.54,128),(58878,'2017-07-28T17:16:47.779',706,1001,'B',3128.05,86),(58879,'2017-07-28T17:16:47.779',702,1008,'S',4787.12,16),(58880,'2017-07-28T17:16:47.779',706,1002,'S',4950.67,2),(58881,'2017-07-28T17:16:47.779',706,1011,'B',1580.65,67),(58882,'2017-07-28T17:16:47.779',701,1004,'B',3907.97,77),(58883,'2017-07-28T17:16:47.779',701,1005,'B',5612.83,17),(58884,'2017-07-28T17:16:47.801',702,1011,'B',1595.07,20),(58885,'2017-07-28T17:16:47.801',703,1005,'B',5670.58,2),(58886,'2017-07-28T17:16:47.801',702,1003,'B',919.75,10),(58887,'2017-07-28T17:16:47.802',704,1006,'B',4118.92,481),(58888,'2017-07-28T17:16:47.802',703,1010,'B',51214.99,463),(58889,'2017-07-28T17:16:47.802',703,1001,'B',3153.44,167),(58890,'2017-07-28T17:16:47.802',704,1001,'B',3188.42,557),(58891,'2017-07-28T17:16:47.802',704,1006,'B',4158.97,19),(58892,'2017-07-28T17:16:47.802',705,1012,'S',696.94,7),(58893,'2017-07-28T17:16:47.804',701,1011,'S',1577.92,7),(58894,'2017-07-28T17:16:47.804',706,1010,'S',50709.41,52),(58895,'2017-07-28T17:16:47.804',701,1004,'B',3939.24,20),(58896,'2017-07-28T17:16:47.804',704,1005,'S',5617.95,46),(58897,'2017-07-28T17:16:47.804',706,1009,'B',820.81,18),(58898,'2017-07-28T17:16:47.804',706,1009,'S',810.35,388),(58899,'2017-07-28T17:16:47.804',702,1003,'B',930.69,68),(58900,'2017-07-28T17:16:47.804',705,1005,'B',5680.03,3),(58901,'2017-07-28T17:16:47.804',704,1009,'S',797.19,6),(58902,'2017-07-28T17:16:47.806',706,1004,'B',3967.65,15),(58903,'2017-07-28T17:16:47.806',704,1012,'B',698.26,10),(58904,'2017-07-28T17:16:47.806',702,1004,'S',3929.61,1),(58905,'2017-07-28T17:16:47.806',701,1007,'S',6222.89,1),(58906,'2017-07-28T17:16:47.806',704,1003,'B',939.31,109),(58907,'2017-07-28T17:16:47.806',705,1008,'S',4735.90,1),(58908,'2017-07-28T17:16:47.806',706,1009,'S',798.75,169),(58909,'2017-07-28T17:16:47.806',706,1008,'B',4778.38,760),(58910,'2017-07-28T17:16:47.806',701,1009,'B',801.99,240),(58911,'2017-07-28T17:16:47.806',703,1005,'B',5731.78,20),(58912,'2017-07-28T17:16:47.806',702,1007,'B',6290.48,18),(58913,'2017-07-28T17:16:47.806',702,1006,'B',4200.27,54),(58914,'2017-07-28T17:16:47.806',706,1003,'S',932.65,17),(58915,'2017-07-28T17:16:47.807',703,1001,'B',3230.05,308),(58916,'2017-07-28T17:16:47.807',703,1008,'S',4745.76,130),(58917,'2017-07-28T17:16:47.807',705,1008,'B',4798.24,477),(58918,'2017-07-28T17:16:47.807',701,1011,'B',1598.73,32),(58919,'2017-07-28T17:16:47.807',705,1006,'B',4248.40,1),(58920,'2017-07-28T17:16:47.807',705,1011,'S',1582.06,1),(58921,'2017-07-28T17:16:47.809',705,1010,'S',50216.56,1000),(58922,'2017-07-28T17:16:47.809',701,1006,'B',4289.19,2),(58923,'2017-07-28T17:16:47.810',701,1002,'B',5007.09,575),(58924,'2017-07-28T17:16:47.810',704,1012,'B',704.86,8),(58925,'2017-07-28T17:16:47.810',701,1002,'S',4964.64,3),(58926,'2017-07-28T17:16:47.810',704,1010,'S',49718.46,6),(58927,'2017-07-28T17:16:47.810',705,1005,'B',5787.92,15),(58928,'2017-07-28T17:16:47.810',706,1002,'B',5015.63,41),(58929,'2017-07-28T17:16:47.810',702,1005,'S',5730.91,17),(58930,'2017-07-28T17:16:47.810',701,1011,'B',1602.52,100),(58931,'2017-07-28T17:16:47.810',701,1001,'S',3200.47,7),(58932,'2017-07-28T17:16:47.810',704,1010,'B',50233.61,604),(58933,'2017-07-28T17:16:47.810',704,1005,'S',5667.12,2),(58934,'2017-07-28T17:16:47.810',702,1004,'S',3892.04,61),(58935,'2017-07-28T17:16:47.810',705,1010,'B',50751.31,493),(58936,'2017-07-28T17:16:47.810',702,1011,'B',1616.95,666),(58937,'2017-07-28T17:16:47.810',706,1009,'S',784.97,815),(58938,'2017-07-28T17:16:47.810',705,1003,'S',920.67,2),(58939,'2017-07-28T17:16:47.810',701,1008,'S',4746.29,324),(58940,'2017-07-28T17:16:47.810',706,1011,'S',1600.65,74),(58941,'2017-07-28T17:16:47.810',704,1010,'B',51264.59,33),(58942,'2017-07-28T17:16:47.810',704,1006,'S',4245.78,17),(58943,'2017-07-28T17:16:47.810',701,1008,'B',4792.59,385),(58944,'2017-07-28T17:16:47.810',704,1002,'S',4959.53,2),(58945,'2017-07-28T17:16:47.850',701,1006,'B',4289.12,347),(58946,'2017-07-28T17:16:47.850',701,1001,'S',3166.38,7),(58947,'2017-07-28T17:16:47.850',701,1002,'B',5005.60,57),(58948,'2017-07-28T17:16:47.850',706,1012,'B',710.00,606),(58949,'2017-07-28T17:16:47.850',703,1002,'B',5049.86,1),(58950,'2017-07-28T17:16:47.850',706,1001,'S',3135.15,14),(58951,'2017-07-28T17:16:47.850',702,1008,'B',4840.88,6),(58952,'2017-07-28T17:16:47.850',703,1005,'S',5623.83,225),(58953,'2017-07-28T17:16:47.850',701,1005,'S',5584.68,468),(58954,'2017-07-28T17:16:47.850',701,1010,'B',51789.30,3),(58955,'2017-07-28T17:16:47.850',705,1010,'B',52319.96,107),(58956,'2017-07-28T17:16:47.851',704,1012,'B',711.08,36),(58957,'2017-07-28T17:16:47.851',706,1009,'S',775.60,25),(58958,'2017-07-28T17:16:47.851',702,1005,'S',5527.51,141),(58959,'2017-07-28T17:16:47.851',706,1006,'S',4247.96,729),(58960,'2017-07-28T17:16:47.851',705,1001,'B',3159.41,14),(58961,'2017-07-28T17:16:47.851',704,1009,'B',783.54,105),(58962,'2017-07-28T17:16:47.851',706,1006,'B',4285.37,2),(58963,'2017-07-28T17:16:47.851',702,1001,'B',3192.83,506),(58964,'2017-07-28T17:16:47.851',706,1010,'B',52853.80,1),(58965,'2017-07-28T17:16:47.851',704,1010,'B',53391.27,487),(58966,'2017-07-28T17:16:47.851',704,1009,'S',772.76,18),(58967,'2017-07-28T17:16:47.851',702,1005,'S',5489.25,2),(58968,'2017-07-28T17:16:47.851',702,1004,'S',3850.05,1),(58969,'2017-07-28T17:16:47.852',702,1002,'S',4983.23,2),(58970,'2017-07-28T17:16:47.852',702,1008,'B',4896.92,84),(58971,'2017-07-28T17:16:47.852',701,1006,'S',4241.29,1),(58972,'2017-07-28T17:16:47.852',706,1003,'S',910.23,15),(58973,'2017-07-28T17:16:47.852',701,1012,'B',723.02,8),(58974,'2017-07-28T17:16:47.852',703,1005,'B',5534.99,825),(58975,'2017-07-28T17:16:47.856',706,1003,'B',912.40,84),(58976,'2017-07-28T17:16:47.856',703,1004,'B',3895.39,257),(58977,'2017-07-28T17:16:48.243',705,1011,'B',1613.54,3),(58978,'2017-07-28T17:16:48.243',702,1001,'B',3228.91,352),(58979,'2017-07-28T17:16:48.243',701,1005,'S',5481.50,30),(58980,'2017-07-28T17:16:48.243',706,1007,'B',6355.24,3),(58981,'2017-07-28T17:16:48.243',703,1012,'B',738.44,578),(58982,'2017-07-28T17:16:48.243',706,1010,'B',53939.49,2),(58983,'2017-07-28T17:16:48.243',704,1011,'B',1630.22,37),(58984,'2017-07-28T17:16:48.243',702,1010,'S',53411.51,785),(58985,'2017-07-28T17:16:48.243',703,1003,'S',904.33,2),(58986,'2017-07-28T17:16:48.243',701,1005,'B',5532.52,30),(58987,'2017-07-28T17:16:48.243',706,1003,'S',898.32,2),(58988,'2017-07-28T17:16:48.243',701,1001,'S',3198.41,510),(58989,'2017-07-28T17:16:48.243',706,1005,'S',5467.74,123),(58990,'2017-07-28T17:16:48.243',703,1008,'S',4838.40,338),(58991,'2017-07-28T17:16:48.243',702,1001,'S',3167.36,361),(58992,'2017-07-28T17:16:48.243',705,1008,'B',4892.00,30),(58993,'2017-07-28T17:16:48.243',701,1001,'B',3205.18,4),(58994,'2017-07-28T17:16:48.245',702,1008,'S',4841.33,167),(58995,'2017-07-28T17:16:48.245',703,1002,'S',4943.24,241),(58996,'2017-07-28T17:16:48.271',701,1010,'S',52898.47,2),(58997,'2017-07-28T17:16:48.271',701,1010,'S',52385.47,1),(58998,'2017-07-28T17:16:48.271',704,1007,'B',6396.27,298),(58999,'2017-07-28T17:16:48.271',701,1011,'B',1647.94,18),(59000,'2017-07-28T17:16:48.271',706,1011,'B',1665.99,18),(59001,'2017-07-28T17:16:48.273',702,1001,'B',3235.35,105),(59002,'2017-07-28T17:16:48.273',702,1006,'B',4285.21,164),(59003,'2017-07-28T17:16:48.273',701,1010,'B',52925.35,7),(59004,'2017-07-28T17:16:48.273',701,1010,'S',52404.58,10),(59005,'2017-07-28T17:16:48.273',705,1012,'B',737.30,16),(59006,'2017-07-28T17:16:48.273',702,1005,'S',5408.80,505),(59007,'2017-07-28T17:16:48.273',704,1012,'B',745.55,39),(59008,'2017-07-28T17:16:48.273',702,1001,'S',3197.38,33),(59009,'2017-07-28T17:16:48.273',703,1009,'B',774.97,49),(59010,'2017-07-28T17:16:48.273',706,1007,'B',6475.73,3),(59011,'2017-07-28T17:16:48.273',703,1001,'S',3166.32,4),(59012,'2017-07-28T17:16:48.283',703,1002,'B',4993.26,909),(59013,'2017-07-28T17:16:48.283',704,1010,'B',52948.87,18),(59014,'2017-07-28T17:16:48.283',704,1001,'B',3207.45,20),(59015,'2017-07-28T17:16:48.283',705,1001,'B',3243.57,254),(59016,'2017-07-28T17:16:48.283',701,1003,'B',908.27,1),(59017,'2017-07-28T17:16:48.284',705,1003,'B',916.79,1),(59018,'2017-07-28T17:16:48.284',704,1007,'B',6537.19,121),(59019,'2017-07-28T17:16:48.284',701,1008,'S',4796.74,8),(59020,'2017-07-28T17:16:48.284',702,1007,'S',6471.84,2),(59021,'2017-07-28T17:16:48.284',703,1006,'B',4327.68,116),(59022,'2017-07-28T17:16:48.284',704,1003,'S',899.07,22),(59023,'2017-07-28T17:16:48.285',703,1012,'S',742.92,351),(59024,'2017-07-28T17:16:48.285',706,1004,'B',3935.00,2),(59025,'2017-07-28T17:16:48.285',706,1003,'S',888.53,476),(59026,'2017-07-28T17:16:48.285',701,1007,'B',6528.97,331),(59027,'2017-07-28T17:16:48.285',702,1001,'S',3208.57,9),(59028,'2017-07-28T17:16:48.285',703,1004,'S',3897.79,1),(59029,'2017-07-28T17:16:48.285',706,1011,'S',1656.00,48),(59030,'2017-07-28T17:16:48.285',703,1009,'S',770.72,9),(59031,'2017-07-28T17:16:48.285',702,1001,'S',3179.41,40),(59032,'2017-07-28T17:16:48.285',701,1004,'B',3936.53,733),(59033,'2017-07-28T17:16:48.285',703,1003,'B',896.33,9),(59034,'2017-07-28T17:16:48.286',705,1001,'S',3153.47,625),(59035,'2017-07-28T17:16:48.286',702,1002,'B',5043.03,27),(59036,'2017-07-28T17:16:48.286',705,1003,'S',883.70,337),(59037,'2017-07-28T17:16:48.286',704,1003,'B',889.46,233),(59038,'2017-07-28T17:16:48.286',704,1003,'B',899.65,140),(59039,'2017-07-28T17:16:48.286',702,1005,'B',5456.01,1),(59040,'2017-07-28T17:16:48.287',704,1009,'S',761.81,2),(59041,'2017-07-28T17:16:48.287',702,1009,'B',766.72,505),(59042,'2017-07-28T17:16:48.287',701,1007,'B',6598.40,137),(59043,'2017-07-28T17:16:48.287',705,1012,'S',737.47,8),(59044,'2017-07-28T17:16:48.287',705,1005,'S',5398.42,2),(59045,'2017-07-28T17:16:48.287',705,1004,'B',3976.53,999),(59046,'2017-07-28T17:16:48.287',703,1008,'S',4756.53,978),(59047,'2017-07-28T17:16:48.287',706,1009,'B',767.17,219),(59048,'2017-07-28T17:16:48.287',706,1001,'B',3184.64,4),(59049,'2017-07-28T17:16:48.287',701,1005,'S',5353.38,208),(59050,'2017-07-28T17:16:48.287',702,1004,'B',4014.71,3),(59051,'2017-07-28T17:16:48.287',706,1010,'S',52434.45,1),(59052,'2017-07-28T17:16:48.287',702,1012,'S',727.40,9),(59053,'2017-07-28T17:16:48.287',703,1004,'B',4058.13,540),(59054,'2017-07-28T17:16:48.287',704,1010,'S',51911.25,5),(59055,'2017-07-28T17:16:48.287',706,1006,'S',4291.36,822),(59056,'2017-07-28T17:16:48.287',705,1012,'S',733.85,422),(59057,'2017-07-28T17:16:48.287',705,1005,'B',5409.40,34),(59058,'2017-07-28T17:16:48.287',702,1005,'B',5469.43,6),(59059,'2017-07-28T17:16:48.289',701,1009,'S',759.18,43),(59060,'2017-07-28T17:16:48.289',703,1004,'S',4016.82,39),(59061,'2017-07-28T17:16:48.289',706,1003,'B',905.91,70),(59062,'2017-07-28T17:16:48.289',701,1004,'S',3971.62,1),(59063,'2017-07-28T17:16:48.289',701,1008,'B',4810.30,19),(59064,'2017-07-28T17:16:48.289',703,1002,'S',4993.04,368),(59065,'2017-07-28T17:16:48.289',701,1006,'B',4337.56,254),(59066,'2017-07-28T17:16:48.290',706,1009,'B',767.38,100),(59067,'2017-07-28T17:16:48.290',706,1011,'B',1674.79,51),(59068,'2017-07-28T17:16:48.290',706,1011,'S',1656.76,2),(59069,'2017-07-28T17:16:48.290',703,1005,'B',5540.22,20),(59070,'2017-07-28T17:16:48.299',703,1003,'S',890.66,88),(59071,'2017-07-28T17:16:48.299',701,1004,'B',4010.97,11),(59072,'2017-07-28T17:16:48.299',702,1003,'B',894.90,20),(59073,'2017-07-28T17:16:48.299',703,1002,'B',5029.76,327),(59074,'2017-07-28T17:16:48.299',704,1010,'B',52441.10,38),(59075,'2017-07-28T17:16:48.299',701,1002,'S',4981.34,183),(59076,'2017-07-28T17:16:48.299',705,1006,'B',4379.10,68),(59077,'2017-07-28T17:16:48.319',704,1002,'B',5043.82,12),(59078,'2017-07-28T17:16:48.319',701,1004,'S',3974.12,160),(59079,'2017-07-28T17:16:48.319',701,1003,'B',898.22,4),(59080,'2017-07-28T17:16:48.319',704,1010,'B',52980.25,4),(59081,'2017-07-28T17:16:48.319',705,1009,'B',774.47,1),(59082,'2017-07-28T17:16:48.319',703,1005,'B',5594.65,494),(59083,'2017-07-28T17:16:48.319',705,1012,'S',711.68,12),(59084,'2017-07-28T17:16:48.319',702,1002,'S',4987.42,46),(59085,'2017-07-28T17:16:48.319',701,1011,'S',1637.83,11),(59086,'2017-07-28T17:16:48.319',704,1012,'B',706.58,207),(59087,'2017-07-28T17:16:48.319',701,1010,'S',52460.66,125),(59088,'2017-07-28T17:16:48.319',705,1006,'B',4426.61,39),(59089,'2017-07-28T17:16:48.319',702,1006,'S',4383.94,104),(59090,'2017-07-28T17:16:48.319',705,1008,'S',4756.30,279),(59091,'2017-07-28T17:16:48.319',703,1002,'S',4934.24,13),(59092,'2017-07-28T17:16:48.319',704,1001,'B',3214.17,196),(59093,'2017-07-28T17:16:48.319',706,1011,'S',1624.84,3),(59094,'2017-07-28T17:16:48.319',701,1008,'B',4802.43,2),(59095,'2017-07-28T17:16:48.319',706,1002,'B',4979.75,7),(59096,'2017-07-28T17:16:48.319',706,1007,'S',6534.29,61),(59097,'2017-07-28T17:16:48.321',706,1005,'S',5542.07,572),(59098,'2017-07-28T17:16:48.321',703,1011,'B',1643.34,26),(59099,'2017-07-28T17:16:48.321',703,1011,'B',1656.37,498),(59100,'2017-07-28T17:16:48.321',704,1012,'B',714.97,38),(59101,'2017-07-28T17:16:48.321',702,1005,'S',5486.86,2),(59102,'2017-07-28T17:16:48.330',706,1009,'S',763.47,10),(59103,'2017-07-28T17:16:48.330',703,1003,'S',889.46,79),(59104,'2017-07-28T17:16:48.330',705,1005,'S',5442.11,58),(59105,'2017-07-28T17:16:48.330',702,1012,'S',716.02,38),(59106,'2017-07-28T17:16:48.330',701,1006,'S',4337.74,21),(59107,'2017-07-28T17:16:48.330',706,1004,'S',3934.18,241),(59108,'2017-07-28T17:16:48.330',706,1007,'S',6460.76,11),(59109,'2017-07-28T17:16:48.330',705,1003,'S',878.48,544),(59110,'2017-07-28T17:16:48.330',702,1008,'S',4756.84,4),(59111,'2017-07-28T17:16:48.330',706,1003,'S',866.91,59),(59112,'2017-07-28T17:16:48.330',705,1011,'B',1674.53,503),(59113,'2017-07-28T17:16:48.330',705,1004,'B',3970.60,299),(59114,'2017-07-28T17:16:48.330',703,1005,'B',5487.80,91),(59115,'2017-07-28T17:16:48.330',704,1003,'S',855.87,429),(59116,'2017-07-28T17:16:48.330',704,1001,'S',3177.88,14),(59117,'2017-07-28T17:16:48.330',706,1002,'S',4927.76,15),(59118,'2017-07-28T17:16:48.330',703,1010,'S',51943.70,15),(59119,'2017-07-28T17:16:48.330',701,1002,'S',4887.84,37),(59120,'2017-07-28T17:16:48.332',704,1009,'B',771.78,4),(59121,'2017-07-28T17:16:48.337',706,1006,'B',4383.40,37),(59122,'2017-07-28T17:16:48.362',703,1011,'B',1692.09,87),(59123,'2017-07-28T17:16:48.362',704,1002,'B',4933.81,77),(59124,'2017-07-28T17:16:48.362',704,1007,'B',6535.46,3),(59125,'2017-07-28T17:16:48.362',703,1010,'B',52481.42,7),(59126,'2017-07-28T17:16:48.362',705,1012,'B',732.76,2),(59127,'2017-07-28T17:16:48.363',704,1009,'B',778.47,1),(59128,'2017-07-28T17:16:48.363',702,1009,'B',789.34,28),(59129,'2017-07-28T17:16:48.373',703,1004,'S',3937.37,345),(59130,'2017-07-28T17:16:48.378',706,1002,'S',4882.28,412),(59131,'2017-07-28T17:16:48.378',703,1006,'B',4420.83,51),(59132,'2017-07-28T17:16:48.378',701,1001,'B',3205.37,90),(59133,'2017-07-28T17:16:48.378',703,1008,'B',4802.14,23),(59134,'2017-07-28T17:16:48.378',702,1012,'B',762.61,1),(59135,'2017-07-28T17:16:48.378',706,1012,'S',741.32,727),(59136,'2017-07-28T17:16:48.378',705,1010,'S',51962.86,8),(59137,'2017-07-28T17:16:48.378',703,1012,'S',744.63,81),(59138,'2017-07-28T17:16:48.378',705,1005,'S',5442.17,24),(59139,'2017-07-28T17:16:48.378',704,1009,'S',780.28,8),(59140,'2017-07-28T17:16:48.378',703,1008,'B',4857.18,673),(59141,'2017-07-28T17:16:48.378',704,1004,'B',3974.82,31),(59142,'2017-07-28T17:16:48.378',705,1006,'S',4383.61,18),(59143,'2017-07-28T17:16:48.378',701,1001,'B',3237.28,65),(59144,'2017-07-28T17:16:48.378',701,1012,'B',738.71,32),(59145,'2017-07-28T17:16:48.378',701,1009,'B',785.09,2),(59146,'2017-07-28T17:16:48.378',701,1011,'B',1717.61,3),(59147,'2017-07-28T17:16:48.378',703,1007,'B',6596.58,9),(59148,'2017-07-28T17:16:48.378',702,1004,'S',3933.38,7),(59149,'2017-07-28T17:16:48.378',702,1006,'B',4424.09,2),(59150,'2017-07-28T17:16:48.378',705,1011,'B',1733.04,10),(59151,'2017-07-28T17:16:48.378',701,1009,'B',786.91,17),(59152,'2017-07-28T17:16:48.378',704,1012,'S',732.24,861),(59153,'2017-07-28T17:16:48.378',701,1002,'B',4938.64,2),(59154,'2017-07-28T17:16:48.378',706,1003,'B',866.00,15),(59155,'2017-07-28T17:16:48.378',706,1010,'S',51457.89,67),(59156,'2017-07-28T17:16:48.378',703,1011,'B',1747.77,5),(59157,'2017-07-28T17:16:48.378',706,1003,'B',873.65,78),(59158,'2017-07-28T17:16:48.378',704,1005,'S',5376.00,56),(59159,'2017-07-28T17:16:48.378',705,1003,'B',881.60,232),(59160,'2017-07-28T17:16:48.378',703,1010,'B',51981.05,17),(59161,'2017-07-28T17:16:48.378',701,1012,'B',736.40,1),(59162,'2017-07-28T17:16:48.379',704,1002,'B',4989.81,20),(59163,'2017-07-28T17:16:48.379',704,1003,'S',872.41,24),(59164,'2017-07-28T17:16:48.379',701,1007,'B',6650.40,3),(59165,'2017-07-28T17:16:48.379',703,1002,'B',5032.36,130),(59166,'2017-07-28T17:16:48.379',702,1005,'S',5324.38,213),(59167,'2017-07-28T17:16:48.379',706,1006,'S',4380.31,106),(59168,'2017-07-28T17:16:48.379',701,1001,'B',3266.44,65),(59169,'2017-07-28T17:16:48.379',703,1012,'S',724.05,2),(59170,'2017-07-28T17:16:48.379',702,1010,'B',52508.89,1),(59171,'2017-07-28T17:16:48.379',705,1006,'S',4332.40,214),(59172,'2017-07-28T17:16:48.379',702,1008,'B',4907.54,462),(59173,'2017-07-28T17:16:48.379',705,1005,'S',5277.19,2),(59174,'2017-07-28T17:16:48.379',705,1011,'S',1736.51,2),(59175,'2017-07-28T17:16:48.379',704,1009,'S',782.00,303),(59176,'2017-07-28T17:16:48.379',705,1012,'B',716.43,23),(59177,'2017-07-28T17:16:48.379',705,1008,'S',4854.95,9),(59178,'2017-07-28T17:16:48.379',705,1005,'S',5232.17,269),(59179,'2017-07-28T17:16:48.380',702,1007,'S',6584.88,1),(59180,'2017-07-28T17:16:48.380',702,1007,'B',6641.67,37),(59181,'2017-07-28T17:16:48.380',702,1007,'S',6565.36,277),(59182,'2017-07-28T17:16:48.380',705,1012,'S',718.41,448),(59183,'2017-07-28T17:16:48.380',701,1010,'B',53052.96,96),(59184,'2017-07-28T17:16:48.380',704,1001,'S',3231.01,13),(59185,'2017-07-28T17:16:48.380',701,1005,'S',5170.80,396),(59186,'2017-07-28T17:16:48.380',704,1006,'S',4289.52,9),(59187,'2017-07-28T17:16:48.380',703,1004,'B',3972.15,56),(59188,'2017-07-28T17:16:48.380',706,1008,'B',4898.24,60),(59189,'2017-07-28T17:16:48.380',703,1001,'S',3198.25,12),(59190,'2017-07-28T17:16:48.380',705,1003,'B',873.52,963),(59191,'2017-07-28T17:16:48.380',704,1002,'B',5086.67,625),(59192,'2017-07-28T17:16:48.380',705,1012,'B',724.33,8),(59193,'2017-07-28T17:16:48.380',703,1004,'B',4013.96,20),(59194,'2017-07-28T17:16:48.380',701,1007,'B',6641.33,111),(59195,'2017-07-28T17:16:48.380',703,1003,'S',860.01,7),(59196,'2017-07-28T17:16:48.380',706,1004,'B',4054.21,72),(59197,'2017-07-28T17:16:48.380',706,1011,'S',1711.72,183),(59198,'2017-07-28T17:16:48.420',705,1003,'S',847.91,13),(59199,'2017-07-28T17:16:48.420',706,1005,'S',5116.09,142),(59200,'2017-07-28T17:16:48.420',705,1003,'S',841.38,859),(59201,'2017-07-28T17:16:48.420',706,1011,'B',1733.05,35),(59202,'2017-07-28T17:16:48.421',702,1001,'S',3164.36,1),(59203,'2017-07-28T17:16:48.421',702,1007,'S',6568.06,12),(59204,'2017-07-28T17:16:48.421',701,1011,'S',1718.09,11),(59205,'2017-07-28T17:16:48.421',703,1009,'B',773.56,1),(59206,'2017-07-28T17:16:48.429',705,1002,'S',5038.37,46),(59207,'2017-07-28T17:16:48.454',702,1008,'B',4954.09,4),(59208,'2017-07-28T17:16:48.454',705,1009,'B',775.00,2),(59209,'2017-07-28T17:16:48.454',701,1006,'S',4243.08,4),(59210,'2017-07-28T17:16:48.456',705,1006,'S',4203.19,3),(59211,'2017-07-28T17:16:48.456',701,1011,'S',1701.05,932),(59212,'2017-07-28T17:16:48.456',701,1007,'S',6484.32,6),(59213,'2017-07-28T17:16:48.456',701,1005,'B',5173.86,27),(59214,'2017-07-28T17:16:48.456',705,1005,'B',5237.05,6),(59215,'2017-07-28T17:16:48.456',704,1003,'S',830.09,88),(59216,'2017-07-28T17:16:48.456',704,1010,'B',53593.57,259),(59217,'2017-07-28T17:16:48.456',704,1011,'B',1721.93,14),(59218,'2017-07-28T17:16:48.456',703,1002,'B',5095.36,1),(59219,'2017-07-28T17:16:48.456',706,1012,'B',728.58,183),(59220,'2017-07-28T17:16:48.456',704,1010,'B',54137.42,1),(59221,'2017-07-28T17:16:48.456',702,1009,'B',779.50,36),(59222,'2017-07-28T17:16:48.456',705,1005,'S',5194.86,76),(59223,'2017-07-28T17:16:48.456',704,1005,'B',5222.39,3),(59224,'2017-07-28T17:16:48.457',703,1008,'B',5007.42,271),(59225,'2017-07-28T17:16:48.457',702,1012,'B',734.16,2),(59226,'2017-07-28T17:16:48.457',702,1001,'B',3195.25,1),(59227,'2017-07-28T17:16:48.457',702,1001,'B',3229.57,6),(59228,'2017-07-28T17:16:48.457',702,1004,'S',4011.24,31),(59229,'2017-07-28T17:16:48.457',702,1007,'S',6428.07,543),(59230,'2017-07-28T17:16:48.457',706,1011,'B',1740.97,962),(59231,'2017-07-28T17:16:48.457',701,1004,'S',3974.73,678),(59232,'2017-07-28T17:16:48.457',703,1001,'B',3261.01,9),(59233,'2017-07-28T17:16:48.457',702,1006,'B',4247.24,38),(59234,'2017-07-28T17:16:48.457',701,1006,'B',4292.13,27),(59235,'2017-07-28T17:16:48.457',701,1007,'B',6497.33,467),(59236,'2017-07-28T17:16:48.457',701,1002,'B',5143.45,1),(59237,'2017-07-28T17:16:48.459',702,1002,'B',5181.78,64),(59238,'2017-07-28T17:16:48.459',705,1001,'S',3223.16,14),(59239,'2017-07-28T17:16:48.460',703,1012,'S',722.58,340),(59240,'2017-07-28T17:16:48.460',706,1006,'B',4342.23,1),(59241,'2017-07-28T17:16:48.460',703,1009,'B',791.41,85),(59242,'2017-07-28T17:16:48.461',702,1003,'B',836.01,5),(59243,'2017-07-28T17:16:48.461',705,1008,'B',5058.59,602),(59244,'2017-07-28T17:16:48.461',706,1011,'B',1755.85,75),(59245,'2017-07-28T17:16:48.461',706,1007,'B',6565.88,755),(59246,'2017-07-28T17:16:48.461',702,1010,'B',54682.53,1),(59247,'2017-07-28T17:16:48.461',701,1011,'S',1735.41,860),(59248,'2017-07-28T17:16:48.461',704,1012,'S',715.77,226),(59249,'2017-07-28T17:16:48.461',703,1001,'S',3196.83,76),(59250,'2017-07-28T17:16:48.461',703,1005,'B',5264.22,36),(59251,'2017-07-28T17:16:48.461',703,1006,'B',4382.79,3),(59252,'2017-07-28T17:16:48.461',703,1010,'S',54158.17,1),(59253,'2017-07-28T17:16:48.461',701,1003,'S',825.83,38),(59254,'2017-07-28T17:16:48.461',701,1012,'S',715.12,72),(59255,'2017-07-28T17:16:48.461',706,1011,'S',1719.85,1),(59256,'2017-07-28T17:16:48.461',705,1006,'S',4344.29,44),(59257,'2017-07-28T17:16:48.464',702,1004,'B',4015.97,13),(59258,'2017-07-28T17:16:48.464',706,1012,'B',717.29,199),(59259,'2017-07-28T17:16:48.464',703,1002,'S',5124.94,261),(59260,'2017-07-28T17:16:48.464',705,1002,'S',5069.56,110),(59261,'2017-07-28T17:16:48.464',706,1009,'B',802.46,458),(59262,'2017-07-28T17:16:48.464',702,1001,'S',3166.07,87),(59263,'2017-07-28T17:16:48.464',703,1005,'B',5319.85,3),(59264,'2017-07-28T17:16:48.465',702,1005,'S',5258.21,6),(59265,'2017-07-28T17:16:48.465',701,1011,'S',1702.19,48),(59266,'2017-07-28T17:16:48.465',703,1005,'B',5304.15,9),(59267,'2017-07-28T17:16:48.465',705,1007,'S',6488.81,358),(59268,'2017-07-28T17:16:48.465',705,1004,'S',3977.68,307),(59269,'2017-07-28T17:16:48.465',706,1010,'B',54714.16,9),(59270,'2017-07-28T17:16:48.465',704,1001,'S',3132.14,11),(59271,'2017-07-28T17:16:48.465',704,1002,'B',5123.80,20),(59272,'2017-07-28T17:16:48.465',703,1010,'B',55272.72,311),(59273,'2017-07-28T17:16:48.465',705,1011,'S',1691.59,927),(59274,'2017-07-28T17:16:48.465',704,1002,'B',5168.34,18),(59275,'2017-07-28T17:16:48.465',706,1006,'S',4299.46,263),(59276,'2017-07-28T17:16:48.465',704,1008,'S',5009.09,241),(59277,'2017-07-28T17:16:48.468',706,1003,'B',828.76,2),(59278,'2017-07-28T17:16:48.468',706,1006,'B',4343.62,2),(59279,'2017-07-28T17:16:48.468',701,1010,'S',54729.21,34),(59280,'2017-07-28T17:16:48.468',703,1007,'S',6411.30,254),(59281,'2017-07-28T17:16:48.468',701,1002,'S',5123.18,11),(59282,'2017-07-28T17:16:48.468',706,1005,'B',5357.00,5),(59283,'2017-07-28T17:16:48.468',701,1008,'B',5070.01,1),(59284,'2017-07-28T17:16:48.468',702,1007,'S',6355.33,176),(59285,'2017-07-28T17:16:48.468',702,1002,'S',5068.60,9),(59286,'2017-07-28T17:16:48.468',702,1004,'S',3934.83,11),(59287,'2017-07-28T17:16:48.468',705,1002,'B',5120.51,136),(59288,'2017-07-28T17:16:48.468',701,1006,'B',4389.39,144),(59289,'2017-07-28T17:16:48.468',702,1005,'S',5304.55,12),(59290,'2017-07-28T17:16:48.468',705,1001,'B',3162.09,160),(59291,'2017-07-28T17:16:48.468',702,1001,'S',3129.01,438),(59292,'2017-07-28T17:16:48.468',706,1010,'S',54194.85,1),(59293,'2017-07-28T17:16:48.468',704,1006,'B',4437.93,39),(59294,'2017-07-28T17:16:48.468',704,1008,'S',5026.81,41),(59295,'2017-07-28T17:16:48.468',706,1011,'S',1680.08,24),(59296,'2017-07-28T17:16:48.469',704,1004,'S',3894.29,2),(59297,'2017-07-28T17:16:48.469',706,1008,'B',5060.56,65),(59298,'2017-07-28T17:16:48.469',702,1006,'B',4481.94,32),(59299,'2017-07-28T17:16:48.469',705,1010,'S',53669.42,5),(59300,'2017-07-28T17:16:48.469',706,1001,'B',3158.87,2),(59301,'2017-07-28T17:16:48.469',702,1002,'S',5074.73,12),(59302,'2017-07-28T17:16:48.469',702,1009,'S',789.40,3),(59303,'2017-07-28T17:16:48.469',702,1002,'S',5037.19,2),(59304,'2017-07-28T17:16:48.469',702,1011,'B',1699.89,1),(59305,'2017-07-28T17:16:48.469',706,1012,'S',716.07,1),(59306,'2017-07-28T17:16:48.472',702,1009,'B',795.85,1),(59307,'2017-07-28T17:16:48.472',704,1012,'B',729.97,12),(59308,'2017-07-28T17:16:48.472',702,1005,'S',5249.81,1),(59309,'2017-07-28T17:16:48.473',704,1003,'B',838.13,1),(59310,'2017-07-28T17:16:48.474',706,1002,'B',5089.83,2),(59311,'2017-07-28T17:16:48.474',701,1003,'B',844.73,284),(59312,'2017-07-28T17:16:48.474',702,1003,'B',849.11,6),(59313,'2017-07-28T17:16:48.474',701,1002,'S',5044.20,191),(59314,'2017-07-28T17:16:48.475',706,1001,'B',3186.42,2),(59315,'2017-07-28T17:16:48.475',703,1009,'B',809.10,12),(59316,'2017-07-28T17:16:48.475',706,1010,'B',54220.08,854),(59317,'2017-07-28T17:16:48.475',702,1004,'B',3926.02,76),(59318,'2017-07-28T17:16:48.475',705,1012,'S',724.97,177),(59319,'2017-07-28T17:16:48.475',701,1005,'B',5298.94,126),(59320,'2017-07-28T17:16:48.475',706,1012,'B',719.95,6),(59321,'2017-07-28T17:16:48.475',706,1010,'B',54778.83,477),(59322,'2017-07-28T17:16:48.475',704,1002,'S',4991.92,10),(59323,'2017-07-28T17:16:48.476',701,1011,'S',1683.70,14),(59324,'2017-07-28T17:16:48.476',703,1009,'S',800.23,21),(59325,'2017-07-28T17:16:48.476',704,1002,'S',4941.35,278),(59326,'2017-07-28T17:16:48.476',703,1002,'S',4900.91,977),(59327,'2017-07-28T17:16:48.476',706,1006,'S',4433.50,131),(59328,'2017-07-28T17:16:48.476',704,1006,'B',4474.76,60),(59329,'2017-07-28T17:16:48.476',706,1012,'B',739.40,48),(59330,'2017-07-28T17:16:48.476',706,1002,'B',4944.79,5),(59331,'2017-07-28T17:16:48.476',703,1008,'B',5114.54,35),(59332,'2017-07-28T17:16:48.476',704,1002,'S',4893.15,34),(59333,'2017-07-28T17:16:48.476',704,1006,'S',4434.49,226),(59334,'2017-07-28T17:16:48.494',706,1011,'S',1671.51,165),(59335,'2017-07-28T17:16:48.494',706,1008,'S',5063.30,2),(59336,'2017-07-28T17:16:48.495',701,1003,'S',839.15,27),(59337,'2017-07-28T17:16:48.506',706,1003,'S',830.89,381),(59338,'2017-07-28T17:16:48.506',702,1010,'B',55341.21,653),(59339,'2017-07-28T17:16:48.507',704,1010,'S',54792.61,6),(59340,'2017-07-28T17:16:48.507',702,1006,'B',4480.27,175),(59341,'2017-07-28T17:16:48.512',705,1004,'B',3966.04,2),(59342,'2017-07-28T17:16:48.512',706,1001,'B',3218.63,12),(59343,'2017-07-28T17:16:48.512',704,1008,'S',5023.23,27),(59344,'2017-07-28T17:16:48.512',703,1008,'B',5072.59,917),(59345,'2017-07-28T17:16:48.513',703,1009,'S',791.26,103),(59346,'2017-07-28T17:16:48.513',705,1009,'B',796.73,11),(59347,'2017-07-28T17:16:48.513',702,1011,'B',1689.40,2),(59348,'2017-07-28T17:16:48.513',703,1006,'S',4433.70,29),(59349,'2017-07-28T17:16:48.513',703,1007,'S',6289.55,156),(59350,'2017-07-28T17:16:48.513',701,1001,'S',3186.59,1),(59351,'2017-07-28T17:16:48.513',705,1007,'S',6233.15,14),(59352,'2017-07-28T17:16:48.513',702,1012,'S',723.77,12),(59353,'2017-07-28T17:16:48.513',703,1011,'B',1708.20,555),(59354,'2017-07-28T17:16:48.513',702,1001,'S',3150.73,13),(59355,'2017-07-28T17:16:48.513',706,1004,'B',4003.68,2),(59356,'2017-07-28T17:16:48.514',701,1002,'S',4842.76,75),(59357,'2017-07-28T17:16:48.514',701,1001,'B',3187.24,38),(59358,'2017-07-28T17:16:48.515',702,1008,'B',5138.39,19),(59359,'2017-07-28T17:16:48.515',706,1006,'S',4388.26,271),(59360,'2017-07-28T17:16:48.515',702,1007,'S',6176.35,47),(59361,'2017-07-28T17:16:48.515',702,1012,'B',721.98,13),(59362,'2017-07-28T17:16:48.515',703,1004,'S',3961.17,303),(59363,'2017-07-28T17:16:48.515',701,1002,'B',4884.97,11),(59364,'2017-07-28T17:16:48.515',701,1003,'S',824.45,426),(59365,'2017-07-28T17:16:48.515',702,1009,'B',800.83,722),(59366,'2017-07-28T17:16:48.515',704,1012,'B',727.71,1),(59367,'2017-07-28T17:16:48.515',701,1009,'S',794.61,6),(59368,'2017-07-28T17:16:48.515',702,1012,'S',723.32,2),(59369,'2017-07-28T17:16:48.515',703,1007,'B',6234.57,2),(59370,'2017-07-28T17:16:48.515',704,1003,'S',814.72,26),(59371,'2017-07-28T17:16:48.515',702,1006,'S',4340.08,2),(59372,'2017-07-28T17:16:48.515',706,1004,'B',3997.37,114),(59373,'2017-07-28T17:16:48.515',701,1005,'S',5255.59,11),(59374,'2017-07-28T17:16:48.515',701,1008,'B',5187.40,36),(59375,'2017-07-28T17:16:48.515',701,1004,'B',4030.41,301),(59376,'2017-07-28T17:16:48.515',704,1010,'B',55351.55,244),(59377,'2017-07-28T17:16:48.515',704,1004,'B',4076.53,126),(59378,'2017-07-28T17:16:48.515',705,1006,'B',4379.95,441),(59379,'2017-07-28T17:16:48.515',705,1006,'S',4339.60,73),(59380,'2017-07-28T17:16:48.515',706,1004,'B',4116.59,1),(59381,'2017-07-28T17:16:48.515',701,1012,'S',709.40,43),(59382,'2017-07-28T17:16:48.515',705,1003,'B',821.51,3),(59383,'2017-07-28T17:16:48.515',702,1010,'B',55912.16,27),(59384,'2017-07-28T17:16:48.515',703,1010,'B',56485.17,15),(59385,'2017-07-28T17:16:48.515',704,1009,'B',799.64,4),(59386,'2017-07-28T17:16:48.515',701,1001,'S',3154.02,94),(59387,'2017-07-28T17:16:48.515',704,1011,'S',1692.98,772),(59388,'2017-07-28T17:16:48.515',703,1005,'B',5289.62,297),(59389,'2017-07-28T17:16:48.515',701,1003,'B',826.45,5),(59390,'2017-07-28T17:16:48.515',704,1005,'B',5334.69,273),(59391,'2017-07-28T17:16:48.515',701,1003,'S',811.91,4),(59392,'2017-07-28T17:16:48.515',702,1007,'B',6305.31,1),(59393,'2017-07-28T17:16:48.515',704,1010,'B',57063.34,24),(59394,'2017-07-28T17:16:48.515',701,1008,'B',5242.69,726),(59395,'2017-07-28T17:16:48.515',706,1012,'S',702.84,27),(59396,'2017-07-28T17:16:48.515',704,1002,'S',4846.01,62),(59397,'2017-07-28T17:16:48.515',701,1001,'S',3122.07,5),(59398,'2017-07-28T17:16:48.515',703,1003,'B',818.06,1),(59399,'2017-07-28T17:16:48.516',703,1003,'S',812.41,973),(59400,'2017-07-28T17:16:48.516',702,1012,'S',687.52,3),(59401,'2017-07-28T17:16:48.516',704,1003,'B',822.47,16),(59402,'2017-07-28T17:16:48.516',702,1011,'B',1710.83,17),(59403,'2017-07-28T17:16:48.517',702,1009,'B',805.88,153),(59404,'2017-07-28T17:16:48.517',704,1002,'S',4793.72,518),(59405,'2017-07-28T17:16:48.517',704,1012,'S',698.94,1),(59406,'2017-07-28T17:16:48.517',701,1007,'S',6237.84,80),(59407,'2017-07-28T17:16:48.517',702,1003,'B',824.31,48),(59408,'2017-07-28T17:16:48.517',704,1009,'B',815.43,75),(59409,'2017-07-28T17:16:48.517',705,1006,'S',4298.14,1),(59410,'2017-07-28T17:16:48.517',704,1002,'S',4750.56,2),(59411,'2017-07-28T17:16:48.517',702,1003,'S',820.07,14),(59412,'2017-07-28T17:16:48.517',703,1003,'B',830.58,954),(59413,'2017-07-28T17:16:48.517',701,1011,'S',1693.15,2),(59414,'2017-07-28T17:16:48.517',703,1005,'B',5385.73,9),(59415,'2017-07-28T17:16:48.517',704,1005,'S',5335.56,133),(59416,'2017-07-28T17:16:48.517',703,1002,'S',4707.83,10),(59417,'2017-07-28T17:16:48.517',703,1011,'B',1710.32,272),(59418,'2017-07-28T17:16:48.517',703,1006,'B',4341.12,871),(59419,'2017-07-28T17:16:48.517',705,1004,'S',4076.37,5),(59420,'2017-07-28T17:16:48.517',703,1011,'S',1691.27,14),(59421,'2017-07-28T17:16:48.821',704,1007,'B',6291.37,1),(59422,'2017-07-28T17:16:48.821',705,1007,'S',6238.37,5),(59423,'2017-07-28T17:16:48.821',701,1012,'B',700.42,63),(59424,'2017-07-28T17:16:48.821',703,1006,'S',4294.76,3),(59425,'2017-07-28T17:16:48.821',705,1005,'S',5281.72,544),(59426,'2017-07-28T17:16:48.821',704,1010,'B',57641.87,139),(59427,'2017-07-28T17:16:48.821',704,1005,'S',5241.86,13),(59428,'2017-07-28T17:16:48.821',705,1009,'S',810.40,92),(59429,'2017-07-28T17:16:48.821',705,1004,'B',4113.86,101),(59430,'2017-07-28T17:16:48.821',702,1005,'S',5181.95,105),(59431,'2017-07-28T17:16:48.821',705,1011,'S',1669.69,656),(59432,'2017-07-28T17:16:48.823',705,1012,'S',699.54,4),(59433,'2017-07-28T17:16:48.823',702,1004,'B',4151.31,12),(59434,'2017-07-28T17:16:48.873',704,1003,'B',836.92,17),(59435,'2017-07-28T17:16:48.873',704,1010,'S',57080.92,2),(59436,'2017-07-28T17:16:48.873',705,1009,'B',823.39,372),(59437,'2017-07-28T17:16:48.873',702,1007,'S',6171.48,318),(59438,'2017-07-28T17:16:48.873',705,1005,'B',5239.44,104),(59439,'2017-07-28T17:16:48.873',706,1001,'S',3092.17,189),(59440,'2017-07-28T17:16:48.873',701,1001,'B',3125.52,165),(59441,'2017-07-28T17:16:48.873',706,1003,'S',827.60,5),(59442,'2017-07-28T17:16:48.873',704,1011,'B',1691.00,440),(59443,'2017-07-28T17:16:48.873',706,1002,'S',4646.66,16),(59444,'2017-07-28T17:16:48.873',706,1011,'S',1672.24,218),(59445,'2017-07-28T17:16:48.873',703,1007,'S',6099.18,20),(59446,'2017-07-28T17:16:48.873',704,1008,'B',5285.71,5),(59447,'2017-07-28T17:16:48.873',702,1008,'S',5236.27,1),(59448,'2017-07-28T17:16:48.873',702,1007,'S',6041.02,189),(59449,'2017-07-28T17:16:48.873',706,1005,'B',5282.57,12),(59450,'2017-07-28T17:16:48.873',704,1005,'S',5233.38,110),(59451,'2017-07-28T17:16:48.873',701,1008,'B',5285.69,161),(59452,'2017-07-28T17:16:48.873',701,1004,'S',4112.50,55),(59453,'2017-07-28T17:16:48.873',704,1010,'B',57659.69,6),(59454,'2017-07-28T17:16:48.873',706,1003,'B',839.02,722),(59455,'2017-07-28T17:16:48.873',706,1003,'B',844.31,15),(59456,'2017-07-28T17:16:48.873',704,1003,'B',850.21,9),(59457,'2017-07-28T17:16:48.873',702,1009,'S',812.96,1),(59458,'2017-07-28T17:16:48.873',704,1006,'S',4251.89,1),(59459,'2017-07-28T17:16:48.873',705,1010,'B',58245.70,1),(59460,'2017-07-28T17:16:48.873',703,1004,'B',4147.23,18),(59461,'2017-07-28T17:16:48.873',706,1003,'B',861.07,136),(59462,'2017-07-28T17:16:48.873',704,1006,'S',4211.09,3),(59463,'2017-07-28T17:16:48.894',704,1006,'S',4170.93,86),(59464,'2017-07-28T17:16:48.894',705,1004,'B',4187.35,40),(59465,'2017-07-28T17:16:48.894',706,1012,'S',693.16,477),(59466,'2017-07-28T17:16:48.894',706,1005,'B',5272.78,18),(59467,'2017-07-28T17:16:48.894',702,1006,'S',4131.39,5),(59468,'2017-07-28T17:16:48.894',704,1008,'S',5230.46,55),(59469,'2017-07-28T17:16:48.894',705,1003,'B',866.99,16),(59470,'2017-07-28T17:16:48.894',702,1007,'B',6099.98,224),(59471,'2017-07-28T17:16:48.894',706,1002,'S',4619.28,205),(59472,'2017-07-28T17:16:48.894',704,1005,'B',5332.54,30),(59473,'2017-07-28T17:16:48.894',704,1007,'S',6040.04,85),(59474,'2017-07-28T17:16:48.894',703,1011,'B',1681.01,1),(59475,'2017-07-28T17:16:48.894',703,1002,'S',4570.18,113),(59476,'2017-07-28T17:16:48.894',705,1005,'B',5377.42,97),(59477,'2017-07-28T17:16:48.894',702,1005,'S',5333.81,45),(59478,'2017-07-28T17:16:48.894',706,1004,'S',4145.02,2),(59479,'2017-07-28T17:16:48.894',704,1007,'S',5991.86,250),(59480,'2017-07-28T17:16:48.894',702,1003,'S',863.01,529),(59481,'2017-07-28T17:16:48.894',705,1011,'S',1665.71,28),(59482,'2017-07-28T17:16:48.894',704,1008,'B',5274.89,30),(59483,'2017-07-28T17:16:48.894',706,1011,'B',1684.88,441),(59484,'2017-07-28T17:16:48.894',704,1002,'B',4615.23,369),(59485,'2017-07-28T17:16:48.894',706,1004,'B',4190.21,35),(59486,'2017-07-28T17:16:48.894',705,1012,'B',704.39,26),(59487,'2017-07-28T17:16:48.895',705,1003,'S',860.83,4),(59488,'2017-07-28T17:16:48.895',705,1008,'B',5324.27,2),(59489,'2017-07-28T17:16:48.895',703,1007,'S',5935.15,117),(59490,'2017-07-28T17:16:48.895',702,1012,'B',723.07,3),(59491,'2017-07-28T17:16:48.895',703,1006,'S',4089.46,37),(59492,'2017-07-28T17:16:48.895',701,1002,'B',4665.74,66),(59493,'2017-07-28T17:16:48.895',701,1009,'B',823.13,5),(59494,'2017-07-28T17:16:48.895',702,1006,'S',4048.83,2),(59495,'2017-07-28T17:16:48.895',704,1002,'B',4713.50,29),(59496,'2017-07-28T17:16:48.895',706,1008,'S',5270.26,346),(59497,'2017-07-28T17:16:48.895',702,1002,'S',4669.75,76),(59498,'2017-07-28T17:16:48.895',702,1011,'S',1667.50,42),(59499,'2017-07-28T17:16:48.896',704,1012,'B',726.06,916),(59500,'2017-07-28T17:16:48.896',704,1003,'S',856.35,105),(59501,'2017-07-28T17:16:48.896',706,1012,'S',718.77,9),(59502,'2017-07-28T17:16:48.896',705,1005,'S',5291.45,351),(59503,'2017-07-28T17:16:48.896',703,1006,'B',4088.94,40),(59504,'2017-07-28T17:16:48.896',702,1007,'S',5870.79,3),(59505,'2017-07-28T17:16:48.896',702,1003,'S',841.74,118),(59506,'2017-07-28T17:16:48.896',706,1012,'S',714.48,3),(59507,'2017-07-28T17:16:48.896',705,1003,'B',850.64,508),(59508,'2017-07-28T17:16:48.896',704,1004,'B',4237.21,7),(59509,'2017-07-28T17:16:48.896',704,1001,'S',3097.31,3),(59510,'2017-07-28T17:16:48.896',704,1012,'S',727.55,23),(59511,'2017-07-28T17:16:48.896',703,1002,'S',4614.53,50),(59512,'2017-07-28T17:16:48.896',703,1012,'S',724.73,93),(59513,'2017-07-28T17:16:48.896',702,1006,'B',4130.97,1),(59514,'2017-07-28T17:16:48.896',702,1005,'S',5232.17,1),(59515,'2017-07-28T17:16:48.896',702,1012,'B',720.36,2),(59516,'2017-07-28T17:16:48.896',701,1007,'B',5935.63,2),(59517,'2017-07-28T17:16:48.896',704,1012,'B',720.81,3),(59518,'2017-07-28T17:16:48.896',703,1003,'B',859.17,4),(59519,'2017-07-28T17:16:48.896',706,1001,'S',3062.81,2),(59520,'2017-07-28T17:16:48.896',702,1003,'B',870.80,81),(59521,'2017-07-28T17:16:48.897',703,1010,'S',57663.96,392),(59522,'2017-07-28T17:16:48.897',706,1005,'S',5165.99,347),(59523,'2017-07-28T17:16:48.897',706,1006,'S',4091.67,159),(59524,'2017-07-28T17:16:48.897',705,1011,'B',1687.01,243),(59525,'2017-07-28T17:16:48.897',704,1004,'S',4194.03,65),(59526,'2017-07-28T17:16:48.897',703,1012,'B',733.74,98),(59527,'2017-07-28T17:16:48.897',702,1008,'B',5325.31,9),(59528,'2017-07-28T17:16:48.898',702,1008,'B',5381.17,756),(59529,'2017-07-28T17:16:48.898',701,1002,'S',4567.85,3),(59530,'2017-07-28T17:16:48.898',702,1011,'B',1702.24,633),(59531,'2017-07-28T17:16:48.898',704,1001,'B',3095.02,754),(59532,'2017-07-28T17:16:48.898',701,1003,'S',869.45,35),(59533,'2017-07-28T17:16:48.900',704,1009,'S',810.97,3),(59534,'2017-07-28T17:16:48.901',701,1006,'B',4133.56,293),(59535,'2017-07-28T17:16:48.901',704,1001,'S',3064.30,200),(59536,'2017-07-28T17:16:48.901',702,1009,'B',818.81,18),(59537,'2017-07-28T17:16:48.901',702,1002,'S',4518.80,792),(59538,'2017-07-28T17:16:48.901',703,1002,'S',4472.17,39),(59539,'2017-07-28T17:16:48.901',702,1002,'B',4513.51,13),(59540,'2017-07-28T17:16:48.901',701,1004,'S',4147.46,1),(59541,'2017-07-28T17:16:48.901',701,1003,'S',865.40,91),(59542,'2017-07-28T17:16:48.901',704,1005,'B',5232.25,1),(59543,'2017-07-28T17:16:48.901',705,1009,'B',834.76,180),(59544,'2017-07-28T17:16:48.901',703,1007,'B',5990.23,37),(59545,'2017-07-28T17:16:48.901',701,1001,'B',3101.96,15),(59546,'2017-07-28T17:16:48.901',705,1003,'S',855.06,437),(59547,'2017-07-28T17:16:48.901',706,1007,'B',6029.93,883),(59548,'2017-07-28T17:16:48.902',702,1007,'S',5966.81,118),(59549,'2017-07-28T17:16:48.902',702,1004,'S',4105.70,14),(59550,'2017-07-28T17:16:48.902',702,1008,'S',5333.51,3),(59551,'2017-07-28T17:16:48.902',704,1011,'S',1683.11,439),(59552,'2017-07-28T17:16:48.902',704,1006,'B',4181.76,114),(59553,'2017-07-28T17:16:48.902',705,1010,'S',57101.18,2),(59554,'2017-07-28T17:16:48.986',703,1007,'B',6036.14,6),(59555,'2017-07-28T17:16:48.986',706,1006,'B',4224.98,231),(59556,'2017-07-28T17:16:48.986',706,1004,'S',4060.56,2),(59557,'2017-07-28T17:16:48.986',701,1006,'B',4267.48,133),(59558,'2017-07-28T17:16:48.986',704,1008,'S',5282.01,2),(59559,'2017-07-28T17:16:48.986',704,1001,'S',3069.83,26),(59560,'2017-07-28T17:16:48.986',701,1003,'S',846.27,313),(59561,'2017-07-28T17:16:48.986',706,1009,'B',850.49,2),(59562,'2017-07-28T17:16:48.986',701,1011,'S',1662.44,1),(59563,'2017-07-28T17:16:48.986',705,1004,'B',4106.15,503),(59564,'2017-07-28T17:16:48.986',703,1007,'S',5978.58,5),(59565,'2017-07-28T17:16:48.986',702,1003,'S',835.64,261),(59566,'2017-07-28T17:16:48.986',703,1011,'S',1649.91,11),(59567,'2017-07-28T17:16:48.986',701,1003,'S',819.48,43),(59568,'2017-07-28T17:16:48.986',703,1001,'S',3038.05,73),(59569,'2017-07-28T17:16:48.987',705,1012,'B',752.13,3),(59570,'2017-07-28T17:16:48.987',703,1007,'S',5924.48,153),(59571,'2017-07-28T17:16:48.987',703,1003,'S',810.68,1),(59572,'2017-07-28T17:16:48.987',705,1006,'S',4227.20,31),(59573,'2017-07-28T17:16:48.987',703,1011,'S',1630.70,1),(59574,'2017-07-28T17:16:48.987',701,1011,'B',1647.09,23),(59575,'2017-07-28T17:16:48.987',706,1012,'B',752.54,703),(59576,'2017-07-28T17:16:48.987',706,1004,'B',4148.17,21),(59577,'2017-07-28T17:16:48.987',704,1004,'S',4097.74,5),(59578,'2017-07-28T17:16:48.987',701,1001,'B',3070.47,28),(59579,'2017-07-28T17:16:48.987',702,1001,'B',3106.80,809),(59580,'2017-07-28T17:16:48.989',702,1009,'S',843.18,164),(59581,'2017-07-28T17:16:48.989',705,1006,'B',4269.06,87),(59582,'2017-07-28T17:16:48.989',705,1006,'B',4312.65,2),(59583,'2017-07-28T17:16:48.989',702,1010,'S',56539.44,841),(59584,'2017-07-28T17:16:48.989',701,1007,'B',5996.53,1),(59585,'2017-07-28T17:16:49.016',704,1011,'S',1629.17,23),(59586,'2017-07-28T17:16:49.016',705,1004,'S',4059.93,75),(59587,'2017-07-28T17:16:49.016',701,1001,'B',3136.03,150),(59588,'2017-07-28T17:16:49.017',706,1004,'S',4015.08,69),(59589,'2017-07-28T17:16:49.017',702,1008,'B',5337.57,12),(59590,'2017-07-28T17:16:49.017',706,1004,'B',4057.74,6),(59591,'2017-07-28T17:16:49.017',701,1003,'S',810.35,12),(59592,'2017-07-28T17:16:49.017',706,1011,'B',1648.00,71),(59593,'2017-07-28T17:16:49.017',701,1002,'B',4557.25,144),(59594,'2017-07-28T17:16:49.017',703,1010,'S',55980.37,2),(59595,'2017-07-28T17:16:49.017',701,1003,'S',804.45,23),(59596,'2017-07-28T17:16:49.017',705,1008,'S',5289.70,971),(59597,'2017-07-28T17:16:49.017',702,1002,'S',4511.08,613),(59598,'2017-07-28T17:16:49.017',704,1008,'B',5343.74,4),(59599,'2017-07-28T17:16:49.017',705,1008,'B',5394.67,265),(59600,'2017-07-28T17:16:49.017',706,1009,'S',830.55,1),(59601,'2017-07-28T17:16:49.017',706,1002,'B',4566.54,169),(59602,'2017-07-28T17:16:49.017',701,1012,'B',757.85,25),(59603,'2017-07-28T17:16:49.017',702,1009,'B',843.76,1),(59604,'2017-07-28T17:16:49.017',705,1010,'B',56550.15,11),(59605,'2017-07-28T17:16:49.017',706,1008,'B',5451.84,2),(59606,'2017-07-28T17:16:49.017',701,1005,'S',5180.04,420),(59607,'2017-07-28T17:16:49.017',703,1003,'S',797.75,4),(59608,'2017-07-28T17:16:49.017',706,1011,'S',1630.90,114),(59609,'2017-07-28T17:16:49.017',705,1012,'S',757.43,656),(59610,'2017-07-28T17:16:49.017',703,1006,'B',4355.26,27),(59611,'2017-07-28T17:16:49.018',706,1010,'S',55997.37,11),(59612,'2017-07-28T17:16:49.031',704,1001,'S',3106.70,631),(59613,'2017-07-28T17:16:49.094',701,1003,'B',806.83,79),(59614,'2017-07-28T17:16:49.094',706,1006,'S',4317.32,199),(59615,'2017-07-28T17:16:49.094',706,1002,'B',4611.40,171),(59616,'2017-07-28T17:16:49.094',702,1003,'S',798.43,662),(59617,'2017-07-28T17:16:49.094',706,1006,'S',4277.00,37),(59618,'2017-07-28T17:16:49.094',703,1003,'B',803.76,376),(59619,'2017-07-28T17:16:49.094',706,1007,'S',5938.90,355),(59620,'2017-07-28T17:16:49.094',702,1004,'S',4023.04,53),(59621,'2017-07-28T17:16:49.094',702,1010,'S',55448.78,58),(59622,'2017-07-28T17:16:49.094',706,1006,'S',4230.07,106),(59623,'2017-07-28T17:16:49.094',701,1008,'B',5512.89,58),(59624,'2017-07-28T17:16:49.094',705,1002,'B',4654.46,2),(59625,'2017-07-28T17:16:49.094',705,1009,'S',833.65,1),(59626,'2017-07-28T17:16:49.094',701,1012,'B',770.89,114),(59627,'2017-07-28T17:16:49.094',706,1006,'S',4187.93,247),(59628,'2017-07-28T17:16:49.094',702,1009,'S',825.07,442),(59629,'2017-07-28T17:16:49.094',704,1006,'S',4145.23,508),(59630,'2017-07-28T17:16:49.094',706,1012,'S',760.64,751),(59631,'2017-07-28T17:16:49.095',701,1009,'B',835.20,4),(59632,'2017-07-28T17:16:49.095',706,1010,'S',54906.29,296),(59633,'2017-07-28T17:16:49.095',704,1007,'S',5892.29,12),(59634,'2017-07-28T17:16:49.095',705,1010,'S',54364.59,84),(59635,'2017-07-28T17:16:49.095',703,1009,'S',822.77,514),(59636,'2017-07-28T17:16:49.095',701,1003,'B',806.85,1),(59637,'2017-07-28T17:16:49.095',701,1011,'B',1642.21,291),(59638,'2017-07-28T17:16:49.095',703,1012,'S',754.33,5),(59639,'2017-07-28T17:16:49.095',702,1010,'S',53835.31,276),(59640,'2017-07-28T17:16:49.095',703,1008,'S',5452.11,31),(59641,'2017-07-28T17:16:49.095',704,1004,'B',4066.52,9),(59642,'2017-07-28T17:16:49.095',704,1011,'S',1625.33,322),(59643,'2017-07-28T17:16:49.095',702,1001,'B',3130.91,312),(59644,'2017-07-28T17:16:49.095',706,1012,'S',750.17,53),(59645,'2017-07-28T17:16:49.095',706,1007,'S',5832.03,811),(59646,'2017-07-28T17:16:49.095',704,1012,'B',748.91,156),(59647,'2017-07-28T17:16:49.095',703,1011,'S',1603.54,2),(59648,'2017-07-28T17:16:49.095',705,1010,'S',53309.14,20),(59649,'2017-07-28T17:16:49.095',701,1002,'S',4615.43,185),(59650,'2017-07-28T17:16:49.095',701,1008,'B',5488.18,98),(59651,'2017-07-28T17:16:49.095',705,1001,'B',3157.19,7),(59652,'2017-07-28T17:16:49.095',704,1003,'B',817.77,131),(59653,'2017-07-28T17:16:49.095',706,1004,'S',4022.65,3),(59654,'2017-07-28T17:16:49.095',704,1007,'B',5900.51,278),(59655,'2017-07-28T17:16:49.095',702,1002,'S',4573.17,71),(59656,'2017-07-28T17:16:49.095',704,1010,'S',52786.11,8),(59657,'2017-07-28T17:16:49.098',705,1006,'S',4104.41,1),(59658,'2017-07-28T17:16:49.098',703,1002,'B',4622.37,23),(59659,'2017-07-28T17:16:49.115',706,1010,'B',53334.11,49),(59660,'2017-07-28T17:16:49.115',703,1002,'S',4575.75,5),(59661,'2017-07-28T17:16:49.115',706,1007,'B',5968.44,308),(59662,'2017-07-28T17:16:49.115',705,1004,'S',3987.70,19),(59663,'2017-07-28T17:16:49.141',703,1008,'S',5436.26,585),(59664,'2017-07-28T17:16:49.141',702,1012,'S',750.38,216),(59665,'2017-07-28T17:16:49.141',705,1011,'B',1624.17,5),(59666,'2017-07-28T17:16:49.141',704,1011,'S',1601.86,606),(59667,'2017-07-28T17:16:49.141',704,1006,'S',4066.28,28),(59668,'2017-07-28T17:16:49.267',705,1005,'S',5136.41,77),(59669,'2017-07-28T17:16:49.267',705,1004,'S',3944.98,3),(59670,'2017-07-28T17:16:49.267',701,1003,'B',825.29,28),(59671,'2017-07-28T17:16:49.267',702,1005,'B',5183.16,3),(59672,'2017-07-28T17:16:49.267',704,1007,'S',5899.83,665),(59673,'2017-07-28T17:16:49.267',703,1004,'S',3903.22,65),(59674,'2017-07-28T17:16:49.267',702,1001,'B',3188.75,57),(59675,'2017-07-28T17:16:49.267',702,1003,'B',837.36,250),(59676,'2017-07-28T17:16:49.267',705,1005,'S',5123.49,19),(59677,'2017-07-28T17:16:49.267',703,1009,'S',816.90,322),(59678,'2017-07-28T17:16:49.267',705,1003,'B',846.02,2),(59679,'2017-07-28T17:16:49.267',704,1005,'B',5178.88,39),(59680,'2017-07-28T17:16:49.267',706,1008,'S',5379.96,1),(59681,'2017-07-28T17:16:49.267',705,1003,'B',856.14,390),(59682,'2017-07-28T17:16:49.268',701,1008,'B',5440.68,11),(59683,'2017-07-28T17:16:49.268',704,1006,'B',4107.28,8),(59684,'2017-07-28T17:16:49.268',705,1001,'S',3160.69,6),(59685,'2017-07-28T17:16:49.268',703,1005,'S',5123.60,5),(59686,'2017-07-28T17:16:49.268',706,1002,'S',4530.92,2),(59687,'2017-07-28T17:16:49.268',703,1011,'B',1619.30,297),(59688,'2017-07-28T17:16:49.268',702,1005,'S',5078.19,857),(59689,'2017-07-28T17:16:49.268',703,1006,'B',4152.80,8),(59690,'2017-07-28T17:16:49.268',702,1010,'S',52809.02,57),(59691,'2017-07-28T17:16:49.268',703,1011,'B',1638.09,86),(59692,'2017-07-28T17:16:49.268',704,1008,'B',5514.60,69),(59693,'2017-07-28T17:16:49.268',701,1008,'S',5455.96,155),(59694,'2017-07-28T17:16:49.268',706,1004,'S',3859.48,39),(59695,'2017-07-28T17:16:49.268',702,1006,'S',4116.82,213),(59696,'2017-07-28T17:16:49.268',703,1003,'B',871.09,1),(59697,'2017-07-28T17:16:49.268',705,1010,'S',52294.57,5),(59698,'2017-07-28T17:16:49.268',703,1009,'S',806.99,41),(59699,'2017-07-28T17:16:49.268',705,1005,'S',5029.23,434),(59700,'2017-07-28T17:16:49.269',703,1008,'B',5503.42,3),(59701,'2017-07-28T17:16:49.269',704,1011,'B',1653.44,101),(59702,'2017-07-28T17:16:49.269',706,1007,'B',5963.30,100),(59703,'2017-07-28T17:16:49.269',701,1004,'B',3895.39,1),(59704,'2017-07-28T17:16:49.269',703,1012,'S',733.72,13),(59705,'2017-07-28T17:16:49.269',702,1008,'S',5448.30,3),(59706,'2017-07-28T17:16:49.269',702,1001,'B',3193.73,4),(59707,'2017-07-28T17:16:49.269',705,1003,'S',861.61,216),(59708,'2017-07-28T17:16:49.270',701,1001,'B',3226.28,43),(59709,'2017-07-28T17:16:49.270',702,1011,'B',1672.23,260),(59710,'2017-07-28T17:16:49.270',706,1008,'S',5389.80,2),(59711,'2017-07-28T17:16:49.270',702,1008,'S',5337.38,27),(59712,'2017-07-28T17:16:49.270',706,1001,'S',3195.32,1),(59713,'2017-07-28T17:16:49.270',703,1010,'S',51782.48,219),(59714,'2017-07-28T17:16:49.270',703,1001,'B',3231.26,1),(59715,'2017-07-28T17:16:49.270',702,1011,'S',1653.15,133),(59716,'2017-07-28T17:16:49.270',706,1003,'S',854.42,615),(59717,'2017-07-28T17:16:49.270',701,1002,'B',4583.16,999),(59718,'2017-07-28T17:16:49.276',701,1008,'S',5303.12,2),(59719,'2017-07-28T17:16:49.276',702,1010,'S',51276.15,7),(59720,'2017-07-28T17:16:49.276',702,1008,'B',5350.81,158),(59721,'2017-07-28T17:16:49.276',702,1008,'S',5285.50,4),(59722,'2017-07-28T17:16:49.276',704,1002,'B',4630.26,230),(59723,'2017-07-28T17:16:49.276',702,1004,'S',3859.85,7),(59724,'2017-07-28T17:16:49.276',705,1011,'B',1670.88,1),(59725,'2017-07-28T17:16:49.276',702,1011,'B',1687.45,3),(59726,'2017-07-28T17:16:49.276',705,1011,'B',1706.27,176),(59727,'2017-07-28T17:16:49.276',706,1003,'S',845.64,10),(59728,'2017-07-28T17:16:49.276',703,1011,'S',1697.35,4),(59729,'2017-07-28T17:16:49.276',706,1005,'S',4983.34,166),(59730,'2017-07-28T17:16:49.278',702,1011,'S',1674.84,42),(59731,'2017-07-28T17:16:49.278',705,1001,'S',3199.57,59),(59732,'2017-07-28T17:16:49.278',701,1005,'S',4932.69,105),(59733,'2017-07-28T17:16:49.278',706,1004,'B',3899.46,31),(59734,'2017-07-28T17:16:49.278',705,1004,'S',3861.16,160),(59735,'2017-07-28T17:16:49.278',705,1007,'B',6031.68,2),(59736,'2017-07-28T17:16:49.278',703,1003,'S',833.76,4),(59737,'2017-07-28T17:16:49.299',705,1009,'S',804.12,14),(59738,'2017-07-28T17:16:49.299',702,1005,'B',4967.17,7),(59739,'2017-07-28T17:16:49.300',701,1002,'B',4685.86,11),(59740,'2017-07-28T17:16:49.300',704,1007,'S',5980.94,43),(59741,'2017-07-28T17:16:49.300',701,1003,'B',840.57,17),(59742,'2017-07-28T17:16:49.300',702,1003,'S',825.38,2),(59743,'2017-07-28T17:16:49.300',704,1001,'B',3227.28,4),(59744,'2017-07-28T17:16:49.300',702,1005,'S',4900.27,22),(59745,'2017-07-28T17:16:49.300',703,1002,'S',4622.49,15),(59746,'2017-07-28T17:16:49.300',706,1001,'S',3197.55,528),(59747,'2017-07-28T17:16:49.300',701,1012,'B',741.36,2),(59748,'2017-07-28T17:16:49.300',703,1004,'S',3824.80,124),(59749,'2017-07-28T17:16:49.300',703,1007,'B',6032.92,37),(59750,'2017-07-28T17:16:49.300',701,1005,'B',4948.39,2),(59751,'2017-07-28T17:16:49.310',706,1002,'S',4583.19,357),(59752,'2017-07-28T17:16:49.310',704,1004,'S',3786.08,2),(59753,'2017-07-28T17:16:49.310',701,1009,'B',815.20,2),(59754,'2017-07-28T17:16:49.311',704,1012,'S',732.78,1),(59755,'2017-07-28T17:16:49.311',701,1001,'B',3228.75,1),(59756,'2017-07-28T17:16:49.311',703,1009,'S',811.35,645),(59757,'2017-07-28T17:16:49.311',706,1010,'B',51798.14,605),(59758,'2017-07-28T17:16:49.311',706,1006,'S',4079.37,1),(59759,'2017-07-28T17:16:49.313',704,1011,'S',1656.35,13),(59760,'2017-07-28T17:16:49.313',705,1008,'S',5240.69,3),(59761,'2017-07-28T17:16:49.313',701,1011,'B',1671.66,10),(59762,'2017-07-28T17:16:49.313',703,1002,'S',4538.12,6),(59763,'2017-07-28T17:16:49.313',701,1007,'S',5977.84,229),(59764,'2017-07-28T17:16:49.330',705,1004,'S',3749.45,18),(59765,'2017-07-28T17:16:49.330',705,1006,'S',4038.85,607),(59766,'2017-07-28T17:16:49.330',705,1010,'S',51289.33,1),(59767,'2017-07-28T17:16:49.330',703,1010,'S',50784.66,79),(59768,'2017-07-28T17:16:49.330',704,1003,'B',830.68,6),(59769,'2017-07-28T17:16:49.330',705,1006,'S',4002.99,2),(59770,'2017-07-28T17:16:49.331',704,1011,'B',1686.14,222),(59771,'2017-07-28T17:16:49.331',705,1003,'B',840.16,5),(59772,'2017-07-28T17:16:49.331',702,1003,'S',827.77,820),(59773,'2017-07-28T17:16:49.332',705,1006,'B',4042.48,780),(59774,'2017-07-28T17:16:49.332',704,1003,'S',818.80,150),(59775,'2017-07-28T17:16:49.332',701,1010,'B',51307.13,1),(59776,'2017-07-28T17:16:49.332',702,1008,'S',5192.17,29),(59777,'2017-07-28T17:16:49.332',701,1007,'B',6049.06,58),(59778,'2017-07-28T17:16:49.332',701,1010,'B',51830.18,2),(59779,'2017-07-28T17:16:49.332',705,1008,'S',5145.00,6),(59780,'2017-07-28T17:16:49.332',703,1009,'B',824.64,36),(59781,'2017-07-28T17:16:49.332',706,1012,'S',729.81,258),(59782,'2017-07-28T17:16:49.332',706,1004,'B',3784.72,5),(59783,'2017-07-28T17:16:49.332',703,1005,'S',4915.73,660),(59784,'2017-07-28T17:16:49.332',704,1011,'S',1668.33,790),(59785,'2017-07-28T17:16:49.332',706,1007,'S',5991.13,253),(59786,'2017-07-28T17:16:49.332',705,1002,'B',4586.77,1),(59787,'2017-07-28T17:16:49.332',702,1003,'S',812.99,1),(59788,'2017-07-28T17:16:49.332',705,1008,'S',5103.93,48),(59789,'2017-07-28T17:16:49.332',703,1009,'S',815.64,1),(59790,'2017-07-28T17:16:49.335',706,1005,'B',4979.18,6),(59791,'2017-07-28T17:16:49.350',702,1011,'S',1653.19,3),(59792,'2017-07-28T17:16:49.350',705,1001,'B',3259.29,44),(59793,'2017-07-28T17:16:49.350',704,1004,'S',3745.55,8),(59794,'2017-07-28T17:16:49.350',702,1012,'S',716.84,13),(59795,'2017-07-28T17:16:49.351',701,1002,'B',4621.70,918),(59796,'2017-07-28T17:16:49.351',706,1007,'S',5939.48,46),(59797,'2017-07-28T17:16:49.351',705,1010,'S',51328.86,4),(59798,'2017-07-28T17:16:49.351',705,1008,'B',5144.21,2),(59799,'2017-07-28T17:16:49.351',701,1009,'S',814.84,17),(59800,'2017-07-28T17:16:49.351',704,1006,'B',4086.43,11),(59801,'2017-07-28T17:16:49.351',702,1011,'B',1668.47,20),(59802,'2017-07-28T17:16:49.354',706,1006,'B',4127.53,64),(59803,'2017-07-28T17:16:49.355',702,1007,'B',5992.63,426),(59804,'2017-07-28T17:16:49.355',703,1006,'B',4169.10,1),(59805,'2017-07-28T17:16:49.355',706,1007,'S',5916.39,1),(59806,'2017-07-28T17:16:49.355',701,1009,'S',812.85,346),(59807,'2017-07-28T17:16:49.355',706,1004,'B',3780.86,938),(59808,'2017-07-28T17:16:49.355',704,1001,'S',3227.19,48),(59809,'2017-07-28T17:16:49.355',704,1005,'B',5035.31,1),(59810,'2017-07-28T17:16:49.359',705,1006,'B',4211.93,171),(59811,'2017-07-28T17:16:49.359',701,1004,'S',3747.04,5),(59812,'2017-07-28T17:16:49.359',704,1001,'B',3261.60,959),(59813,'2017-07-28T17:16:49.359',706,1012,'S',707.68,107),(59814,'2017-07-28T17:16:49.359',703,1002,'B',4669.25,1),(59815,'2017-07-28T17:16:49.359',704,1002,'B',4726.44,108),(59816,'2017-07-28T17:16:49.359',706,1006,'S',4170.80,123),(59817,'2017-07-28T17:16:49.359',702,1004,'S',3710.22,2),(59818,'2017-07-28T17:16:49.359',703,1003,'S',805.61,283),(59819,'2017-07-28T17:16:49.359',705,1006,'B',4216.05,3),(59820,'2017-07-28T17:16:49.359',701,1004,'B',3752.18,292),(59821,'2017-07-28T17:16:49.359',701,1006,'S',4180.48,693),(59822,'2017-07-28T17:16:49.359',705,1007,'B',5978.30,31),(59823,'2017-07-28T17:16:49.359',703,1001,'S',3233.54,11),(59824,'2017-07-28T17:16:49.359',701,1008,'S',5095.91,493),(59825,'2017-07-28T17:16:49.359',705,1005,'B',5086.71,989),(59826,'2017-07-28T17:16:49.359',703,1002,'S',4674.17,417),(59827,'2017-07-28T17:16:49.359',702,1007,'B',6018.69,129),(59828,'2017-07-28T17:16:49.359',705,1009,'B',821.94,77),(59829,'2017-07-28T17:16:49.359',703,1012,'S',702.50,86),(59830,'2017-07-28T17:16:49.359',706,1007,'S',5945.76,1),(59831,'2017-07-28T17:16:49.359',702,1008,'S',5048.49,9),(59832,'2017-07-28T17:16:49.359',706,1006,'S',4136.24,68),(59833,'2017-07-28T17:16:49.359',706,1005,'S',5027.58,2),(59834,'2017-07-28T17:16:49.359',705,1006,'S',4096.22,656),(59835,'2017-07-28T17:16:49.359',705,1002,'S',4633.39,3),(59836,'2017-07-28T17:16:49.359',703,1003,'B',818.64,117),(59837,'2017-07-28T17:16:49.359',702,1008,'S',4987.65,40),(59838,'2017-07-28T17:16:49.359',706,1012,'B',706.24,981),(59839,'2017-07-28T17:16:49.359',705,1012,'S',694.08,71),(59840,'2017-07-28T17:16:49.359',701,1002,'B',4693.86,319),(59841,'2017-07-28T17:16:49.360',703,1001,'B',3263.17,24),(59842,'2017-07-28T17:16:49.375',701,1009,'B',821.98,163),(59843,'2017-07-28T17:16:49.375',706,1007,'B',6009.81,89),(59844,'2017-07-28T17:16:49.375',704,1012,'S',695.87,121),(59845,'2017-07-28T17:16:49.375',703,1008,'B',5047.81,2),(59846,'2017-07-28T17:16:49.375',704,1011,'S',1652.75,2),(59847,'2017-07-28T17:16:49.388',706,1004,'B',3789.70,183),(59848,'2017-07-28T17:16:49.388',701,1008,'S',5007.75,4),(59849,'2017-07-28T17:16:49.388',706,1007,'B',6072.76,306),(59850,'2017-07-28T17:16:49.388',705,1012,'B',715.60,1),(59851,'2017-07-28T17:16:49.388',706,1001,'B',3294.68,6),(59852,'2017-07-28T17:16:49.389',701,1008,'S',4963.48,86),(59853,'2017-07-28T17:16:49.389',704,1011,'S',1631.87,2),(59854,'2017-07-28T17:16:49.389',704,1009,'B',833.18,6),(59855,'2017-07-28T17:16:49.389',706,1010,'B',51846.77,14),(59856,'2017-07-28T17:16:49.389',706,1011,'S',1616.72,8),(59857,'2017-07-28T17:16:49.389',701,1005,'B',5069.35,221),(59858,'2017-07-28T17:16:49.389',706,1005,'S',5024.41,681),(59859,'2017-07-28T17:16:49.389',703,1005,'S',4982.04,42),(59860,'2017-07-28T17:16:49.389',704,1011,'B',1634.89,6),(59861,'2017-07-28T17:16:49.390',705,1012,'B',711.02,5),(59862,'2017-07-28T17:16:49.390',701,1006,'S',4049.05,1),(59863,'2017-07-28T17:16:49.390',706,1012,'B',727.43,109),(59864,'2017-07-28T17:16:49.390',702,1009,'B',838.55,597),(59865,'2017-07-28T17:16:49.390',702,1006,'S',4013.17,864),(59866,'2017-07-28T17:16:49.390',703,1004,'B',3823.96,144),(59867,'2017-07-28T17:16:49.390',702,1003,'B',831.79,250),(59868,'2017-07-28T17:16:49.391',701,1007,'S',6015.50,28),(59869,'2017-07-28T17:16:49.391',702,1003,'B',844.86,96),(59870,'2017-07-28T17:16:49.391',704,1010,'S',51338.45,511),(59871,'2017-07-28T17:16:49.391',701,1008,'B',4999.18,57),(59872,'2017-07-28T17:16:49.391',705,1001,'S',3256.87,29),(59873,'2017-07-28T17:16:49.391',701,1006,'B',4053.75,9),(59874,'2017-07-28T17:16:49.391',703,1005,'B',5024.67,282),(59875,'2017-07-28T17:16:49.391',701,1005,'B',5084.80,135),(59876,'2017-07-28T17:16:49.391',704,1007,'B',6050.62,97),(59877,'2017-07-28T17:16:49.391',706,1012,'S',719.29,26),(59878,'2017-07-28T17:16:49.392',704,1006,'B',4096.64,136),(59879,'2017-07-28T17:16:49.392',703,1005,'B',5129.36,45),(59880,'2017-07-28T17:16:49.392',704,1003,'S',831.66,166),(59881,'2017-07-28T17:16:49.392',703,1001,'S',3230.34,13),(59882,'2017-07-28T17:16:49.392',706,1003,'B',839.02,17),(59883,'2017-07-28T17:16:49.392',702,1009,'B',845.32,129),(59884,'2017-07-28T17:16:49.392',704,1008,'S',4953.64,799),(59885,'2017-07-28T17:16:49.392',703,1009,'B',847.03,68),(59886,'2017-07-28T17:16:49.392',706,1003,'S',827.04,211),(59887,'2017-07-28T17:16:49.392',705,1003,'S',815.20,199),(59888,'2017-07-28T17:16:49.392',703,1012,'S',710.73,1),(59889,'2017-07-28T17:16:49.392',701,1004,'S',3785.04,1),(59890,'2017-07-28T17:16:49.392',701,1012,'B',716.96,118),(59891,'2017-07-28T17:16:49.392',706,1001,'S',3198.13,5),(59892,'2017-07-28T17:16:49.392',705,1003,'B',826.17,1),(59893,'2017-07-28T17:16:49.392',702,1001,'B',3232.84,50),(59894,'2017-07-28T17:16:49.392',702,1006,'B',4137.69,3),(59895,'2017-07-28T17:16:49.392',702,1003,'B',838.13,3),(59896,'2017-07-28T17:16:49.392',705,1001,'B',3265.95,2),(59897,'2017-07-28T17:16:49.392',703,1012,'B',736.45,15),(59898,'2017-07-28T17:16:49.392',701,1002,'S',4642.86,373),(59899,'2017-07-28T17:16:49.397',706,1010,'B',51864.83,35),(59900,'2017-07-28T17:16:49.397',703,1005,'B',5171.66,13),(59901,'2017-07-28T17:16:49.397',702,1005,'S',5108.85,5),(59902,'2017-07-28T17:16:49.409',705,1009,'B',854.67,41),(59903,'2017-07-28T17:16:49.409',703,1001,'B',3302.96,20),(59904,'2017-07-28T17:16:49.409',705,1011,'S',1618.82,10),(59905,'2017-07-28T17:16:49.409',704,1012,'B',742.97,9),(59906,'2017-07-28T17:16:49.409',705,1011,'B',1637.60,1),(59907,'2017-07-28T17:16:49.411',703,1012,'S',739.47,24),(59908,'2017-07-28T17:16:49.411',703,1001,'S',3270.94,29),(59909,'2017-07-28T17:16:49.411',702,1008,'B',4990.79,326),(59910,'2017-07-28T17:16:49.411',704,1012,'B',750.56,2),(59911,'2017-07-28T17:16:49.411',706,1012,'S',742.50,1),(59912,'2017-07-28T17:16:49.411',703,1006,'B',4182.08,249),(59913,'2017-07-28T17:16:49.412',703,1008,'S',4950.07,5),(59914,'2017-07-28T17:16:49.413',706,1006,'S',4145.71,19),(59915,'2017-07-28T17:16:49.413',703,1009,'S',841.83,271),(59916,'2017-07-28T17:16:49.413',705,1001,'B',3307.65,1),(59917,'2017-07-28T17:16:49.413',706,1004,'S',3747.49,1),(59918,'2017-07-28T17:16:49.413',704,1008,'B',4998.31,83),(59919,'2017-07-28T17:16:49.413',703,1002,'B',4684.75,391),(59920,'2017-07-28T17:16:49.414',702,1001,'B',3341.79,33),(59921,'2017-07-28T17:16:49.414',702,1002,'B',4731.94,1),(59922,'2017-07-28T17:16:49.414',706,1007,'B',6103.28,49),(59923,'2017-07-28T17:16:49.414',706,1007,'B',6162.24,6),(59924,'2017-07-28T17:16:49.414',703,1001,'B',3378.36,63),(59925,'2017-07-28T17:16:49.415',702,1012,'S',739.26,904),(59926,'2017-07-28T17:16:49.415',706,1011,'B',1659.36,217),(59927,'2017-07-28T17:16:49.415',703,1010,'S',51355.14,378),(59928,'2017-07-28T17:16:49.415',701,1003,'B',846.65,6),(59929,'2017-07-28T17:16:49.415',705,1011,'S',1641.93,21),(59930,'2017-07-28T17:16:49.436',701,1002,'S',4676.77,118),(59931,'2017-07-28T17:16:49.436',701,1008,'B',5040.69,3),(59932,'2017-07-28T17:16:49.436',706,1009,'B',857.55,7),(59933,'2017-07-28T17:16:49.436',706,1006,'B',4185.21,652),(59934,'2017-07-28T17:16:49.436',702,1005,'S',5057.22,4),(59935,'2017-07-28T17:16:49.438',703,1012,'B',743.50,119),(59936,'2017-07-28T17:16:49.438',705,1005,'B',5104.28,4),(59937,'2017-07-28T17:16:49.438',701,1004,'B',3785.07,6),(59938,'2017-07-28T17:16:49.438',701,1012,'S',739.15,96),(59939,'2017-07-28T17:16:49.438',706,1001,'B',3415.36,117),(59940,'2017-07-28T17:16:49.439',702,1011,'B',1656.15,46),(59941,'2017-07-28T17:16:49.439',706,1008,'B',5076.81,62),(59942,'2017-07-28T17:16:49.439',701,1004,'B',3819.58,3),(59943,'2017-07-28T17:16:49.439',706,1005,'B',5166.74,2),(59944,'2017-07-28T17:16:49.439',704,1005,'S',5096.98,65),(59945,'2017-07-28T17:16:49.439',703,1002,'B',4715.42,2),(59946,'2017-07-28T17:16:49.439',703,1007,'B',6232.35,555),(59947,'2017-07-28T17:16:49.439',703,1010,'B',51869.08,11),(59948,'2017-07-28T17:16:49.439',703,1002,'B',4749.62,8),(59949,'2017-07-28T17:16:49.441',701,1004,'B',3849.37,546),(59950,'2017-07-28T17:16:49.441',703,1009,'S',849.65,472),(59951,'2017-07-28T17:16:49.445',701,1005,'S',5042.77,6),(59952,'2017-07-28T17:16:49.445',701,1007,'S',6163.95,600),(59953,'2017-07-28T17:16:49.445',704,1008,'S',5016.41,421),(59954,'2017-07-28T17:16:49.445',701,1010,'B',52393.10,419),(59955,'2017-07-28T17:16:49.445',706,1006,'B',4226.02,2),(59956,'2017-07-28T17:16:49.445',703,1012,'S',738.39,19),(59957,'2017-07-28T17:16:49.445',703,1009,'S',844.60,9),(59958,'2017-07-28T17:16:49.445',703,1008,'S',4969.72,635),(59959,'2017-07-28T17:16:49.445',701,1006,'S',4189.05,171),(59960,'2017-07-28T17:16:49.445',702,1003,'B',850.66,345),(59961,'2017-07-28T17:16:49.445',701,1009,'S',839.35,4),(59962,'2017-07-28T17:16:49.445',701,1011,'B',1674.09,3),(59963,'2017-07-28T17:16:49.445',704,1008,'B',5008.53,245),(59964,'2017-07-28T17:16:49.445',703,1012,'S',724.28,1),(59965,'2017-07-28T17:16:49.462',702,1001,'S',3377.44,1),(59966,'2017-07-28T17:16:49.462',705,1011,'S',1657.68,5),(59967,'2017-07-28T17:16:49.462',702,1003,'S',843.07,42),(59968,'2017-07-28T17:16:49.462',705,1001,'B',3408.26,143),(59969,'2017-07-28T17:16:49.462',705,1001,'B',3444.15,28),(59970,'2017-07-28T17:16:49.462',704,1006,'B',4235.49,214),(59971,'2017-07-28T17:16:49.462',703,1003,'S',836.85,1),(59972,'2017-07-28T17:16:49.462',705,1004,'S',3811.57,412),(59973,'2017-07-28T17:16:49.462',701,1007,'S',6103.14,2),(59974,'2017-07-28T17:16:49.462',704,1012,'B',724.87,10),(59975,'2017-07-28T17:16:49.463',706,1008,'B',5065.82,3),(59976,'2017-07-28T17:16:49.463',704,1011,'S',1636.80,14),(59977,'2017-07-28T17:16:49.556',704,1011,'B',1652.65,29),(59978,'2017-07-28T17:16:49.556',701,1008,'S',5027.24,230),(59979,'2017-07-28T17:16:49.557',702,1007,'S',6048.27,6),(59980,'2017-07-28T17:16:49.557',706,1003,'S',831.59,830),(59981,'2017-07-28T17:16:49.557',705,1008,'S',4979.49,190),(59982,'2017-07-28T17:16:49.558',704,1001,'B',3480.86,296),(59983,'2017-07-28T17:16:49.558',704,1010,'B',52922.31,864),(59984,'2017-07-28T17:16:49.558',705,1002,'B',4782.81,235),(59985,'2017-07-28T17:16:49.558',706,1009,'S',834.11,17),(59986,'2017-07-28T17:16:49.558',705,1001,'B',3514.26,455),(59987,'2017-07-28T17:16:49.558',704,1010,'S',52409.70,26),(59988,'2017-07-28T17:16:49.558',702,1008,'S',4936.55,14),(59989,'2017-07-28T17:16:49.559',704,1008,'B',4985.52,713),(59990,'2017-07-28T17:16:49.559',704,1002,'S',4732.09,21),(59991,'2017-07-28T17:16:49.559',701,1005,'B',5089.35,3),(59992,'2017-07-28T17:16:49.559',701,1001,'S',3475.07,298),(59993,'2017-07-28T17:16:49.559',704,1008,'B',5022.54,556),(59994,'2017-07-28T17:16:49.559',702,1005,'B',5128.97,4),(59995,'2017-07-28T17:16:49.559',706,1012,'S',725.12,1),(59996,'2017-07-28T17:16:49.559',702,1009,'B',847.47,261),(59997,'2017-07-28T17:16:49.560',702,1012,'B',737.70,1),(59998,'2017-07-28T17:16:49.560',703,1011,'B',1670.38,45),(59999,'2017-07-28T17:16:49.560',702,1004,'B',3841.44,153),(60000,'2017-07-28T17:16:49.560',706,1008,'B',5084.31,292),(60001,'2017-07-28T17:16:49.560',704,1011,'B',1683.78,446),(60002,'2017-07-28T17:16:49.560',701,1003,'S',827.18,36),(60003,'2017-07-28T17:16:49.560',704,1003,'B',835.30,1),(60004,'2017-07-28T17:16:49.560',704,1008,'B',5134.61,1),(60005,'2017-07-28T17:16:49.560',706,1003,'S',826.04,8),(60006,'2017-07-28T17:16:49.560',706,1002,'B',4776.46,853),(60007,'2017-07-28T17:16:49.560',703,1009,'B',845.72,186),(60008,'2017-07-28T17:16:49.560',703,1009,'B',852.89,3),(60009,'2017-07-28T17:16:49.560',702,1005,'S',5079.84,3),(60010,'2017-07-28T17:16:49.560',704,1008,'S',5082.40,34),(60011,'2017-07-28T17:16:49.560',706,1001,'B',3507.92,12),(60012,'2017-07-28T17:16:49.560',706,1009,'S',846.40,185),(60013,'2017-07-28T17:16:49.561',706,1002,'S',4723.34,1),(60014,'2017-07-28T17:16:49.561',704,1006,'B',4276.77,2),(60015,'2017-07-28T17:16:49.562',705,1011,'B',1702.88,1),(60016,'2017-07-28T17:16:49.562',706,1010,'S',51898.35,701),(60017,'2017-07-28T17:16:49.562',703,1009,'S',839.31,1),(60018,'2017-07-28T17:16:49.562',704,1001,'S',3469.93,1),(60019,'2017-07-28T17:16:49.562',704,1004,'S',3801.45,349),(60020,'2017-07-28T17:16:49.562',704,1010,'B',52427.97,891),(60021,'2017-07-28T17:16:49.562',701,1005,'S',5041.85,671),(60022,'2017-07-28T17:16:49.562',704,1001,'S',3435.17,75),(60023,'2017-07-28T17:16:49.565',702,1008,'S',5030.37,1),(60024,'2017-07-28T17:16:49.565',703,1009,'B',852.28,136),(60025,'2017-07-28T17:16:49.565',703,1008,'S',4975.08,547),(60026,'2017-07-28T17:16:49.565',704,1004,'S',3764.03,590),(60027,'2017-07-28T17:16:49.565',703,1009,'S',846.26,1),(60028,'2017-07-28T17:16:49.565',702,1001,'B',3465.90,2),(60029,'2017-07-28T17:16:49.565',704,1005,'B',5110.99,1),(60030,'2017-07-28T17:16:49.566',702,1001,'S',3433.18,366),(60031,'2017-07-28T17:16:49.566',701,1009,'B',851.62,1),(60032,'2017-07-28T17:16:49.566',704,1006,'B',4321.42,88),(60033,'2017-07-28T17:16:49.566',705,1010,'B',52963.97,28),(60034,'2017-07-28T17:16:49.607',704,1010,'S',52448.68,1),(60035,'2017-07-28T17:16:49.607',705,1004,'S',3724.48,102),(60036,'2017-07-28T17:16:49.607',703,1008,'B',5020.28,1),(60037,'2017-07-28T17:16:49.607',704,1001,'B',3464.78,154),(60038,'2017-07-28T17:16:49.607',702,1010,'S',51943.20,36),(60039,'2017-07-28T17:16:49.607',704,1007,'S',5992.66,6),(60040,'2017-07-28T17:16:49.608',703,1008,'S',4969.23,32),(60041,'2017-07-28T17:16:49.608',706,1002,'S',4674.62,7),(60042,'2017-07-28T17:16:49.608',703,1011,'S',1684.41,40),(60043,'2017-07-28T17:16:49.608',706,1007,'B',6058.33,1),(60044,'2017-07-28T17:16:49.608',706,1012,'S',729.42,8),(60045,'2017-07-28T17:16:49.608',706,1004,'B',3756.75,1),(60046,'2017-07-28T17:16:49.608',706,1001,'B',3506.17,160),(60047,'2017-07-28T17:16:49.608',706,1002,'S',4622.17,3),(60048,'2017-07-28T17:16:49.608',704,1007,'S',5996.44,1),(60049,'2017-07-28T17:16:49.608',701,1005,'B',5155.28,80),(60050,'2017-07-28T17:16:49.608',705,1008,'B',5021.11,135),(60051,'2017-07-28T17:16:49.608',706,1008,'S',4974.65,2),(60052,'2017-07-28T17:16:49.608',703,1005,'B',5186.47,267),(60053,'2017-07-28T17:16:49.608',704,1007,'S',5939.74,1),(60054,'2017-07-28T17:16:49.608',704,1009,'S',839.44,56),(60055,'2017-07-28T17:16:49.608',705,1012,'B',740.95,52),(60056,'2017-07-28T17:16:49.608',704,1011,'B',1698.38,74),(60057,'2017-07-28T17:16:49.608',701,1003,'S',816.65,172),(60058,'2017-07-28T17:16:49.608',706,1008,'S',4921.71,218),(60059,'2017-07-28T17:16:49.608',704,1009,'B',848.06,246),(60060,'2017-07-28T17:16:49.608',704,1003,'B',829.15,1),(60061,'2017-07-28T17:16:49.608',704,1001,'B',3537.55,166),(60062,'2017-07-28T17:16:49.608',703,1008,'B',4967.82,862),(60063,'2017-07-28T17:16:49.608',704,1012,'S',726.98,339),(60064,'2017-07-28T17:16:49.608',702,1011,'S',1676.77,4),(60065,'2017-07-28T17:16:49.615',703,1007,'B',5991.39,62),(60066,'2017-07-28T17:16:49.615',702,1007,'S',5927.25,142),(60067,'2017-07-28T17:16:49.615',705,1004,'S',3717.75,246),(60068,'2017-07-28T17:16:49.616',704,1003,'B',846.69,136),(60069,'2017-07-28T17:16:49.616',703,1008,'B',5006.60,8),(60070,'2017-07-28T17:16:49.616',705,1001,'S',3501.12,11),(60071,'2017-07-28T17:16:49.626',703,1004,'B',3752.91,11),(60072,'2017-07-28T17:16:49.626',705,1002,'S',4576.88,43),(60073,'2017-07-28T17:16:49.626',705,1009,'B',855.95,3),(60074,'2017-07-28T17:16:49.626',701,1010,'S',51426.03,3),(60075,'2017-07-28T17:16:49.626',702,1010,'S',50924.18,16),(60076,'2017-07-28T17:16:49.627',703,1010,'B',51436.93,4),(60077,'2017-07-28T17:16:49.627',703,1003,'B',851.71,163),(60078,'2017-07-28T17:16:49.627',701,1001,'S',3466.99,2),(60079,'2017-07-28T17:16:49.627',702,1001,'B',3499.86,13),(60080,'2017-07-28T17:16:49.627',704,1005,'B',5247.23,672),(60081,'2017-07-28T17:16:49.627',703,1008,'S',4952.92,5),(60082,'2017-07-28T17:16:49.627',706,1012,'S',714.56,3),(60083,'2017-07-28T17:16:49.627',706,1001,'S',3468.71,152),(60084,'2017-07-28T17:16:49.627',706,1009,'B',859.94,5),(60085,'2017-07-28T17:16:49.627',705,1011,'B',1694.18,22),(60086,'2017-07-28T17:16:49.627',706,1009,'S',851.33,9),(60087,'2017-07-28T17:16:49.627',703,1007,'B',5991.20,5),(60088,'2017-07-28T17:16:49.627',704,1006,'B',4370.70,2),(60089,'2017-07-28T17:16:49.627',706,1007,'B',6059.29,1),(60090,'2017-07-28T17:16:49.627',706,1005,'S',5195.85,305),(60091,'2017-07-28T17:16:49.628',702,1008,'B',5005.87,2),(60092,'2017-07-28T17:16:49.628',702,1007,'B',6134.04,1),(60093,'2017-07-28T17:16:49.628',701,1004,'S',3711.75,48),(60094,'2017-07-28T17:16:49.669',702,1005,'S',5132.33,47),(60095,'2017-07-28T17:16:49.669',704,1008,'B',5058.27,73),(60096,'2017-07-28T17:16:49.669',701,1006,'S',4325.11,17),(60097,'2017-07-28T17:16:49.669',705,1005,'B',5164.98,13),(60098,'2017-07-28T17:16:49.669',703,1003,'S',848.18,6),(60099,'2017-07-28T17:16:49.669',704,1007,'B',6174.81,67),(60100,'2017-07-28T17:16:49.669',705,1006,'S',4286.44,4),(60101,'2017-07-28T17:16:49.669',701,1007,'B',6259.92,67),(60102,'2017-07-28T17:16:49.669',704,1003,'B',859.16,366),(60103,'2017-07-28T17:16:49.669',705,1011,'B',1714.33,307),(60104,'2017-07-28T17:16:49.669',706,1004,'B',3751.15,5),(60105,'2017-07-28T17:16:49.669',703,1007,'S',6213.18,212),(60106,'2017-07-28T17:16:49.678',702,1007,'B',6279.75,23),(60107,'2017-07-28T17:16:49.678',702,1001,'S',3436.11,543),(60108,'2017-07-28T17:16:49.678',701,1009,'S',840.32,13),(60109,'2017-07-28T17:16:49.678',704,1006,'S',4245.52,55),(60110,'2017-07-28T17:16:49.680',702,1008,'S',5011.73,2),(60111,'2017-07-28T17:16:49.680',702,1003,'S',852.76,937),(60112,'2017-07-28T17:16:49.680',701,1004,'B',3791.83,1),(60113,'2017-07-28T17:16:49.680',706,1006,'S',4202.38,75),(60114,'2017-07-28T17:16:49.680',704,1004,'B',3830.44,1),(60115,'2017-07-28T17:16:49.680',705,1008,'B',5063.09,25),(60116,'2017-07-28T17:16:49.680',706,1007,'S',6216.65,2),(60117,'2017-07-28T17:16:49.681',702,1009,'S',834.67,103),(60118,'2017-07-28T17:16:49.681',705,1005,'S',5116.11,9),(60119,'2017-07-28T17:16:49.681',701,1011,'S',1707.02,2),(60120,'2017-07-28T17:16:49.681',704,1008,'B',5111.59,2),(60121,'2017-07-28T17:16:49.681',706,1003,'B',866.39,30),(60122,'2017-07-28T17:16:49.681',704,1008,'S',5057.82,546),(60123,'2017-07-28T17:16:49.681',701,1005,'S',5047.86,2),(60124,'2017-07-28T17:16:49.681',704,1010,'S',50931.76,811),(60125,'2017-07-28T17:16:49.682',704,1001,'B',3465.84,23),(60126,'2017-07-28T17:16:49.682',702,1003,'B',873.34,373),(60127,'2017-07-28T17:16:49.682',701,1004,'B',3873.65,2),(60128,'2017-07-28T17:16:49.682',706,1009,'S',834.13,304),(60129,'2017-07-28T17:16:49.682',703,1012,'B',740.25,3),(60130,'2017-07-28T17:16:49.682',704,1012,'B',743.80,6),(60131,'2017-07-28T17:16:49.701',704,1002,'S',4545.57,34),(60132,'2017-07-28T17:16:49.701',705,1012,'B',745.34,93),(60133,'2017-07-28T17:16:49.701',705,1001,'S',3435.05,478),(60134,'2017-07-28T17:16:49.701',706,1012,'S',745.55,1),(60135,'2017-07-28T17:16:49.701',703,1008,'B',5102.25,1),(60136,'2017-07-28T17:16:49.701',703,1002,'S',4503.27,275),(60137,'2017-07-28T17:16:49.701',705,1010,'B',51450.68,87),(60138,'2017-07-28T17:16:49.702',703,1012,'S',748.72,33),(60139,'2017-07-28T17:16:49.820',704,1001,'S',3400.82,102),(60140,'2017-07-28T17:16:49.820',706,1009,'S',813.63,484),(60141,'2017-07-28T17:16:49.820',702,1007,'B',6283.34,177),(60142,'2017-07-28T17:16:49.821',706,1003,'S',863.01,9),(60143,'2017-07-28T17:16:49.821',705,1011,'B',1722.84,241),(60144,'2017-07-28T17:16:49.821',701,1003,'S',850.94,4),(60145,'2017-07-28T17:16:49.821',705,1011,'S',1704.75,45),(60146,'2017-07-28T17:16:49.821',701,1004,'S',3830.00,501),(60147,'2017-07-28T17:16:49.821',705,1008,'B',5140.06,3),(60148,'2017-07-28T17:16:49.824',705,1006,'B',4244.58,154),(60149,'2017-07-28T17:16:49.824',704,1005,'B',5105.63,613),(60150,'2017-07-28T17:16:49.824',702,1003,'S',848.31,1),(60151,'2017-07-28T17:16:49.831',702,1010,'S',50947.33,2),(60152,'2017-07-28T17:16:49.831',706,1011,'S',1685.36,384),(60153,'2017-07-28T17:16:49.831',702,1003,'B',855.09,6),(60154,'2017-07-28T17:16:49.831',702,1008,'S',5089.81,117),(60155,'2017-07-28T17:16:49.831',705,1005,'S',5045.71,432),(60156,'2017-07-28T17:16:49.831',701,1007,'S',6206.03,726),(60157,'2017-07-28T17:16:49.831',702,1009,'B',820.51,19),(60158,'2017-07-28T17:16:49.831',705,1007,'S',6145.28,2),(60159,'2017-07-28T17:16:49.831',705,1006,'S',4205.22,117),(60160,'2017-07-28T17:16:49.831',704,1003,'B',864.91,447),(60161,'2017-07-28T17:16:49.831',705,1001,'S',3368.15,2),(60162,'2017-07-28T17:16:49.831',701,1004,'S',3790.27,59),(60163,'2017-07-28T17:16:49.831',701,1004,'B',3825.71,749),(60164,'2017-07-28T17:16:49.832',702,1006,'S',4162.62,2),(60165,'2017-07-28T17:16:49.832',703,1007,'B',6203.93,41),(60166,'2017-07-28T17:16:49.832',706,1011,'B',1702.14,70),(60167,'2017-07-28T17:16:49.832',704,1003,'S',855.65,1),(60168,'2017-07-28T17:16:49.832',701,1004,'B',3863.19,6),(60169,'2017-07-28T17:16:49.832',706,1008,'S',5053.59,434),(60170,'2017-07-28T17:16:49.832',702,1008,'S',4991.51,235),(60171,'2017-07-28T17:16:49.832',702,1002,'B',4554.02,39),(60172,'2017-07-28T17:16:49.832',702,1001,'B',3400.17,36),(60173,'2017-07-28T17:16:49.832',706,1012,'B',760.61,4),(60174,'2017-07-28T17:16:49.833',704,1001,'S',3371.42,1),(60175,'2017-07-28T17:16:49.833',704,1011,'S',1687.04,2),(60176,'2017-07-28T17:16:49.833',706,1012,'B',767.46,110),(60177,'2017-07-28T17:16:49.833',702,1012,'S',764.70,387),(60178,'2017-07-28T17:16:49.833',703,1004,'B',3898.96,20),(60179,'2017-07-28T17:16:49.833',704,1010,'B',51473.54,927),(60180,'2017-07-28T17:16:49.833',705,1003,'B',863.66,65),(60181,'2017-07-28T17:16:49.833',702,1006,'S',4122.85,69),(60182,'2017-07-28T17:16:49.833',702,1009,'S',816.22,139),(60183,'2017-07-28T17:16:49.833',704,1002,'B',4605.07,1),(60184,'2017-07-28T17:16:49.833',703,1001,'B',3408.59,12),(60185,'2017-07-28T17:16:49.833',701,1004,'B',3938.21,1),(60186,'2017-07-28T17:16:49.833',705,1005,'S',4995.39,395),(60187,'2017-07-28T17:16:49.833',705,1011,'B',1699.35,1),(60188,'2017-07-28T17:16:49.833',706,1003,'S',855.43,345),(60189,'2017-07-28T17:16:49.833',705,1008,'B',5033.41,886),(60190,'2017-07-28T17:16:49.833',704,1001,'B',3440.29,434),(60191,'2017-07-28T17:16:49.853',702,1001,'S',3397.89,4),(60192,'2017-07-28T17:16:49.853',704,1003,'S',846.06,212),(60193,'2017-07-28T17:16:49.853',704,1007,'S',6134.48,110),(60194,'2017-07-28T17:16:49.853',701,1010,'B',51996.11,267),(60195,'2017-07-28T17:16:49.853',705,1006,'S',4083.07,1),(60196,'2017-07-28T17:16:49.853',705,1006,'B',4119.30,449),(60197,'2017-07-28T17:16:49.865',704,1005,'B',5047.15,11),(60198,'2017-07-28T17:16:49.865',704,1005,'B',5088.18,3),(60199,'2017-07-28T17:16:49.865',703,1005,'B',5133.84,61),(60200,'2017-07-28T17:16:49.865',704,1002,'S',4539.24,6),(60201,'2017-07-28T17:16:49.865',704,1008,'B',5087.95,50),(60202,'2017-07-28T17:16:49.868',704,1007,'S',6079.17,670),(60203,'2017-07-28T17:16:49.868',706,1007,'S',5993.18,4),(60204,'2017-07-28T17:16:49.868',701,1005,'S',5089.22,94),(60205,'2017-07-28T17:16:49.868',706,1006,'B',4163.78,139),(60206,'2017-07-28T17:16:49.876',705,1004,'B',3976.67,130),(60207,'2017-07-28T17:16:49.876',706,1002,'S',4485.84,4),(60208,'2017-07-28T17:16:49.910',701,1005,'B',5129.39,129),(60209,'2017-07-28T17:16:49.910',704,1004,'S',3934.16,22),(60210,'2017-07-28T17:16:49.910',706,1001,'S',3361.47,278),(60211,'2017-07-28T17:16:49.910',704,1001,'B',3388.36,6),(60212,'2017-07-28T17:16:49.910',703,1005,'B',5193.16,616),(60213,'2017-07-28T17:16:49.910',706,1010,'B',52526.69,95),(60214,'2017-07-28T17:16:49.910',704,1007,'S',5925.71,4),(60215,'2017-07-28T17:16:49.910',704,1002,'B',4537.13,19),(60216,'2017-07-28T17:16:49.911',704,1008,'B',5147.51,15),(60217,'2017-07-28T17:16:49.911',702,1005,'S',5143.42,69),(60218,'2017-07-28T17:16:49.911',705,1003,'B',859.03,2),(60219,'2017-07-28T17:16:49.911',702,1008,'B',5201.73,618),(60220,'2017-07-28T17:16:49.911',703,1001,'B',3422.22,6),(60221,'2017-07-28T17:16:49.911',705,1010,'S',52016.53,165),(60222,'2017-07-28T17:16:49.911',706,1005,'S',5071.64,913),(60223,'2017-07-28T17:16:49.911',701,1004,'B',3974.92,4),(60224,'2017-07-28T17:16:49.911',702,1011,'B',1721.40,172),(60225,'2017-07-28T17:16:49.911',704,1006,'B',4204.39,6),(60226,'2017-07-28T17:16:49.916',704,1006,'B',4252.47,1),(60227,'2017-07-28T17:16:49.916',706,1004,'S',3937.75,9),(60228,'2017-07-28T17:16:49.916',703,1011,'S',1705.53,18),(60229,'2017-07-28T17:16:49.916',702,1011,'S',1688.38,4),(60230,'2017-07-28T17:16:49.916',703,1009,'B',823.16,3),(60231,'2017-07-28T17:16:49.917',704,1004,'S',3894.22,83),(60232,'2017-07-28T17:16:49.917',704,1012,'B',778.67,1),(60233,'2017-07-28T17:16:49.918',704,1011,'B',1703.20,369),(60234,'2017-07-28T17:16:49.918',703,1001,'S',3386.81,30),(60235,'2017-07-28T17:16:49.918',701,1004,'B',3932.37,123),(60236,'2017-07-28T17:16:49.918',703,1002,'B',4587.25,99),(60237,'2017-07-28T17:16:49.918',704,1004,'S',3893.53,3),(60238,'2017-07-28T17:16:49.919',703,1001,'S',3348.96,296),(60239,'2017-07-28T17:16:49.919',702,1011,'B',1717.39,446),(60240,'2017-07-28T17:16:49.919',702,1004,'S',3851.63,1),(60241,'2017-07-28T17:16:49.919',702,1011,'B',1739.86,369),(60242,'2017-07-28T17:16:49.919',702,1009,'S',808.12,29),(60243,'2017-07-28T17:16:49.919',701,1006,'B',4293.81,21),(60244,'2017-07-28T17:16:49.919',704,1008,'B',5256.75,55),(60245,'2017-07-28T17:16:49.920',704,1011,'B',1757.45,55),(60246,'2017-07-28T17:16:49.920',701,1011,'S',1736.36,4),(60247,'2017-07-28T17:16:49.920',703,1005,'B',5111.42,318),(60248,'2017-07-28T17:16:49.920',702,1009,'B',816.47,1),(60249,'2017-07-28T17:16:49.920',702,1006,'B',4339.61,2),(60250,'2017-07-28T17:16:49.920',701,1002,'S',4536.91,16),(60251,'2017-07-28T17:16:49.920',706,1011,'B',1755.16,3),(60252,'2017-07-28T17:16:49.920',706,1001,'B',3378.68,1),(60253,'2017-07-28T17:16:49.920',704,1011,'S',1737.48,358),(60254,'2017-07-28T17:16:49.920',702,1010,'S',51499.54,20),(60255,'2017-07-28T17:16:49.920',705,1009,'S',809.54,255),(60256,'2017-07-28T17:16:49.920',704,1005,'B',5146.57,3),(60257,'2017-07-28T17:16:49.920',703,1006,'S',4300.85,486),(60258,'2017-07-28T17:16:49.920',704,1012,'S',767.87,63),(60259,'2017-07-28T17:16:49.920',704,1009,'B',819.08,5),(60260,'2017-07-28T17:16:49.920',702,1010,'S',51000.97,8),(60261,'2017-07-28T17:16:49.920',705,1012,'S',769.21,57),(60262,'2017-07-28T17:16:49.920',703,1004,'S',3811.46,4),(60263,'2017-07-28T17:16:49.920',706,1001,'S',3340.03,24),(60264,'2017-07-28T17:16:49.920',705,1009,'B',823.58,116),(60265,'2017-07-28T17:16:49.920',703,1008,'B',5317.48,454),(60266,'2017-07-28T17:16:49.920',704,1002,'B',4579.31,2),(60267,'2017-07-28T17:16:49.920',705,1006,'B',4349.62,42),(60268,'2017-07-28T17:16:49.920',703,1003,'S',853.12,670),(60269,'2017-07-28T17:16:49.920',706,1004,'S',3771.90,3),(60270,'2017-07-28T17:16:49.920',701,1007,'B',5998.78,49),(60271,'2017-07-28T17:16:49.924',706,1012,'B',779.35,595),(60272,'2017-07-28T17:16:49.924',705,1007,'B',6056.12,7),(60273,'2017-07-28T17:16:49.924',702,1009,'S',819.95,534),(60274,'2017-07-28T17:16:49.924',705,1010,'B',51520.29,5),(60275,'2017-07-28T17:16:50.015',702,1004,'S',3738.28,10),(60276,'2017-07-28T17:16:50.015',701,1005,'B',5211.73,106),(60277,'2017-07-28T17:16:50.015',702,1009,'B',836.75,63),(60278,'2017-07-28T17:16:50.015',704,1011,'S',1720.97,11),(60279,'2017-07-28T17:16:50.015',703,1001,'S',3311.91,28),(60280,'2017-07-28T17:16:50.015',704,1004,'S',3697.67,3),(60281,'2017-07-28T17:16:50.016',701,1007,'S',5993.60,771),(60282,'2017-07-28T17:16:50.016',704,1002,'S',4533.49,70),(60283,'2017-07-28T17:16:50.016',706,1009,'S',829.10,95),(60284,'2017-07-28T17:16:50.016',706,1008,'S',5258.37,8),(60285,'2017-07-28T17:16:50.016',706,1002,'S',4485.82,65),(60286,'2017-07-28T17:16:50.016',703,1005,'B',5258.51,499),(60287,'2017-07-28T17:16:50.016',702,1007,'B',6064.44,5),(60288,'2017-07-28T17:16:50.016',706,1006,'B',4391.67,609),(60289,'2017-07-28T17:16:50.016',701,1012,'S',777.75,605),(60290,'2017-07-28T17:16:50.016',703,1012,'B',790.88,284),(60291,'2017-07-28T17:16:50.016',706,1005,'S',5205.67,667),(60292,'2017-07-28T17:16:50.016',706,1002,'B',4519.60,743),(60293,'2017-07-28T17:16:50.016',702,1005,'B',5246.79,24),(60294,'2017-07-28T17:16:50.016',703,1002,'S',4483.68,11),(60295,'2017-07-28T17:16:50.040',704,1008,'B',5300.29,537),(60296,'2017-07-28T17:16:50.040',705,1011,'S',1708.69,12),(60297,'2017-07-28T17:16:50.040',706,1007,'S',5987.56,3),(60298,'2017-07-28T17:16:50.040',701,1007,'B',6041.55,257),(60299,'2017-07-28T17:16:50.040',706,1009,'B',835.55,17),(60300,'2017-07-28T17:16:50.040',706,1001,'B',3347.52,4),(60301,'2017-07-28T17:16:50.040',703,1004,'B',3733.95,355),(60302,'2017-07-28T17:16:50.040',701,1008,'B',5359.70,336),(60303,'2017-07-28T17:16:50.040',705,1008,'S',5302.21,1),(60304,'2017-07-28T17:16:50.041',703,1011,'S',1693.07,846),(60305,'2017-07-28T17:16:50.042',702,1003,'S',841.70,482),(60306,'2017-07-28T17:16:50.061',703,1003,'B',848.22,135),(60307,'2017-07-28T17:16:50.063',703,1008,'B',5348.47,8),(60308,'2017-07-28T17:16:50.063',706,1012,'B',803.90,817),(60309,'2017-07-28T17:16:50.063',702,1006,'S',4343.80,18),(60310,'2017-07-28T17:16:50.063',704,1007,'S',5989.82,90),(60311,'2017-07-28T17:16:50.063',703,1001,'S',3314.04,4),(60312,'2017-07-28T17:16:50.063',705,1009,'B',834.35,4),(60313,'2017-07-28T17:16:50.063',702,1009,'S',835.60,226),(60314,'2017-07-28T17:16:50.063',702,1012,'B',810.19,603),(60315,'2017-07-28T17:16:50.063',704,1005,'B',5313.78,2),(60316,'2017-07-28T17:16:50.072',706,1002,'B',4544.16,260),(60317,'2017-07-28T17:16:50.072',706,1008,'B',5409.62,242),(60318,'2017-07-28T17:16:50.072',706,1009,'S',827.28,4),(60319,'2017-07-28T17:16:50.072',706,1002,'B',4588.86,477),(60320,'2017-07-28T17:16:50.072',702,1006,'B',4384.75,108),(60321,'2017-07-28T17:16:50.072',705,1011,'S',1668.50,241),(60322,'2017-07-28T17:16:50.072',701,1007,'B',6043.38,1),(60323,'2017-07-28T17:16:50.072',706,1006,'S',4341.58,48),(60324,'2017-07-28T17:16:50.072',702,1008,'S',5368.08,8),(60325,'2017-07-28T17:16:50.072',705,1006,'S',4298.67,1),(60326,'2017-07-28T17:16:50.072',703,1003,'B',851.27,42),(60327,'2017-07-28T17:16:50.072',705,1001,'B',3343.15,196),(60328,'2017-07-28T17:16:50.072',703,1012,'B',831.75,1),(60329,'2017-07-28T17:16:50.072',701,1012,'S',812.62,405),(60330,'2017-07-28T17:16:50.072',704,1010,'B',52043.99,42),(60331,'2017-07-28T17:16:50.072',706,1004,'B',3768.84,39),(60332,'2017-07-28T17:16:50.072',704,1003,'B',861.08,111),(60333,'2017-07-28T17:16:50.072',702,1001,'B',3377.65,360),(60334,'2017-07-28T17:16:50.072',706,1009,'B',836.14,242),(60335,'2017-07-28T17:16:50.072',704,1003,'S',851.27,193),(60336,'2017-07-28T17:16:50.072',701,1012,'B',835.59,37),(60337,'2017-07-28T17:16:50.072',701,1004,'S',3738.92,234),(60338,'2017-07-28T17:16:50.073',704,1008,'B',5422.04,2),(60339,'2017-07-28T17:16:50.074',702,1005,'B',5368.63,2),(60340,'2017-07-28T17:16:50.074',705,1007,'S',5989.64,78),(60341,'2017-07-28T17:16:50.074',705,1008,'B',5474.01,1),(60342,'2017-07-28T17:16:50.074',704,1001,'S',3340.75,1),(60343,'2017-07-28T17:16:50.074',705,1004,'S',3702.52,10),(60344,'2017-07-28T17:16:50.074',702,1004,'S',3666.90,10),(60345,'2017-07-28T17:16:50.074',702,1003,'S',838.08,2),(60346,'2017-07-28T17:16:50.074',704,1006,'B',4343.06,41),(60347,'2017-07-28T17:16:50.074',701,1008,'B',5521.77,6),(60348,'2017-07-28T17:16:50.074',705,1001,'S',3307.02,17),(60349,'2017-07-28T17:16:50.074',704,1001,'B',3342.13,8),(60350,'2017-07-28T17:16:50.076',706,1011,'S',1647.73,32),(60351,'2017-07-28T17:16:50.077',703,1010,'B',52568.64,30),(60352,'2017-07-28T17:16:50.077',706,1001,'S',3300.16,9),(60353,'2017-07-28T17:16:50.077',702,1003,'S',829.23,523),(60354,'2017-07-28T17:16:50.077',704,1011,'B',1661.19,70),(60355,'2017-07-28T17:16:50.078',702,1001,'S',3260.06,781),(60356,'2017-07-28T17:16:50.078',701,1002,'S',4537.48,8),(60357,'2017-07-28T17:16:50.078',706,1007,'S',5914.26,373),(60358,'2017-07-28T17:16:50.078',702,1006,'B',4383.59,188),(60359,'2017-07-28T17:16:50.078',706,1012,'S',830.53,744),(60360,'2017-07-28T17:16:50.078',701,1006,'B',4424.59,1),(60361,'2017-07-28T17:16:50.078',704,1008,'S',5473.97,48),(60362,'2017-07-28T17:16:50.078',705,1005,'S',5315.79,840),(60363,'2017-07-28T17:16:50.078',703,1008,'S',5422.87,17),(60364,'2017-07-28T17:16:50.078',701,1001,'B',3291.29,4),(60365,'2017-07-28T17:16:50.078',704,1003,'S',823.89,135),(60366,'2017-07-28T17:16:50.078',706,1001,'B',3328.38,1),(60367,'2017-07-28T17:16:50.078',701,1001,'S',3292.45,31),(60368,'2017-07-28T17:16:50.078',705,1006,'B',4466.07,676),(60369,'2017-07-28T17:16:50.078',705,1001,'S',3260.83,1),(60370,'2017-07-28T17:16:50.078',706,1009,'B',847.91,43),(60371,'2017-07-28T17:16:50.078',705,1008,'B',5480.01,15),(60372,'2017-07-28T17:16:50.078',705,1004,'S',3636.47,480),(60373,'2017-07-28T17:16:50.078',704,1009,'S',840.34,20),(60374,'2017-07-28T17:16:50.078',703,1003,'S',811.59,3),(60375,'2017-07-28T17:16:50.078',703,1008,'B',5532.64,5),(60376,'2017-07-28T17:16:50.078',706,1001,'B',3296.23,2),(60377,'2017-07-28T17:16:50.078',703,1009,'S',833.19,18),(60378,'2017-07-28T17:16:50.078',705,1002,'S',4498.58,199),(60379,'2017-07-28T17:16:50.078',705,1009,'B',842.07,26),(60380,'2017-07-28T17:16:50.078',701,1007,'B',5964.08,138),(60381,'2017-07-28T17:16:50.078',706,1009,'S',828.37,27),(60382,'2017-07-28T17:16:50.078',706,1003,'B',823.81,2),(60383,'2017-07-28T17:16:50.078',704,1006,'B',4508.69,451),(60384,'2017-07-28T17:16:50.078',706,1011,'B',1676.48,17),(60385,'2017-07-28T17:16:50.084',705,1004,'S',3599.69,16),(60386,'2017-07-28T17:16:50.084',702,1010,'S',52056.35,2),(60387,'2017-07-28T17:16:50.084',704,1004,'S',3562.81,997),(60388,'2017-07-28T17:16:50.084',702,1003,'B',827.89,14),(60389,'2017-07-28T17:16:50.084',701,1004,'B',3600.11,240),(60390,'2017-07-28T17:16:50.084',706,1004,'B',3636.04,1),(60391,'2017-07-28T17:16:50.084',706,1006,'B',4560.47,1),(60392,'2017-07-28T17:16:50.084',703,1011,'B',1690.35,5),(60393,'2017-07-28T17:16:50.084',701,1010,'S',51548.31,336),(60394,'2017-07-28T17:16:50.086',702,1003,'S',821.24,30),(60395,'2017-07-28T17:16:50.086',706,1012,'B',838.52,23),(60396,'2017-07-28T17:16:50.086',703,1012,'B',846.79,54),(60397,'2017-07-28T17:16:50.086',701,1006,'B',4610.99,5),(60398,'2017-07-28T17:16:50.086',704,1005,'S',5258.55,5),(60399,'2017-07-28T17:16:50.086',705,1006,'S',4569.79,278),(60400,'2017-07-28T17:16:50.086',703,1001,'B',3332.97,29),(60401,'2017-07-28T17:16:50.086',704,1008,'S',5463.87,21),(60402,'2017-07-28T17:16:50.086',705,1002,'S',4445.81,5),(60403,'2017-07-28T17:16:50.086',706,1009,'S',820.31,830),(60404,'2017-07-28T17:16:50.087',703,1011,'B',1705.16,1),(60405,'2017-07-28T17:16:50.087',706,1007,'B',6018.25,198),(60406,'2017-07-28T17:16:50.087',706,1009,'B',821.04,2),(60407,'2017-07-28T17:16:50.095',702,1004,'B',3680.77,417),(60408,'2017-07-28T17:16:50.095',704,1012,'B',868.70,123),(60409,'2017-07-28T17:16:50.095',702,1012,'B',875.99,14),(60410,'2017-07-28T17:16:50.095',705,1007,'B',6096.14,287),(60411,'2017-07-28T17:16:50.095',703,1009,'B',830.40,6),(60412,'2017-07-28T17:16:50.095',704,1004,'B',3720.06,10),(60413,'2017-07-28T17:16:50.095',701,1004,'B',3751.78,87),(60414,'2017-07-28T17:16:50.096',705,1012,'B',887.06,15),(60415,'2017-07-28T17:16:50.096',706,1008,'B',5500.85,3),(60416,'2017-07-28T17:16:50.096',703,1012,'S',876.00,194),(60417,'2017-07-28T17:16:50.096',704,1007,'S',6032.82,4),(60418,'2017-07-28T17:16:50.145',703,1007,'B',6104.10,41),(60419,'2017-07-28T17:16:50.145',704,1011,'B',1718.28,1),(60420,'2017-07-28T17:16:50.145',703,1008,'S',5444.37,93),(60421,'2017-07-28T17:16:50.145',702,1008,'B',5511.34,13),(60422,'2017-07-28T17:16:50.145',705,1008,'B',5571.71,141),(60423,'2017-07-28T17:16:50.145',703,1009,'B',838.87,5),(60424,'2017-07-28T17:16:50.145',704,1008,'B',5634.02,603),(60425,'2017-07-28T17:16:50.145',703,1002,'B',4491.43,19),(60426,'2017-07-28T17:16:50.146',705,1004,'S',3715.69,10),(60427,'2017-07-28T17:16:50.146',701,1005,'B',5328.11,374),(60428,'2017-07-28T17:16:50.146',702,1007,'S',6024.97,93),(60429,'2017-07-28T17:16:50.146',703,1009,'S',827.71,25),(60430,'2017-07-28T17:16:50.146',703,1001,'S',3302.12,17),(60431,'2017-07-28T17:16:50.146',702,1009,'B',839.48,114),(60432,'2017-07-28T17:16:50.146',706,1005,'B',5375.39,679),(60433,'2017-07-28T17:16:50.157',704,1003,'S',812.32,20),(60434,'2017-07-28T17:16:50.157',703,1012,'S',872.84,137),(60435,'2017-07-28T17:16:50.157',706,1006,'S',4526.05,160),(60436,'2017-07-28T17:16:50.157',703,1011,'S',1705.69,55),(60437,'2017-07-28T17:16:50.157',705,1010,'S',51044.20,730),(60438,'2017-07-28T17:16:50.157',702,1005,'S',5319.71,71),(60439,'2017-07-28T17:16:50.157',701,1008,'S',5581.48,280),(60440,'2017-07-28T17:16:50.158',706,1004,'S',3677.60,3),(60441,'2017-07-28T17:16:50.158',706,1011,'S',1690.69,627),(60442,'2017-07-28T17:16:50.158',704,1005,'S',5275.81,293),(60443,'2017-07-28T17:16:50.158',704,1004,'B',3719.27,273),(60444,'2017-07-28T17:16:50.161',705,1007,'B',6081.95,405),(60445,'2017-07-28T17:16:50.161',703,1001,'B',3336.04,29),(60446,'2017-07-28T17:16:50.161',703,1007,'B',6150.80,5),(60447,'2017-07-28T17:16:50.161',701,1011,'B',1706.68,2),(60448,'2017-07-28T17:16:50.161',703,1008,'B',5638.38,785),(60449,'2017-07-28T17:16:50.161',702,1007,'B',6217.23,353),(60450,'2017-07-28T17:16:50.161',706,1010,'S',50542.42,39),(60451,'2017-07-28T17:16:50.161',701,1001,'B',3368.25,10),(60452,'2017-07-28T17:16:50.161',706,1008,'B',5693.69,3),(60453,'2017-07-28T17:16:50.161',706,1008,'S',5631.39,990),(60454,'2017-07-28T17:16:50.161',702,1011,'S',1692.90,1),(60455,'2017-07-28T17:16:50.161',702,1002,'B',4540.18,7),(60456,'2017-07-28T17:16:50.161',701,1005,'S',5216.11,11),(60457,'2017-07-28T17:16:50.161',704,1012,'B',890.30,3),(60458,'2017-07-28T17:16:50.161',704,1008,'B',5679.68,3),(60459,'2017-07-28T17:16:50.162',702,1006,'S',4481.94,12),(60460,'2017-07-28T17:16:50.162',704,1011,'B',1709.92,65),(60461,'2017-07-28T17:16:50.162',706,1009,'B',842.37,15),(60462,'2017-07-28T17:16:50.162',706,1004,'B',3753.07,25),(60463,'2017-07-28T17:16:50.162',706,1008,'B',5724.53,2),(60464,'2017-07-28T17:16:50.162',706,1009,'S',837.57,644),(60465,'2017-07-28T17:16:50.162',705,1005,'B',5270.38,67),(60466,'2017-07-28T17:16:50.162',704,1005,'B',5333.26,92),(60467,'2017-07-28T17:16:50.162',705,1002,'S',4495.06,14),(60468,'2017-07-28T17:16:50.162',701,1008,'B',5778.20,1),(60469,'2017-07-28T17:16:50.162',704,1012,'S',880.26,336),(60470,'2017-07-28T17:16:50.162',702,1009,'S',831.76,1),(60471,'2017-07-28T17:16:50.162',706,1003,'B',820.96,6),(60472,'2017-07-28T17:16:50.162',703,1003,'B',824.09,346),(60473,'2017-07-28T17:16:50.162',703,1002,'S',4454.64,10),(60474,'2017-07-28T17:16:50.162',704,1005,'B',5407.10,44),(60475,'2017-07-28T17:16:50.162',706,1005,'S',5353.16,1),(60476,'2017-07-28T17:16:50.162',703,1012,'S',861.06,187),(60477,'2017-07-28T17:16:50.162',705,1005,'S',5299.90,45),(60478,'2017-07-28T17:16:50.163',703,1012,'S',861.70,10),(60479,'2017-07-28T17:16:50.163',705,1003,'S',818.34,3),(60480,'2017-07-28T17:16:50.163',704,1002,'S',4422.29,3),(60481,'2017-07-28T17:16:50.163',702,1012,'B',864.97,96),(60482,'2017-07-28T17:16:50.163',705,1003,'S',809.10,1),(60483,'2017-07-28T17:16:50.163',701,1007,'S',6154.96,5),(60484,'2017-07-28T17:16:50.163',704,1004,'S',3717.26,613),(60485,'2017-07-28T17:16:50.163',704,1004,'B',3753.37,27),(60486,'2017-07-28T17:16:50.163',705,1009,'S',818.94,4),(60487,'2017-07-28T17:16:50.179',706,1010,'B',51057.30,10),(60488,'2017-07-28T17:16:50.179',704,1002,'B',4464.11,2),(60489,'2017-07-28T17:16:50.179',702,1009,'S',813.12,15),(60490,'2017-07-28T17:16:50.179',705,1011,'S',1689.42,51),(60491,'2017-07-28T17:16:50.179',705,1008,'B',5825.02,11),(60492,'2017-07-28T17:16:50.179',706,1007,'B',6217.92,3),(60493,'2017-07-28T17:16:50.179',704,1002,'S',4419.38,30),(60494,'2017-07-28T17:16:50.179',704,1007,'S',6143.11,144),(60495,'2017-07-28T17:16:50.179',705,1010,'S',50552.49,359),(60496,'2017-07-28T17:16:50.179',704,1003,'S',801.84,314),(60497,'2017-07-28T17:16:50.179',705,1011,'B',1714.21,112),(60498,'2017-07-28T17:16:50.179',706,1011,'S',1696.79,161),(60499,'2017-07-28T17:16:50.179',703,1011,'S',1678.11,139),(60500,'2017-07-28T17:16:50.179',705,1011,'B',1695.63,42),(60501,'2017-07-28T17:16:50.179',702,1003,'B',808.07,2),(60502,'2017-07-28T17:16:50.180',702,1009,'B',823.19,2),(60503,'2017-07-28T17:16:50.180',702,1003,'S',794.94,273),(60504,'2017-07-28T17:16:50.180',705,1011,'B',1715.61,8),(60505,'2017-07-28T17:16:50.181',703,1005,'B',5355.44,2),(60506,'2017-07-28T17:16:50.181',705,1005,'S',5314.70,13),(60507,'2017-07-28T17:16:50.181',705,1012,'S',858.50,540),(60508,'2017-07-28T17:16:50.181',701,1008,'S',5769.56,136),(60509,'2017-07-28T17:16:50.181',701,1004,'S',3717.07,48),(60510,'2017-07-28T17:16:50.181',701,1010,'B',51070.75,12),(60511,'2017-07-28T17:16:50.181',705,1012,'S',842.56,59),(60512,'2017-07-28T17:16:50.181',705,1008,'B',5832.17,175),(60513,'2017-07-28T17:16:50.181',702,1007,'B',6204.20,110),(60514,'2017-07-28T17:16:50.181',705,1002,'S',4375.02,44),(60515,'2017-07-28T17:16:50.181',706,1008,'S',5775.53,50),(60516,'2017-07-28T17:16:50.182',706,1011,'B',1739.42,165),(60517,'2017-07-28T17:16:50.182',704,1012,'S',839.21,29),(60518,'2017-07-28T17:16:50.182',706,1005,'B',5386.37,3),(60519,'2017-07-28T17:16:50.182',706,1003,'B',802.51,105),(60520,'2017-07-28T17:16:50.182',703,1007,'B',6255.72,612),(60521,'2017-07-28T17:16:50.182',702,1012,'S',841.96,18),(60522,'2017-07-28T17:16:50.183',704,1010,'B',51590.78,1),(60523,'2017-07-28T17:16:50.183',706,1006,'S',4436.44,140),(60524,'2017-07-28T17:16:50.183',702,1007,'B',6327.19,196),(60525,'2017-07-28T17:16:50.183',706,1012,'B',852.02,656),(60526,'2017-07-28T17:16:50.183',704,1006,'S',4392.83,32),(60527,'2017-07-28T17:16:50.185',705,1011,'S',1732.99,553),(60528,'2017-07-28T17:16:50.185',703,1010,'S',51093.13,125),(60529,'2017-07-28T17:16:50.185',704,1012,'B',848.74,36),(60530,'2017-07-28T17:16:50.185',703,1005,'S',5332.00,8),(60531,'2017-07-28T17:16:50.185',704,1002,'S',4327.23,178),(60532,'2017-07-28T17:16:50.185',705,1003,'S',796.23,9),(60533,'2017-07-28T17:16:50.185',701,1012,'B',860.63,29),(60534,'2017-07-28T17:16:50.185',703,1006,'S',4346.02,595),(60535,'2017-07-28T17:16:50.185',706,1007,'S',6278.45,179),(60536,'2017-07-28T17:16:50.185',704,1002,'B',4382.82,73),(60537,'2017-07-28T17:16:50.196',703,1005,'B',5373.65,454),(60538,'2017-07-28T17:16:50.196',704,1007,'B',6336.98,866),(60539,'2017-07-28T17:16:50.196',704,1010,'S',50590.14,782),(60540,'2017-07-28T17:16:50.196',703,1010,'S',50104.27,2),(60541,'2017-07-28T17:16:50.196',701,1001,'B',3400.34,674),(60542,'2017-07-28T17:16:50.196',704,1011,'B',1752.77,172),(60543,'2017-07-28T17:16:50.196',701,1002,'S',4346.35,11),(60544,'2017-07-28T17:16:50.196',703,1004,'S',3678.02,2),(60545,'2017-07-28T17:16:50.196',701,1011,'S',1738.88,591),(60546,'2017-07-28T17:16:50.196',706,1004,'S',3640.30,1),(60547,'2017-07-28T17:16:50.196',706,1001,'S',3365.92,451),(60548,'2017-07-28T17:16:50.240',704,1005,'S',5319.10,1),(60549,'2017-07-28T17:16:50.240',702,1007,'B',6391.39,11),(60550,'2017-07-28T17:16:50.240',702,1005,'S',5259.73,2),(60551,'2017-07-28T17:16:50.240',703,1006,'S',4303.90,851),(60552,'2017-07-28T17:16:50.240',702,1004,'B',3677.68,26),(60553,'2017-07-28T17:16:50.240',701,1002,'B',4388.77,3),(60554,'2017-07-28T17:16:50.240',705,1004,'S',3634.19,4),(60555,'2017-07-28T17:16:50.240',705,1005,'S',5208.80,2),(60556,'2017-07-28T17:16:50.240',701,1004,'S',3603.46,405),(60557,'2017-07-28T17:16:50.240',705,1007,'S',6329.19,33),(60558,'2017-07-28T17:16:50.240',701,1008,'B',5840.98,81),(60559,'2017-07-28T17:16:50.240',705,1011,'S',1712.68,282),(60560,'2017-07-28T17:16:50.240',704,1009,'B',832.88,309),(60561,'2017-07-28T17:16:50.240',704,1008,'S',5781.64,153),(60562,'2017-07-28T17:16:50.240',704,1011,'B',1729.28,213),(60563,'2017-07-28T17:16:50.240',704,1010,'B',50619.20,23),(60564,'2017-07-28T17:16:50.245',705,1005,'B',5273.25,844),(60565,'2017-07-28T17:16:50.245',705,1011,'B',1743.84,2),(60566,'2017-07-28T17:16:50.245',705,1008,'B',5834.24,817),(60567,'2017-07-28T17:16:50.245',701,1007,'S',6260.54,33),(60568,'2017-07-28T17:16:50.245',701,1010,'B',51142.65,17),(60569,'2017-07-28T17:16:50.245',701,1001,'S',3332.98,5),(60570,'2017-07-28T17:16:50.245',702,1005,'S',5223.29,4),(60571,'2017-07-28T17:16:50.245',703,1003,'B',802.07,10),(60572,'2017-07-28T17:16:50.245',701,1010,'B',51659.20,661),(60573,'2017-07-28T17:16:50.245',702,1006,'B',4351.78,1),(60574,'2017-07-28T17:16:50.245',702,1012,'S',840.78,25),(60575,'2017-07-28T17:16:50.245',704,1009,'S',823.58,972),(60576,'2017-07-28T17:16:50.245',704,1008,'S',5782.45,59),(60577,'2017-07-28T17:16:50.245',704,1008,'S',5725.29,19),(60578,'2017-07-28T17:16:50.245',702,1004,'S',3572.04,40),(60579,'2017-07-28T17:16:50.246',704,1002,'S',4342.19,52),(60580,'2017-07-28T17:16:50.246',704,1003,'B',805.61,403),(60581,'2017-07-28T17:16:50.246',706,1010,'B',52192.89,120),(60582,'2017-07-28T17:16:50.246',706,1010,'S',51686.72,4),(60583,'2017-07-28T17:16:50.246',703,1008,'S',5661.83,434),(60584,'2017-07-28T17:16:50.246',706,1005,'S',5164.03,55),(60585,'2017-07-28T17:16:50.246',706,1009,'S',821.97,694),(60586,'2017-07-28T17:16:50.246',704,1005,'S',5117.30,220),(60587,'2017-07-28T17:16:50.246',703,1012,'B',851.89,3),(60588,'2017-07-28T17:16:50.246',702,1001,'S',3307.03,1),(60589,'2017-07-28T17:16:50.246',702,1002,'B',4377.83,14),(60590,'2017-07-28T17:16:50.246',706,1006,'S',4307.93,3),(60591,'2017-07-28T17:16:50.249',703,1003,'S',800.21,55),(60592,'2017-07-28T17:16:50.249',706,1001,'B',3340.73,9),(60593,'2017-07-28T17:16:50.249',702,1011,'S',1727.01,7),(60594,'2017-07-28T17:16:50.249',705,1009,'B',839.65,1),(60595,'2017-07-28T17:16:50.348',702,1007,'S',6183.80,9),(60596,'2017-07-28T17:16:50.348',702,1012,'S',847.78,15),(60597,'2017-07-28T17:16:50.348',705,1008,'B',5715.50,57),(60598,'2017-07-28T17:16:50.348',706,1007,'B',6240.74,473),(60599,'2017-07-28T17:16:50.351',706,1007,'S',6188.55,35),(60600,'2017-07-28T17:16:50.351',701,1012,'S',833.32,211),(60601,'2017-07-28T17:16:50.351',703,1009,'S',834.88,30),(60602,'2017-07-28T17:16:50.351',701,1009,'S',827.25,151),(60603,'2017-07-28T17:16:50.386',703,1010,'S',51176.83,4),(60604,'2017-07-28T17:16:50.386',703,1009,'B',833.10,99),(60605,'2017-07-28T17:16:50.386',706,1001,'B',3376.49,337),(60606,'2017-07-28T17:16:50.386',706,1004,'S',3541.88,16),(60607,'2017-07-28T17:16:50.386',703,1005,'B',5169.56,6),(60608,'2017-07-28T17:16:50.386',706,1002,'S',4337.68,16),(60609,'2017-07-28T17:16:50.386',705,1011,'B',1747.97,67),(60610,'2017-07-28T17:16:50.386',704,1005,'S',5118.80,272),(60611,'2017-07-28T17:16:50.386',704,1009,'B',834.54,2),(60612,'2017-07-28T17:16:50.386',702,1004,'B',3568.83,226),(60613,'2017-07-28T17:16:50.386',702,1005,'S',5074.17,21),(60614,'2017-07-28T17:16:50.386',706,1011,'B',1768.19,461),(60615,'2017-07-28T17:16:50.386',701,1011,'B',1782.18,8),(60616,'2017-07-28T17:16:50.386',702,1001,'B',3409.21,13),(60617,'2017-07-28T17:16:50.386',702,1007,'B',6233.97,61),(60618,'2017-07-28T17:16:50.386',701,1009,'B',839.54,24),(60619,'2017-07-28T17:16:50.386',702,1008,'S',5636.21,70),(60620,'2017-07-28T17:16:50.386',705,1011,'S',1763.01,37),(60621,'2017-07-28T17:16:50.386',705,1010,'B',51693.54,29),(60622,'2017-07-28T17:16:50.386',702,1004,'S',3533.39,917),(60623,'2017-07-28T17:16:50.387',704,1009,'B',849.02,446),(60624,'2017-07-28T17:16:50.387',702,1006,'S',4267.88,7),(60625,'2017-07-28T17:16:50.387',704,1001,'S',3374.65,222),(60626,'2017-07-28T17:16:50.387',705,1004,'S',3498.10,107),(60627,'2017-07-28T17:16:50.387',704,1006,'B',4313.57,23),(60628,'2017-07-28T17:16:50.387',701,1008,'S',5579.45,19),(60629,'2017-07-28T17:16:50.387',701,1010,'B',52219.25,5),(60630,'2017-07-28T17:16:50.387',705,1010,'B',52755.77,31),(60631,'2017-07-28T17:16:50.387',706,1011,'S',1744.47,2),(60632,'2017-07-28T17:16:50.388',702,1004,'S',3460.70,8),(60633,'2017-07-28T17:16:50.388',701,1002,'B',4375.20,3),(60634,'2017-07-28T17:16:50.388',704,1002,'S',4335.12,446),(60635,'2017-07-28T17:16:50.388',704,1012,'B',836.10,4),(60636,'2017-07-28T17:16:50.388',702,1003,'S',788.05,127),(60637,'2017-07-28T17:16:50.388',701,1011,'B',1767.76,255),(60638,'2017-07-28T17:16:50.388',706,1005,'B',5127.61,89),(60639,'2017-07-28T17:16:50.388',706,1003,'B',795.35,553),(60640,'2017-07-28T17:16:50.388',701,1011,'B',1790.76,51),(60641,'2017-07-28T17:16:50.388',703,1010,'S',52237.26,17),(60642,'2017-07-28T17:16:50.388',702,1001,'B',3401.80,37),(60643,'2017-07-28T17:16:50.388',705,1001,'B',3440.08,1),(60644,'2017-07-28T17:16:50.388',704,1004,'S',3422.91,809),(60645,'2017-07-28T17:16:50.388',705,1008,'B',5629.99,187),(60646,'2017-07-28T17:16:50.388',705,1002,'S',4301.77,12),(60647,'2017-07-28T17:16:50.388',704,1001,'B',3470.61,2),(60648,'2017-07-28T17:16:50.472',706,1006,'S',4273.58,525),(60649,'2017-07-28T17:16:50.472',701,1007,'S',6177.68,30),(60650,'2017-07-28T17:16:50.472',705,1004,'B',3453.08,72),(60651,'2017-07-28T17:16:50.472',702,1012,'S',828.98,198),(60652,'2017-07-28T17:16:50.473',701,1005,'B',5177.34,481),(60653,'2017-07-28T17:16:50.473',704,1011,'S',1773.70,153),(60654,'2017-07-28T17:16:50.473',702,1001,'S',3430.03,28),(60655,'2017-07-28T17:16:50.481',703,1006,'B',4314.95,48),(60656,'2017-07-28T17:16:50.482',701,1005,'S',5117.67,1),(60657,'2017-07-28T17:16:50.482',702,1003,'B',807.32,47),(60658,'2017-07-28T17:16:50.482',703,1006,'S',4272.03,334),(60659,'2017-07-28T17:16:50.482',703,1007,'B',6226.72,47),(60660,'2017-07-28T17:16:50.482',702,1002,'B',4341.79,591),(60661,'2017-07-28T17:16:50.490',701,1010,'S',51723.21,84),(60662,'2017-07-28T17:16:50.490',702,1010,'B',52249.85,327),(60663,'2017-07-28T17:16:50.490',703,1007,'S',6157.27,801),(60664,'2017-07-28T17:16:50.490',702,1002,'B',4378.78,475),(60665,'2017-07-28T17:16:50.499',703,1003,'B',812.85,219),(60666,'2017-07-28T17:16:50.500',702,1005,'S',5076.63,5),(60667,'2017-07-28T17:16:50.500',704,1008,'B',5694.84,63),(60668,'2017-07-28T17:16:50.500',705,1010,'B',52795.60,269),(60669,'2017-07-28T17:16:50.501',705,1004,'S',3420.16,161),(60670,'2017-07-28T17:16:50.501',702,1007,'B',6217.50,25),(60671,'2017-07-28T17:16:50.501',706,1001,'B',3465.93,751),(60672,'2017-07-28T17:16:50.501',704,1011,'S',1758.02,2),(60673,'2017-07-28T17:16:50.501',705,1011,'B',1780.89,192),(60674,'2017-07-28T17:16:50.501',701,1004,'S',3382.87,3),(60675,'2017-07-28T17:16:50.501',702,1012,'S',817.76,11),(60676,'2017-07-28T17:16:50.501',704,1008,'S',5640.20,2),(60677,'2017-07-28T17:16:50.501',701,1007,'S',6139.01,4),(60678,'2017-07-28T17:16:50.502',701,1011,'S',1764.29,866),(60679,'2017-07-28T17:16:50.502',703,1008,'B',5689.47,23),(60680,'2017-07-28T17:16:50.502',706,1006,'S',4232.12,97),(60681,'2017-07-28T17:16:50.502',701,1010,'B',53333.39,1),(60682,'2017-07-28T17:16:50.502',702,1006,'S',4194.73,3),(60683,'2017-07-28T17:16:50.502',705,1001,'S',3431.28,1),(60684,'2017-07-28T17:16:50.502',701,1003,'B',820.95,468),(60685,'2017-07-28T17:16:50.502',703,1012,'B',831.27,342),(60686,'2017-07-28T17:16:50.502',701,1006,'B',4240.13,8),(60687,'2017-07-28T17:16:50.502',705,1002,'B',4431.59,1),(60688,'2017-07-28T17:16:50.502',702,1012,'S',816.51,165),(60689,'2017-07-28T17:16:50.502',705,1005,'B',5118.99,62),(60690,'2017-07-28T17:16:50.502',703,1005,'B',5173.92,6),(60691,'2017-07-28T17:16:50.502',702,1001,'S',3394.12,24),(60692,'2017-07-28T17:16:50.503',703,1005,'B',5223.30,132),(60693,'2017-07-28T17:16:50.503',701,1012,'S',804.47,156),(60694,'2017-07-28T17:16:50.503',703,1002,'B',4468.84,76),(60695,'2017-07-28T17:16:50.503',704,1003,'S',811.89,53),(60696,'2017-07-28T17:16:50.503',706,1006,'B',4285.59,92),(60697,'2017-07-28T17:16:50.503',704,1012,'B',818.00,4),(60698,'2017-07-28T17:16:50.503',701,1004,'S',3343.04,17),(60699,'2017-07-28T17:16:50.503',703,1003,'B',821.17,8),(60700,'2017-07-28T17:16:50.503',705,1009,'S',849.64,1),(60701,'2017-07-28T17:16:50.503',704,1007,'B',6196.92,328),(60702,'2017-07-28T17:16:50.503',703,1004,'S',3307.28,3),(60703,'2017-07-28T17:16:50.503',702,1004,'S',3275.95,10),(60704,'2017-07-28T17:16:50.503',702,1002,'B',4504.57,1),(60705,'2017-07-28T17:16:50.503',702,1006,'B',4326.03,282),(60706,'2017-07-28T17:16:50.503',704,1008,'S',5641.55,2),(60707,'2017-07-28T17:16:50.506',701,1006,'S',4282.36,575),(60708,'2017-07-28T17:16:50.506',703,1008,'S',5589.42,769),(60709,'2017-07-28T17:16:50.509',706,1005,'S',5185.03,718),(60710,'2017-07-28T17:16:50.509',705,1004,'B',3307.49,6),(60711,'2017-07-28T17:16:50.509',701,1002,'S',4441.23,10),(60712,'2017-07-28T17:16:50.509',705,1011,'S',1744.52,50),(60713,'2017-07-28T17:16:50.509',703,1007,'S',6142.77,4),(60714,'2017-07-28T17:16:50.509',705,1003,'B',824.48,1),(60715,'2017-07-28T17:16:50.509',703,1007,'S',6089.35,3),(60716,'2017-07-28T17:16:50.509',703,1002,'B',4488.21,7),(60717,'2017-07-28T17:16:50.509',703,1003,'B',832.02,3),(60718,'2017-07-28T17:16:50.509',705,1011,'S',1725.35,3),(60719,'2017-07-28T17:16:50.509',705,1005,'B',5238.25,923),(60720,'2017-07-28T17:16:50.511',702,1012,'B',824.46,82),(60721,'2017-07-28T17:16:50.511',706,1009,'S',842.82,8),(60722,'2017-07-28T17:16:50.511',702,1008,'B',5642.66,1),(60723,'2017-07-28T17:16:50.511',702,1001,'S',3362.07,41),(60724,'2017-07-28T17:16:50.557',706,1010,'B',53873.00,443),(60725,'2017-07-28T17:16:50.557',705,1004,'B',3333.97,1),(60726,'2017-07-28T17:16:50.557',701,1004,'B',3373.04,68),(60727,'2017-07-28T17:16:50.557',703,1007,'B',6140.61,3),(60728,'2017-07-28T17:16:50.557',706,1008,'S',5585.50,54),(60729,'2017-07-28T17:16:50.557',706,1009,'S',837.65,6),(60730,'2017-07-28T17:16:50.557',706,1005,'S',5179.64,43),(60731,'2017-07-28T17:16:50.557',704,1012,'S',809.68,547),(60732,'2017-07-28T17:16:50.557',705,1009,'S',829.71,90),(60733,'2017-07-28T17:16:50.557',705,1010,'S',53346.54,3),(60734,'2017-07-28T17:16:50.557',705,1010,'B',53899.27,112),(60735,'2017-07-28T17:16:50.557',701,1008,'B',5638.07,1),(60736,'2017-07-28T17:16:50.557',701,1012,'S',799.62,301),(60737,'2017-07-28T17:16:50.557',702,1001,'B',3395.35,38),(60738,'2017-07-28T17:16:50.557',705,1010,'B',54448.57,600),(60739,'2017-07-28T17:16:50.557',704,1008,'S',5585.99,2),(60740,'2017-07-28T17:16:50.557',704,1003,'S',827.99,619),(60741,'2017-07-28T17:16:50.557',703,1003,'S',818.40,2),(60742,'2017-07-28T17:16:50.557',702,1007,'B',6209.49,3),(60743,'2017-07-28T17:16:50.557',704,1006,'S',4246.95,4),(60744,'2017-07-28T17:16:50.557',702,1007,'B',6273.09,516),(60745,'2017-07-28T17:16:50.557',702,1006,'B',4291.40,2),(60746,'2017-07-28T17:16:50.557',706,1012,'S',780.34,5),(60747,'2017-07-28T17:16:50.557',701,1009,'S',813.58,14),(60748,'2017-07-28T17:16:50.557',705,1002,'S',4447.83,12),(60749,'2017-07-28T17:16:50.557',703,1002,'S',4402.74,346),(60750,'2017-07-28T17:16:50.558',705,1007,'S',6192.30,83),(60751,'2017-07-28T17:16:50.558',703,1011,'S',1706.56,6),(60752,'2017-07-28T17:16:50.558',705,1012,'B',785.25,2),(60753,'2017-07-28T17:16:50.558',701,1009,'S',809.35,801),(60754,'2017-07-28T17:16:50.558',701,1011,'B',1718.57,877),(60755,'2017-07-28T17:16:50.558',706,1010,'B',55004.18,68),(60756,'2017-07-28T17:16:50.558',703,1008,'B',5633.57,1),(60757,'2017-07-28T17:16:50.558',704,1009,'B',821.75,26),(60758,'2017-07-28T17:16:50.558',701,1001,'B',3428.30,9),(60759,'2017-07-28T17:16:50.558',704,1003,'S',812.55,175),(60760,'2017-07-28T17:16:50.558',702,1008,'B',5695.73,11),(60761,'2017-07-28T17:16:50.558',701,1007,'B',6240.87,304),(60762,'2017-07-28T17:16:50.558',703,1010,'S',54467.35,1),(60763,'2017-07-28T17:16:50.559',702,1008,'S',5643.05,5),(60764,'2017-07-28T17:16:50.559',703,1008,'S',5587.36,52),(60765,'2017-07-28T17:16:50.559',703,1011,'S',1696.58,516),(60766,'2017-07-28T17:16:50.559',704,1001,'B',3463.48,509),(60767,'2017-07-28T17:16:50.559',704,1009,'S',812.53,17),(60768,'2017-07-28T17:16:50.559',701,1005,'S',5133.69,3),(60769,'2017-07-28T17:16:50.559',704,1010,'S',53930.82,966),(60770,'2017-07-28T17:16:50.559',706,1011,'B',1708.32,50),(60771,'2017-07-28T17:16:50.559',706,1002,'B',4457.00,9),(60772,'2017-07-28T17:16:50.559',705,1001,'B',3506.15,35),(60773,'2017-07-28T17:16:50.559',704,1001,'S',3471.56,8),(60774,'2017-07-28T17:16:50.559',705,1012,'B',791.80,2),(60775,'2017-07-28T17:16:50.559',705,1003,'B',821.09,33),(60776,'2017-07-28T17:16:50.559',705,1003,'S',811.12,101),(60777,'2017-07-28T17:16:50.559',701,1003,'B',816.98,677),(60778,'2017-07-28T17:16:50.559',702,1004,'S',3340.81,533),(60779,'2017-07-28T17:16:50.559',703,1011,'S',1688.91,20),(60780,'2017-07-28T17:16:50.559',706,1009,'S',804.82,731),(60781,'2017-07-28T17:16:50.559',704,1006,'S',4251.67,3),(60782,'2017-07-28T17:16:50.559',705,1003,'S',812.80,395),(60783,'2017-07-28T17:16:50.559',706,1001,'B',3502.81,200),(60784,'2017-07-28T17:16:50.559',706,1006,'B',4299.72,9),(60785,'2017-07-28T17:16:50.559',703,1008,'B',5642.43,1),(60786,'2017-07-28T17:16:50.559',704,1006,'S',4260.43,6),(60787,'2017-07-28T17:16:50.559',706,1005,'S',5080.05,247),(60788,'2017-07-28T17:16:50.559',704,1007,'B',6311.98,361),(60789,'2017-07-28T17:16:50.560',703,1001,'B',3540.09,16),(60790,'2017-07-28T17:16:50.560',706,1008,'B',5706.05,191),(60791,'2017-07-28T17:16:50.560',703,1012,'B',790.09,48),(60792,'2017-07-28T17:16:50.560',703,1005,'B',5142.18,435),(60793,'2017-07-28T17:16:50.562',704,1009,'S',797.81,15),(60794,'2017-07-28T17:16:50.562',706,1001,'B',3577.36,2),(60795,'2017-07-28T17:16:50.562',703,1010,'B',54481.72,1),(60796,'2017-07-28T17:16:50.562',705,1009,'B',809.14,289),(60797,'2017-07-28T17:16:50.562',701,1011,'B',1710.70,97),(60798,'2017-07-28T17:16:50.562',705,1002,'B',4508.33,416),(60799,'2017-07-28T17:16:50.563',706,1004,'S',3311.60,2),(60800,'2017-07-28T17:16:50.563',703,1009,'B',820.94,862),(60801,'2017-07-28T17:16:50.563',703,1004,'B',3336.12,2),(60802,'2017-07-28T17:16:50.563',701,1006,'B',4310.05,587),(60803,'2017-07-28T17:16:50.563',701,1003,'B',823.80,1),(60804,'2017-07-28T17:16:50.563',706,1002,'S',4471.68,345),(60805,'2017-07-28T17:16:50.563',703,1007,'B',6354.12,1),(60806,'2017-07-28T17:16:50.563',704,1001,'B',3619.15,261),(60807,'2017-07-28T17:16:50.563',701,1007,'B',6427.49,3),(60808,'2017-07-28T17:16:50.563',704,1011,'B',1723.78,457),(60809,'2017-07-28T17:16:50.563',705,1011,'B',1743.23,2),(60810,'2017-07-28T17:16:50.563',705,1011,'S',1723.03,593),(60811,'2017-07-28T17:16:50.563',703,1002,'B',4528.05,464),(60812,'2017-07-28T17:16:50.563',703,1005,'S',5081.01,432),(60813,'2017-07-28T17:16:50.567',706,1003,'B',826.50,7),(60814,'2017-07-28T17:16:50.567',702,1011,'S',1708.00,49),(60815,'2017-07-28T17:16:50.567',703,1005,'S',5037.98,28),(60816,'2017-07-28T17:16:50.567',701,1005,'B',5093.84,7),(60817,'2017-07-28T17:16:50.567',701,1010,'S',53946.21,25),(60818,'2017-07-28T17:16:50.567',703,1002,'S',4485.51,44),(60819,'2017-07-28T17:16:50.567',703,1002,'S',4436.66,291),(60820,'2017-07-28T17:16:50.567',702,1012,'B',797.01,31),(60821,'2017-07-28T17:16:50.567',705,1002,'S',4388.11,2),(60822,'2017-07-28T17:16:50.567',701,1011,'B',1730.87,23),(60823,'2017-07-28T17:16:50.567',704,1004,'S',3301.36,92),(60824,'2017-07-28T17:16:50.567',702,1005,'B',5162.60,1),(60825,'2017-07-28T17:16:50.567',706,1011,'B',1739.75,1),(60826,'2017-07-28T17:16:50.567',705,1009,'S',816.10,17),(60827,'2017-07-28T17:16:50.567',703,1011,'B',1753.54,2),(60828,'2017-07-28T17:16:50.567',701,1001,'B',3659.49,23),(60829,'2017-07-28T17:16:50.567',703,1001,'B',3698.46,238),(60830,'2017-07-28T17:16:50.567',703,1009,'B',824.39,248),(60831,'2017-07-28T17:16:50.567',704,1011,'S',1738.38,17),(60832,'2017-07-28T17:16:50.567',701,1007,'B',6479.78,3),(60833,'2017-07-28T17:16:50.567',701,1008,'S',5640.54,1),(60834,'2017-07-28T17:16:50.567',706,1007,'S',6408.49,3),(60835,'2017-07-28T17:16:50.567',701,1008,'S',5575.09,218),(60836,'2017-07-28T17:16:50.570',705,1011,'B',1755.15,39),(60837,'2017-07-28T17:16:50.570',701,1008,'S',5510.07,32),(60838,'2017-07-28T17:16:50.573',706,1004,'B',3335.24,2),(60839,'2017-07-28T17:16:50.573',705,1009,'B',826.22,10),(60840,'2017-07-28T17:16:50.573',703,1007,'B',6451.39,11),(60841,'2017-07-28T17:16:50.573',704,1012,'B',817.32,37),(60842,'2017-07-28T17:16:50.573',705,1009,'S',810.70,3),(60843,'2017-07-28T17:16:50.573',705,1002,'B',4421.85,101),(60844,'2017-07-28T17:16:50.573',702,1002,'B',4468.17,1),(60845,'2017-07-28T17:16:50.573',701,1012,'S',807.56,444),(60846,'2017-07-28T17:16:50.573',706,1006,'S',4259.35,668),(60847,'2017-07-28T17:16:50.573',705,1012,'B',801.71,467),(60848,'2017-07-28T17:16:50.580',704,1012,'B',799.62,768),(60849,'2017-07-28T17:16:50.580',702,1004,'S',3302.78,5),(60850,'2017-07-28T17:16:50.580',702,1005,'S',5113.18,4),(60851,'2017-07-28T17:16:50.580',703,1007,'S',6373.02,7),(60852,'2017-07-28T17:16:50.580',702,1010,'S',53423.24,43),(60853,'2017-07-28T17:16:50.580',704,1005,'S',5059.78,24),(60854,'2017-07-28T17:16:50.580',705,1011,'S',1735.42,29),(60855,'2017-07-28T17:16:50.580',702,1012,'S',787.56,536),(60856,'2017-07-28T17:16:50.580',703,1002,'S',4418.57,774),(60857,'2017-07-28T17:16:50.580',703,1005,'B',5104.77,378),(60858,'2017-07-28T17:16:50.580',701,1006,'B',4306.99,8),(60859,'2017-07-28T17:16:50.580',706,1006,'B',4351.32,539),(60860,'2017-07-28T17:16:50.580',706,1011,'B',1752.89,41),(60861,'2017-07-28T17:16:50.580',705,1007,'B',6443.22,143),(60862,'2017-07-28T17:16:50.580',702,1006,'B',4399.00,97),(60863,'2017-07-28T17:16:50.581',706,1007,'B',6512.23,42),(60864,'2017-07-28T17:16:50.581',701,1005,'B',5152.66,105),(60865,'2017-07-28T17:16:50.581',705,1008,'B',5566.90,670),(60866,'2017-07-28T17:16:50.583',701,1002,'B',4449.29,57),(60867,'2017-07-28T17:16:50.583',702,1008,'B',5626.75,37),(60868,'2017-07-28T17:16:50.583',704,1004,'S',3275.70,2),(60869,'2017-07-28T17:16:50.583',701,1006,'B',4440.67,26),(60870,'2017-07-28T17:16:50.583',701,1009,'B',812.10,1),(60871,'2017-07-28T17:16:50.583',706,1012,'S',771.75,489),(60872,'2017-07-28T17:16:50.583',701,1011,'B',1773.30,11),(60873,'2017-07-28T17:16:50.583',703,1001,'B',3737.15,127),(60874,'2017-07-28T17:16:50.583',704,1006,'S',4393.53,290),(60875,'2017-07-28T17:16:50.583',703,1002,'S',4404.32,3),(60876,'2017-07-28T17:16:50.583',705,1011,'B',1797.63,899),(60877,'2017-07-28T17:16:50.583',705,1007,'B',6581.80,21),(60878,'2017-07-28T17:16:50.583',704,1001,'S',3699.90,33),(60879,'2017-07-28T17:16:50.583',705,1003,'S',824.23,3),(60880,'2017-07-28T17:16:50.583',706,1001,'S',3659.04,538),(60881,'2017-07-28T17:16:50.583',702,1004,'B',3298.51,27),(60882,'2017-07-28T17:16:50.583',703,1005,'B',5212.66,3),(60883,'2017-07-28T17:16:50.583',706,1007,'B',6655.86,16),(60884,'2017-07-28T17:16:50.583',706,1006,'S',4349.71,80),(60885,'2017-07-28T17:16:50.604',706,1005,'S',5168.25,9),(60886,'2017-07-28T17:16:50.604',703,1007,'B',6731.33,406),(60887,'2017-07-28T17:16:50.604',701,1008,'S',5554.01,2),(60888,'2017-07-28T17:16:50.604',702,1006,'B',4391.33,348),(60889,'2017-07-28T17:16:50.604',704,1004,'B',3327.27,65),(60890,'2017-07-28T17:16:50.604',702,1009,'S',803.35,183),(60891,'2017-07-28T17:16:50.604',702,1004,'S',3290.37,4),(60892,'2017-07-28T17:16:50.604',701,1012,'B',781.69,49),(60893,'2017-07-28T17:16:50.604',701,1011,'B',1823.88,2),(60894,'2017-07-28T17:16:50.604',706,1008,'B',5611.79,435),(60895,'2017-07-28T17:16:50.604',705,1009,'S',791.06,1),(60896,'2017-07-28T17:16:50.604',703,1005,'S',5123.41,25),(60897,'2017-07-28T17:16:50.604',705,1010,'B',53973.37,54),(60898,'2017-07-28T17:16:50.604',702,1003,'B',833.90,728),(60899,'2017-07-28T17:16:50.604',706,1007,'B',6800.28,454),(60900,'2017-07-28T17:16:50.604',701,1008,'B',5680.86,358),(60901,'2017-07-28T17:16:50.604',702,1011,'B',1850.72,1),(60902,'2017-07-28T17:16:50.605',701,1002,'S',4372.02,1),(60903,'2017-07-28T17:16:50.605',702,1002,'S',4331.74,3),(60904,'2017-07-28T17:16:50.615',701,1007,'B',6869.00,134),(60905,'2017-07-28T17:16:50.615',705,1011,'B',1864.17,106),(60906,'2017-07-28T17:16:50.615',703,1003,'S',821.57,328),(60907,'2017-07-28T17:16:50.615',704,1003,'S',811.50,6),(60908,'2017-07-28T17:16:50.615',705,1012,'B',783.50,109),(60909,'2017-07-28T17:16:50.615',705,1010,'B',54530.43,26),(60910,'2017-07-28T17:16:50.615',704,1004,'B',3321.73,4),(60911,'2017-07-28T17:16:50.615',701,1012,'S',767.07,921),(60912,'2017-07-28T17:16:50.615',704,1006,'B',4434.11,2),(60913,'2017-07-28T17:16:50.615',704,1001,'S',3623.72,173),(60914,'2017-07-28T17:16:50.615',705,1001,'B',3657.65,408),(60915,'2017-07-28T17:16:50.615',705,1008,'B',5744.06,98),(60916,'2017-07-28T17:16:50.615',702,1003,'S',801.07,60),(60917,'2017-07-28T17:16:50.615',703,1008,'B',5798.91,312),(60918,'2017-07-28T17:16:50.615',705,1001,'S',3624.47,378),(60919,'2017-07-28T17:16:50.615',705,1001,'B',3659.26,40),(60920,'2017-07-28T17:16:50.615',701,1011,'B',1878.45,1),(60921,'2017-07-28T17:16:50.615',706,1003,'S',792.58,1),(60922,'2017-07-28T17:16:50.615',705,1012,'B',769.31,29),(60923,'2017-07-28T17:16:50.616',704,1001,'S',3619.89,5),(60924,'2017-07-28T17:16:50.701',705,1003,'S',781.42,654),(60925,'2017-07-28T17:16:50.738',702,1010,'B',55091.79,6),(60926,'2017-07-28T17:16:50.738',704,1004,'B',3354.91,25),(60927,'2017-07-28T17:16:50.739',702,1003,'S',779.39,544),(60928,'2017-07-28T17:16:50.739',703,1001,'S',3583.78,60),(60929,'2017-07-28T17:16:50.739',704,1010,'S',54549.98,2),(60930,'2017-07-28T17:16:50.739',706,1010,'S',54015.72,96),(60931,'2017-07-28T17:16:50.739',701,1003,'B',789.08,117),(60932,'2017-07-28T17:16:50.739',705,1007,'B',6933.11,39),(60933,'2017-07-28T17:16:50.739',702,1012,'B',767.61,108),(60934,'2017-07-28T17:16:50.739',703,1005,'S',5079.21,587),(60935,'2017-07-28T17:16:50.739',702,1006,'B',4477.00,41),(60936,'2017-07-28T17:16:50.739',705,1006,'B',4524.25,793),(60937,'2017-07-28T17:16:50.739',702,1004,'S',3316.98,92),(60938,'2017-07-28T17:16:50.739',703,1010,'B',54559.21,265),(60939,'2017-07-28T17:16:50.739',704,1004,'B',3352.72,5),(60940,'2017-07-28T17:16:50.739',701,1002,'B',4373.94,6),(60941,'2017-07-28T17:16:50.739',705,1006,'B',4567.60,3),(60942,'2017-07-28T17:16:50.739',706,1002,'S',4324.90,7),(60943,'2017-07-28T17:16:50.739',706,1005,'B',5128.87,293),(60944,'2017-07-28T17:16:50.739',702,1001,'S',3551.07,7),(60945,'2017-07-28T17:16:50.739',703,1004,'S',3314.49,17),(60946,'2017-07-28T17:16:50.739',703,1009,'S',775.91,205),(60947,'2017-07-28T17:16:50.739',702,1010,'S',54016.16,849),(60948,'2017-07-28T17:16:50.739',704,1005,'S',5073.04,16),(60949,'2017-07-28T17:16:50.739',702,1008,'B',5854.28,31),(60950,'2017-07-28T17:16:51.282',701,1010,'B',54567.79,123),(60951,'2017-07-28T17:16:51.282',706,1005,'S',5035.03,46),(60952,'2017-07-28T17:16:51.282',705,1010,'B',55115.19,72),(60953,'2017-07-28T17:16:51.285',704,1007,'S',6877.66,319),(60954,'2017-07-28T17:16:51.285',704,1001,'B',3582.56,87),(60955,'2017-07-28T17:16:51.285',704,1008,'S',5784.16,3),(60956,'2017-07-28T17:16:51.285',706,1004,'B',3352.27,603),(60957,'2017-07-28T17:16:51.285',701,1012,'S',759.34,6),(60958,'2017-07-28T17:16:51.287',704,1010,'B',55677.21,6),(60959,'2017-07-28T17:16:51.287',703,1011,'B',1890.67,148),(60960,'2017-07-28T17:16:51.289',701,1003,'S',778.34,45),(60961,'2017-07-28T17:16:51.289',703,1006,'S',4522.13,413),(60962,'2017-07-28T17:16:51.289',702,1004,'B',3377.66,13),(60963,'2017-07-28T17:16:51.289',706,1001,'S',3547.49,54),(60964,'2017-07-28T17:16:51.289',702,1006,'S',4476.81,5),(60965,'2017-07-28T17:16:51.289',706,1004,'B',3405.36,33),(60966,'2017-07-28T17:16:51.289',701,1002,'B',4373.73,2),(60967,'2017-07-28T17:16:51.289',706,1008,'S',5721.12,2),(60968,'2017-07-28T17:16:51.289',705,1002,'S',4323.96,287),(60969,'2017-07-28T17:16:51.289',705,1003,'S',776.63,468),(60970,'2017-07-28T17:16:51.290',706,1009,'S',761.71,804),(60971,'2017-07-28T17:16:51.290',701,1006,'B',4522.43,4),(60972,'2017-07-28T17:16:51.290',701,1004,'S',3368.66,1),(60973,'2017-07-28T17:16:51.290',705,1010,'S',55126.77,2),(60974,'2017-07-28T17:16:51.290',703,1012,'S',754.81,22),(60975,'2017-07-28T17:16:51.290',704,1012,'B',764.88,2),(60976,'2017-07-28T17:16:51.290',704,1004,'S',3332.15,5),(60977,'2017-07-28T17:16:51.294',701,1007,'S',6809.87,342),(60978,'2017-07-28T17:16:51.300',701,1001,'S',3513.44,980),(60979,'2017-07-28T17:16:51.300',702,1002,'B',4369.45,211),(60980,'2017-07-28T17:16:51.300',702,1009,'S',748.18,54),(60981,'2017-07-28T17:16:51.301',704,1002,'B',4422.54,9),(60982,'2017-07-28T17:16:51.301',704,1009,'B',747.43,4),(60983,'2017-07-28T17:16:51.301',705,1005,'S',4995.25,199),(60984,'2017-07-28T17:16:51.301',701,1003,'B',780.23,43),(60985,'2017-07-28T17:16:51.301',704,1010,'B',55690.44,1),(60986,'2017-07-28T17:16:51.301',701,1003,'B',781.71,1),(60987,'2017-07-28T17:16:51.301',706,1001,'S',3479.64,362),(60988,'2017-07-28T17:16:51.302',702,1012,'S',765.85,75),(60989,'2017-07-28T17:16:51.302',705,1004,'S',3302.03,7),(60990,'2017-07-28T17:16:51.311',704,1009,'B',749.71,146),(60991,'2017-07-28T17:16:51.311',701,1003,'S',771.38,51),(60992,'2017-07-28T17:16:51.311',704,1012,'S',759.88,4),(60993,'2017-07-28T17:16:51.311',703,1008,'B',5775.98,2),(60994,'2017-07-28T17:16:51.311',706,1004,'S',3268.62,4),(60995,'2017-07-28T17:16:51.311',703,1008,'S',5712.08,219),(60996,'2017-07-28T17:16:51.311',701,1008,'B',5769.47,2),(60997,'2017-07-28T17:16:51.311',706,1005,'S',4953.54,18),(60998,'2017-07-28T17:16:51.323',701,1010,'B',56262.83,4),(60999,'2017-07-28T17:16:51.323',702,1008,'B',5821.16,45),(61000,'2017-07-28T17:16:51.323',704,1001,'B',3515.41,64),(61001,'2017-07-28T17:16:51.323',701,1004,'B',3309.09,518),(61002,'2017-07-28T17:16:51.323',702,1011,'B',1910.08,9),(61003,'2017-07-28T17:16:51.323',701,1008,'S',5753.46,5),(61004,'2017-07-28T17:16:51.323',702,1010,'S',55701.77,1),(61005,'2017-07-28T17:16:51.323',704,1012,'S',751.68,16),(61006,'2017-07-28T17:16:51.323',705,1009,'B',758.79,413),(61007,'2017-07-28T17:16:51.323',705,1011,'B',1932.07,2),(61008,'2017-07-28T17:16:51.323',705,1012,'B',754.29,300),(61009,'2017-07-28T17:16:51.323',701,1001,'S',3483.43,4),(61010,'2017-07-28T17:16:51.323',706,1009,'B',764.37,52),(61011,'2017-07-28T17:16:51.323',706,1012,'S',751.50,49),(61012,'2017-07-28T17:16:51.323',704,1002,'S',4371.98,11),(61013,'2017-07-28T17:16:51.323',702,1002,'S',4335.72,31),(61014,'2017-07-28T17:16:51.323',704,1008,'B',5818.47,727),(61015,'2017-07-28T17:16:51.323',702,1006,'S',4479.55,2),(61016,'2017-07-28T17:16:51.323',705,1002,'B',4374.22,1),(61017,'2017-07-28T17:16:51.332',705,1010,'S',55153.37,8),(61018,'2017-07-28T17:16:51.333',701,1006,'S',4437.22,197),(61019,'2017-07-28T17:16:51.333',702,1001,'S',3451.60,1),(61020,'2017-07-28T17:16:51.333',701,1010,'B',55713.60,19),(61021,'2017-07-28T17:16:51.333',702,1008,'B',5871.19,172),(61022,'2017-07-28T17:16:51.333',703,1010,'S',55167.67,60),(61023,'2017-07-28T17:16:51.333',704,1009,'S',763.69,159),(61024,'2017-07-28T17:16:51.333',702,1012,'S',746.50,26),(61025,'2017-07-28T17:16:51.333',705,1007,'B',6889.37,1),(61026,'2017-07-28T17:16:51.333',705,1009,'B',768.49,86),(61027,'2017-07-28T17:16:51.333',702,1005,'B',5004.71,51),(61028,'2017-07-28T17:16:51.333',705,1005,'B',5060.30,68),(61029,'2017-07-28T17:16:51.333',705,1009,'S',766.85,24),(61030,'2017-07-28T17:16:51.334',702,1001,'S',3416.70,3),(61031,'2017-07-28T17:16:51.334',706,1010,'S',54624.29,41),(61032,'2017-07-28T17:16:51.334',703,1001,'S',3385.75,3),(61033,'2017-07-28T17:16:51.334',704,1004,'S',3271.96,99),(61034,'2017-07-28T17:16:51.334',706,1004,'B',3308.33,5),(61035,'2017-07-28T17:16:51.334',702,1007,'S',6810.35,150),(61036,'2017-07-28T17:16:51.334',701,1001,'S',3351.43,132),(61037,'2017-07-28T17:16:51.334',706,1006,'S',4391.59,526),(61038,'2017-07-28T17:16:51.334',706,1011,'B',1947.61,13),(61039,'2017-07-28T17:16:51.334',701,1004,'S',3272.82,563),(61040,'2017-07-28T17:16:51.334',703,1009,'B',784.64,967),(61041,'2017-07-28T17:16:51.336',704,1010,'S',54091.88,11),(61042,'2017-07-28T17:16:51.336',703,1001,'B',3384.20,167),(61043,'2017-07-28T17:16:51.336',704,1011,'B',1968.89,19),(61044,'2017-07-28T17:16:51.336',701,1001,'B',3420.95,9),(61045,'2017-07-28T17:16:51.336',704,1011,'S',1946.67,11),(61046,'2017-07-28T17:16:51.336',701,1004,'S',3246.16,816),(61047,'2017-07-28T17:16:51.336',704,1002,'B',4407.85,88),(61048,'2017-07-28T17:16:51.336',702,1007,'B',6880.63,51),(61049,'2017-07-28T17:16:51.336',702,1006,'S',4352.77,7),(61050,'2017-07-28T17:16:51.336',702,1002,'S',4371.27,6),(61051,'2017-07-28T17:16:51.336',706,1008,'S',5805.41,283),(61052,'2017-07-28T17:16:51.336',703,1011,'S',1929.94,32),(61053,'2017-07-28T17:16:51.336',702,1010,'B',54647.70,62),(61054,'2017-07-28T17:16:51.336',701,1004,'S',3205.63,11),(61055,'2017-07-28T17:16:51.336',704,1011,'B',1946.88,216),(61056,'2017-07-28T17:16:51.336',705,1003,'B',777.93,5),(61057,'2017-07-28T17:16:51.336',701,1007,'S',6802.43,186),(61058,'2017-07-28T17:16:51.336',706,1005,'B',5090.72,416),(61059,'2017-07-28T17:16:51.337',701,1007,'S',6723.54,745),(61060,'2017-07-28T17:16:51.337',704,1002,'S',4334.48,1),(61061,'2017-07-28T17:16:51.337',705,1009,'B',798.08,13),(61062,'2017-07-28T17:16:51.337',705,1007,'S',6652.53,140),(61063,'2017-07-28T17:16:51.337',702,1005,'S',5047.34,156),(61064,'2017-07-28T17:16:51.337',706,1012,'S',738.25,233),(61065,'2017-07-28T17:16:51.337',701,1009,'S',785.64,3),(61066,'2017-07-28T17:16:51.338',705,1008,'B',5863.35,618),(61067,'2017-07-28T17:16:51.338',701,1010,'S',54111.92,347),(61068,'2017-07-28T17:16:51.338',706,1009,'B',804.87,889),(61069,'2017-07-28T17:16:51.338',705,1005,'S',5010.18,254),(61070,'2017-07-28T17:16:51.338',701,1003,'B',779.87,29),(61071,'2017-07-28T17:16:51.338',706,1001,'S',3380.29,271),(61072,'2017-07-28T17:16:51.338',706,1011,'B',1970.70,13),(61073,'2017-07-28T17:16:51.338',702,1006,'B',4404.81,2),(61074,'2017-07-28T17:16:51.338',702,1010,'B',54665.87,496),(61075,'2017-07-28T17:16:51.338',704,1007,'S',6575.34,1),(61076,'2017-07-28T17:16:51.338',701,1001,'B',3415.25,795),(61077,'2017-07-28T17:16:51.338',704,1011,'B',1990.25,160),(61078,'2017-07-28T17:16:51.338',702,1012,'S',723.06,11),(61079,'2017-07-28T17:16:51.338',702,1010,'B',55221.35,1),(61080,'2017-07-28T17:16:51.338',706,1009,'S',799.65,4),(61081,'2017-07-28T17:16:51.338',701,1007,'S',6510.99,13),(61082,'2017-07-28T17:16:51.338',705,1003,'B',787.38,958),(61083,'2017-07-28T17:16:51.338',701,1005,'S',4934.37,4),(61084,'2017-07-28T17:16:51.338',702,1010,'S',54684.80,188),(61085,'2017-07-28T17:16:51.340',701,1007,'B',6584.51,27),(61086,'2017-07-28T17:16:51.353',703,1008,'B',5925.42,37),(61087,'2017-07-28T17:16:51.353',704,1003,'B',795.30,264),(61088,'2017-07-28T17:16:51.353',703,1009,'S',796.34,9),(61089,'2017-07-28T17:16:51.353',702,1005,'S',4891.06,533),(61090,'2017-07-28T17:16:51.353',701,1008,'S',5871.26,741),(61091,'2017-07-28T17:16:51.353',706,1007,'S',6495.97,1),(61092,'2017-07-28T17:16:51.353',703,1002,'B',4378.59,30),(61093,'2017-07-28T17:16:51.353',704,1008,'S',5820.15,1),(61094,'2017-07-28T17:16:51.353',706,1011,'S',1972.16,3),(61095,'2017-07-28T17:16:51.353',703,1007,'B',6583.75,26),(61096,'2017-07-28T17:16:51.353',705,1011,'B',1995.33,8),(61097,'2017-07-28T17:16:51.353',703,1009,'S',787.12,844),(61098,'2017-07-28T17:16:51.353',703,1011,'S',1968.78,37),(61099,'2017-07-28T17:16:51.354',704,1002,'B',4420.78,1),(61100,'2017-07-28T17:16:51.354',702,1012,'S',717.02,945),(61101,'2017-07-28T17:16:51.354',703,1009,'B',797.47,6),(61102,'2017-07-28T17:16:51.354',701,1008,'S',5753.78,195),(61103,'2017-07-28T17:16:51.354',703,1004,'B',3234.45,133),(61104,'2017-07-28T17:16:51.354',703,1002,'S',4378.80,608),(61105,'2017-07-28T17:16:51.354',704,1010,'S',54151.57,895),(61106,'2017-07-28T17:16:51.354',704,1003,'B',805.06,68),(61107,'2017-07-28T17:16:51.354',703,1006,'B',4445.45,17),(61108,'2017-07-28T17:16:51.354',701,1002,'S',4330.68,21),(61109,'2017-07-28T17:16:51.354',706,1004,'B',3262.76,103),(61110,'2017-07-28T17:16:51.354',705,1009,'S',794.66,16),(61111,'2017-07-28T17:16:51.354',701,1007,'B',6653.22,549),(61112,'2017-07-28T17:16:51.354',705,1010,'B',54706.73,35),(61113,'2017-07-28T17:16:51.354',703,1008,'B',5812.28,4),(61114,'2017-07-28T17:16:51.354',702,1005,'S',4839.14,26),(61115,'2017-07-28T17:16:51.354',701,1012,'S',715.39,34),(61116,'2017-07-28T17:16:51.354',705,1012,'S',701.27,318),(61117,'2017-07-28T17:16:51.354',704,1007,'S',6592.73,885),(61118,'2017-07-28T17:16:51.354',705,1006,'S',4401.78,41),(61119,'2017-07-28T17:16:51.354',705,1007,'B',6649.48,13),(61120,'2017-07-28T17:16:51.354',703,1002,'S',4290.36,17),(61121,'2017-07-28T17:16:51.354',704,1004,'S',3224.04,5),(61122,'2017-07-28T17:16:51.354',703,1008,'B',5868.58,10),(61123,'2017-07-28T17:16:51.354',702,1012,'S',697.90,102),(61124,'2017-07-28T17:16:51.354',704,1010,'S',54170.07,62),(61125,'2017-07-28T17:16:51.354',701,1012,'B',706.11,47),(61126,'2017-07-28T17:16:51.354',703,1006,'B',4445.79,225),(61127,'2017-07-28T17:16:51.354',703,1007,'S',6584.03,30),(61128,'2017-07-28T17:16:51.354',706,1002,'B',4343.69,24),(61129,'2017-07-28T17:16:51.355',706,1004,'B',3258.32,2),(61130,'2017-07-28T17:16:51.355',701,1002,'S',4300.97,1),(61131,'2017-07-28T17:16:51.357',703,1003,'S',796.55,93),(61132,'2017-07-28T17:16:51.357',705,1012,'B',712.88,79),(61133,'2017-07-28T17:16:51.357',703,1002,'S',4258.33,89),(61134,'2017-07-28T17:16:51.357',702,1012,'B',730.56,374),(61135,'2017-07-28T17:16:51.357',706,1011,'B',1984.02,53),(61136,'2017-07-28T17:16:51.357',701,1001,'B',3449.56,2),(61137,'2017-07-28T17:16:51.357',701,1009,'B',800.64,185),(61138,'2017-07-28T17:16:51.357',705,1008,'S',5799.20,5),(61139,'2017-07-28T17:16:51.358',705,1009,'B',810.15,64),(61140,'2017-07-28T17:16:51.358',702,1009,'B',817.99,16),(61141,'2017-07-28T17:16:51.358',705,1007,'S',6533.53,37),(61142,'2017-07-28T17:16:51.358',701,1003,'S',789.60,12),(61143,'2017-07-28T17:16:51.358',703,1003,'B',798.76,1),(61144,'2017-07-28T17:16:51.358',702,1005,'B',4885.10,64),(61145,'2017-07-28T17:16:51.358',701,1005,'S',4831.53,1),(61146,'2017-07-28T17:16:51.358',701,1005,'S',4769.23,196),(61147,'2017-07-28T17:16:51.358',704,1007,'B',6580.51,123),(61148,'2017-07-28T17:16:51.358',702,1007,'S',6522.22,56),(61149,'2017-07-28T17:16:51.359',703,1005,'B',4813.96,140),(61150,'2017-07-28T17:16:51.359',705,1006,'S',4404.87,131),(61151,'2017-07-28T17:16:51.359',701,1005,'B',4862.11,51),(61152,'2017-07-28T17:16:51.359',702,1001,'S',3418.81,2),(61153,'2017-07-28T17:16:51.359',704,1008,'S',5742.95,7),(61154,'2017-07-28T17:16:51.359',706,1006,'B',4446.96,3),(61155,'2017-07-28T17:16:51.359',701,1004,'B',3291.87,75),(61156,'2017-07-28T17:16:51.359',702,1009,'B',832.80,205),(61157,'2017-07-28T17:16:51.359',704,1003,'B',806.39,21),(61158,'2017-07-28T17:16:51.359',705,1012,'B',734.56,41),(61159,'2017-07-28T17:16:51.364',705,1001,'B',3446.33,251),(61160,'2017-07-28T17:16:51.364',702,1001,'B',3483.21,45),(61161,'2017-07-28T17:16:51.364',703,1009,'B',846.60,914),(61162,'2017-07-28T17:16:51.364',706,1007,'B',6586.67,251),(61163,'2017-07-28T17:16:51.364',706,1003,'B',816.35,47),(61164,'2017-07-28T17:16:51.367',705,1009,'B',851.48,161),(61165,'2017-07-28T17:16:51.367',706,1003,'S',816.61,23),(61166,'2017-07-28T17:16:51.367',703,1008,'S',5684.38,580),(61167,'2017-07-28T17:16:51.367',706,1012,'B',738.36,5),(61168,'2017-07-28T17:16:51.368',704,1002,'S',4220.27,13),(61169,'2017-07-28T17:16:51.368',701,1004,'B',3329.43,603),(61170,'2017-07-28T17:16:51.368',703,1001,'B',3520.04,90),(61171,'2017-07-28T17:16:51.403',704,1010,'S',53640.26,156),(61172,'2017-07-28T17:16:51.403',706,1005,'S',4826.15,1),(61173,'2017-07-28T17:16:51.403',705,1008,'S',5628.82,8),(61174,'2017-07-28T17:16:51.403',701,1009,'B',855.10,1),(61175,'2017-07-28T17:16:51.403',701,1004,'B',3363.13,3),(61176,'2017-07-28T17:16:51.404',701,1001,'B',3555.64,1),(61177,'2017-07-28T17:16:51.404',701,1006,'B',4492.92,44),(61178,'2017-07-28T17:16:51.404',702,1002,'B',4267.94,55),(61179,'2017-07-28T17:16:51.404',702,1003,'B',823.24,1),(61180,'2017-07-28T17:16:51.404',702,1010,'S',53117.74,48),(61181,'2017-07-28T17:16:51.404',704,1002,'B',4299.53,65),(61182,'2017-07-28T17:16:51.404',702,1007,'S',6522.66,89),(61183,'2017-07-28T17:16:51.404',702,1004,'B',3393.96,99),(61184,'2017-07-28T17:16:51.404',702,1012,'B',742.11,7),(61185,'2017-07-28T17:16:51.404',705,1010,'B',53652.11,192),(61186,'2017-07-28T17:16:51.404',704,1011,'S',1966.41,2),(61187,'2017-07-28T17:16:51.404',703,1003,'B',836.49,5),(61188,'2017-07-28T17:16:51.404',706,1011,'B',1983.68,117),(61189,'2017-07-28T17:16:51.404',705,1002,'B',4340.57,3),(61190,'2017-07-28T17:16:51.404',702,1008,'B',5678.95,1),(61191,'2017-07-28T17:16:51.404',704,1005,'S',4775.83,15),(61192,'2017-07-28T17:16:51.404',704,1012,'B',744.68,816),(61193,'2017-07-28T17:16:51.404',701,1004,'S',3358.06,90),(61194,'2017-07-28T17:16:51.404',706,1012,'B',746.47,751),(61195,'2017-07-28T17:16:51.404',701,1009,'S',840.19,829),(61196,'2017-07-28T17:16:51.404',702,1006,'S',4452.38,26),(61197,'2017-07-28T17:16:51.471',701,1001,'B',3588.57,1),(61198,'2017-07-28T17:16:51.472',704,1003,'S',831.37,199),(61199,'2017-07-28T17:16:51.472',706,1001,'B',3618.20,3),(61200,'2017-07-28T17:16:51.472',704,1003,'S',828.77,87),(61201,'2017-07-28T17:16:51.472',703,1001,'B',3656.75,2),(61202,'2017-07-28T17:16:51.475',703,1006,'S',4407.56,46),(61203,'2017-07-28T17:16:51.475',706,1009,'S',837.88,679),(61204,'2017-07-28T17:16:51.475',702,1007,'S',6450.24,11),(61205,'2017-07-28T17:16:51.475',706,1002,'S',4296.23,92),(61206,'2017-07-28T17:16:51.475',702,1008,'B',5726.84,60),(61207,'2017-07-28T17:16:51.475',703,1009,'S',824.22,47),(61208,'2017-07-28T17:16:51.475',705,1012,'S',734.35,481),(61209,'2017-07-28T17:16:51.494',704,1008,'B',5787.43,16),(61210,'2017-07-28T17:16:51.494',702,1004,'B',3398.89,88),(61211,'2017-07-28T17:16:51.494',705,1011,'B',1998.89,64),(61212,'2017-07-28T17:16:51.494',706,1002,'B',4339.92,1),(61213,'2017-07-28T17:16:51.494',702,1002,'B',4379.40,607),(61214,'2017-07-28T17:16:51.494',706,1002,'S',4339.91,283),(61215,'2017-07-28T17:16:51.494',706,1003,'B',837.64,1),(61216,'2017-07-28T17:16:51.494',704,1005,'S',4722.66,461),(61217,'2017-07-28T17:16:51.494',703,1009,'S',818.87,47),(61218,'2017-07-28T17:16:51.494',701,1010,'S',53126.35,132),(61219,'2017-07-28T17:16:51.494',702,1010,'S',52602.76,36),(61220,'2017-07-28T17:16:51.494',703,1009,'B',823.77,74),(61221,'2017-07-28T17:16:51.494',706,1009,'S',817.71,375),(61222,'2017-07-28T17:16:51.494',702,1007,'B',6514.61,12),(61223,'2017-07-28T17:16:51.494',702,1012,'S',732.66,4),(61224,'2017-07-28T17:16:51.494',702,1007,'B',6591.89,7),(61225,'2017-07-28T17:16:51.494',702,1009,'S',800.83,1),(61226,'2017-07-28T17:16:51.494',706,1008,'S',5722.96,8),(61227,'2017-07-28T17:16:51.494',706,1011,'B',2021.22,4),(61228,'2017-07-28T17:16:51.495',706,1011,'B',2041.33,48),(61229,'2017-07-28T17:16:51.495',706,1004,'S',3362.89,7),(61230,'2017-07-28T17:16:51.495',704,1003,'B',842.84,9),(61231,'2017-07-28T17:16:51.495',706,1005,'B',4774.98,27),(61232,'2017-07-28T17:16:51.495',706,1010,'S',52082.74,63),(61233,'2017-07-28T17:16:51.495',706,1006,'B',4455.84,228),(61234,'2017-07-28T17:16:51.495',705,1011,'B',2057.78,452),(61235,'2017-07-28T17:16:51.495',701,1009,'S',780.85,2),(61236,'2017-07-28T17:16:51.495',704,1006,'B',4505.01,1),(61237,'2017-07-28T17:16:51.495',701,1002,'S',4290.80,225),(61238,'2017-07-28T17:16:51.495',701,1008,'B',5788.74,377),(61239,'2017-07-28T17:16:51.495',703,1005,'S',4703.22,21),(61240,'2017-07-28T17:16:51.496',702,1012,'B',723.27,6),(61241,'2017-07-28T17:16:51.496',703,1009,'B',790.41,6),(61242,'2017-07-28T17:16:51.496',701,1007,'B',6636.90,224),(61243,'2017-07-28T17:16:51.496',706,1012,'S',711.03,1),(61244,'2017-07-28T17:16:51.497',704,1009,'B',801.13,407),(61245,'2017-07-28T17:16:51.497',703,1005,'B',4767.95,53),(61246,'2017-07-28T17:16:51.497',705,1006,'S',4464.07,33),(61247,'2017-07-28T17:16:51.500',706,1004,'B',3390.57,28),(61248,'2017-07-28T17:16:51.500',702,1002,'S',4241.52,63),(61249,'2017-07-28T17:16:51.500',703,1005,'S',4710.10,2),(61250,'2017-07-28T17:16:51.500',706,1007,'B',6713.82,29),(61251,'2017-07-28T17:16:51.500',702,1009,'B',808.83,86),(61252,'2017-07-28T17:16:51.500',706,1007,'B',6773.28,22),(61253,'2017-07-28T17:16:51.500',706,1008,'S',5729.41,53),(61254,'2017-07-28T17:16:51.500',706,1012,'S',699.64,44),(61255,'2017-07-28T17:16:51.500',704,1008,'B',5799.94,578),(61256,'2017-07-28T17:16:51.500',702,1002,'B',4286.47,7),(61257,'2017-07-28T17:16:51.500',703,1008,'S',5745.69,56),(61258,'2017-07-28T17:16:51.500',704,1007,'B',6864.24,4),(61259,'2017-07-28T17:16:51.500',702,1001,'S',3616.06,167),(61260,'2017-07-28T17:16:51.501',703,1001,'B',3654.91,111),(61261,'2017-07-28T17:16:51.502',701,1012,'S',691.80,16),(61262,'2017-07-28T17:16:51.502',706,1001,'B',3698.00,372),(61263,'2017-07-28T17:16:51.502',703,1004,'B',3423.02,742),(61264,'2017-07-28T17:16:51.502',702,1005,'B',4747.44,874),(61265,'2017-07-28T17:16:51.502',701,1002,'S',4239.35,14),(61266,'2017-07-28T17:16:51.502',704,1001,'B',3732.28,334),(61267,'2017-07-28T17:16:51.502',701,1011,'B',2088.10,2),(61268,'2017-07-28T17:16:51.502',704,1011,'S',2067.52,4),(61269,'2017-07-28T17:16:51.503',706,1004,'B',3461.21,4),(61270,'2017-07-28T17:16:51.503',701,1008,'S',5683.73,7),(61271,'2017-07-28T17:16:51.503',704,1006,'B',4509.06,9),(61272,'2017-07-28T17:16:51.503',706,1010,'B',52619.14,18),(61273,'2017-07-28T17:16:51.503',702,1012,'B',695.61,33),(61274,'2017-07-28T17:16:51.503',704,1003,'S',832.49,3),(61275,'2017-07-28T17:16:51.503',703,1009,'S',802.58,4),(61276,'2017-07-28T17:16:51.503',705,1011,'S',2046.45,6),(61277,'2017-07-28T17:16:51.503',705,1007,'B',6948.59,1),(61278,'2017-07-28T17:16:51.503',706,1008,'B',5740.03,683),(61279,'2017-07-28T17:16:51.503',701,1010,'B',53159.04,3),(61280,'2017-07-28T17:16:51.504',706,1005,'S',4705.05,547),(61281,'2017-07-28T17:16:51.504',706,1002,'S',4197.54,168),(61282,'2017-07-28T17:16:51.504',701,1006,'S',4468.74,55),(61283,'2017-07-28T17:16:51.504',704,1007,'B',7029.64,1),(61284,'2017-07-28T17:16:51.504',703,1003,'S',825.48,235),(61285,'2017-07-28T17:16:51.504',704,1010,'B',53692.97,39),(61286,'2017-07-28T17:16:51.505',706,1008,'S',5692.58,12),(61287,'2017-07-28T17:16:51.505',706,1002,'S',4162.53,190),(61288,'2017-07-28T17:16:51.505',702,1005,'S',4662.48,5),(61289,'2017-07-28T17:16:51.516',703,1006,'B',4510.89,323),(61290,'2017-07-28T17:16:51.516',701,1006,'B',4557.42,802),(61291,'2017-07-28T17:16:51.516',701,1004,'B',3493.78,1),(61292,'2017-07-28T17:16:51.516',706,1011,'S',2020.37,108),(61293,'2017-07-28T17:16:51.516',704,1012,'S',674.32,7),(61294,'2017-07-28T17:16:51.516',705,1012,'B',675.75,38),(61295,'2017-07-28T17:16:51.516',706,1005,'S',4628.94,34),(61296,'2017-07-28T17:16:51.517',706,1006,'S',4511.12,3),(61297,'2017-07-28T17:16:51.517',702,1006,'B',4564.01,106),(61298,'2017-07-28T17:16:51.517',704,1011,'B',2048.43,885),(61299,'2017-07-28T17:16:51.517',701,1002,'B',4201.47,317),(61300,'2017-07-28T17:16:51.517',706,1001,'S',3693.75,570),(61301,'2017-07-28T17:16:51.517',703,1004,'S',3457.59,38),(61302,'2017-07-28T17:16:51.582',703,1005,'B',4668.02,11),(61303,'2017-07-28T17:16:51.583',705,1006,'S',4515.80,171),(61304,'2017-07-28T17:16:51.583',702,1010,'S',53171.42,2),(61305,'2017-07-28T17:16:51.583',706,1006,'S',4469.24,32),(61306,'2017-07-28T17:16:51.583',706,1008,'S',5644.64,35),(61307,'2017-07-28T17:16:51.583',706,1003,'S',814.16,19),(61308,'2017-07-28T17:16:51.583',702,1007,'S',6954.75,1),(61309,'2017-07-28T17:16:51.583',705,1003,'B',818.26,275),(61310,'2017-07-28T17:16:51.583',702,1012,'S',671.55,402),(61311,'2017-07-28T17:16:51.583',701,1001,'B',3735.47,74),(61312,'2017-07-28T17:16:51.583',701,1003,'S',808.32,106),(61313,'2017-07-28T17:16:51.583',705,1001,'B',3768.38,187),(61314,'2017-07-28T17:16:51.583',703,1003,'B',820.56,374),(61315,'2017-07-28T17:16:51.583',702,1008,'B',5712.52,93),(61316,'2017-07-28T17:16:51.583',702,1003,'S',811.40,234),(61317,'2017-07-28T17:16:51.583',703,1005,'S',4620.31,44),(61318,'2017-07-28T17:16:51.583',705,1003,'B',814.76,218),(61319,'2017-07-28T17:16:51.583',702,1010,'S',52653.26,27),(61320,'2017-07-28T17:16:51.583',705,1007,'B',7016.48,33),(61321,'2017-07-28T17:16:51.583',704,1010,'B',53195.79,18),(61322,'2017-07-28T17:16:51.583',701,1011,'S',2033.32,1),(61323,'2017-07-28T17:16:51.583',701,1012,'B',679.14,238),(61324,'2017-07-28T17:16:51.583',702,1006,'B',4510.84,979),(61325,'2017-07-28T17:16:51.583',706,1006,'S',4464.97,609),(61326,'2017-07-28T17:16:51.591',701,1010,'B',53744.77,99),(61327,'2017-07-28T17:16:51.591',704,1002,'B',4243.14,18),(61328,'2017-07-28T17:16:51.591',705,1007,'S',6949.94,12),(61329,'2017-07-28T17:16:51.591',704,1005,'S',4588.20,28),(61330,'2017-07-28T17:16:51.591',705,1012,'B',683.31,650),(61331,'2017-07-28T17:16:51.591',705,1011,'B',2052.42,979),(61332,'2017-07-28T17:16:51.592',704,1004,'B',3494.95,41),(61333,'2017-07-28T17:16:51.592',703,1002,'S',4203.55,123),(61334,'2017-07-28T17:16:51.592',706,1011,'B',2078.81,3),(61335,'2017-07-28T17:16:51.592',702,1007,'B',7020.66,2),(61336,'2017-07-28T17:16:51.592',705,1008,'S',5652.53,107),(61337,'2017-07-28T17:16:51.592',704,1009,'S',797.89,41),(61338,'2017-07-28T17:16:51.592',705,1007,'B',7085.88,1),(61339,'2017-07-28T17:16:51.592',703,1001,'S',3735.55,50),(61340,'2017-07-28T17:16:51.592',701,1009,'S',785.04,83),(61341,'2017-07-28T17:16:51.592',701,1006,'B',4515.83,1),(61342,'2017-07-28T17:16:51.592',704,1006,'S',4474.06,3),(61343,'2017-07-28T17:16:51.592',704,1012,'B',684.22,5),(61344,'2017-07-28T17:16:51.592',701,1004,'S',3457.93,20),(61345,'2017-07-28T17:16:51.592',704,1009,'B',791.86,1),(61346,'2017-07-28T17:16:51.592',704,1011,'B',2094.25,398),(61347,'2017-07-28T17:16:51.592',706,1009,'S',780.38,3),(61348,'2017-07-28T17:16:51.592',705,1011,'S',2073.91,1),(61349,'2017-07-28T17:16:51.592',703,1010,'S',53221.85,24),(61350,'2017-07-28T17:16:51.592',705,1001,'B',3775.35,8),(61351,'2017-07-28T17:16:51.592',701,1008,'S',5591.90,7),(61352,'2017-07-28T17:16:51.592',706,1006,'S',4429.29,2),(61353,'2017-07-28T17:16:51.592',701,1001,'B',3811.33,794),(61354,'2017-07-28T17:16:51.592',703,1008,'S',5534.25,1),(61355,'2017-07-28T17:16:51.592',702,1012,'S',674.92,1),(61356,'2017-07-28T17:16:51.592',703,1009,'S',770.41,450),(61357,'2017-07-28T17:16:51.594',706,1012,'S',673.07,785),(61358,'2017-07-28T17:16:51.594',705,1004,'S',3419.55,13),(61359,'2017-07-28T17:16:51.594',702,1002,'S',4162.92,1),(61360,'2017-07-28T17:16:51.594',702,1005,'B',4634.84,96),(61361,'2017-07-28T17:16:51.594',704,1007,'B',7169.55,63),(61362,'2017-07-28T17:16:51.594',705,1006,'B',4475.59,4),(61363,'2017-07-28T17:16:51.594',703,1010,'B',53761.63,63),(61364,'2017-07-28T17:16:51.594',706,1005,'S',4596.54,292),(61365,'2017-07-28T17:16:51.594',702,1005,'B',4643.16,79),(61366,'2017-07-28T17:16:51.594',705,1001,'B',3851.52,2),(61367,'2017-07-28T17:16:51.594',704,1004,'B',3455.91,3),(61368,'2017-07-28T17:16:51.594',705,1012,'S',645.31,2),(61369,'2017-07-28T17:16:51.594',701,1008,'B',5592.26,408),(61370,'2017-07-28T17:16:51.595',704,1002,'S',4121.18,104),(61371,'2017-07-28T17:16:51.597',704,1009,'S',762.75,28),(61372,'2017-07-28T17:16:51.597',704,1006,'S',4437.89,13),(61373,'2017-07-28T17:16:51.597',703,1008,'S',5540.58,3),(61374,'2017-07-28T17:16:51.597',703,1001,'B',3893.51,2),(61375,'2017-07-28T17:16:51.597',702,1005,'B',4698.55,18),(61376,'2017-07-28T17:16:51.597',705,1004,'S',3420.97,2),(61377,'2017-07-28T17:16:51.597',702,1002,'S',4073.09,120),(61378,'2017-07-28T17:16:51.597',701,1008,'B',5598.50,2),(61379,'2017-07-28T17:16:51.597',702,1002,'B',4112.97,1),(61380,'2017-07-28T17:16:51.597',705,1010,'S',53231.43,805),(61381,'2017-07-28T17:16:51.597',703,1004,'B',3459.25,315),(61382,'2017-07-28T17:16:51.597',703,1001,'B',3932.14,16),(61383,'2017-07-28T17:16:51.600',702,1008,'B',5667.56,138),(61384,'2017-07-28T17:16:51.608',703,1004,'B',3492.96,71),(61385,'2017-07-28T17:16:51.608',705,1001,'B',3973.90,26),(61386,'2017-07-28T17:16:51.608',703,1003,'S',806.94,2),(61387,'2017-07-28T17:16:51.608',704,1009,'S',760.27,8),(61388,'2017-07-28T17:16:51.608',703,1008,'S',5616.03,333),(61389,'2017-07-28T17:16:51.608',703,1007,'S',7101.58,168),(61390,'2017-07-28T17:16:51.609',706,1005,'S',4644.70,601),(61391,'2017-07-28T17:16:51.609',705,1001,'S',3930.98,6),(61392,'2017-07-28T17:16:51.609',701,1004,'B',3525.82,506),(61393,'2017-07-28T17:16:51.609',702,1008,'S',5560.54,2),(61394,'2017-07-28T17:16:51.609',704,1001,'S',3893.28,56),(61395,'2017-07-28T17:16:51.609',703,1002,'B',4152.65,1),(61396,'2017-07-28T17:16:51.609',703,1003,'S',796.34,69),(61397,'2017-07-28T17:16:51.609',704,1002,'S',4114.81,6),(61398,'2017-07-28T17:16:51.609',703,1012,'B',648.83,91),(61399,'2017-07-28T17:16:51.609',706,1009,'S',755.89,3),(61400,'2017-07-28T17:16:51.609',704,1002,'B',4163.76,2),(61401,'2017-07-28T17:16:51.609',705,1003,'S',788.97,27),(61402,'2017-07-28T17:16:51.609',704,1003,'B',799.51,3),(61403,'2017-07-28T17:16:51.610',705,1011,'B',2094.40,6),(61404,'2017-07-28T17:16:51.610',706,1005,'B',4687.60,116),(61405,'2017-07-28T17:16:51.610',704,1009,'S',738.32,37),(61406,'2017-07-28T17:16:51.610',705,1009,'S',733.92,31),(61407,'2017-07-28T17:16:51.610',702,1011,'S',2069.39,121),(61408,'2017-07-28T17:16:51.610',703,1003,'B',808.19,21),(61409,'2017-07-28T17:16:51.610',702,1004,'B',3558.44,598),(61410,'2017-07-28T17:16:51.610',706,1008,'B',5621.05,6),(61411,'2017-07-28T17:16:51.610',704,1006,'S',4398.04,170),(61412,'2017-07-28T17:16:51.610',704,1008,'B',5684.61,210),(61413,'2017-07-28T17:16:51.610',704,1010,'B',53769.80,51),(61414,'2017-07-28T17:16:51.611',705,1008,'S',5616.93,91),(61415,'2017-07-28T17:16:51.611',701,1011,'B',2093.24,57),(61416,'2017-07-28T17:16:51.611',703,1002,'S',4120.76,11),(61417,'2017-07-28T17:16:51.611',706,1004,'B',3597.52,52),(61418,'2017-07-28T17:16:51.611',705,1002,'S',4090.59,385),(61419,'2017-07-28T17:16:51.611',702,1002,'B',4123.83,4),(61420,'2017-07-28T17:16:51.611',701,1004,'B',3635.52,295),(61421,'2017-07-28T17:16:51.612',705,1002,'B',4164.69,8),(61422,'2017-07-28T17:16:51.616',705,1006,'B',4447.05,14),(61423,'2017-07-28T17:16:51.616',702,1007,'B',7175.53,185),(61424,'2017-07-28T17:16:51.616',704,1004,'S',3601.69,22),(61425,'2017-07-28T17:16:51.616',705,1001,'S',3853.28,1),(61426,'2017-07-28T17:16:51.616',705,1007,'S',7105.52,69),(61427,'2017-07-28T17:16:51.616',705,1007,'B',7178.36,621),(61428,'2017-07-28T17:16:51.616',706,1010,'B',54312.58,1),(61429,'2017-07-28T17:16:51.617',704,1005,'B',4740.73,217),(61430,'2017-07-28T17:16:51.617',703,1004,'B',3639.38,7),(61431,'2017-07-28T17:16:51.617',703,1009,'B',737.02,1),(61432,'2017-07-28T17:16:51.617',703,1002,'B',4202.46,3),(61433,'2017-07-28T17:16:51.617',703,1011,'S',2072.11,946),(61434,'2017-07-28T17:16:51.617',705,1001,'B',3892.54,1),(61435,'2017-07-28T17:16:51.617',701,1008,'B',5676.12,52),(61436,'2017-07-28T17:16:51.617',703,1010,'B',54867.62,232),(61437,'2017-07-28T17:16:51.617',704,1008,'S',5621.01,210),(61438,'2017-07-28T17:16:51.820',706,1008,'B',5681.06,11),(61439,'2017-07-28T17:16:51.820',703,1006,'B',4495.09,79),(61440,'2017-07-28T17:16:51.820',705,1005,'S',4698.34,213),(61441,'2017-07-28T17:16:51.820',702,1008,'S',5620.97,5),(61442,'2017-07-28T17:16:51.820',706,1002,'S',4164.09,35),(61443,'2017-07-28T17:16:51.820',701,1002,'B',4205.17,21),(61444,'2017-07-28T17:16:51.820',703,1010,'S',54331.78,20),(61445,'2017-07-28T17:16:51.820',702,1011,'B',2091.13,431),(61446,'2017-07-28T17:16:51.820',704,1001,'S',3851.65,690),(61447,'2017-07-28T17:16:51.820',705,1011,'S',2069.97,952),(61448,'2017-07-28T17:16:51.820',706,1001,'B',3889.18,21),(61449,'2017-07-28T17:16:51.820',705,1001,'S',3852.18,4),(61450,'2017-07-28T17:16:51.820',705,1004,'B',3678.37,184),(61451,'2017-07-28T17:16:51.820',704,1004,'S',3651.56,60),(61452,'2017-07-28T17:16:51.820',706,1012,'S',658.72,131),(61453,'2017-07-28T17:16:51.820',704,1003,'B',813.85,749),(61454,'2017-07-28T17:16:51.820',702,1011,'S',2050.73,2),(61455,'2017-07-28T17:16:51.820',705,1008,'B',5679.09,36),(61456,'2017-07-28T17:16:51.820',706,1004,'B',3688.34,59),(61457,'2017-07-28T17:16:51.841',702,1001,'B',3893.36,3),(61458,'2017-07-28T17:16:51.841',706,1001,'B',3927.43,157),(61459,'2017-07-28T17:16:51.841',704,1002,'S',4160.32,456),(61460,'2017-07-28T17:16:51.841',704,1011,'B',2069.99,22),(61461,'2017-07-28T17:16:51.841',706,1006,'S',4454.20,17),(61462,'2017-07-28T17:16:51.841',706,1004,'S',3653.84,492),(61463,'2017-07-28T17:16:51.841',704,1006,'S',4409.91,1),(61464,'2017-07-28T17:16:51.841',702,1003,'S',804.38,4),(61465,'2017-07-28T17:16:51.841',706,1007,'B',7233.17,7),(61466,'2017-07-28T17:16:51.841',705,1008,'S',5626.85,128),(61467,'2017-07-28T17:16:51.841',702,1011,'S',2048.76,31),(61468,'2017-07-28T17:16:51.841',704,1006,'S',4367.53,97),(61469,'2017-07-28T17:16:51.841',705,1003,'B',811.91,182),(61470,'2017-07-28T17:16:51.841',705,1012,'S',661.55,306),(61471,'2017-07-28T17:16:51.841',701,1010,'S',53801.12,307),(61472,'2017-07-28T17:16:51.841',706,1006,'B',4410.24,133),(61473,'2017-07-28T17:16:51.841',703,1005,'B',4751.27,105),(61474,'2017-07-28T17:16:51.841',705,1010,'B',54344.62,1),(61475,'2017-07-28T17:16:51.841',702,1001,'B',3965.06,12),(61476,'2017-07-28T17:16:51.841',703,1003,'S',802.26,6),(61477,'2017-07-28T17:16:51.841',703,1004,'B',3685.16,1),(61478,'2017-07-28T17:16:51.856',701,1005,'S',4715.29,25),(61479,'2017-07-28T17:16:51.856',703,1005,'S',4667.31,9),(61480,'2017-07-28T17:16:51.857',706,1003,'S',796.44,23),(61481,'2017-07-28T17:16:51.857',705,1005,'B',4711.36,10),(61482,'2017-07-28T17:16:51.857',703,1006,'B',4455.79,14),(61483,'2017-07-28T17:16:51.857',702,1002,'S',4117.72,2),(61484,'2017-07-28T17:16:51.857',703,1005,'S',4663.49,29),(61485,'2017-07-28T17:16:51.857',704,1008,'B',5669.08,97),(61486,'2017-07-28T17:16:51.857',705,1003,'S',785.59,18),(61487,'2017-07-28T17:16:51.857',705,1004,'B',3726.02,12),(61488,'2017-07-28T17:16:51.857',705,1010,'B',54890.75,805),(61489,'2017-07-28T17:16:51.857',703,1008,'B',5735.54,1),(61490,'2017-07-28T17:16:51.857',706,1012,'B',660.96,21),(61491,'2017-07-28T17:16:51.857',704,1006,'S',4415.99,63),(61492,'2017-07-28T17:16:51.857',703,1002,'B',4145.52,1),(61493,'2017-07-28T17:16:51.857',706,1012,'S',655.51,21),(61494,'2017-07-28T17:16:51.858',701,1009,'B',751.68,338),(61495,'2017-07-28T17:16:51.858',706,1003,'S',781.53,10),(61496,'2017-07-28T17:16:51.858',701,1007,'S',7157.54,425),(61497,'2017-07-28T17:16:51.858',702,1011,'S',2029.68,7),(61498,'2017-07-28T17:16:52.813',704,1005,'B',4699.83,3),(61499,'2017-07-28T17:16:52.814',702,1001,'S',3928.64,55),(61500,'2017-07-28T17:16:52.814',706,1005,'S',4641.61,1),(61501,'2017-07-28T17:16:52.814',701,1004,'S',3688.16,96),(61502,'2017-07-28T17:16:52.820',704,1006,'S',4371.20,21),(61503,'2017-07-28T17:16:52.820',704,1007,'S',7075.79,44),(61504,'2017-07-28T17:16:52.820',703,1010,'B',55452.42,822),(61505,'2017-07-28T17:16:52.820',704,1007,'B',7152.52,51),(61506,'2017-07-28T17:16:52.820',703,1004,'B',3729.66,39),(61507,'2017-07-28T17:16:52.820',705,1012,'B',659.54,81),(61508,'2017-07-28T17:16:52.820',704,1011,'B',2050.74,651),(61509,'2017-07-28T17:16:52.820',705,1001,'B',3965.86,411),(61510,'2017-07-28T17:16:52.820',705,1012,'B',658.50,206),(61511,'2017-07-28T17:16:52.820',706,1006,'B',4418.10,4),(61512,'2017-07-28T17:16:52.820',702,1001,'B',4007.90,501),(61513,'2017-07-28T17:16:52.820',703,1003,'S',776.12,426),(61514,'2017-07-28T17:16:52.820',705,1002,'B',4187.74,491),(61515,'2017-07-28T17:16:52.820',704,1005,'B',4685.94,792),(61516,'2017-07-28T17:16:52.820',704,1010,'S',54911.22,216),(61517,'2017-07-28T17:16:52.820',703,1002,'B',4225.02,2),(61518,'2017-07-28T17:16:52.820',703,1003,'B',782.03,3),(61519,'2017-07-28T17:16:52.820',701,1011,'B',2072.60,716),(61520,'2017-07-28T17:16:52.820',702,1005,'B',4742.72,69),(61521,'2017-07-28T17:16:52.820',705,1002,'B',4266.49,407),(61522,'2017-07-28T17:16:52.820',703,1007,'B',7227.48,2),(61523,'2017-07-28T17:16:52.820',701,1008,'S',5684.68,427),(61524,'2017-07-28T17:16:52.820',701,1005,'B',4806.21,542),(61525,'2017-07-28T17:16:52.820',704,1005,'B',4842.46,151),(61526,'2017-07-28T17:16:52.820',702,1002,'S',4226.75,76),(61527,'2017-07-28T17:16:52.820',705,1008,'S',5630.04,53),(61528,'2017-07-28T17:16:52.820',705,1004,'B',3772.47,245),(61529,'2017-07-28T17:16:52.820',704,1011,'S',2055.03,13),(61530,'2017-07-28T17:16:52.820',706,1002,'B',4267.66,22),(61531,'2017-07-28T17:16:52.820',706,1002,'S',4224.10,9),(61532,'2017-07-28T17:16:52.820',701,1005,'S',4785.87,4),(61533,'2017-07-28T17:16:52.820',703,1004,'B',3811.28,863),(61534,'2017-07-28T17:16:52.820',703,1001,'S',3966.17,20),(61535,'2017-07-28T17:16:52.820',703,1001,'S',3930.24,36),(61536,'2017-07-28T17:16:52.820',706,1008,'S',5568.32,3),(61537,'2017-07-28T17:16:52.820',701,1011,'B',2079.52,4),(61538,'2017-07-28T17:16:52.822',706,1009,'S',750.18,787),(61539,'2017-07-28T17:16:52.822',701,1002,'B',4258.51,1),(61540,'2017-07-28T17:16:52.822',702,1007,'S',7155.91,76),(61541,'2017-07-28T17:16:52.822',702,1010,'S',54374.18,5),(61542,'2017-07-28T17:16:52.822',705,1009,'S',742.60,35),(61543,'2017-07-28T17:16:52.822',703,1012,'B',664.76,65),(61544,'2017-07-28T17:16:52.822',706,1002,'S',4208.73,3),(61545,'2017-07-28T17:16:52.822',704,1007,'B',7242.28,165),(61546,'2017-07-28T17:16:52.822',701,1005,'B',4843.34,3),(61547,'2017-07-28T17:16:52.823',706,1004,'B',3855.07,6),(61548,'2017-07-28T17:16:52.823',701,1011,'S',2055.43,908),(61549,'2017-07-28T17:16:52.823',704,1012,'B',678.63,118),(61550,'2017-07-28T17:16:52.823',703,1011,'B',2069.42,69),(61551,'2017-07-28T17:16:52.823',702,1001,'B',3974.89,18),(61552,'2017-07-28T17:16:52.823',704,1004,'S',3815.70,1),(61553,'2017-07-28T17:16:52.823',701,1004,'S',3773.65,606),(61554,'2017-07-28T17:16:52.823',705,1002,'B',4249.95,337),(61555,'2017-07-28T17:16:52.824',703,1008,'B',5620.48,17),(61556,'2017-07-28T17:16:52.824',702,1002,'B',4304.22,559),(61557,'2017-07-28T17:16:52.824',706,1007,'S',7184.23,12),(61558,'2017-07-28T17:16:52.824',706,1005,'B',4896.61,15),(61559,'2017-07-28T17:16:52.824',702,1009,'S',733.43,54),(61560,'2017-07-28T17:16:52.824',705,1012,'S',673.22,410),(61561,'2017-07-28T17:16:52.824',701,1008,'S',5575.62,1),(61562,'2017-07-28T17:16:52.824',704,1001,'B',4009.66,1),(61563,'2017-07-28T17:16:52.824',703,1009,'B',739.94,458),(61564,'2017-07-28T17:16:52.824',706,1012,'B',681.34,866),(61565,'2017-07-28T17:16:52.824',701,1010,'B',54936.23,72),(61566,'2017-07-28T17:16:52.824',703,1002,'B',4335.81,102),(61567,'2017-07-28T17:16:52.835',704,1008,'B',5622.44,12),(61568,'2017-07-28T17:16:52.835',701,1010,'B',55495.39,617),(61569,'2017-07-28T17:16:52.835',703,1004,'B',3803.44,82),(61570,'2017-07-28T17:16:52.835',706,1003,'S',774.78,4),(61571,'2017-07-28T17:16:52.835',705,1004,'B',3838.84,3),(61572,'2017-07-28T17:16:52.836',706,1007,'B',7250.79,366),(61573,'2017-07-28T17:16:52.836',701,1002,'B',4384.65,979),(61574,'2017-07-28T17:16:52.836',704,1009,'B',750.46,15),(61575,'2017-07-28T17:16:52.836',703,1012,'B',687.52,231),(61576,'2017-07-28T17:16:52.836',703,1012,'B',703.60,32),(61577,'2017-07-28T17:16:52.836',706,1005,'S',4839.58,5),(61578,'2017-07-28T17:16:52.836',703,1004,'S',3797.58,616),(61579,'2017-07-28T17:16:52.837',702,1004,'B',3824.32,1),(61580,'2017-07-28T17:16:52.837',705,1009,'B',749.85,294),(61581,'2017-07-28T17:16:52.837',705,1004,'B',3865.89,420),(61582,'2017-07-28T17:16:52.837',706,1002,'B',4425.35,205),(61583,'2017-07-28T17:16:52.837',703,1010,'S',54951.94,223),(61584,'2017-07-28T17:16:52.842',702,1009,'B',757.04,332),(61585,'2017-07-28T17:16:52.842',705,1005,'S',4790.76,465),(61586,'2017-07-28T17:16:52.858',701,1009,'S',751.98,1),(61587,'2017-07-28T17:16:52.858',706,1001,'B',4048.30,2),(61588,'2017-07-28T17:16:52.858',701,1005,'B',4828.69,2),(61589,'2017-07-28T17:16:52.858',703,1007,'S',7175.85,1),(61590,'2017-07-28T17:16:52.858',701,1008,'S',5571.70,358),(61591,'2017-07-28T17:16:52.858',704,1006,'S',4374.70,45),(61592,'2017-07-28T17:16:52.859',705,1009,'B',760.34,29),(61593,'2017-07-28T17:16:52.860',705,1005,'B',4879.82,2),(61594,'2017-07-28T17:16:52.860',703,1012,'S',687.95,5),(61595,'2017-07-28T17:16:52.860',703,1003,'S',764.59,5),(61596,'2017-07-28T17:16:52.860',703,1006,'B',4422.02,8),(61597,'2017-07-28T17:16:52.860',701,1012,'S',676.85,302),(61598,'2017-07-28T17:16:52.860',706,1005,'B',4923.98,38),(61599,'2017-07-28T17:16:52.860',704,1004,'S',3826.59,4),(61600,'2017-07-28T17:16:52.860',705,1002,'B',4474.07,52),(61601,'2017-07-28T17:16:52.860',703,1002,'B',4519.05,14),(61602,'2017-07-28T17:16:52.860',706,1004,'S',3785.26,929),(61603,'2017-07-28T17:16:52.860',705,1009,'S',755.02,409),(61604,'2017-07-28T17:16:52.860',701,1002,'S',4468.94,14),(61605,'2017-07-28T17:16:52.860',704,1011,'S',2047.51,1),(61606,'2017-07-28T17:16:52.860',705,1008,'S',5511.32,110),(61607,'2017-07-28T17:16:52.860',706,1003,'S',758.71,34),(61608,'2017-07-28T17:16:52.860',701,1002,'B',4519.32,4),(61609,'2017-07-28T17:16:52.860',705,1006,'B',4471.70,21),(61610,'2017-07-28T17:16:52.860',704,1006,'B',4517.04,7),(61611,'2017-07-28T17:16:52.860',705,1004,'S',3748.50,1),(61612,'2017-07-28T17:16:52.860',703,1003,'B',771.40,36),(61613,'2017-07-28T17:16:52.860',704,1012,'B',678.00,172),(61614,'2017-07-28T17:16:52.860',701,1005,'B',4981.62,43),(61615,'2017-07-28T17:16:52.860',704,1006,'S',4476.20,216),(61616,'2017-07-28T17:16:52.860',705,1010,'B',55498.68,32),(61617,'2017-07-28T17:16:52.860',706,1001,'B',4086.26,1),(61618,'2017-07-28T17:16:52.861',703,1012,'S',668.41,240),(61619,'2017-07-28T17:16:52.861',704,1012,'B',676.05,4),(61620,'2017-07-28T17:16:52.861',705,1005,'S',4921.65,225),(61621,'2017-07-28T17:16:52.861',704,1012,'B',682.41,4),(61622,'2017-07-28T17:16:52.861',706,1011,'S',2026.68,2),(61623,'2017-07-28T17:16:52.861',704,1007,'S',7115.51,41),(61624,'2017-07-28T17:16:52.861',703,1004,'B',3789.09,43),(61625,'2017-07-28T17:16:52.861',701,1006,'B',4521.93,42),(61626,'2017-07-28T17:16:52.864',701,1001,'B',4125.08,76),(61627,'2017-07-28T17:16:52.864',705,1003,'B',777.51,39),(61628,'2017-07-28T17:16:52.864',705,1006,'S',4477.12,1),(61629,'2017-07-28T17:16:52.864',706,1004,'S',3752.48,7),(61630,'2017-07-28T17:16:52.864',703,1009,'S',745.09,14),(61631,'2017-07-28T17:16:52.864',706,1001,'S',4078.24,284),(61632,'2017-07-28T17:16:52.864',702,1001,'S',4037.40,32),(61633,'2017-07-28T17:16:52.864',705,1002,'S',4470.83,17),(61634,'2017-07-28T17:16:52.864',704,1003,'S',771.70,133),(61635,'2017-07-28T17:16:52.864',704,1002,'B',4504.84,14),(61636,'2017-07-28T17:16:52.864',705,1012,'B',693.19,268),(61637,'2017-07-28T17:16:52.864',706,1011,'S',2012.33,734),(61638,'2017-07-28T17:16:52.864',703,1009,'B',745.32,835),(61639,'2017-07-28T17:16:52.864',705,1003,'S',768.24,845),(61640,'2017-07-28T17:16:52.864',706,1004,'S',3714.93,1),(61641,'2017-07-28T17:16:52.864',702,1009,'S',734.04,336),(61642,'2017-07-28T17:16:52.864',706,1003,'S',759.29,8),(61643,'2017-07-28T17:16:52.864',705,1009,'S',721.39,9),(61644,'2017-07-28T17:16:52.864',703,1006,'B',4517.57,8),(61645,'2017-07-28T17:16:52.864',706,1009,'B',729.72,498),(61646,'2017-07-28T17:16:52.865',703,1004,'S',3683.40,6),(61647,'2017-07-28T17:16:52.866',704,1005,'S',4862.16,68),(61648,'2017-07-28T17:16:52.866',702,1012,'B',696.30,66),(61649,'2017-07-28T17:16:52.866',703,1009,'S',727.04,3),(61650,'2017-07-28T17:16:52.866',704,1004,'S',3646.93,14),(61651,'2017-07-28T17:16:52.866',704,1008,'B',5563.71,3),(61652,'2017-07-28T17:16:52.866',701,1010,'S',54956.87,2),(61653,'2017-07-28T17:16:52.866',703,1008,'B',5633.56,48),(61654,'2017-07-28T17:16:52.866',705,1003,'S',752.04,701),(61655,'2017-07-28T17:16:52.866',705,1008,'S',5557.77,733),(61656,'2017-07-28T17:16:52.866',702,1001,'B',4080.64,85),(61657,'2017-07-28T17:16:52.866',706,1008,'B',5625.43,1),(61658,'2017-07-28T17:16:52.866',703,1011,'S',1990.66,3),(61659,'2017-07-28T17:16:52.866',701,1009,'B',729.11,636),(61660,'2017-07-28T17:16:52.866',705,1008,'B',5667.71,23),(61661,'2017-07-28T17:16:52.866',702,1007,'B',7191.79,1),(61662,'2017-07-28T17:16:52.869',701,1011,'B',2007.48,1),(61663,'2017-07-28T17:16:52.869',702,1007,'B',7268.28,1),(61664,'2017-07-28T17:16:52.871',703,1007,'B',7348.32,2),(61665,'2017-07-28T17:16:52.871',704,1010,'S',54427.58,478),(61666,'2017-07-28T17:16:52.871',705,1008,'S',5619.92,59),(61667,'2017-07-28T17:16:52.884',705,1011,'B',2030.20,310),(61668,'2017-07-28T17:16:52.884',701,1009,'S',717.36,4),(61669,'2017-07-28T17:16:52.884',705,1006,'B',4566.22,45),(61670,'2017-07-28T17:16:52.884',705,1009,'B',728.93,55),(61671,'2017-07-28T17:16:52.884',703,1002,'S',4467.13,1),(61672,'2017-07-28T17:16:52.884',701,1001,'B',4124.64,1),(61673,'2017-07-28T17:16:52.884',706,1006,'B',4614.87,2),(61674,'2017-07-28T17:16:52.884',702,1011,'S',2006.77,1),(61675,'2017-07-28T17:16:52.884',706,1011,'S',1982.44,156),(61676,'2017-07-28T17:16:52.884',702,1001,'S',4077.78,100),(61677,'2017-07-28T17:16:52.884',702,1007,'S',7279.07,13),(61678,'2017-07-28T17:16:52.885',703,1011,'S',1959.74,92),(61679,'2017-07-28T17:16:52.885',704,1003,'S',743.93,1),(61680,'2017-07-28T17:16:52.885',704,1011,'B',1974.23,4),(61681,'2017-07-28T17:16:52.885',706,1012,'S',690.60,6),(61682,'2017-07-28T17:16:52.914',704,1011,'S',1955.44,7),(61683,'2017-07-28T17:16:52.914',702,1006,'S',4565.17,3),(61684,'2017-07-28T17:16:52.914',706,1009,'B',735.42,66),(61685,'2017-07-28T17:16:52.914',702,1005,'B',4904.23,74),(61686,'2017-07-28T17:16:52.914',705,1008,'S',5568.92,608),(61687,'2017-07-28T17:16:52.914',705,1001,'S',4036.36,84),(61688,'2017-07-28T17:16:52.915',703,1008,'S',5520.52,751),(61689,'2017-07-28T17:16:52.915',706,1005,'S',4856.30,352),(61690,'2017-07-28T17:16:52.916',706,1007,'S',7188.08,1),(61691,'2017-07-28T17:16:52.916',701,1003,'B',748.83,77),(61692,'2017-07-28T17:16:52.916',701,1005,'B',4898.67,1),(61693,'2017-07-28T17:16:52.916',701,1009,'S',729.01,58),(61694,'2017-07-28T17:16:52.917',703,1003,'S',742.20,1),(61695,'2017-07-28T17:16:52.917',705,1007,'S',7116.76,1),(61696,'2017-07-28T17:16:52.929',706,1012,'S',673.06,2),(61697,'2017-07-28T17:16:52.929',703,1008,'B',5579.70,7),(61698,'2017-07-28T17:16:52.929',706,1011,'B',1982.30,337),(61699,'2017-07-28T17:16:52.929',702,1007,'S',7050.94,1),(61700,'2017-07-28T17:16:52.929',706,1006,'B',4614.77,34),(61701,'2017-07-28T17:16:52.929',701,1002,'S',4419.13,153),(61702,'2017-07-28T17:16:52.930',702,1008,'B',5644.16,1),(61703,'2017-07-28T17:16:52.930',703,1006,'S',4565.12,11),(61704,'2017-07-28T17:16:52.930',703,1007,'S',6982.80,216),(61705,'2017-07-28T17:16:52.930',704,1005,'B',4937.76,3),(61706,'2017-07-28T17:16:52.930',704,1006,'S',4523.86,80),(61707,'2017-07-28T17:16:52.930',701,1004,'S',3611.68,76),(61708,'2017-07-28T17:16:52.930',704,1004,'S',3585.79,243),(61709,'2017-07-28T17:16:52.930',702,1006,'S',4477.15,1),(61710,'2017-07-28T17:16:52.930',703,1012,'S',666.91,42),(61711,'2017-07-28T17:16:52.930',706,1004,'B',3611.74,58),(61712,'2017-07-28T17:16:52.930',706,1007,'S',6923.95,162),(61713,'2017-07-28T17:16:52.930',706,1002,'S',4386.44,3),(61714,'2017-07-28T17:16:52.930',704,1007,'B',6990.46,2),(61715,'2017-07-28T17:16:52.930',702,1001,'S',3999.15,3),(61716,'2017-07-28T17:16:52.930',702,1005,'B',5003.37,369),(61717,'2017-07-28T17:16:52.931',705,1004,'S',3580.51,318),(61718,'2017-07-28T17:16:52.931',703,1002,'B',4425.50,1),(61719,'2017-07-28T17:16:52.931',703,1010,'B',54983.65,732),(61720,'2017-07-28T17:16:52.931',704,1005,'S',4954.98,9),(61721,'2017-07-28T17:16:52.931',706,1004,'B',3612.72,51),(61722,'2017-07-28T17:16:52.947',706,1011,'S',1961.00,4),(61723,'2017-07-28T17:16:52.947',703,1006,'S',4433.39,11),(61724,'2017-07-28T17:16:52.947',703,1008,'B',5704.01,2),(61725,'2017-07-28T17:16:52.948',704,1001,'B',4041.59,63),(61726,'2017-07-28T17:16:52.948',705,1012,'S',661.44,1),(61727,'2017-07-28T17:16:52.948',706,1011,'B',1982.21,167),(61728,'2017-07-28T17:16:52.948',705,1004,'S',3577.67,164),(61729,'2017-07-28T17:16:52.948',705,1008,'B',5745.53,6),(61730,'2017-07-28T17:16:52.948',703,1012,'S',654.83,218),(61731,'2017-07-28T17:16:52.948',703,1006,'B',4483.85,3),(61732,'2017-07-28T17:16:52.948',704,1011,'B',2003.84,454),(61733,'2017-07-28T17:16:52.948',703,1005,'B',5018.33,3),(61734,'2017-07-28T17:16:52.948',703,1002,'S',4378.61,27),(61735,'2017-07-28T17:16:52.948',706,1009,'B',736.43,11),(61736,'2017-07-28T17:16:52.948',706,1004,'B',3611.94,955),(61737,'2017-07-28T17:16:52.948',705,1007,'S',6927.88,7),(61738,'2017-07-28T17:16:52.949',705,1009,'B',745.73,22),(61739,'2017-07-28T17:16:52.949',701,1011,'S',1986.70,2),(61740,'2017-07-28T17:16:52.949',706,1004,'B',3651.99,417),(61741,'2017-07-28T17:16:52.949',705,1005,'B',5069.93,2),(61742,'2017-07-28T17:16:52.949',705,1006,'B',4524.91,510),(61743,'2017-07-28T17:16:52.949',703,1005,'B',5109.20,56),(61744,'2017-07-28T17:16:52.949',701,1004,'S',3619.88,1),(61745,'2017-07-28T17:16:52.951',702,1012,'B',674.44,391),(61746,'2017-07-28T17:16:52.951',706,1003,'S',731.80,189),(61747,'2017-07-28T17:16:52.951',705,1006,'S',4478.05,3),(61748,'2017-07-28T17:16:52.951',705,1011,'S',1971.30,5),(61749,'2017-07-28T17:16:52.951',702,1009,'B',741.05,6),(61750,'2017-07-28T17:16:52.951',704,1012,'B',679.27,796),(61751,'2017-07-28T17:16:52.951',706,1011,'B',1990.76,10),(61752,'2017-07-28T17:16:52.951',703,1004,'B',3655.08,1),(61753,'2017-07-28T17:16:52.951',703,1006,'B',4524.43,12),(61754,'2017-07-28T17:16:52.951',704,1001,'S',4000.64,28),(61755,'2017-07-28T17:16:52.951',706,1009,'B',753.47,1),(61756,'2017-07-28T17:16:52.951',704,1010,'S',54441.26,42),(61757,'2017-07-28T17:16:52.951',705,1001,'B',4039.24,4),(61758,'2017-07-28T17:16:52.951',701,1007,'S',6854.95,6),(61759,'2017-07-28T17:16:52.951',702,1012,'S',669.35,46),(61760,'2017-07-28T17:16:52.951',703,1007,'S',6776.50,1),(61761,'2017-07-28T17:16:52.951',704,1008,'B',5805.64,280),(61762,'2017-07-28T17:16:52.951',706,1011,'S',1973.82,7),(61763,'2017-07-28T17:16:52.951',701,1005,'S',5061.29,5),(61764,'2017-07-28T17:16:52.951',701,1006,'S',4484.00,378),(61765,'2017-07-28T17:16:52.951',701,1008,'S',5743.97,63),(61766,'2017-07-28T17:16:52.951',706,1006,'B',4533.05,109),(61767,'2017-07-28T17:16:52.951',706,1002,'B',4423.69,67),(61768,'2017-07-28T17:16:52.951',706,1005,'S',5019.41,7),(61769,'2017-07-28T17:16:52.951',703,1007,'B',6841.88,18),(61770,'2017-07-28T17:16:52.951',705,1003,'S',726.13,506),(61771,'2017-07-28T17:16:52.961',704,1010,'B',54996.15,12),(61772,'2017-07-28T17:16:52.961',705,1001,'B',4074.15,45),(61773,'2017-07-28T17:16:52.963',704,1002,'B',4460.02,452),(61774,'2017-07-28T17:16:52.963',706,1007,'S',6774.55,85),(61775,'2017-07-28T17:16:52.963',701,1004,'S',3621.97,354),(61776,'2017-07-28T17:16:52.963',703,1006,'S',4485.83,265),(61777,'2017-07-28T17:16:52.963',703,1012,'S',655.36,32),(61778,'2017-07-28T17:16:52.963',706,1011,'S',1959.19,101),(61779,'2017-07-28T17:16:52.963',706,1008,'B',5794.08,76),(61780,'2017-07-28T17:16:52.963',703,1006,'S',4442.95,3),(61781,'2017-07-28T17:16:52.963',704,1011,'S',1935.64,3),(61782,'2017-07-28T17:16:52.963',701,1007,'B',6837.62,12),(61783,'2017-07-28T17:16:52.963',703,1008,'B',5848.40,868),(61784,'2017-07-28T17:16:52.963',706,1005,'B',5065.90,74),(61785,'2017-07-28T17:16:52.963',703,1005,'S',5016.83,273),(61786,'2017-07-28T17:16:52.963',706,1003,'B',730.06,1),(61787,'2017-07-28T17:16:52.963',704,1009,'B',758.25,978),(61788,'2017-07-28T17:16:52.963',701,1006,'B',4489.46,40),(61789,'2017-07-28T17:16:52.963',702,1011,'S',1916.65,110),(61790,'2017-07-28T17:16:52.963',706,1012,'B',669.38,35),(61791,'2017-07-28T17:16:52.991',706,1002,'S',4407.62,118),(61792,'2017-07-28T17:16:52.991',705,1001,'B',4110.60,10),(61793,'2017-07-28T17:16:52.993',701,1006,'B',4535.40,6),(61794,'2017-07-28T17:16:52.993',701,1009,'B',765.49,3),(61795,'2017-07-28T17:16:52.993',701,1004,'S',3590.79,174),(61796,'2017-07-28T17:16:52.993',706,1002,'S',4366.95,32),(61797,'2017-07-28T17:16:53.593',705,1003,'S',727.65,20),(61798,'2017-07-28T17:16:53.593',702,1012,'B',676.60,16),(61799,'2017-07-28T17:16:53.593',702,1008,'B',5899.52,670),(61800,'2017-07-28T17:16:53.593',702,1010,'B',55559.68,188),(61801,'2017-07-28T17:16:53.593',705,1001,'B',4149.57,122),(61802,'2017-07-28T17:16:53.593',705,1007,'S',6758.70,2),(61803,'2017-07-28T17:16:53.594',701,1006,'S',4483.44,240),(61804,'2017-07-28T17:16:53.596',701,1009,'B',784.27,4),(61805,'2017-07-28T17:16:53.596',704,1011,'B',1940.73,85),(61806,'2017-07-28T17:16:53.596',706,1004,'B',3629.01,122),(61807,'2017-07-28T17:16:53.596',701,1002,'S',4314.08,4),(61808,'2017-07-28T17:16:53.596',705,1005,'S',4965.92,11),(61809,'2017-07-28T17:16:53.596',701,1008,'S',5842.16,54),(61810,'2017-07-28T17:16:53.596',702,1003,'S',722.29,228),(61811,'2017-07-28T17:16:53.596',705,1008,'B',5890.34,298),(61812,'2017-07-28T17:16:53.673',701,1006,'S',4440.23,153),(61813,'2017-07-28T17:16:53.673',704,1004,'B',3662.81,27),(61814,'2017-07-28T17:16:53.673',701,1010,'B',56124.76,6),(61815,'2017-07-28T17:16:53.673',701,1001,'B',4192.26,417),(61816,'2017-07-28T17:16:53.673',704,1003,'B',728.55,350),(61817,'2017-07-28T17:16:53.673',705,1012,'S',678.73,771),(61818,'2017-07-28T17:16:53.673',702,1011,'B',1961.81,2),(61819,'2017-07-28T17:16:53.673',703,1001,'S',4149.12,5),(61820,'2017-07-28T17:16:53.673',704,1004,'S',3630.08,245),(61821,'2017-07-28T17:16:53.673',702,1008,'B',5936.18,48),(61822,'2017-07-28T17:16:53.673',701,1002,'S',4268.77,73),(61823,'2017-07-28T17:16:53.673',705,1006,'B',4482.25,826),(61824,'2017-07-28T17:16:53.696',701,1010,'B',56692.76,123),(61825,'2017-07-28T17:16:53.697',701,1009,'S',771.67,47),(61826,'2017-07-28T17:16:53.697',706,1009,'B',779.98,209),(61827,'2017-07-28T17:16:53.697',705,1010,'S',56136.37,6),(61828,'2017-07-28T17:16:53.697',704,1004,'B',3664.07,6),(61829,'2017-07-28T17:16:53.712',701,1006,'B',4529.31,17),(61830,'2017-07-28T17:16:53.712',701,1002,'B',4312.24,24),(61831,'2017-07-28T17:16:53.712',704,1005,'B',5022.67,55),(61832,'2017-07-28T17:16:53.712',706,1007,'B',6846.76,12),(61833,'2017-07-28T17:16:53.712',706,1006,'S',4482.62,3),(61834,'2017-07-28T17:16:53.712',702,1003,'B',739.46,1),(61835,'2017-07-28T17:16:53.712',702,1010,'S',55583.15,71),(61836,'2017-07-28T17:16:53.712',704,1002,'S',4274.66,22),(61837,'2017-07-28T17:16:53.712',705,1004,'S',3624.98,2),(61838,'2017-07-28T17:16:53.712',702,1005,'B',5087.06,437),(61839,'2017-07-28T17:16:53.712',705,1003,'B',747.83,3),(61840,'2017-07-28T17:16:53.712',701,1008,'B',5993.82,106),(61841,'2017-07-28T17:16:53.712',703,1008,'B',6061.00,24),(61842,'2017-07-28T17:16:53.712',704,1003,'S',746.26,122),(61843,'2017-07-28T17:16:53.712',705,1009,'B',787.34,1),(61844,'2017-07-28T17:16:53.713',706,1012,'B',688.39,12),(61845,'2017-07-28T17:16:53.713',702,1002,'B',4310.56,968),(61846,'2017-07-28T17:16:53.713',701,1006,'S',4435.42,31),(61847,'2017-07-28T17:16:53.714',704,1006,'S',4395.31,1),(61848,'2017-07-28T17:16:53.723',701,1004,'S',3586.51,4),(61849,'2017-07-28T17:16:53.727',702,1007,'B',6912.76,1),(61850,'2017-07-28T17:16:53.727',706,1012,'S',691.04,1),(61851,'2017-07-28T17:16:53.727',703,1011,'B',1979.79,18),(61852,'2017-07-28T17:16:53.727',706,1009,'S',782.14,10),(61853,'2017-07-28T17:16:53.727',701,1003,'B',750.99,17),(61854,'2017-07-28T17:16:53.727',705,1010,'S',55036.56,39),(61855,'2017-07-28T17:16:53.727',704,1010,'S',54492.10,42),(61856,'2017-07-28T17:16:53.727',705,1005,'S',5034.63,13),(61857,'2017-07-28T17:16:53.727',702,1006,'B',4437.37,11),(61858,'2017-07-28T17:16:53.727',705,1003,'B',761.57,21),(61859,'2017-07-28T17:16:53.727',706,1011,'S',1961.99,181),(61860,'2017-07-28T17:16:53.727',701,1010,'B',55052.79,884),(61861,'2017-07-28T17:16:53.727',706,1009,'B',787.18,76),(61862,'2017-07-28T17:16:53.727',706,1006,'S',4395.66,43),(61863,'2017-07-28T17:16:53.727',704,1008,'S',5993.55,29),(61864,'2017-07-28T17:16:53.727',703,1012,'S',685.06,334),(61865,'2017-07-28T17:16:53.737',702,1005,'S',4982.07,90),(61866,'2017-07-28T17:16:53.737',704,1002,'S',4271.14,29),(61867,'2017-07-28T17:16:53.737',705,1010,'S',54509.05,3),(61868,'2017-07-28T17:16:53.737',701,1004,'S',3551.19,13),(61869,'2017-07-28T17:16:53.737',703,1007,'S',6850.07,367),(61870,'2017-07-28T17:16:53.737',702,1005,'B',5042.82,1),(61871,'2017-07-28T17:16:53.737',706,1008,'B',6054.89,491),(61872,'2017-07-28T17:16:53.738',701,1009,'S',773.21,144),(61873,'2017-07-28T17:16:53.738',704,1002,'S',4224.83,1),(61874,'2017-07-28T17:16:53.738',704,1012,'B',689.58,1),(61875,'2017-07-28T17:16:53.738',704,1008,'S',5998.03,2),(61876,'2017-07-28T17:16:53.738',703,1007,'B',6920.89,251),(61877,'2017-07-28T17:16:53.738',706,1002,'B',4270.04,211),(61878,'2017-07-28T17:16:53.738',704,1011,'S',1944.12,156),(61879,'2017-07-28T17:16:53.738',703,1004,'S',3518.83,3),(61880,'2017-07-28T17:16:53.812',702,1010,'S',53987.28,68),(61881,'2017-07-28T17:16:53.812',702,1006,'S',4358.08,6),(61882,'2017-07-28T17:16:53.812',706,1002,'S',4236.04,9),(61883,'2017-07-28T17:16:53.812',704,1011,'S',1921.94,75),(61884,'2017-07-28T17:16:53.812',704,1004,'B',3556.09,78),(61885,'2017-07-28T17:16:53.812',701,1006,'S',4316.90,477),(61886,'2017-07-28T17:16:53.812',705,1008,'B',6061.57,1),(61887,'2017-07-28T17:16:53.812',705,1007,'B',6990.81,5),(61888,'2017-07-28T17:16:53.812',706,1004,'B',3597.10,40),(61889,'2017-07-28T17:16:53.812',705,1007,'S',6899.41,12),(61890,'2017-07-28T17:16:53.812',702,1003,'S',755.23,29),(61891,'2017-07-28T17:16:53.812',704,1009,'B',779.07,2),(61892,'2017-07-28T17:16:53.812',704,1008,'B',6113.57,10),(61893,'2017-07-28T17:16:53.812',702,1003,'B',763.86,2),(61894,'2017-07-28T17:16:53.812',701,1008,'B',6184.56,7),(61895,'2017-07-28T17:16:53.812',706,1004,'B',3635.28,32),(61896,'2017-07-28T17:16:53.813',703,1009,'B',800.92,33),(61897,'2017-07-28T17:16:53.813',705,1006,'B',4358.55,111),(61898,'2017-07-28T17:16:53.813',706,1009,'S',783.09,163),(61899,'2017-07-28T17:16:53.813',703,1003,'S',759.28,94),(61900,'2017-07-28T17:16:53.813',703,1010,'S',53457.80,1),(61901,'2017-07-28T17:16:53.813',706,1002,'S',4193.79,364),(61902,'2017-07-28T17:16:53.813',705,1001,'B',4193.05,1),(61903,'2017-07-28T17:16:53.813',705,1007,'B',6973.32,1),(61904,'2017-07-28T17:16:53.813',702,1003,'B',761.97,5),(61905,'2017-07-28T17:16:53.813',702,1012,'S',670.30,4),(61906,'2017-07-28T17:16:53.813',702,1004,'S',3595.63,9),(61907,'2017-07-28T17:16:53.814',704,1012,'S',667.15,9),(61908,'2017-07-28T17:16:53.868',704,1004,'B',3634.77,357),(61909,'2017-07-28T17:16:53.868',702,1007,'S',6898.17,910),(61910,'2017-07-28T17:16:53.868',705,1009,'B',792.08,1),(61911,'2017-07-28T17:16:53.868',702,1001,'B',4232.86,10),(61912,'2017-07-28T17:16:53.868',704,1010,'S',52944.55,2),(61913,'2017-07-28T17:16:53.868',706,1010,'B',53481.32,48),(61914,'2017-07-28T17:16:53.868',705,1002,'S',4152.73,337),(61915,'2017-07-28T17:16:53.868',701,1006,'S',4313.80,1),(61916,'2017-07-28T17:16:53.868',702,1010,'B',54025.44,2),(61917,'2017-07-28T17:16:53.869',702,1003,'B',764.37,30),(61918,'2017-07-28T17:16:53.869',703,1011,'B',1941.75,277),(61919,'2017-07-28T17:16:53.869',705,1002,'B',4192.54,3),(61920,'2017-07-28T17:16:53.869',704,1001,'B',4277.01,176),(61921,'2017-07-28T17:16:53.869',704,1002,'S',4138.96,58),(61922,'2017-07-28T17:16:53.869',701,1005,'B',5075.87,263),(61923,'2017-07-28T17:16:53.869',706,1005,'B',5122.76,89),(61924,'2017-07-28T17:16:53.869',703,1004,'S',3598.34,175),(61925,'2017-07-28T17:16:53.869',703,1009,'S',782.29,4),(61926,'2017-07-28T17:16:53.869',703,1005,'S',5074.88,458),(61927,'2017-07-28T17:16:53.869',706,1011,'B',1959.88,123),(61928,'2017-07-28T17:16:53.869',706,1010,'S',53491.12,33),(61929,'2017-07-28T17:16:53.869',704,1001,'B',4319.38,266),(61930,'2017-07-28T17:16:53.870',703,1010,'S',52965.29,4),(61931,'2017-07-28T17:16:53.874',704,1009,'S',775.71,53),(61932,'2017-07-28T17:16:53.874',706,1012,'S',654.38,717),(61933,'2017-07-28T17:16:53.893',705,1006,'B',4356.47,78),(61934,'2017-07-28T17:16:53.893',701,1001,'B',4351.51,1),(61935,'2017-07-28T17:16:53.893',706,1005,'S',5026.03,1),(61936,'2017-07-28T17:16:53.893',701,1005,'S',4993.32,89),(61937,'2017-07-28T17:16:53.893',706,1009,'S',767.50,77),(61938,'2017-07-28T17:16:53.893',704,1001,'B',4388.97,8),(61939,'2017-07-28T17:16:53.893',702,1010,'S',52443.20,1),(61940,'2017-07-28T17:16:53.893',705,1010,'B',52974.10,125),(61941,'2017-07-28T17:16:53.893',704,1007,'B',6975.20,727),(61942,'2017-07-28T17:16:53.893',701,1007,'S',6907.81,8),(61943,'2017-07-28T17:16:53.893',705,1002,'B',4178.32,2),(61944,'2017-07-28T17:16:53.893',706,1001,'B',4436.13,6),(61945,'2017-07-28T17:16:53.893',705,1006,'B',4398.12,2),(61946,'2017-07-28T17:16:53.893',705,1006,'S',4359.52,1),(61947,'2017-07-28T17:16:53.893',704,1003,'B',777.25,123),(61948,'2017-07-28T17:16:53.893',706,1002,'B',4226.15,465),(61949,'2017-07-28T17:16:53.893',701,1011,'B',1978.89,59),(61950,'2017-07-28T17:16:53.893',701,1004,'S',3559.47,3),(61951,'2017-07-28T17:16:53.893',703,1001,'B',4483.35,183),(61952,'2017-07-28T17:16:53.893',702,1010,'S',52450.71,488),(61953,'2017-07-28T17:16:53.893',706,1003,'B',781.55,196),(61954,'2017-07-28T17:16:53.895',702,1006,'S',4320.40,695),(61955,'2017-07-28T17:16:53.895',706,1009,'B',775.51,2),(61956,'2017-07-28T17:16:53.895',701,1009,'B',784.56,58),(61957,'2017-07-28T17:16:53.896',702,1011,'B',1999.57,21),(61958,'2017-07-28T17:16:53.896',703,1005,'S',4938.71,856),(61959,'2017-07-28T17:16:53.896',701,1008,'S',6120.98,47),(61960,'2017-07-28T17:16:53.896',705,1003,'S',774.28,1),(61961,'2017-07-28T17:16:53.896',701,1011,'S',1979.12,1),(61962,'2017-07-28T17:16:53.896',701,1003,'B',783.00,12),(61963,'2017-07-28T17:16:53.896',703,1007,'S',6835.63,97),(61964,'2017-07-28T17:16:53.896',701,1007,'S',6760.32,2),(61965,'2017-07-28T17:16:53.896',706,1003,'S',777.06,19),(61966,'2017-07-28T17:16:53.896',703,1004,'B',3599.05,5),(61967,'2017-07-28T17:16:53.896',706,1003,'B',790.79,28),(61968,'2017-07-28T17:16:53.896',706,1008,'S',6065.22,26),(61969,'2017-07-28T17:16:53.896',703,1010,'S',51940.47,1),(61970,'2017-07-28T17:16:53.896',706,1010,'B',52469.00,11),(61971,'2017-07-28T17:16:53.896',706,1006,'B',4363.03,1),(61972,'2017-07-28T17:16:53.896',702,1009,'S',768.38,790),(61973,'2017-07-28T17:16:53.897',703,1008,'S',5989.35,261),(61974,'2017-07-28T17:16:53.897',701,1010,'S',51954.92,2),(61975,'2017-07-28T17:16:53.897',706,1007,'S',6699.54,1),(61976,'2017-07-28T17:16:53.897',705,1005,'B',5008.54,306),(61977,'2017-07-28T17:16:53.897',704,1006,'S',4320.33,1),(61978,'2017-07-28T17:16:53.897',705,1012,'B',668.52,243),(61979,'2017-07-28T17:16:53.897',701,1007,'B',6769.78,8),(61980,'2017-07-28T17:16:53.897',703,1008,'B',6062.06,99),(61981,'2017-07-28T17:16:53.897',701,1006,'S',4277.34,3),(61982,'2017-07-28T17:16:53.897',704,1006,'B',4317.62,604),(61983,'2017-07-28T17:16:53.897',701,1005,'B',5051.21,3),(61984,'2017-07-28T17:16:53.898',702,1001,'S',4433.76,260),(61985,'2017-07-28T17:16:53.898',704,1012,'B',684.05,95),(61986,'2017-07-28T17:16:53.898',706,1004,'S',3562.75,1),(61987,'2017-07-28T17:16:53.919',705,1001,'S',4389.74,13),(61988,'2017-07-28T17:16:53.919',701,1012,'S',685.04,163),(61989,'2017-07-28T17:16:53.919',701,1012,'S',685.36,1),(61990,'2017-07-28T17:16:53.919',702,1012,'S',670.69,1),(61991,'2017-07-28T17:16:53.919',703,1007,'B',6840.95,17),(61992,'2017-07-28T17:16:53.919',703,1007,'B',6896.51,429),(61993,'2017-07-28T17:16:53.919',704,1007,'S',6825.00,2),(61994,'2017-07-28T17:16:53.919',704,1002,'B',4264.77,166),(61995,'2017-07-28T17:16:53.919',703,1010,'B',52485.27,38),(61996,'2017-07-28T17:16:53.919',704,1010,'S',51967.75,566),(61997,'2017-07-28T17:16:53.920',705,1009,'S',765.89,39),(61998,'2017-07-28T17:16:53.920',706,1011,'B',2005.13,22),(61999,'2017-07-28T17:16:53.920',706,1011,'S',1989.26,19),(62000,'2017-07-28T17:16:53.920',701,1008,'B',6119.69,391),(62001,'2017-07-28T17:16:53.920',703,1001,'B',4430.59,208),(62002,'2017-07-28T17:16:53.921',703,1011,'B',2013.06,7),(62003,'2017-07-28T17:16:53.921',705,1011,'B',2031.11,449),(62004,'2017-07-28T17:16:53.921',701,1002,'S',4224.29,3),(62005,'2017-07-28T17:16:53.921',705,1007,'S',6754.67,4),(62006,'2017-07-28T17:16:53.921',701,1005,'S',5004.33,22),(62007,'2017-07-28T17:16:53.921',701,1009,'B',786.09,1),(62008,'2017-07-28T17:16:53.921',706,1011,'S',2014.83,503),(62009,'2017-07-28T17:16:53.921',706,1011,'S',1995.07,49),(62010,'2017-07-28T17:16:53.923',704,1011,'B',2015.65,115),(62011,'2017-07-28T17:16:53.923',706,1002,'S',4182.62,644),(62012,'2017-07-28T17:16:53.925',706,1001,'B',4473.27,807),(62013,'2017-07-28T17:16:53.925',703,1011,'B',2033.72,311),(62014,'2017-07-28T17:16:53.926',703,1006,'B',4365.03,1),(62015,'2017-07-28T17:16:53.926',702,1007,'S',6689.43,9),(62016,'2017-07-28T17:16:53.927',704,1011,'B',2055.24,5),(62017,'2017-07-28T17:16:53.927',701,1003,'S',787.92,101),(62018,'2017-07-28T17:16:53.927',706,1005,'S',4958.72,558),(62019,'2017-07-28T17:16:53.927',702,1008,'B',6166.76,23),(62020,'2017-07-28T17:16:53.927',705,1003,'S',776.07,89),(62021,'2017-07-28T17:16:53.927',704,1002,'B',4214.60,1),(62022,'2017-07-28T17:16:53.927',705,1001,'S',4431.45,9),(62023,'2017-07-28T17:16:53.927',705,1004,'S',3528.27,79),(62024,'2017-07-28T17:16:53.927',706,1004,'B',3561.07,3),(62025,'2017-07-28T17:16:53.944',705,1005,'S',4902.60,191),(62026,'2017-07-28T17:16:53.944',701,1001,'B',4475.22,12),(62027,'2017-07-28T17:16:53.944',702,1005,'S',4841.07,118),(62028,'2017-07-28T17:16:53.958',704,1001,'S',4430.43,1),(62029,'2017-07-28T17:16:53.958',705,1003,'S',768.94,1),(62030,'2017-07-28T17:16:53.958',703,1005,'B',4893.60,2),(62031,'2017-07-28T17:16:53.958',705,1007,'S',6625.06,943),(62032,'2017-07-28T17:16:53.958',703,1005,'S',4832.50,111),(62033,'2017-07-28T17:16:53.958',703,1012,'B',678.48,50),(62034,'2017-07-28T17:16:53.958',706,1001,'S',4386.42,280),(62035,'2017-07-28T17:16:53.959',702,1009,'B',789.25,4),(62036,'2017-07-28T17:16:53.961',704,1012,'S',669.13,4),(62037,'2017-07-28T17:16:53.961',702,1008,'B',6220.16,363),(62038,'2017-07-28T17:16:53.961',702,1009,'B',793.93,643),(62039,'2017-07-28T17:16:53.961',703,1010,'B',52495.48,36),(62040,'2017-07-28T17:16:53.961',703,1007,'B',6699.46,49),(62041,'2017-07-28T17:16:53.961',705,1008,'B',6273.87,139),(62042,'2017-07-28T17:16:53.961',704,1003,'B',775.58,221),(62043,'2017-07-28T17:16:53.961',701,1011,'B',2076.54,101),(62044,'2017-07-28T17:16:53.961',703,1012,'B',668.73,109),(62045,'2017-07-28T17:16:53.961',701,1008,'B',6343.36,32),(62046,'2017-07-28T17:16:53.961',705,1012,'S',655.73,66),(62047,'2017-07-28T17:16:53.961',706,1001,'B',4425.16,207),(62048,'2017-07-28T17:16:53.961',705,1004,'S',3523.78,155),(62049,'2017-07-28T17:16:53.961',706,1011,'B',2092.92,3),(62050,'2017-07-28T17:16:53.961',706,1012,'B',658.69,19),(62051,'2017-07-28T17:16:53.961',703,1003,'S',768.70,245),(62052,'2017-07-28T17:16:53.961',702,1002,'B',4253.92,67),(62053,'2017-07-28T17:16:53.961',702,1007,'S',6631.96,2),(62054,'2017-07-28T17:16:53.961',703,1001,'S',4376.58,94),(62055,'2017-07-28T17:16:53.961',702,1011,'S',2074.63,1),(62056,'2017-07-28T17:16:53.961',702,1004,'B',3558.64,7),(62057,'2017-07-28T17:16:53.961',706,1002,'S',4208.19,1),(62058,'2017-07-28T17:16:53.981',703,1003,'S',765.27,14),(62059,'2017-07-28T17:16:53.981',704,1001,'B',4419.16,18),(62060,'2017-07-28T17:16:53.981',704,1001,'B',4471.42,14),(62061,'2017-07-28T17:16:53.981',706,1011,'B',2094.95,377),(62062,'2017-07-28T17:16:53.981',705,1004,'S',3523.67,74),(62063,'2017-07-28T17:16:53.981',702,1005,'B',4880.11,4),(62064,'2017-07-28T17:16:53.981',704,1003,'B',771.02,85),(62065,'2017-07-28T17:16:53.981',704,1010,'B',53029.00,94),(62066,'2017-07-28T17:16:53.981',705,1002,'B',4251.92,464),(62067,'2017-07-28T17:16:53.981',701,1005,'B',4938.00,633),(62068,'2017-07-28T17:16:53.981',704,1004,'S',3494.57,450),(62069,'2017-07-28T17:16:53.981',701,1006,'S',4320.60,135),(62070,'2017-07-28T17:16:53.981',702,1006,'B',4360.34,336),(62071,'2017-07-28T17:16:53.982',706,1008,'B',6412.12,11),(62072,'2017-07-28T17:16:53.983',704,1001,'B',4516.37,921),(62073,'2017-07-28T17:16:53.984',701,1005,'S',4889.84,36),(62074,'2017-07-28T17:16:53.984',702,1008,'B',6482.64,599),(62075,'2017-07-28T17:16:53.984',704,1010,'S',52508.20,71),(62076,'2017-07-28T17:16:53.984',705,1010,'S',51993.71,83),(62077,'2017-07-28T17:16:53.984',702,1003,'B',778.83,19),(62078,'2017-07-28T17:16:55.267',702,1004,'B',3534.69,3),(62079,'2017-07-28T17:16:55.267',703,1005,'B',4926.44,98),(62080,'2017-07-28T17:16:55.267',705,1012,'B',656.63,78),(62081,'2017-07-28T17:16:55.267',701,1009,'S',787.84,8),(62082,'2017-07-28T17:16:55.267',703,1009,'S',783.04,113),(62083,'2017-07-28T17:16:55.268',702,1010,'S',51489.86,32),(62084,'2017-07-28T17:16:55.268',702,1008,'S',6409.90,55),(62085,'2017-07-28T17:16:55.268',703,1008,'B',6481.93,215),(62086,'2017-07-28T17:16:55.268',701,1008,'B',6548.09,13),(62087,'2017-07-28T17:16:55.268',704,1004,'B',3577.06,11),(62088,'2017-07-28T17:16:55.268',706,1012,'S',654.84,279),(62089,'2017-07-28T17:16:55.268',703,1001,'B',4561.60,558),(62090,'2017-07-28T17:16:55.268',702,1004,'S',3540.22,139),(62091,'2017-07-28T17:16:55.268',704,1001,'S',4515.11,576),(62092,'2017-07-28T17:16:55.268',706,1006,'B',4411.08,728),(62093,'2017-07-28T17:16:55.268',706,1007,'S',6572.06,39),(62094,'2017-07-28T17:16:55.268',703,1010,'S',50984.54,27),(62095,'2017-07-28T17:16:55.268',703,1011,'B',2118.03,244),(62096,'2017-07-28T17:16:55.268',706,1010,'S',50482.08,1),(62097,'2017-07-28T17:16:55.268',704,1008,'B',6624.49,1),(62098,'2017-07-28T17:16:55.268',703,1004,'B',3578.79,269),(62099,'2017-07-28T17:16:55.269',706,1003,'B',787.19,172),(62100,'2017-07-28T17:16:55.269',703,1009,'B',790.28,105),(62101,'2017-07-28T17:16:55.269',706,1011,'B',2142.86,11),(62102,'2017-07-28T17:16:55.269',704,1011,'S',2129.84,74),(62103,'2017-07-28T17:16:55.269',703,1009,'B',790.60,22),(62104,'2017-07-28T17:16:55.270',702,1012,'B',664.11,277),(62105,'2017-07-28T17:16:55.270',701,1003,'B',798.28,3),(62106,'2017-07-28T17:16:55.270',702,1006,'B',4450.80,11),(62107,'2017-07-28T17:16:55.270',705,1005,'S',4872.31,22),(62108,'2017-07-28T17:16:55.270',704,1010,'S',49983.25,190),(62109,'2017-07-28T17:16:55.270',701,1009,'S',778.10,341),(62110,'2017-07-28T17:16:55.270',705,1005,'B',4916.92,13),(62111,'2017-07-28T17:16:55.270',704,1002,'S',4222.84,45),(62112,'2017-07-28T17:16:55.270',705,1003,'S',788.25,2),(62113,'2017-07-28T17:16:55.270',702,1007,'S',6492.47,7),(62114,'2017-07-28T17:16:55.270',706,1012,'S',648.73,16),(62115,'2017-07-28T17:16:55.270',706,1007,'S',6441.57,12),(62116,'2017-07-28T17:16:55.270',701,1001,'S',4475.24,4),(62117,'2017-07-28T17:16:55.270',703,1009,'S',770.64,19),(62118,'2017-07-28T17:16:55.270',706,1005,'S',4867.05,6),(62119,'2017-07-28T17:16:55.270',702,1006,'S',4404.36,8),(62120,'2017-07-28T17:16:55.271',704,1001,'B',4519.46,749),(62121,'2017-07-28T17:16:55.271',704,1002,'S',4177.82,2),(62122,'2017-07-28T17:16:55.271',704,1009,'B',784.90,3),(62123,'2017-07-28T17:16:55.271',706,1002,'S',4128.39,10),(62124,'2017-07-28T17:16:55.271',706,1002,'B',4175.84,80),(62125,'2017-07-28T17:16:55.271',703,1012,'B',649.75,739),(62126,'2017-07-28T17:16:55.271',702,1003,'B',793.45,178),(62127,'2017-07-28T17:16:55.271',703,1003,'B',806.13,5),(62128,'2017-07-28T17:16:55.271',702,1010,'S',49492.23,27),(62129,'2017-07-28T17:16:55.271',702,1001,'S',4472.02,9),(62130,'2017-07-28T17:16:55.271',702,1006,'S',4359.21,12),(62131,'2017-07-28T17:16:55.271',706,1002,'B',4210.75,125),(62132,'2017-07-28T17:16:55.271',702,1012,'B',658.06,132),(62133,'2017-07-28T17:16:55.271',705,1005,'S',4808.23,1),(62134,'2017-07-28T17:16:55.271',706,1005,'B',4863.49,7),(62135,'2017-07-28T17:16:55.271',701,1006,'B',4407.32,23),(62136,'2017-07-28T17:16:55.271',704,1002,'B',4251.49,4),(62137,'2017-07-28T17:16:55.271',702,1004,'S',3549.28,17),(62138,'2017-07-28T17:16:55.271',702,1005,'S',4825.06,1),(62139,'2017-07-28T17:16:55.271',705,1009,'B',791.09,1),(62140,'2017-07-28T17:16:55.271',704,1008,'B',6684.35,2),(62141,'2017-07-28T17:16:55.271',704,1005,'S',4776.13,693),(62142,'2017-07-28T17:16:55.271',701,1008,'S',6622.24,438),(62143,'2017-07-28T17:16:55.271',704,1007,'S',6364.20,619),(62144,'2017-07-28T17:16:55.272',702,1005,'S',4720.84,14),(62145,'2017-07-28T17:16:55.280',702,1011,'S',2104.28,15),(62146,'2017-07-28T17:16:55.280',701,1009,'B',797.73,48),(62147,'2017-07-28T17:16:55.280',706,1009,'S',793.70,1),(62148,'2017-07-28T17:16:55.280',706,1002,'S',4220.14,25),(62149,'2017-07-28T17:16:55.280',701,1001,'S',4434.73,831),(62150,'2017-07-28T17:16:55.280',703,1001,'B',4478.86,511),(62151,'2017-07-28T17:16:55.280',701,1003,'S',798.33,10),(62152,'2017-07-28T17:16:55.280',706,1009,'B',802.05,657),(62153,'2017-07-28T17:16:55.280',705,1005,'S',4674.53,416),(62154,'2017-07-28T17:16:55.280',701,1012,'B',652.07,143),(62155,'2017-07-28T17:16:55.280',706,1012,'S',644.64,2),(62156,'2017-07-28T17:16:55.280',703,1003,'S',782.44,41),(62157,'2017-07-28T17:16:55.281',702,1009,'S',781.53,475),(62158,'2017-07-28T17:16:55.281',703,1012,'S',637.21,7),(62159,'2017-07-28T17:16:55.281',705,1003,'S',777.38,921),(62160,'2017-07-28T17:16:55.281',703,1007,'S',6302.47,8),(62161,'2017-07-28T17:16:55.281',701,1009,'B',784.53,131),(62162,'2017-07-28T17:16:55.281',702,1007,'S',6247.12,45),(62163,'2017-07-28T17:16:55.281',705,1007,'B',6323.17,4),(62164,'2017-07-28T17:16:55.281',706,1003,'S',766.40,65),(62165,'2017-07-28T17:16:55.281',701,1001,'S',4436.59,139),(62166,'2017-07-28T17:16:55.281',703,1004,'S',3516.83,6),(62167,'2017-07-28T17:16:55.281',702,1004,'S',3483.40,68),(62168,'2017-07-28T17:16:55.281',704,1002,'B',4270.91,3),(62169,'2017-07-28T17:16:55.281',705,1007,'S',6237.36,7),(62170,'2017-07-28T17:16:55.281',704,1010,'S',49003.95,1),(62171,'2017-07-28T17:16:55.281',702,1012,'B',645.04,26),(62172,'2017-07-28T17:16:55.443',701,1005,'S',4627.83,49),(62173,'2017-07-28T17:16:55.443',705,1009,'B',791.60,48),(62174,'2017-07-28T17:16:55.443',701,1012,'S',620.13,18),(62175,'2017-07-28T17:16:55.443',701,1006,'B',4453.79,608),(62176,'2017-07-28T17:16:55.443',706,1005,'S',4583.43,199),(62177,'2017-07-28T17:16:55.443',701,1004,'S',3444.99,18),(62178,'2017-07-28T17:16:55.443',703,1009,'S',782.26,429),(62179,'2017-07-28T17:16:55.443',704,1002,'B',4327.44,2),(62180,'2017-07-28T17:16:55.443',702,1002,'S',4290.77,10),(62181,'2017-07-28T17:16:55.443',703,1009,'S',775.81,974),(62182,'2017-07-28T17:16:55.444',701,1003,'S',763.02,33),(62183,'2017-07-28T17:16:55.447',706,1010,'B',49515.20,422),(62184,'2017-07-28T17:16:55.447',703,1009,'B',777.70,160),(62185,'2017-07-28T17:16:55.447',702,1011,'S',2078.66,18),(62186,'2017-07-28T17:16:55.447',702,1011,'S',2055.85,211),(62187,'2017-07-28T17:16:55.447',706,1002,'B',4329.85,3),(62188,'2017-07-28T17:16:55.452',704,1009,'B',785.22,9),(62189,'2017-07-28T17:16:55.453',706,1012,'S',618.04,191),(62190,'2017-07-28T17:16:55.453',703,1001,'S',4386.75,4),(62191,'2017-07-28T17:16:55.453',704,1002,'S',4287.88,105),(62192,'2017-07-28T17:16:55.453',705,1001,'B',4428.45,861),(62193,'2017-07-28T17:16:55.453',704,1004,'S',3411.90,9),(62194,'2017-07-28T17:16:55.453',702,1005,'S',4548.46,23),(62195,'2017-07-28T17:16:55.453',703,1005,'B',4589.78,1),(62196,'2017-07-28T17:16:55.453',701,1001,'S',4384.99,181),(62197,'2017-07-28T17:16:55.453',704,1002,'S',4253.31,55),(62198,'2017-07-28T17:16:55.453',702,1003,'B',768.97,1),(62199,'2017-07-28T17:16:55.453',701,1009,'B',790.32,2),(62200,'2017-07-28T17:16:55.453',706,1011,'B',2072.96,10),(62201,'2017-07-28T17:16:55.453',705,1009,'B',799.25,38),(62202,'2017-07-28T17:16:55.453',704,1008,'S',6551.18,4),(62203,'2017-07-28T17:16:55.453',702,1010,'S',49024.07,155),(62204,'2017-07-28T17:16:55.453',703,1008,'B',6611.12,11),(62205,'2017-07-28T17:16:55.453',703,1003,'B',778.69,1),(62206,'2017-07-28T17:16:55.453',705,1011,'B',2091.34,20),(62207,'2017-07-28T17:16:55.453',701,1009,'B',809.79,76),(62208,'2017-07-28T17:16:55.453',701,1001,'S',4342.25,1),(62209,'2017-07-28T17:16:55.453',705,1003,'S',774.24,73),(62210,'2017-07-28T17:16:55.455',706,1002,'B',4310.24,71),(62211,'2017-07-28T17:16:55.455',705,1002,'B',4363.47,945),(62212,'2017-07-28T17:16:55.455',703,1001,'B',4386.43,6),(62213,'2017-07-28T17:16:55.455',703,1002,'B',4404.67,31),(62214,'2017-07-28T17:16:55.455',701,1009,'S',802.17,3),(62215,'2017-07-28T17:16:55.455',704,1012,'S',609.31,190),(62216,'2017-07-28T17:16:55.455',704,1001,'B',4429.72,287),(62217,'2017-07-28T17:16:55.952',703,1003,'S',767.21,303),(62218,'2017-07-28T17:16:55.952',705,1005,'S',4544.59,1),(62219,'2017-07-28T17:16:55.952',704,1008,'S',6557.03,12),(62220,'2017-07-28T17:16:55.952',703,1003,'B',774.91,198),(62221,'2017-07-28T17:16:55.952',706,1003,'S',764.94,389),(62222,'2017-07-28T17:16:55.952',706,1006,'S',4410.38,6),(62223,'2017-07-28T17:16:55.952',701,1003,'S',758.58,91),(62224,'2017-07-28T17:16:55.952',704,1011,'S',2073.17,900),(62225,'2017-07-28T17:16:55.952',703,1011,'S',2050.18,76),(62226,'2017-07-28T17:16:55.952',702,1012,'B',607.93,109),(62227,'2017-07-28T17:16:55.952',706,1004,'B',3454.50,73),(62228,'2017-07-28T17:16:55.952',704,1007,'B',6310.00,18),(62229,'2017-07-28T17:16:55.952',702,1002,'S',4359.12,1),(62230,'2017-07-28T17:16:55.952',706,1003,'S',752.17,5),(62231,'2017-07-28T17:16:55.952',703,1007,'B',6378.33,74),(62232,'2017-07-28T17:16:55.952',702,1006,'S',4363.46,9),(62233,'2017-07-28T17:16:55.952',706,1003,'B',760.14,4),(62234,'2017-07-28T17:16:55.952',705,1007,'S',6321.80,2),(62235,'2017-07-28T17:16:55.952',704,1006,'S',4319.36,2),(62236,'2017-07-28T17:16:55.952',702,1002,'S',4318.00,6),(62237,'2017-07-28T17:16:55.952',705,1004,'B',3487.68,1),(62238,'2017-07-28T17:16:55.952',705,1002,'S',4281.58,88),(62239,'2017-07-28T17:16:55.952',702,1002,'S',4246.94,40),(62240,'2017-07-28T17:16:55.953',701,1011,'B',2070.23,323),(62241,'2017-07-28T17:16:55.953',702,1003,'B',771.93,16),(62242,'2017-07-28T17:16:55.953',706,1010,'B',49534.45,7),(62243,'2017-07-28T17:16:55.953',703,1010,'S',49057.90,444),(62244,'2017-07-28T17:16:55.953',702,1008,'S',6505.15,87),(62245,'2017-07-28T17:16:55.953',703,1005,'S',4504.63,20),(62246,'2017-07-28T17:16:55.953',702,1008,'S',6442.71,73),(62247,'2017-07-28T17:16:55.953',704,1003,'S',762.39,236),(62248,'2017-07-28T17:16:55.953',703,1001,'B',4476.60,9),(62249,'2017-07-28T17:16:55.953',704,1005,'B',4549.12,432),(62250,'2017-07-28T17:16:55.953',701,1002,'S',4206.76,18),(62251,'2017-07-28T17:16:55.953',706,1007,'S',6253.75,587),(62252,'2017-07-28T17:16:55.953',703,1001,'B',4520.91,1),(62253,'2017-07-28T17:16:55.964',706,1011,'S',2055.87,61),(62254,'2017-07-28T17:16:55.964',705,1006,'S',4279.53,7),(62255,'2017-07-28T17:16:55.964',705,1012,'S',609.28,77),(62256,'2017-07-28T17:16:55.964',703,1003,'S',752.69,943),(62257,'2017-07-28T17:16:55.966',702,1001,'S',4479.90,82),(62258,'2017-07-28T17:16:55.966',701,1006,'S',4239.37,370),(62259,'2017-07-28T17:16:56.052',706,1006,'S',4202.76,72),(62260,'2017-07-28T17:16:56.053',703,1011,'S',2033.62,7),(62261,'2017-07-28T17:16:56.053',704,1011,'S',2015.38,3),(62262,'2017-07-28T17:16:56.053',702,1004,'B',3526.90,776),(62263,'2017-07-28T17:16:56.053',701,1005,'B',4578.13,548),(62264,'2017-07-28T17:16:56.053',701,1008,'B',6498.19,13),(62265,'2017-07-28T17:16:56.053',704,1002,'S',4175.18,311),(62266,'2017-07-28T17:17:13.503',705,1011,'B',2034.83,43),(62267,'2017-07-28T17:17:13.503',706,1009,'S',789.24,36),(62268,'2017-07-28T17:17:13.503',704,1006,'B',4245.00,97),(62269,'2017-07-28T17:17:13.503',703,1004,'B',3565.76,3),(62270,'2017-07-28T17:17:13.503',704,1012,'S',606.39,5),(62271,'2017-07-28T17:17:13.503',703,1008,'S',6435.91,134),(62272,'2017-07-28T17:17:13.503',705,1001,'B',4524.40,188),(62273,'2017-07-28T17:17:13.503',701,1008,'S',6383.49,7),(62274,'2017-07-28T17:17:13.503',705,1008,'B',6442.27,110),(62275,'2017-07-28T17:17:13.503',701,1010,'B',49550.03,414),(62276,'2017-07-28T17:17:13.503',706,1002,'S',4139.68,613),(62277,'2017-07-28T17:17:13.503',704,1001,'S',4482.77,77),(62278,'2017-07-28T17:17:13.503',701,1003,'S',751.29,1),(62279,'2017-07-28T17:17:13.695',705,1004,'S',3534.31,1),(62280,'2017-07-28T17:17:13.695',706,1008,'B',6513.62,3),(62281,'2017-07-28T17:17:13.695',705,1010,'S',49064.53,11),(62282,'2017-07-28T17:17:13.695',706,1006,'B',4290.65,1),(62283,'2017-07-28T17:17:13.695',703,1011,'S',2014.47,1),(62284,'2017-07-28T17:17:13.695',705,1004,'S',3498.96,8),(62285,'2017-07-28T17:17:13.695',703,1007,'S',6193.46,2),(62286,'2017-07-28T17:17:13.695',702,1001,'S',4440.36,118),(62287,'2017-07-28T17:17:13.695',703,1008,'B',6578.77,8),(62288,'2017-07-28T17:17:13.695',702,1003,'S',735.23,15),(62289,'2017-07-28T17:17:13.695',706,1006,'S',4247.43,222),(62290,'2017-07-28T17:17:13.695',703,1001,'B',4489.65,294),(62291,'2017-07-28T17:17:13.695',703,1008,'B',6660.53,59),(62292,'2017-07-28T17:17:13.695',706,1009,'S',777.68,271),(62293,'2017-07-28T17:17:13.695',702,1010,'S',48580.14,1),(62294,'2017-07-28T17:17:13.695',703,1005,'B',4624.55,346),(62295,'2017-07-28T17:17:13.698',702,1010,'S',48103.63,1),(62296,'2017-07-28T17:17:13.698',702,1003,'S',727.45,27),(62297,'2017-07-28T17:17:13.698',704,1006,'S',4207.02,665),(62298,'2017-07-28T17:17:13.699',703,1004,'B',3534.11,1),(62299,'2017-07-28T17:17:13.699',701,1006,'B',4250.05,118),(62300,'2017-07-28T17:17:13.700',703,1008,'B',6736.45,4),(62301,'2017-07-28T17:17:13.700',703,1003,'S',715.48,472),(62302,'2017-07-28T17:17:13.700',706,1011,'S',1997.27,1),(62303,'2017-07-28T17:17:13.700',703,1003,'B',723.32,986),(62304,'2017-07-28T17:17:13.700',705,1009,'S',763.72,2),(62305,'2017-07-28T17:17:13.700',701,1006,'B',4291.84,189),(62306,'2017-07-28T17:17:13.700',703,1004,'S',3497.18,117),(62307,'2017-07-28T17:17:13.700',705,1001,'S',4440.41,64),(62308,'2017-07-28T17:17:13.700',701,1012,'B',608.98,613),(62309,'2017-07-28T17:17:13.701',706,1001,'S',4390.56,36),(62310,'2017-07-28T17:17:13.701',702,1008,'B',6802.08,211),(62311,'2017-07-28T17:17:13.701',705,1011,'S',1975.39,165),(62312,'2017-07-28T17:17:13.701',702,1004,'B',3536.62,75),(62313,'2017-07-28T17:17:13.701',704,1012,'B',612.64,4),(62314,'2017-07-28T17:17:13.701',705,1005,'S',4565.32,53),(62315,'2017-07-28T17:17:13.701',705,1011,'S',1951.73,17),(62316,'2017-07-28T17:17:13.701',703,1003,'B',730.09,1),(62317,'2017-07-28T17:17:13.701',704,1005,'S',4527.70,4),(62318,'2017-07-28T17:17:13.702',706,1005,'B',4585.65,1),(62319,'2017-07-28T17:17:13.702',703,1011,'S',1928.22,16),(62320,'2017-07-28T17:17:13.702',701,1004,'S',3500.08,1),(62321,'2017-07-28T17:17:13.702',703,1003,'B',737.69,196),(62322,'2017-07-28T17:17:13.702',706,1007,'B',6263.41,320),(62323,'2017-07-28T17:17:13.702',702,1001,'S',4346.21,357),(62324,'2017-07-28T17:17:13.702',705,1012,'S',602.73,1),(62325,'2017-07-28T17:17:13.702',704,1011,'B',1944.12,1),(62326,'2017-07-28T17:17:13.702',702,1007,'B',6321.12,98),(62327,'2017-07-28T17:17:13.703',705,1004,'S',3463.58,161),(62328,'2017-07-28T17:17:13.703',703,1004,'B',3494.04,1),(62329,'2017-07-28T17:17:13.703',704,1009,'B',771.64,1),(62330,'2017-07-28T17:17:13.703',704,1006,'B',4331.23,107),(62331,'2017-07-28T17:17:13.703',705,1006,'B',4376.44,1),(62332,'2017-07-28T17:17:13.703',703,1005,'S',4552.07,24),(62333,'2017-07-28T17:17:13.703',705,1004,'B',3524.70,5),(62334,'2017-07-28T17:17:13.703',703,1012,'S',605.90,14),(62335,'2017-07-28T17:17:13.703',702,1006,'S',4336.25,754),(62336,'2017-07-28T17:17:13.703',704,1008,'S',6722.75,12),(62337,'2017-07-28T17:17:13.703',703,1010,'B',48597.44,7),(62338,'2017-07-28T17:17:13.703',704,1002,'S',4091.12,58),(62339,'2017-07-28T17:17:13.703',706,1003,'S',722.35,5),(62340,'2017-07-28T17:17:13.703',706,1009,'S',769.99,126),(62341,'2017-07-28T17:17:13.703',703,1008,'S',6657.25,9),(62342,'2017-07-28T17:17:13.703',702,1004,'B',3561.47,1),(62343,'2017-07-28T17:17:13.703',703,1008,'B',6731.07,2),(62344,'2017-07-28T17:17:13.703',701,1012,'B',593.67,143),(62345,'2017-07-28T17:17:13.703',703,1010,'S',48125.64,6),(62346,'2017-07-28T17:17:13.703',704,1007,'S',6252.05,1),(62347,'2017-07-28T17:17:13.703',702,1003,'B',734.03,1),(62348,'2017-07-28T17:17:13.703',705,1003,'B',737.92,31),(62349,'2017-07-28T17:17:13.703',701,1003,'B',746.40,2),(62350,'2017-07-28T17:17:13.703',703,1008,'B',6811.59,24),(62351,'2017-07-28T17:17:13.704',704,1004,'S',3521.28,54),(62352,'2017-07-28T17:17:13.704',705,1010,'B',48618.85,12),(62353,'2017-07-28T17:17:13.704',703,1010,'S',48138.02,1),(62354,'2017-07-28T17:17:13.704',706,1002,'S',4050.08,16),(62355,'2017-07-28T17:17:13.704',701,1007,'B',6322.54,142),(62356,'2017-07-28T17:17:13.815',706,1012,'B',603.79,3),(62357,'2017-07-28T17:17:13.815',703,1002,'S',4003.50,2),(62358,'2017-07-28T17:17:13.815',702,1006,'B',4380.68,1),(62359,'2017-07-28T17:17:13.815',703,1006,'S',4339.34,182),(62360,'2017-07-28T17:17:13.815',702,1007,'B',6400.13,192),(62361,'2017-07-28T17:17:13.815',706,1001,'S',4301.75,594),(62362,'2017-07-28T17:17:13.815',702,1006,'B',4386.40,493),(62363,'2017-07-28T17:17:13.815',706,1012,'B',609.39,239),(62364,'2017-07-28T17:17:13.815',703,1009,'B',783.53,703),(62365,'2017-07-28T17:17:13.815',703,1008,'S',6739.77,28),(62366,'2017-07-28T17:17:13.815',705,1006,'B',4431.55,30),(62367,'2017-07-28T17:17:13.815',702,1011,'B',1961.38,520),(62368,'2017-07-28T17:17:13.815',705,1006,'S',4387.13,73),(62369,'2017-07-28T17:17:13.815',701,1003,'B',749.98,6),(62370,'2017-07-28T17:17:13.819',706,1011,'S',1936.42,1),(62371,'2017-07-28T17:17:13.819',705,1009,'S',774.55,3),(62372,'2017-07-28T17:17:13.824',703,1002,'B',4051.51,50),(62373,'2017-07-28T17:17:13.824',704,1003,'B',759.97,1),(62374,'2017-07-28T17:17:13.824',702,1010,'B',48633.67,14),(62375,'2017-07-28T17:17:13.825',706,1003,'B',762.34,140),(62376,'2017-07-28T17:17:13.825',703,1011,'B',1954.06,7),(62377,'2017-07-28T17:17:13.825',705,1001,'S',4259.43,67),(62378,'2017-07-28T17:17:13.826',703,1009,'S',770.98,20),(62379,'2017-07-28T17:17:13.826',704,1012,'S',598.59,1),(62380,'2017-07-28T17:17:13.887',706,1003,'S',755.49,4),(62381,'2017-07-28T17:17:13.887',704,1006,'S',4345.17,2),(62382,'2017-07-28T17:17:13.887',706,1003,'S',750.26,25),(62383,'2017-07-28T17:17:13.887',701,1005,'B',4585.75,137),(62384,'2017-07-28T17:17:13.887',701,1009,'B',777.10,426),(62385,'2017-07-28T17:17:13.887',702,1009,'B',785.36,2),(62386,'2017-07-28T17:17:13.887',703,1009,'B',794.18,4),(62387,'2017-07-28T17:17:13.887',706,1006,'S',4300.41,136),(62388,'2017-07-28T17:17:13.888',703,1002,'S',4010.66,137),(62389,'2017-07-28T17:17:13.888',701,1010,'B',49133.05,15),(62390,'2017-07-28T17:17:13.888',706,1009,'B',795.80,1),(62391,'2017-07-28T17:17:13.888',702,1011,'B',1969.28,963),(62392,'2017-07-28T17:17:13.888',704,1012,'B',596.34,10),(62393,'2017-07-28T17:17:13.888',702,1009,'S',789.20,153),(62394,'2017-07-28T17:17:13.888',703,1006,'S',4258.55,4),(62395,'2017-07-28T17:17:13.888',702,1001,'S',4214.67,2),(62396,'2017-07-28T17:17:13.888',701,1010,'S',48657.95,15),(62397,'2017-07-28T17:17:13.888',705,1003,'B',764.77,731),(62398,'2017-07-28T17:17:13.888',702,1006,'B',4300.37,4),(62399,'2017-07-28T17:17:13.912',705,1009,'S',781.46,61),(62400,'2017-07-28T17:17:13.912',703,1008,'B',6797.09,23),(62401,'2017-07-28T17:17:13.920',704,1005,'B',4631.68,5),(62402,'2017-07-28T17:17:13.920',701,1005,'S',4579.13,114),(62403,'2017-07-28T17:17:13.920',701,1003,'B',767.71,412),(62404,'2017-07-28T17:17:13.920',704,1009,'S',771.47,205),(62405,'2017-07-28T17:17:13.920',705,1005,'S',4522.64,227),(62406,'2017-07-28T17:17:13.920',705,1008,'B',6871.23,2),(62407,'2017-07-28T17:17:13.920',704,1008,'B',6939.21,8),(62408,'2017-07-28T17:17:13.921',702,1002,'S',3967.59,252),(62409,'2017-07-28T17:17:13.921',706,1007,'B',6464.65,129),(62410,'2017-07-28T17:17:13.921',706,1010,'B',49154.20,78),(62411,'2017-07-28T17:17:13.921',703,1010,'B',49655.08,9),(62412,'2017-07-28T17:17:13.921',703,1011,'B',1993.73,15),(62413,'2017-07-28T17:17:13.921',702,1006,'B',4339.92,355),(62414,'2017-07-28T17:17:13.921',705,1005,'S',4477.89,11),(62415,'2017-07-28T17:17:13.921',702,1009,'B',773.85,2),(62416,'2017-07-28T17:17:13.921',703,1009,'B',787.74,479),(62417,'2017-07-28T17:17:13.921',702,1008,'B',7006.27,619),(62418,'2017-07-28T17:17:13.922',705,1012,'B',602.86,128),(62419,'2017-07-28T17:17:13.922',705,1007,'B',6517.67,4),(62420,'2017-07-28T17:17:13.922',701,1009,'B',800.89,6),(62421,'2017-07-28T17:17:13.922',706,1008,'B',7072.27,31),(62422,'2017-07-28T17:17:13.922',705,1001,'B',4260.06,43),(62423,'2017-07-28T17:17:13.925',701,1001,'B',4299.44,21),(62424,'2017-07-28T17:17:13.925',704,1011,'B',2003.99,2),(62425,'2017-07-28T17:17:13.925',703,1009,'B',806.25,745),(62426,'2017-07-28T17:17:13.925',701,1004,'B',3554.09,180),(62427,'2017-07-28T17:17:13.925',702,1005,'B',4532.04,7),(62428,'2017-07-28T17:17:13.925',704,1002,'B',3998.04,8),(62429,'2017-07-28T17:17:13.925',703,1009,'B',818.80,83),(62430,'2017-07-28T17:17:13.925',701,1008,'B',7165.16,3),(62431,'2017-07-28T17:17:13.925',704,1008,'B',7243.62,1),(62432,'2017-07-28T17:17:13.925',705,1011,'B',2025.24,23),(62433,'2017-07-28T17:17:13.925',701,1004,'S',3519.31,240),(62434,'2017-07-28T17:17:13.926',703,1010,'B',50160.75,1),(62435,'2017-07-28T17:17:13.926',701,1008,'B',7316.14,14),(62436,'2017-07-28T17:17:13.926',701,1001,'S',4254.54,5),(62437,'2017-07-28T17:17:13.956',706,1004,'S',3486.38,1),(62438,'2017-07-28T17:17:13.956',701,1011,'B',2052.18,192),(62439,'2017-07-28T17:17:13.956',702,1012,'B',607.00,613),(62440,'2017-07-28T17:17:13.956',706,1006,'S',4299.58,95),(62441,'2017-07-28T17:17:13.956',702,1006,'B',4344.10,5),(62442,'2017-07-28T17:17:13.956',703,1010,'B',50675.21,454),(62443,'2017-07-28T17:17:13.957',706,1004,'S',3457.40,337),(62444,'2017-07-28T17:17:13.957',706,1008,'B',7391.70,15),(62445,'2017-07-28T17:17:13.957',706,1011,'B',2075.53,2),(62446,'2017-07-28T17:17:13.957',705,1007,'S',6451.00,1),(62447,'2017-07-28T17:17:13.957',702,1012,'S',595.79,4),(62448,'2017-07-28T17:17:13.957',703,1006,'S',4304.09,40),(62449,'2017-07-28T17:17:13.957',705,1005,'S',4498.43,71),(62450,'2017-07-28T17:17:13.957',702,1012,'S',588.39,55),(62451,'2017-07-28T17:17:13.957',706,1009,'S',807.65,2),(62452,'2017-07-28T17:17:13.957',703,1005,'S',4449.05,353),(62453,'2017-07-28T17:17:13.957',705,1012,'B',591.77,1),(62454,'2017-07-28T17:17:13.957',702,1010,'S',50174.43,265),(62455,'2017-07-28T17:17:13.957',705,1003,'B',779.81,130),(62456,'2017-07-28T17:17:13.957',704,1008,'B',7460.83,102),(62457,'2017-07-28T17:17:13.957',702,1002,'B',4039.57,4),(62458,'2017-07-28T17:17:13.957',701,1003,'B',788.14,3),(62459,'2017-07-28T17:17:13.957',702,1003,'B',797.22,3),(62460,'2017-07-28T17:17:13.957',703,1009,'B',812.82,78),(62461,'2017-07-28T17:17:13.957',706,1009,'S',799.53,1),(62462,'2017-07-28T17:17:13.957',704,1011,'B',2102.23,41),(62463,'2017-07-28T17:17:13.957',702,1008,'S',7391.44,2),(62464,'2017-07-28T17:17:13.957',704,1010,'B',50681.62,3),(62465,'2017-07-28T17:17:13.957',704,1001,'S',4214.96,855),(62466,'2017-07-28T17:17:13.957',706,1001,'B',4252.88,49),(62467,'2017-07-28T17:17:13.957',701,1009,'S',787.56,6),(62468,'2017-07-28T17:17:13.957',702,1004,'S',3430.09,1),(62469,'2017-07-28T17:17:13.957',702,1010,'S',50179.86,3),(62470,'2017-07-28T17:17:13.957',705,1010,'B',50692.46,4),(62471,'2017-07-28T17:17:13.957',702,1005,'B',4498.76,2),(62472,'2017-07-28T17:17:13.958',702,1009,'B',784.50,30),(62473,'2017-07-28T17:17:13.958',706,1005,'B',4530.51,22),(62474,'2017-07-28T17:17:13.958',706,1005,'B',4570.80,1),(62475,'2017-07-28T17:17:13.958',703,1003,'B',802.81,24),(62476,'2017-07-28T17:17:13.960',706,1009,'B',797.16,4),(62477,'2017-07-28T17:17:13.960',701,1004,'B',3455.39,1),(62478,'2017-07-28T17:17:13.960',704,1005,'S',4521.82,52),(62479,'2017-07-28T17:17:13.960',701,1006,'S',4261.04,406),(62480,'2017-07-28T17:17:13.960',704,1008,'B',7465.81,5),(62481,'2017-07-28T17:17:13.963',701,1010,'B',51213.30,6),(62482,'2017-07-28T17:17:13.963',706,1003,'B',817.21,3),(62483,'2017-07-28T17:17:13.963',706,1001,'S',4209.02,258),(62484,'2017-07-28T17:17:13.963',702,1003,'S',809.13,2),(62485,'2017-07-28T17:17:13.980',706,1010,'S',50715.27,2),(62486,'2017-07-28T17:17:13.980',706,1011,'B',2123.07,5),(62487,'2017-07-28T17:17:13.980',701,1001,'S',4168.91,45),(62488,'2017-07-28T17:17:13.980',704,1010,'B',51234.15,12),(62489,'2017-07-28T17:17:13.980',702,1010,'S',50732.92,11),(62490,'2017-07-28T17:17:13.980',704,1007,'B',6526.35,974),(62491,'2017-07-28T17:17:13.982',705,1003,'B',818.41,5),(62492,'2017-07-28T17:17:13.982',702,1006,'S',4220.19,551),(62493,'2017-07-28T17:17:13.982',706,1009,'B',808.90,74),(62494,'2017-07-28T17:17:13.982',705,1009,'S',804.47,2),(62495,'2017-07-28T17:17:13.982',703,1005,'B',4570.63,1),(62496,'2017-07-28T17:17:13.982',702,1008,'S',7395.42,389),(62497,'2017-07-28T17:17:13.982',704,1011,'B',2144.55,8),(62498,'2017-07-28T17:17:13.982',704,1006,'S',4180.10,151),(62499,'2017-07-28T17:17:13.982',702,1005,'S',4503.19,847),(62500,'2017-07-28T17:17:13.982',701,1006,'S',4144.56,943),(62501,'2017-07-28T17:17:13.982',703,1008,'B',7484.86,1),(62502,'2017-07-28T17:17:13.982',703,1011,'S',2120.44,1),(62503,'2017-07-28T17:17:13.982',706,1008,'B',7568.44,704),(62504,'2017-07-28T17:17:13.982',701,1004,'S',3418.60,322),(62505,'2017-07-28T17:17:13.982',703,1009,'B',803.45,14),(62506,'2017-07-28T17:17:13.982',703,1011,'B',2143.74,79),(62507,'2017-07-28T17:17:13.982',706,1010,'B',51250.58,1),(62508,'2017-07-28T17:17:13.982',702,1007,'B',6597.80,435),(62509,'2017-07-28T17:17:13.982',704,1006,'S',4106.14,1),(62510,'2017-07-28T17:17:13.982',701,1002,'S',4014.24,2),(62511,'2017-07-28T17:17:13.982',703,1003,'B',824.80,15),(62512,'2017-07-28T17:17:13.983',704,1003,'B',828.78,9),(62513,'2017-07-28T17:17:13.983',702,1011,'B',2166.93,83),(62514,'2017-07-28T17:17:13.983',702,1003,'S',815.70,74),(62515,'2017-07-28T17:17:13.989',701,1003,'S',805.61,10),(62516,'2017-07-28T17:17:13.989',704,1007,'S',6527.93,208),(62517,'2017-07-28T17:17:13.990',703,1005,'S',4449.53,1),(62518,'2017-07-28T17:17:13.990',706,1005,'B',4486.57,61),(62519,'2017-07-28T17:17:13.990',706,1003,'S',793.96,875),(62520,'2017-07-28T17:17:13.990',704,1011,'S',2148.75,305),(62521,'2017-07-28T17:17:13.990',701,1012,'B',597.26,703),(62522,'2017-07-28T17:17:13.990',705,1005,'B',4533.33,60),(62523,'2017-07-28T17:17:13.990',703,1002,'B',4051.66,238),(62524,'2017-07-28T17:17:13.990',701,1001,'S',4126.86,20),(62525,'2017-07-28T17:17:13.990',704,1011,'B',2169.27,301),(62526,'2017-07-28T17:17:13.990',701,1007,'S',6477.98,79),(62527,'2017-07-28T17:17:13.990',705,1007,'S',6408.93,56),(62528,'2017-07-28T17:17:13.990',705,1009,'B',819.32,25),(62529,'2017-07-28T17:17:13.990',702,1007,'B',6472.55,5),(62530,'2017-07-28T17:17:13.990',703,1005,'S',4481.82,1),(62531,'2017-07-28T17:17:13.990',704,1005,'B',4526.79,58),(62532,'2017-07-28T17:17:13.990',701,1003,'B',803.35,30),(62533,'2017-07-28T17:17:14.011',701,1010,'B',51779.60,71),(62534,'2017-07-28T17:17:14.011',706,1007,'B',6531.99,11),(62535,'2017-07-28T17:17:14.011',705,1010,'B',52320.42,2),(62536,'2017-07-28T17:17:14.095',706,1003,'B',809.30,221),(62537,'2017-07-28T17:17:14.095',704,1008,'S',7493.16,55),(62538,'2017-07-28T17:17:14.096',706,1012,'B',599.46,2),(62539,'2017-07-28T17:17:14.096',701,1010,'B',52846.21,294),(62540,'2017-07-28T17:17:14.096',702,1005,'S',4484.16,897),(62541,'2017-07-28T17:17:14.096',704,1005,'S',4434.07,56),(62542,'2017-07-28T17:17:14.098',703,1003,'B',819.40,58),(62543,'2017-07-28T17:17:14.098',706,1011,'S',2148.59,9),(62544,'2017-07-28T17:17:14.098',706,1002,'B',4087.94,2),(62545,'2017-07-28T17:17:14.098',706,1002,'B',4123.22,8),(62546,'2017-07-28T17:17:14.114',706,1003,'B',825.94,694),(62547,'2017-07-28T17:17:14.114',703,1006,'S',4067.34,313),(62548,'2017-07-28T17:17:14.114',701,1004,'S',3380.22,3),(62549,'2017-07-28T17:17:14.114',706,1007,'S',6446.69,5),(62550,'2017-07-28T17:17:14.114',702,1004,'S',3349.80,98),(62551,'2017-07-28T17:17:14.114',702,1008,'B',7571.24,8),(62552,'2017-07-28T17:17:14.114',701,1005,'B',4478.86,18),(62553,'2017-07-28T17:17:14.114',704,1001,'S',4088.35,9),(62554,'2017-07-28T17:17:14.114',701,1003,'S',818.19,11),(62555,'2017-07-28T17:17:14.114',706,1012,'B',603.63,7),(62556,'2017-07-28T17:17:14.114',701,1007,'B',6511.04,426),(62557,'2017-07-28T17:17:14.114',702,1012,'B',609.71,15),(62558,'2017-07-28T17:17:14.114',705,1008,'S',7507.37,9),(62559,'2017-07-28T17:17:14.114',703,1010,'S',52335.86,188),(62560,'2017-07-28T17:17:14.114',706,1008,'S',7430.75,51),(62561,'2017-07-28T17:17:14.114',702,1003,'S',815.01,6),(62562,'2017-07-28T17:17:14.114',704,1003,'S',809.10,164),(62563,'2017-07-28T17:17:14.114',705,1008,'B',7502.92,4),(62564,'2017-07-28T17:17:14.114',705,1012,'B',603.92,6),(62565,'2017-07-28T17:17:14.114',705,1004,'B',3384.87,385),(62566,'2017-07-28T17:17:14.114',705,1009,'S',812.29,2),(62567,'2017-07-28T17:17:14.114',706,1009,'S',797.54,2),(62568,'2017-07-28T17:17:14.114',702,1002,'B',4156.31,1),(62569,'2017-07-28T17:17:14.114',705,1001,'B',4132.07,78),(62570,'2017-07-28T17:17:14.114',701,1005,'S',4439.52,74),(62571,'2017-07-28T17:17:14.115',702,1002,'B',4199.17,26),(62572,'2017-07-28T17:17:14.115',706,1011,'S',2128.99,1),(62573,'2017-07-28T17:17:14.115',704,1005,'S',4374.20,256),(62574,'2017-07-28T17:17:14.145',701,1008,'S',7420.30,9),(62575,'2017-07-28T17:17:14.145',704,1010,'S',51820.82,39),(62576,'2017-07-28T17:17:14.145',703,1003,'S',794.06,8),(62577,'2017-07-28T17:17:14.145',701,1001,'S',4088.17,1),(62578,'2017-07-28T17:17:14.145',703,1006,'B',4112.48,583),(62579,'2017-07-28T17:17:14.145',704,1002,'S',4153.93,554),(62580,'2017-07-28T17:17:14.145',704,1002,'S',4116.19,592),(62581,'2017-07-28T17:17:14.145',704,1006,'B',4155.59,485),(62582,'2017-07-28T17:17:14.145',703,1003,'S',777.66,855),(62583,'2017-07-28T17:17:14.145',706,1002,'B',4145.94,164),(62584,'2017-07-28T17:17:14.145',704,1006,'B',4196.32,36),(62585,'2017-07-28T17:17:14.145',706,1007,'B',6584.73,283),(62586,'2017-07-28T17:17:14.150',704,1003,'S',772.76,84),(62587,'2017-07-28T17:17:14.150',705,1004,'B',3412.66,97),(62588,'2017-07-28T17:17:14.150',703,1003,'S',763.37,864),(62589,'2017-07-28T17:17:14.150',706,1007,'B',6657.72,6),(62590,'2017-07-28T17:17:14.150',701,1006,'S',4160.22,463),(62591,'2017-07-28T17:17:14.150',703,1002,'S',4103.92,87),(62592,'2017-07-28T17:17:14.150',702,1007,'S',6578.34,31),(62593,'2017-07-28T17:17:14.150',703,1001,'B',4128.29,46),(62594,'2017-07-28T17:17:14.150',703,1010,'S',51313.01,39),(62595,'2017-07-28T17:17:14.150',705,1003,'S',753.39,90),(62596,'2017-07-28T17:17:14.150',706,1009,'S',789.34,1),(62597,'2017-07-28T17:17:14.151',703,1006,'B',4202.35,58),(62598,'2017-07-28T17:17:14.151',703,1010,'B',51835.93,452),(62599,'2017-07-28T17:17:14.151',701,1007,'S',6505.01,50),(62600,'2017-07-28T17:17:14.151',705,1005,'B',4408.77,1),(62601,'2017-07-28T17:17:14.151',703,1012,'S',598.96,6),(62602,'2017-07-28T17:17:14.151',704,1005,'S',4359.70,1),(62603,'2017-07-28T17:17:14.151',702,1007,'S',6429.27,110),(62604,'2017-07-28T17:17:14.151',705,1010,'B',52367.99,9),(62605,'2017-07-28T17:17:14.151',702,1005,'B',4415.79,17),(62606,'2017-07-28T17:17:14.151',704,1009,'B',798.98,2),(62607,'2017-07-28T17:17:14.151',704,1008,'B',7487.78,12),(62608,'2017-07-28T17:17:14.151',706,1012,'S',600.13,16),(62609,'2017-07-28T17:17:14.151',701,1011,'B',2146.75,81),(62610,'2017-07-28T17:17:14.151',705,1007,'S',6365.76,195),(62611,'2017-07-28T17:17:14.151',704,1009,'B',812.93,103),(62612,'2017-07-28T17:17:14.151',703,1001,'S',4089.83,169),(62613,'2017-07-28T17:17:14.151',703,1002,'S',4054.52,56),(62614,'2017-07-28T17:17:14.151',701,1003,'B',763.16,308),(62615,'2017-07-28T17:17:14.151',701,1012,'S',602.42,1),(62616,'2017-07-28T17:17:14.151',705,1008,'B',7556.90,625),(62617,'2017-07-28T17:17:14.151',703,1005,'B',4463.85,124),(62618,'2017-07-28T17:17:14.151',704,1003,'B',766.95,658),(62619,'2017-07-28T17:17:14.151',704,1002,'B',4098.96,1),(62620,'2017-07-28T17:17:14.151',702,1009,'B',815.85,131),(62621,'2017-07-28T17:17:14.151',702,1010,'S',51853.08,1),(62622,'2017-07-28T17:17:14.151',702,1001,'S',4053.34,32),(62623,'2017-07-28T17:17:14.151',704,1003,'S',755.23,116),(62624,'2017-07-28T17:17:14.152',705,1008,'S',7482.81,12),(62625,'2017-07-28T17:17:14.152',702,1008,'B',7562.31,2),(62626,'2017-07-28T17:17:14.152',701,1004,'S',3376.06,155),(62627,'2017-07-28T17:17:14.152',704,1005,'B',4503.65,61),(62628,'2017-07-28T17:17:14.152',704,1004,'B',3411.71,48),(62629,'2017-07-28T17:17:14.154',705,1007,'S',6298.94,25),(62630,'2017-07-28T17:17:14.154',701,1010,'B',52380.99,28),(62631,'2017-07-28T17:17:14.154',702,1006,'B',4248.52,2),(62632,'2017-07-28T17:17:14.154',703,1007,'S',6237.86,9),(62633,'2017-07-28T17:17:14.154',705,1010,'B',52919.90,6),(62634,'2017-07-28T17:17:14.154',701,1007,'B',6303.83,114),(62635,'2017-07-28T17:17:14.154',703,1004,'S',3371.45,21),(62636,'2017-07-28T17:17:14.154',704,1009,'S',813.36,118),(62637,'2017-07-28T17:17:14.154',702,1003,'B',763.27,541),(62638,'2017-07-28T17:17:14.154',701,1009,'S',805.17,2),(62639,'2017-07-28T17:17:14.154',706,1009,'S',791.39,1),(62640,'2017-07-28T17:17:14.154',706,1011,'B',2168.42,548),(62641,'2017-07-28T17:17:14.154',702,1008,'B',7635.73,111),(62642,'2017-07-28T17:17:14.154',705,1011,'S',2146.41,301),(62643,'2017-07-28T17:17:14.154',703,1008,'S',7557.15,28),(62644,'2017-07-28T17:17:14.154',705,1010,'B',53454.12,14),(62645,'2017-07-28T17:17:14.183',705,1009,'S',781.14,18),(62646,'2017-07-28T17:17:14.183',701,1007,'S',6231.49,5),(62647,'2017-07-28T17:17:14.183',706,1010,'S',52934.70,100),(62648,'2017-07-28T17:17:14.183',704,1004,'B',3404.04,1),(62649,'2017-07-28T17:17:14.183',706,1003,'B',767.02,7),(62650,'2017-07-28T17:17:14.183',701,1001,'S',4014.36,154),(62651,'2017-07-28T17:17:14.184',703,1011,'B',2169.67,342),(62652,'2017-07-28T17:17:14.184',704,1006,'S',4207.20,17),(62653,'2017-07-28T17:17:14.184',702,1003,'B',778.81,491),(62654,'2017-07-28T17:17:14.184',702,1011,'B',2193.76,25),(62655,'2017-07-28T17:17:14.184',701,1001,'S',3975.83,34),(62656,'2017-07-28T17:17:14.184',701,1008,'B',7631.77,14),(62657,'2017-07-28T17:17:14.184',705,1001,'S',3934.13,30),(62658,'2017-07-28T17:17:14.184',706,1008,'S',7560.55,7),(62659,'2017-07-28T17:17:14.184',705,1007,'B',6283.98,7),(62660,'2017-07-28T17:17:14.185',701,1007,'B',6370.12,34),(62661,'2017-07-28T17:17:14.185',703,1004,'S',3368.37,6),(62662,'2017-07-28T17:17:14.185',702,1012,'B',619.13,1),(62663,'2017-07-28T17:17:14.185',703,1011,'B',2212.75,1),(62664,'2017-07-28T17:17:14.185',703,1010,'S',52417.64,497),(62665,'2017-07-28T17:17:14.185',705,1002,'B',4134.38,420),(62666,'2017-07-28T17:17:14.185',702,1001,'S',3897.66,603),(62667,'2017-07-28T17:17:14.185',702,1002,'S',4089.88,147),(62668,'2017-07-28T17:17:14.185',701,1009,'S',773.67,124),(62669,'2017-07-28T17:17:14.185',703,1009,'S',769.96,2),(62670,'2017-07-28T17:17:14.185',703,1004,'S',3340.97,26),(62671,'2017-07-28T17:17:14.185',705,1005,'B',4543.44,2),(62672,'2017-07-28T17:17:14.185',704,1010,'S',51895.28,49),(62673,'2017-07-28T17:17:14.185',706,1001,'S',3856.89,2),(62674,'2017-07-28T17:17:14.185',703,1007,'B',6456.74,527),(62675,'2017-07-28T17:17:14.185',702,1005,'S',4500.18,10),(62676,'2017-07-28T17:17:14.185',701,1005,'S',4459.50,95),(62677,'2017-07-28T17:17:14.185',703,1005,'S',4410.74,105),(62678,'2017-07-28T17:17:14.185',703,1001,'S',3822.68,11),(62679,'2017-07-28T17:17:14.194',706,1004,'B',3379.22,396),(62680,'2017-07-28T17:17:14.194',702,1010,'B',52431.89,1),(62681,'2017-07-28T17:17:14.194',706,1001,'B',3858.42,179),(62682,'2017-07-28T17:17:14.194',704,1012,'S',608.78,58),(62683,'2017-07-28T17:17:14.194',706,1003,'S',763.33,1),(62684,'2017-07-28T17:17:14.194',705,1010,'B',52969.57,37),(62685,'2017-07-28T17:17:14.197',702,1007,'B',6527.30,145),(62686,'2017-07-28T17:17:14.197',701,1006,'B',4255.43,218),(62687,'2017-07-28T17:17:14.197',702,1012,'S',606.96,680),(62688,'2017-07-28T17:17:14.197',702,1011,'S',2187.23,763),(62689,'2017-07-28T17:17:14.197',705,1010,'S',52447.94,2),(62690,'2017-07-28T17:17:14.197',705,1010,'B',52982.86,569),(62691,'2017-07-28T17:17:14.197',702,1001,'B',3894.84,106),(62692,'2017-07-28T17:17:14.197',701,1006,'B',4298.23,1),(62693,'2017-07-28T17:17:14.197',706,1001,'B',3930.82,1),(62694,'2017-07-28T17:17:14.197',701,1009,'S',763.21,10),(62695,'2017-07-28T17:17:14.197',705,1007,'S',6470.16,2),(62696,'2017-07-28T17:17:14.197',701,1009,'B',776.90,5),(62697,'2017-07-28T17:17:14.197',702,1008,'B',7633.33,1),(62698,'2017-07-28T17:17:14.197',702,1003,'S',752.35,21),(62699,'2017-07-28T17:17:14.197',702,1001,'S',3885.41,631),(62700,'2017-07-28T17:17:14.197',705,1001,'S',3850.94,165),(62701,'2017-07-28T17:17:14.198',705,1004,'B',3419.55,138),(62702,'2017-07-28T17:17:14.198',706,1012,'B',612.90,87),(62703,'2017-07-28T17:17:14.198',702,1008,'S',7557.79,2),(62704,'2017-07-28T17:17:14.198',703,1010,'B',53527.54,332),(62705,'2017-07-28T17:17:14.199',703,1005,'B',4446.81,323),(62706,'2017-07-28T17:17:14.199',706,1004,'S',3385.75,92),(62707,'2017-07-28T17:17:14.199',701,1004,'B',3423.84,2),(62708,'2017-07-28T17:17:14.199',701,1008,'S',7473.37,114),(62709,'2017-07-28T17:17:14.200',701,1004,'B',3451.37,36),(62710,'2017-07-28T17:17:14.200',704,1007,'S',6383.95,97),(62711,'2017-07-28T17:17:14.200',703,1010,'B',54066.71,20),(62712,'2017-07-28T17:17:14.200',701,1002,'B',4128.67,1),(62713,'2017-07-28T17:17:14.200',701,1004,'S',3418.26,1),(62714,'2017-07-28T17:17:14.200',704,1001,'S',3812.82,1),(62715,'2017-07-28T17:17:14.200',701,1005,'S',4403.46,1),(62716,'2017-07-28T17:17:14.200',706,1007,'B',6447.54,3),(62717,'2017-07-28T17:17:14.584',702,1002,'B',4167.99,4),(62718,'2017-07-28T17:17:14.584',702,1002,'B',4210.18,7),(62719,'2017-07-28T17:17:14.584',702,1012,'B',616.40,78),(62720,'2017-07-28T17:17:14.584',705,1006,'S',4255.35,3),(62721,'2017-07-28T17:17:14.584',701,1009,'S',770.89,1),(62722,'2017-07-28T17:17:14.584',704,1006,'B',4298.13,18),(62723,'2017-07-28T17:17:14.584',703,1006,'S',4256.10,471),(62724,'2017-07-28T17:17:14.584',701,1012,'S',616.68,36),(62725,'2017-07-28T17:17:14.584',701,1001,'B',3855.59,21),(62726,'2017-07-28T17:17:14.584',704,1001,'S',3821.31,71),(62727,'2017-07-28T17:17:14.584',705,1005,'B',4441.85,1),(62728,'2017-07-28T17:17:14.584',701,1007,'S',6383.52,811),(62729,'2017-07-28T17:17:14.584',703,1001,'B',3860.77,10),(62730,'2017-07-28T17:17:14.584',703,1003,'S',750.65,6),(62731,'2017-07-28T17:17:14.584',704,1004,'S',3381.61,208),(62732,'2017-07-28T17:17:14.585',702,1009,'S',754.85,116),(62733,'2017-07-28T17:17:14.776',705,1003,'S',738.17,7),(62734,'2017-07-28T17:17:14.776',704,1003,'S',736.42,1),(62735,'2017-07-28T17:17:14.776',704,1011,'B',2206.29,5),(62736,'2017-07-28T17:17:14.776',706,1011,'S',2183.09,1),(62737,'2017-07-28T17:17:14.777',706,1004,'S',3345.20,11),(62738,'2017-07-28T17:17:14.777',705,1009,'S',738.68,53),(62739,'2017-07-28T17:17:14.777',706,1008,'S',7406.25,17),(62740,'2017-07-28T17:17:14.779',702,1009,'B',745.74,2),(62741,'2017-07-28T17:17:14.779',705,1008,'S',7343.74,16),(62742,'2017-07-28T17:17:14.779',701,1001,'S',3820.28,183),(62743,'2017-07-28T17:17:14.779',706,1004,'B',3382.57,13),(62744,'2017-07-28T17:17:14.779',701,1008,'S',7275.16,18),(62745,'2017-07-28T17:17:14.779',702,1003,'S',725.36,18),(62746,'2017-07-28T17:17:14.779',705,1006,'S',4215.25,24),(62747,'2017-07-28T17:17:14.779',704,1006,'S',4176.87,144),(62748,'2017-07-28T17:17:14.779',706,1004,'S',3352.13,30),(62749,'2017-07-28T17:17:14.779',703,1003,'B',735.50,5),(62750,'2017-07-28T17:17:14.779',706,1001,'S',3783.44,589),(62751,'2017-07-28T17:17:14.779',704,1006,'S',4136.48,318),(62752,'2017-07-28T17:17:14.780',701,1011,'B',2200.05,1),(62753,'2017-07-28T17:17:14.780',702,1006,'S',4097.35,25),(62754,'2017-07-28T17:17:14.780',706,1004,'B',3389.72,858),(62755,'2017-07-28T17:17:14.780',702,1006,'S',4061.67,13),(62756,'2017-07-28T17:17:14.780',702,1009,'S',740.28,128),(62757,'2017-07-28T17:17:14.780',701,1002,'S',4169.42,12),(62758,'2017-07-28T17:17:14.780',704,1003,'S',723.86,271),(62759,'2017-07-28T17:17:14.780',703,1012,'S',612.02,43),(62760,'2017-07-28T17:17:14.780',704,1005,'S',4415.45,2),(62761,'2017-07-28T17:17:14.780',703,1007,'B',6443.41,6),(62762,'2017-07-28T17:17:14.780',704,1010,'B',54620.17,22),(62763,'2017-07-28T17:17:14.780',703,1003,'S',715.55,411),(62764,'2017-07-28T17:17:14.780',706,1002,'B',4226.14,6),(62765,'2017-07-28T17:17:14.780',705,1004,'S',3362.14,12),(62766,'2017-07-28T17:17:14.780',702,1001,'B',3816.45,10),(62767,'2017-07-28T17:17:14.780',704,1012,'B',621.05,16),(62768,'2017-07-28T17:17:14.780',706,1005,'S',4357.87,4),(62769,'2017-07-28T17:17:14.780',705,1006,'S',4019.89,6),(62770,'2017-07-28T17:17:14.780',704,1009,'B',749.66,2),(62771,'2017-07-28T17:17:14.780',705,1010,'B',55178.57,810),(62772,'2017-07-28T17:17:14.780',704,1012,'S',613.86,244),(62773,'2017-07-28T17:17:14.780',706,1001,'S',3775.25,36),(62774,'2017-07-28T17:17:14.780',705,1004,'B',3400.74,471),(62775,'2017-07-28T17:17:14.780',706,1002,'S',4178.23,2),(62776,'2017-07-28T17:17:14.780',705,1012,'B',611.30,3),(62777,'2017-07-28T17:17:14.780',706,1003,'S',704.09,44),(62778,'2017-07-28T17:17:14.780',706,1009,'B',766.44,2),(62779,'2017-07-28T17:17:14.780',701,1005,'B',4408.63,35),(62780,'2017-07-28T17:17:14.780',703,1006,'B',4055.12,72),(62781,'2017-07-28T17:17:14.780',704,1004,'S',3363.20,16),(62782,'2017-07-28T17:17:14.780',704,1001,'S',3735.02,8),(62783,'2017-07-28T17:17:14.780',705,1012,'S',613.63,362),(62784,'2017-07-28T17:17:14.780',702,1010,'S',54638.39,1),(62785,'2017-07-28T17:17:14.780',704,1011,'B',2219.15,18),(62786,'2017-07-28T17:17:14.780',706,1001,'B',3777.06,144),(62787,'2017-07-28T17:17:14.780',705,1002,'B',4218.98,6),(62788,'2017-07-28T17:17:14.780',705,1006,'B',4098.93,9),(62789,'2017-07-28T17:17:14.780',704,1002,'B',4274.06,17),(62790,'2017-07-28T17:17:14.781',705,1012,'S',607.38,1),(62791,'2017-07-28T17:17:14.782',703,1010,'S',54104.38,2),(62792,'2017-07-28T17:17:14.782',702,1008,'S',7193.71,11),(62793,'2017-07-28T17:17:14.782',702,1004,'B',3393.02,136),(62794,'2017-07-28T17:17:14.782',705,1005,'B',4459.88,38),(62795,'2017-07-28T17:17:14.782',703,1003,'B',712.32,211),(62796,'2017-07-28T17:17:14.782',705,1012,'S',596.70,122),(62797,'2017-07-28T17:17:14.782',705,1005,'S',4420.97,530),(62798,'2017-07-28T17:17:14.782',704,1007,'S',6380.78,4),(62799,'2017-07-28T17:17:14.782',704,1008,'S',7106.26,2),(62800,'2017-07-28T17:17:14.782',705,1008,'B',7175.82,3),(62801,'2017-07-28T17:17:14.783',706,1008,'B',7249.45,204),(62802,'2017-07-28T17:17:14.783',703,1010,'B',54655.97,19),(62803,'2017-07-28T17:17:14.783',702,1009,'B',771.95,2),(62804,'2017-07-28T17:17:14.783',705,1008,'S',7176.20,943),(62805,'2017-07-28T17:17:14.783',702,1005,'B',4461.67,438),(62806,'2017-07-28T17:17:14.783',703,1012,'S',581.38,1),(62807,'2017-07-28T17:17:14.783',704,1005,'B',4500.39,384),(62808,'2017-07-28T17:17:14.980',704,1001,'B',3819.76,88),(62809,'2017-07-28T17:17:14.980',705,1002,'S',4226.26,110),(62810,'2017-07-28T17:17:14.980',701,1008,'S',7099.52,450),(62811,'2017-07-28T17:17:14.980',701,1007,'B',6449.00,61),(62812,'2017-07-28T17:17:14.980',703,1007,'B',6509.99,39),(62813,'2017-07-28T17:17:14.980',703,1011,'S',2190.76,115),(62814,'2017-07-28T17:17:14.980',703,1006,'S',4053.42,91),(62815,'2017-07-28T17:17:14.980',702,1011,'B',2215.59,61),(62816,'2017-07-28T17:17:16.033',704,1009,'S',763.53,41),(62817,'2017-07-28T17:17:16.033',701,1010,'B',55212.68,35),(62818,'2017-07-28T17:17:16.033',702,1003,'S',702.50,3),(62819,'2017-07-28T17:17:16.033',703,1006,'B',4095.62,15),(62820,'2017-07-28T17:17:16.033',705,1002,'S',4182.42,4),(62821,'2017-07-28T17:17:16.033',702,1002,'S',4141.88,70),(62822,'2017-07-28T17:17:16.033',704,1012,'B',580.94,964),(62823,'2017-07-28T17:17:16.033',704,1005,'B',4542.85,228),(62824,'2017-07-28T17:17:16.033',705,1002,'S',4102.75,21),(62825,'2017-07-28T17:17:16.033',702,1012,'B',598.68,153),(62826,'2017-07-28T17:17:16.033',703,1003,'B',709.17,78),(62827,'2017-07-28T17:17:16.033',701,1004,'S',3359.67,199),(62828,'2017-07-28T17:17:16.033',703,1001,'B',3860.06,1),(62829,'2017-07-28T17:17:16.033',706,1007,'B',6576.33,325),(62830,'2017-07-28T17:17:16.033',706,1001,'B',3894.80,123),(62831,'2017-07-28T17:17:16.033',705,1007,'B',6643.03,1),(62832,'2017-07-28T17:17:16.036',704,1011,'S',2193.05,835),(62833,'2017-07-28T17:17:16.036',704,1009,'B',772.75,7),(62834,'2017-07-28T17:17:16.036',702,1008,'S',7029.53,1),(62835,'2017-07-28T17:17:16.036',702,1010,'B',55781.36,121),(62836,'2017-07-28T17:17:16.036',706,1005,'B',4579.76,22),(62837,'2017-07-28T17:17:16.051',703,1010,'S',55243.99,46),(62838,'2017-07-28T17:17:16.051',704,1009,'B',784.11,133),(62839,'2017-07-28T17:17:16.051',705,1003,'B',709.41,1),(62840,'2017-07-28T17:17:16.051',702,1009,'S',777.56,354),(62841,'2017-07-28T17:17:16.051',704,1002,'S',4061.19,23),(62842,'2017-07-28T17:17:16.051',706,1009,'S',771.07,1),(62843,'2017-07-28T17:17:16.051',706,1003,'S',702.83,47),(62844,'2017-07-28T17:17:16.051',702,1007,'S',6576.65,119),(62845,'2017-07-28T17:17:16.051',706,1009,'S',765.52,1),(62846,'2017-07-28T17:17:16.051',702,1006,'B',4133.45,602),(62847,'2017-07-28T17:17:16.051',706,1007,'S',6525.04,250),(62848,'2017-07-28T17:17:16.051',706,1007,'B',6591.00,75),(62849,'2017-07-28T17:17:16.051',705,1002,'B',4104.99,228),(62850,'2017-07-28T17:17:16.051',704,1008,'B',7092.64,914),(62851,'2017-07-28T17:17:16.051',702,1005,'B',4635.00,93),(62852,'2017-07-28T17:17:16.051',705,1010,'S',54696.99,9),(62853,'2017-07-28T17:17:16.051',701,1005,'B',4693.79,10),(62854,'2017-07-28T17:17:16.051',705,1002,'B',4140.55,212),(62855,'2017-07-28T17:17:16.051',704,1011,'B',2214.44,246),(62856,'2017-07-28T17:17:16.051',703,1008,'S',7019.71,912),(62857,'2017-07-28T17:17:16.051',706,1005,'B',4750.09,1),(62858,'2017-07-28T17:17:16.051',706,1004,'B',3397.23,28),(62859,'2017-07-28T17:17:16.051',701,1005,'S',4702.58,1),(62860,'2017-07-28T17:17:16.051',704,1007,'S',6528.68,234),(62861,'2017-07-28T17:17:16.051',704,1002,'B',4185.61,1),(62862,'2017-07-28T17:17:16.110',703,1011,'S',2189.25,3),(62863,'2017-07-28T17:17:16.110',704,1002,'S',4134.76,310),(62864,'2017-07-28T17:17:16.110',701,1004,'S',3359.84,3),(62865,'2017-07-28T17:17:16.110',706,1005,'B',4754.60,225),(62866,'2017-07-28T17:17:16.110',702,1005,'B',4825.01,17),(62867,'2017-07-28T17:17:16.110',703,1012,'S',588.87,138),(62868,'2017-07-28T17:17:16.110',706,1004,'B',3398.53,1),(62869,'2017-07-28T17:17:16.110',702,1005,'B',4865.32,25),(62870,'2017-07-28T17:17:16.110',701,1002,'B',4174.64,23),(62871,'2017-07-28T17:17:16.115',705,1009,'B',770.23,47),(62872,'2017-07-28T17:17:16.115',705,1003,'B',717.30,93),(62873,'2017-07-28T17:17:16.115',704,1007,'S',6450.90,4),(62874,'2017-07-28T17:17:16.115',705,1007,'S',6369.58,17),(62875,'2017-07-28T17:17:16.116',702,1010,'S',54161.94,1),(62876,'2017-07-28T17:17:16.116',704,1004,'B',3436.69,4),(62877,'2017-07-28T17:17:16.116',706,1001,'S',3857.10,163),(62878,'2017-07-28T17:17:16.117',702,1006,'B',4175.01,5),(62879,'2017-07-28T17:17:16.117',704,1001,'S',3816.55,14),(62880,'2017-07-28T17:17:16.117',705,1012,'S',580.54,17),(62881,'2017-07-28T17:17:16.117',705,1012,'S',571.20,15),(62882,'2017-07-28T17:17:16.117',704,1003,'B',724.38,107),(62883,'2017-07-28T17:17:16.117',704,1007,'S',6308.10,472),(62884,'2017-07-28T17:17:16.118',704,1001,'S',3785.39,226),(62885,'2017-07-28T17:17:16.118',702,1001,'S',3748.85,1),(62886,'2017-07-28T17:17:16.118',705,1007,'B',6366.65,10),(62887,'2017-07-28T17:17:16.118',705,1003,'S',718.88,151),(62888,'2017-07-28T17:17:16.118',704,1002,'B',4221.97,8),(62889,'2017-07-28T17:17:16.118',701,1005,'B',4917.21,22),(62890,'2017-07-28T17:17:16.118',706,1004,'S',3392.90,447),(62891,'2017-07-28T17:17:16.121',705,1006,'B',4215.61,45),(62892,'2017-07-28T17:17:16.121',704,1010,'S',53630.81,18),(62893,'2017-07-28T17:17:16.121',701,1009,'S',761.37,4),(62894,'2017-07-28T17:17:16.121',701,1012,'B',577.30,54),(62895,'2017-07-28T17:17:16.121',706,1011,'B',2213.01,2),(62896,'2017-07-28T17:17:16.121',706,1002,'B',4263.31,33),(62897,'2017-07-28T17:17:16.122',702,1009,'S',755.15,1),(62898,'2017-07-28T17:17:16.122',702,1007,'B',6433.93,5),(62899,'2017-07-28T17:17:16.122',701,1004,'S',3363.82,248),(62900,'2017-07-28T17:17:16.122',704,1004,'B',3395.85,111),(62901,'2017-07-28T17:17:16.122',703,1002,'S',4226.90,9),(62902,'2017-07-28T17:17:16.122',705,1004,'B',3430.71,723),(62903,'2017-07-28T17:17:16.122',705,1007,'S',6383.76,60),(62904,'2017-07-28T17:17:16.123',706,1010,'S',53107.15,13),(62905,'2017-07-28T17:17:16.123',702,1011,'B',2231.81,40),(62906,'2017-07-28T17:17:16.123',704,1002,'B',4269.22,58),(62907,'2017-07-28T17:17:16.123',706,1012,'S',559.84,1),(62908,'2017-07-28T17:17:16.123',705,1004,'S',3400.70,2),(62909,'2017-07-28T17:17:16.123',706,1005,'B',4982.76,5),(62910,'2017-07-28T17:17:16.123',706,1009,'B',769.35,185),(62911,'2017-07-28T17:17:16.123',704,1007,'S',6310.98,27),(62912,'2017-07-28T17:17:16.123',706,1007,'B',6353.21,1),(62913,'2017-07-28T17:17:16.123',703,1011,'S',2214.19,97),(62914,'2017-07-28T17:17:16.123',702,1004,'B',3434.44,30),(62915,'2017-07-28T17:17:16.123',703,1001,'S',3711.25,2),(62916,'2017-07-28T17:17:16.123',703,1003,'B',729.35,83),(62917,'2017-07-28T17:17:16.123',706,1012,'S',548.90,135),(62918,'2017-07-28T17:17:16.123',702,1007,'B',6441.29,17),(62919,'2017-07-28T17:17:16.131',702,1008,'S',6944.58,2),(62920,'2017-07-28T17:17:16.132',704,1008,'S',6866.01,18),(62921,'2017-07-28T17:17:16.132',706,1007,'B',6505.64,30),(62922,'2017-07-28T17:17:16.132',701,1003,'S',725.91,2),(62923,'2017-07-28T17:17:16.132',704,1001,'S',3675.47,62),(62924,'2017-07-28T17:17:16.132',701,1005,'B',5035.59,343),(62925,'2017-07-28T17:17:16.132',701,1002,'S',4231.66,79),(62926,'2017-07-28T17:17:16.132',703,1001,'B',3706.24,32),(62927,'2017-07-28T17:17:16.132',702,1007,'B',6564.09,285),(62928,'2017-07-28T17:17:16.132',702,1004,'S',3394.92,24),(62929,'2017-07-28T17:17:16.132',701,1008,'B',6938.72,58),(62930,'2017-07-28T17:17:16.132',703,1012,'S',535.85,214),(62931,'2017-07-28T17:17:16.132',706,1010,'S',52582.67,3),(62932,'2017-07-28T17:17:16.132',705,1010,'B',53115.97,85),(62933,'2017-07-28T17:17:16.132',704,1005,'S',4985.78,3),(62934,'2017-07-28T17:17:16.132',701,1002,'S',4197.20,156),(62935,'2017-07-28T17:17:16.132',706,1005,'S',4933.60,7),(62936,'2017-07-28T17:17:16.132',702,1011,'S',2192.93,69),(62937,'2017-07-28T17:17:16.132',702,1004,'S',3365.64,10),(62938,'2017-07-28T17:17:16.132',704,1007,'B',6618.77,4),(62939,'2017-07-28T17:17:16.132',701,1004,'S',3329.60,184),(62940,'2017-07-28T17:17:16.132',706,1011,'B',2210.71,1),(62941,'2017-07-28T17:17:16.132',702,1011,'S',2184.76,16),(62942,'2017-07-28T17:17:16.132',705,1009,'S',761.30,20),(62943,'2017-07-28T17:17:16.132',701,1010,'S',52590.42,39),(62944,'2017-07-28T17:17:16.132',706,1009,'B',775.76,6),(62945,'2017-07-28T17:17:16.132',701,1010,'B',53124.88,330),(62946,'2017-07-28T17:17:16.132',705,1007,'B',6674.56,7),(62947,'2017-07-28T17:17:16.133',703,1011,'B',2205.70,20),(62948,'2017-07-28T17:17:16.133',704,1005,'B',4978.64,114),(62949,'2017-07-28T17:17:16.133',704,1003,'B',732.59,17),(62950,'2017-07-28T17:17:16.133',703,1005,'B',5024.73,8),(62951,'2017-07-28T17:17:16.133',701,1004,'B',3367.67,92),(62952,'2017-07-28T17:17:16.133',704,1005,'S',4976.49,20),(62953,'2017-07-28T17:17:16.133',706,1004,'B',3402.83,7),(62954,'2017-07-28T17:17:16.133',704,1009,'S',764.40,1),(62955,'2017-07-28T17:17:16.133',702,1007,'S',6602.99,120),(62956,'2017-07-28T17:17:16.133',703,1004,'S',3366.58,450),(62957,'2017-07-28T17:17:16.133',704,1007,'S',6531.59,6),(62958,'2017-07-28T17:17:16.133',706,1010,'S',52608.71,48),(62959,'2017-07-28T17:17:16.133',702,1011,'S',2184.16,2),(62960,'2017-07-28T17:17:16.133',704,1008,'S',6864.64,51),(62961,'2017-07-28T17:17:16.133',706,1002,'B',4239.07,12),(62962,'2017-07-28T17:17:16.133',702,1006,'B',4261.84,206),(62963,'2017-07-28T17:17:16.133',706,1005,'S',4924.83,148),(62964,'2017-07-28T17:17:16.133',702,1005,'S',4877.39,54),(62965,'2017-07-28T17:17:16.133',703,1009,'B',765.66,1),(62966,'2017-07-28T17:17:16.133',702,1001,'B',3743.45,146),(62967,'2017-07-28T17:17:16.133',703,1004,'S',3338.10,17),(62968,'2017-07-28T17:17:16.133',703,1003,'S',727.25,249),(62969,'2017-07-28T17:17:16.133',706,1001,'S',3702.69,12),(62970,'2017-07-28T17:17:16.133',703,1004,'S',3305.75,18),(62971,'2017-07-28T17:17:16.133',701,1006,'S',4225.73,454),(62972,'2017-07-28T17:17:16.133',705,1004,'S',3274.85,247),(62973,'2017-07-28T17:17:16.133',703,1012,'B',527.89,3),(62974,'2017-07-28T17:17:16.133',704,1003,'S',723.75,72),(62975,'2017-07-28T17:17:16.133',702,1011,'B',2199.97,2),(62976,'2017-07-28T17:17:16.133',702,1011,'S',2179.76,31),(62977,'2017-07-28T17:17:16.133',702,1008,'S',6797.81,5),(62978,'2017-07-28T17:17:16.133',704,1001,'B',3740.34,167),(62979,'2017-07-28T17:17:16.133',702,1012,'S',528.94,1),(62980,'2017-07-28T17:17:16.133',702,1006,'S',4185.67,687),(62981,'2017-07-28T17:17:16.133',702,1002,'B',4276.62,2),(62982,'2017-07-28T17:17:16.133',706,1006,'B',4230.98,505),(62983,'2017-07-28T17:17:16.133',705,1010,'S',52093.87,92),(62984,'2017-07-28T17:17:16.133',706,1003,'S',717.47,286),(62985,'2017-07-28T17:17:16.133',705,1010,'S',51589.96,62),(62986,'2017-07-28T17:17:16.133',702,1011,'B',2198.59,99),(62987,'2017-07-28T17:17:16.133',706,1002,'S',4218.38,3),(62988,'2017-07-28T17:17:16.133',701,1008,'B',6864.71,570),(62989,'2017-07-28T17:17:16.133',701,1005,'B',4928.80,696),(62990,'2017-07-28T17:17:16.133',701,1010,'S',51091.74,32),(62991,'2017-07-28T17:17:16.133',701,1009,'S',763.15,6),(62992,'2017-07-28T17:17:16.134',706,1008,'S',6783.98,307),(62993,'2017-07-28T17:17:16.134',706,1003,'S',708.56,21),(62994,'2017-07-28T17:17:16.134',705,1004,'B',3306.30,20),(62995,'2017-07-28T17:17:16.134',702,1009,'S',758.43,2),(62996,'2017-07-28T17:17:16.134',704,1006,'B',4277.19,505),(62997,'2017-07-28T17:17:16.134',705,1012,'S',521.56,2),(62998,'2017-07-28T17:17:16.134',705,1001,'B',3780.42,4),(62999,'2017-07-28T17:17:16.134',703,1002,'S',4178.30,6),(63000,'2017-07-28T17:17:16.139',701,1004,'S',3270.75,639),(63001,'2017-07-28T17:17:16.139',702,1002,'B',4224.50,2),(63002,'2017-07-28T17:17:16.139',703,1003,'B',717.83,83),(63003,'2017-07-28T17:17:16.139',703,1003,'B',724.42,4),(63004,'2017-07-28T17:17:16.139',701,1011,'B',2222.73,215),(63005,'2017-07-28T17:17:16.139',702,1008,'B',6844.73,1),(63006,'2017-07-28T17:17:16.139',706,1003,'B',729.83,19),(63007,'2017-07-28T17:17:16.139',703,1012,'S',521.97,1),(63008,'2017-07-28T17:17:16.139',704,1003,'S',719.58,42),(63009,'2017-07-28T17:17:16.139',701,1006,'S',4240.42,3),(63010,'2017-07-28T17:17:16.139',703,1004,'B',3297.83,5),(63011,'2017-07-28T17:17:16.139',701,1005,'B',4975.71,4),(63012,'2017-07-28T17:17:16.139',704,1003,'S',706.19,6),(63013,'2017-07-28T17:17:16.139',702,1001,'B',3818.71,653),(63014,'2017-07-28T17:17:16.139',706,1010,'B',51607.28,5),(63015,'2017-07-28T17:17:16.139',702,1006,'B',4284.52,17),(63016,'2017-07-28T17:17:16.139',702,1009,'S',755.09,4),(63017,'2017-07-28T17:17:16.139',702,1007,'B',6582.84,548),(63018,'2017-07-28T17:17:16.139',702,1012,'S',517.47,586),(63019,'2017-07-28T17:17:16.139',705,1010,'S',51098.61,40),(63020,'2017-07-28T17:17:16.139',701,1008,'S',6784.60,6),(63021,'2017-07-28T17:17:16.139',705,1003,'B',716.54,4),(63022,'2017-07-28T17:17:16.139',705,1006,'S',4243.94,85),(63023,'2017-07-28T17:17:16.139',705,1003,'B',725.98,219),(63024,'2017-07-28T17:17:16.140',702,1005,'S',4921.86,16),(63025,'2017-07-28T17:17:16.140',704,1008,'S',6720.10,11),(63026,'2017-07-28T17:17:16.140',703,1006,'S',4201.93,6),(63027,'2017-07-28T17:17:16.140',702,1011,'B',2242.57,15),(63028,'2017-07-28T17:17:16.140',702,1007,'S',6521.01,11),(63029,'2017-07-28T17:17:16.140',702,1004,'B',3325.55,25),(63030,'2017-07-28T17:17:16.140',704,1001,'B',3857.52,295),(63031,'2017-07-28T17:17:16.140',705,1008,'B',6790.02,1),(63032,'2017-07-28T17:17:16.140',703,1003,'B',730.65,1),(63033,'2017-07-28T17:17:16.140',705,1004,'B',3356.56,2),(63034,'2017-07-28T17:17:16.140',706,1011,'B',2264.56,3),(63035,'2017-07-28T17:17:16.140',701,1006,'S',4165.58,4),(63036,'2017-07-28T17:17:16.140',705,1005,'B',4973.02,1),(63037,'2017-07-28T17:17:16.140',706,1010,'S',50598.06,30),(63038,'2017-07-28T17:17:16.140',701,1008,'S',6709.85,194),(63039,'2017-07-28T17:17:16.140',701,1003,'S',726.40,22),(63040,'2017-07-28T17:17:16.140',703,1002,'S',4191.01,144),(63041,'2017-07-28T17:17:16.140',703,1010,'B',51114.85,2),(63042,'2017-07-28T17:17:16.140',704,1002,'S',4139.75,23),(63043,'2017-07-28T17:17:16.140',704,1005,'B',5019.02,1),(63044,'2017-07-28T17:17:16.140',702,1007,'B',6591.12,52),(63045,'2017-07-28T17:17:16.140',706,1007,'B',6652.95,17),(63046,'2017-07-28T17:17:16.140',702,1008,'B',6781.64,8),(63047,'2017-07-28T17:17:16.140',703,1004,'S',3326.22,478),(63048,'2017-07-28T17:17:16.141',702,1006,'S',4123.58,2),(63049,'2017-07-28T17:17:16.141',706,1007,'S',6593.78,667),(63050,'2017-07-28T17:17:16.141',701,1008,'S',6718.12,151),(63051,'2017-07-28T17:17:16.141',706,1010,'B',51639.57,755),(63052,'2017-07-28T17:17:16.141',702,1004,'S',3290.92,441),(63053,'2017-07-28T17:17:16.141',704,1011,'S',2240.35,146),(63054,'2017-07-28T17:17:16.141',703,1002,'B',4185.13,1),(63055,'2017-07-28T17:17:16.141',702,1011,'B',2257.55,27),(63056,'2017-07-28T17:17:16.141',703,1003,'B',731.26,247),(63057,'2017-07-28T17:17:16.141',702,1012,'B',519.47,3),(63058,'2017-07-28T17:17:16.143',705,1004,'B',3319.18,33),(63059,'2017-07-28T17:17:16.143',706,1007,'B',6660.09,128),(63060,'2017-07-28T17:17:16.143',704,1011,'S',2229.11,34),(63061,'2017-07-28T17:17:16.146',706,1001,'S',3825.53,52),(63062,'2017-07-28T17:17:16.146',702,1010,'S',51137.07,69),(63063,'2017-07-28T17:17:16.146',703,1007,'B',6729.52,4),(63064,'2017-07-28T17:17:16.146',701,1008,'B',6785.83,65),(63065,'2017-07-28T17:17:16.146',705,1002,'B',4223.78,226),(63066,'2017-07-28T17:17:16.147',705,1007,'B',6816.35,1),(63067,'2017-07-28T17:17:16.147',705,1005,'S',4941.57,65),(63068,'2017-07-28T17:17:16.147',701,1006,'S',4081.23,4),(63069,'2017-07-28T17:17:16.147',703,1012,'B',531.57,44),(63070,'2017-07-28T17:17:16.147',704,1003,'S',722.06,11),(63071,'2017-07-28T17:17:16.148',702,1002,'B',4275.55,4),(63072,'2017-07-28T17:17:16.153',701,1004,'B',3351.08,286),(63073,'2017-07-28T17:17:16.153',703,1003,'B',730.94,229),(63074,'2017-07-28T17:17:16.153',701,1010,'B',51667.92,10),(63075,'2017-07-28T17:17:16.153',703,1005,'B',4997.87,34),(63076,'2017-07-28T17:17:16.153',704,1003,'S',724.78,3),(63077,'2017-07-28T17:17:16.153',706,1009,'B',761.45,13),(63078,'2017-07-28T17:17:16.153',705,1009,'S',750.73,28),(63079,'2017-07-28T17:17:16.153',703,1012,'S',523.84,279),(63080,'2017-07-28T17:17:16.153',705,1004,'B',3387.79,2),(63081,'2017-07-28T17:17:16.153',703,1004,'B',3418.61,1),(63082,'2017-07-28T17:17:16.153',703,1011,'B',2249.09,526),(63083,'2017-07-28T17:17:16.153',702,1007,'B',6894.51,521),(63084,'2017-07-28T17:17:16.153',703,1001,'S',3782.11,112),(63085,'2017-07-28T17:17:16.153',702,1003,'B',729.78,172),(63086,'2017-07-28T17:17:16.154',706,1001,'S',3741.57,2),(63087,'2017-07-28T17:17:16.154',702,1003,'S',725.17,1),(63088,'2017-07-28T17:17:16.154',705,1002,'S',4228.13,2),(63089,'2017-07-28T17:17:16.154',706,1003,'B',735.57,152),(63090,'2017-07-28T17:17:16.154',705,1011,'B',2275.85,176),(63091,'2017-07-28T17:17:16.154',702,1012,'S',510.23,956),(63092,'2017-07-28T17:17:16.171',705,1003,'S',732.36,70),(63093,'2017-07-28T17:17:16.171',706,1001,'S',3706.51,178),(63094,'2017-07-28T17:17:16.171',705,1008,'B',6859.05,26),(63095,'2017-07-28T17:17:16.171',702,1009,'B',756.71,23),(63096,'2017-07-28T17:17:16.171',705,1002,'B',4275.08,4),(63097,'2017-07-28T17:17:16.171',702,1012,'S',490.93,37),(63098,'2017-07-28T17:17:16.171',704,1006,'B',4116.55,7),(63099,'2017-07-28T17:17:16.171',704,1001,'S',3669.04,409),(63100,'2017-07-28T17:17:16.171',702,1004,'S',3384.14,415),(63101,'2017-07-28T17:17:16.171',703,1008,'S',6778.35,4),(63102,'2017-07-28T17:17:16.171',701,1011,'S',2255.67,9),(63103,'2017-07-28T17:17:16.171',706,1011,'B',2287.42,193),(63104,'2017-07-28T17:17:16.171',706,1009,'S',757.05,8),(63105,'2017-07-28T17:17:16.171',701,1002,'S',4230.77,7),(63106,'2017-07-28T17:17:16.172',701,1012,'B',499.01,336),(63107,'2017-07-28T17:17:16.172',702,1012,'B',503.84,1),(63108,'2017-07-28T17:17:16.172',701,1001,'S',3633.32,403),(63109,'2017-07-28T17:17:16.172',703,1007,'B',6967.85,77),(63110,'2017-07-28T17:17:16.172',702,1005,'B',5040.81,2),(63111,'2017-07-28T17:17:16.172',706,1010,'B',52190.09,46),(63112,'2017-07-28T17:17:16.172',706,1005,'B',5116.23,164),(63113,'2017-07-28T17:17:16.172',706,1004,'B',3416.08,815),(63114,'2017-07-28T17:17:16.172',704,1009,'B',764.95,882),(63115,'2017-07-28T17:17:16.172',701,1005,'S',5060.25,372),(63116,'2017-07-28T17:17:16.172',706,1011,'S',2263.68,7),(63117,'2017-07-28T17:17:16.172',705,1012,'S',491.98,819),(63118,'2017-07-28T17:17:16.172',703,1008,'S',6720.53,155),(63119,'2017-07-28T17:17:16.172',703,1009,'S',755.29,26),(63120,'2017-07-28T17:17:16.172',703,1006,'S',4078.81,1),(63121,'2017-07-28T17:17:16.172',701,1002,'S',4190.83,1),(63122,'2017-07-28T17:17:16.173',702,1001,'B',3675.04,2),(63123,'2017-07-28T17:17:16.173',706,1002,'S',4139.18,8),(63124,'2017-07-28T17:17:16.173',701,1009,'S',749.64,10),(63125,'2017-07-28T17:17:16.173',704,1010,'B',52724.85,214),(63126,'2017-07-28T17:17:16.173',702,1003,'S',723.82,88),(63127,'2017-07-28T17:17:16.173',703,1004,'S',3381.02,75),(63128,'2017-07-28T17:17:16.173',706,1011,'S',2238.93,142),(63129,'2017-07-28T17:17:16.173',703,1011,'B',2261.69,19),(63130,'2017-07-28T17:17:16.173',701,1001,'S',3636.16,511),(63131,'2017-07-28T17:17:16.173',706,1004,'B',3414.22,32),(63132,'2017-07-28T17:17:16.173',703,1001,'B',3673.83,2),(63133,'2017-07-28T17:17:16.173',706,1011,'S',2241.93,578),(63134,'2017-07-28T17:17:16.173',701,1006,'S',4035.72,296),(63135,'2017-07-28T17:17:16.173',704,1004,'B',3441.13,478),(63136,'2017-07-28T17:17:16.173',704,1001,'B',3710.89,18),(63137,'2017-07-28T17:17:16.175',701,1005,'B',5105.12,22),(63138,'2017-07-28T17:17:16.175',706,1012,'B',492.51,6),(63139,'2017-07-28T17:17:16.175',701,1007,'S',6883.99,7),(63140,'2017-07-28T17:17:16.175',706,1012,'S',496.91,434),(63141,'2017-07-28T17:17:16.175',703,1005,'B',5170.39,115),(63142,'2017-07-28T17:17:16.175',706,1011,'B',2259.14,320),(63143,'2017-07-28T17:17:16.175',705,1010,'S',52204.85,5),(63144,'2017-07-28T17:17:16.175',705,1002,'B',4177.01,5),(63145,'2017-07-28T17:17:16.175',702,1010,'S',51701.12,316),(63146,'2017-07-28T17:17:16.175',706,1002,'B',4211.50,18),(63147,'2017-07-28T17:17:16.175',702,1010,'S',51196.05,817),(63148,'2017-07-28T17:17:16.175',701,1008,'B',6792.49,20),(63149,'2017-07-28T17:17:16.178',705,1010,'B',51718.97,20),(63150,'2017-07-28T17:17:16.178',703,1006,'B',4080.99,352),(63151,'2017-07-28T17:17:16.178',704,1007,'B',6955.23,58),(63152,'2017-07-28T17:17:16.179',703,1007,'S',6888.51,31),(63153,'2017-07-28T17:17:16.179',701,1003,'S',717.07,2),(63154,'2017-07-28T17:17:16.179',705,1012,'S',491.81,25),(63155,'2017-07-28T17:17:16.179',705,1010,'B',52251.48,587),(63156,'2017-07-28T17:17:16.179',701,1005,'S',5121.50,499),(63157,'2017-07-28T17:17:16.179',701,1001,'S',3669.77,159),(63158,'2017-07-28T17:17:16.179',705,1006,'S',4033.58,6),(63159,'2017-07-28T17:17:16.179',706,1002,'S',4177.19,2),(63160,'2017-07-28T17:17:16.179',702,1002,'B',4221.35,60),(63161,'2017-07-28T17:17:16.179',705,1001,'S',3634.35,5),(63162,'2017-07-28T17:17:16.179',704,1005,'S',5074.62,2),(63163,'2017-07-28T17:17:16.179',705,1010,'B',52786.70,3),(63164,'2017-07-28T17:17:16.179',702,1001,'S',3601.20,61),(63165,'2017-07-28T17:17:16.179',701,1004,'S',3411.46,740),(63166,'2017-07-28T17:17:16.179',702,1005,'S',5029.66,2),(63167,'2017-07-28T17:17:16.179',701,1011,'B',2284.20,276),(63168,'2017-07-28T17:17:16.179',706,1008,'S',6717.87,31),(63169,'2017-07-28T17:17:16.179',706,1002,'B',4251.95,2),(63170,'2017-07-28T17:17:16.179',706,1006,'B',4072.59,1),(63171,'2017-07-28T17:17:16.179',701,1002,'S',4208.78,4),(63172,'2017-07-28T17:17:16.179',706,1009,'B',753.75,211),(63173,'2017-07-28T17:17:16.179',706,1010,'B',53322.32,390),(63174,'2017-07-28T17:17:16.180',704,1012,'B',501.02,331),(63175,'2017-07-28T17:17:16.180',704,1007,'B',6956.35,164),(63176,'2017-07-28T17:17:16.180',705,1003,'B',724.58,746),(63177,'2017-07-28T17:17:16.180',705,1011,'B',2306.50,1),(63178,'2017-07-28T17:17:16.180',704,1003,'B',734.55,435),(63179,'2017-07-28T17:17:16.180',703,1001,'S',3563.13,1),(63180,'2017-07-28T17:17:16.180',705,1006,'S',4034.36,47),(63181,'2017-07-28T17:17:16.180',705,1005,'B',5089.17,464),(63182,'2017-07-28T17:17:16.974',705,1012,'S',495.86,634),(63183,'2017-07-28T17:17:16.974',701,1011,'S',2280.11,1),(63184,'2017-07-28T17:17:16.980',703,1009,'S',745.39,6),(63185,'2017-07-28T17:17:16.980',702,1004,'S',3371.63,12),(63186,'2017-07-28T17:17:16.991',704,1003,'S',724.50,16),(63187,'2017-07-28T17:17:16.994',701,1004,'B',3406.08,928),(63188,'2017-07-28T17:17:16.994',702,1010,'S',52797.76,1),(63189,'2017-07-28T17:17:16.994',705,1010,'S',52279.04,24),(63190,'2017-07-28T17:17:16.994',705,1005,'B',5118.57,6),(63191,'2017-07-28T17:17:16.994',703,1012,'S',502.31,29),(63192,'2017-07-28T17:17:16.995',705,1010,'S',51764.82,6),(63193,'2017-07-28T17:17:16.996',705,1004,'S',3370.51,444),(63194,'2017-07-28T17:17:16.996',705,1007,'B',7016.33,3),(63195,'2017-07-28T17:17:16.996',703,1006,'S',3992.78,103),(63196,'2017-07-28T17:17:16.996',701,1006,'S',3954.78,11),(63197,'2017-07-28T17:17:16.996',704,1009,'B',741.32,524),(63198,'2017-07-28T17:17:16.996',703,1007,'S',6947.51,243),(63199,'2017-07-28T17:17:16.996',701,1003,'S',716.69,28),(63200,'2017-07-28T17:17:16.996',701,1006,'B',3998.09,4),(63201,'2017-07-28T17:17:16.996',706,1005,'B',5162.41,11),(63202,'2017-07-28T17:17:16.996',702,1003,'S',700.54,12),(63203,'2017-07-28T17:17:16.996',706,1008,'B',6779.21,7),(63204,'2017-07-28T17:17:16.997',703,1006,'S',3959.30,6),(63205,'2017-07-28T17:17:16.997',703,1012,'B',492.92,4),(63206,'2017-07-28T17:17:16.997',704,1007,'S',6870.80,2),(63207,'2017-07-28T17:17:16.997',705,1004,'B',3406.31,95),(63208,'2017-07-28T17:17:16.997',702,1008,'S',6708.43,4),(63209,'2017-07-28T17:17:16.997',702,1009,'S',734.97,222),(63210,'2017-07-28T17:17:16.997',703,1002,'S',4164.80,573),(63211,'2017-07-28T17:17:16.997',702,1012,'B',496.99,10),(63212,'2017-07-28T17:17:17.005',701,1009,'B',746.81,9),(63213,'2017-07-28T17:17:17.005',701,1004,'B',3439.66,3),(63214,'2017-07-28T17:17:17.005',706,1006,'S',3923.38,33),(63215,'2017-07-28T17:17:17.005',705,1007,'B',6937.17,1),(63216,'2017-07-28T17:17:17.005',704,1007,'B',7003.26,50),(63217,'2017-07-28T17:17:17.005',704,1001,'S',3525.70,107),(63218,'2017-07-28T17:17:17.006',702,1006,'B',3960.55,2),(63219,'2017-07-28T17:17:17.006',702,1011,'B',2304.83,2),(63220,'2017-07-28T17:17:17.006',704,1008,'B',6772.99,24),(63221,'2017-07-28T17:17:17.006',702,1005,'S',5098.59,2),(63222,'2017-07-28T17:17:17.006',701,1002,'S',4130.79,9),(63223,'2017-07-28T17:17:17.006',703,1007,'S',6914.43,4),(63224,'2017-07-28T17:17:17.006',703,1009,'S',737.51,5),(63225,'2017-07-28T17:17:17.006',706,1008,'S',6701.56,8),(63226,'2017-07-28T17:17:17.135',704,1010,'S',51259.40,45),(63227,'2017-07-28T17:17:17.135',702,1001,'B',3555.21,64),(63228,'2017-07-28T17:17:17.135',705,1007,'S',6854.57,28),(63229,'2017-07-28T17:17:17.135',705,1004,'S',3402.01,2),(63230,'2017-07-28T17:17:17.135',704,1002,'S',4091.22,34),(63231,'2017-07-28T17:17:17.135',702,1011,'B',2322.63,52),(63232,'2017-07-28T17:17:17.135',701,1010,'S',50758.36,1),(63233,'2017-07-28T17:17:17.135',705,1012,'S',492.94,1),(63234,'2017-07-28T17:17:17.149',704,1002,'B',4135.87,1),(63235,'2017-07-28T17:17:17.149',706,1005,'B',5148.78,9),(63236,'2017-07-28T17:17:17.149',705,1011,'B',2341.01,123),(63237,'2017-07-28T17:17:17.149',706,1001,'S',3520.48,358),(63238,'2017-07-28T17:17:17.149',706,1001,'B',3553.56,63),(63239,'2017-07-28T17:17:17.149',706,1002,'S',4092.48,24),(63240,'2017-07-28T17:17:17.149',704,1009,'B',748.35,5),(63241,'2017-07-28T17:17:17.149',704,1010,'B',51266.66,1),(63242,'2017-07-28T17:17:17.149',703,1005,'B',5194.84,108),(63243,'2017-07-28T17:17:17.149',705,1007,'S',6784.12,96),(63244,'2017-07-28T17:17:17.149',705,1008,'S',6633.85,5),(63245,'2017-07-28T17:17:17.149',703,1008,'S',6571.53,1),(63246,'2017-07-28T17:17:17.149',701,1004,'S',3371.09,61),(63247,'2017-07-28T17:17:17.149',703,1010,'S',50767.34,163),(63248,'2017-07-28T17:17:17.149',706,1007,'B',6831.64,1),(63249,'2017-07-28T17:17:17.149',706,1001,'S',3519.46,11),(63250,'2017-07-28T17:17:17.151',703,1001,'S',3478.06,1),(63251,'2017-07-28T17:17:17.151',702,1004,'S',3340.27,17),(63252,'2017-07-28T17:17:17.151',702,1008,'B',6642.79,996),(63253,'2017-07-28T17:17:17.151',706,1006,'S',3928.32,10),(63254,'2017-07-28T17:17:17.151',704,1011,'B',2368.46,713),(63255,'2017-07-28T17:17:17.152',706,1006,'B',3970.67,935),(63256,'2017-07-28T17:17:17.152',702,1001,'S',3446.27,6),(63257,'2017-07-28T17:17:17.152',704,1007,'B',6900.41,380),(63258,'2017-07-28T17:17:17.153',702,1009,'S',732.92,235),(63259,'2017-07-28T17:17:17.153',702,1010,'B',51289.79,1),(63260,'2017-07-28T17:17:17.153',705,1005,'S',5148.44,19),(63261,'2017-07-28T17:17:17.153',705,1010,'S',50797.07,1),(63262,'2017-07-28T17:17:17.153',701,1011,'B',2393.70,110),(63263,'2017-07-28T17:17:17.153',702,1005,'B',5205.88,38),(63264,'2017-07-28T17:17:17.153',703,1010,'S',50297.15,200),(63265,'2017-07-28T17:17:17.153',703,1009,'S',733.03,1),(63266,'2017-07-28T17:17:17.153',705,1006,'S',3930.06,9),(63267,'2017-07-28T17:17:17.153',705,1006,'B',3967.14,1),(63268,'2017-07-28T17:17:17.153',705,1007,'S',6841.21,163),(63269,'2017-07-28T17:17:17.153',706,1002,'S',4049.28,1),(63270,'2017-07-28T17:17:17.153',705,1006,'B',4005.41,1),(63271,'2017-07-28T17:17:17.153',703,1006,'S',3968.27,58),(63272,'2017-07-28T17:17:17.153',702,1006,'B',4007.63,12),(63273,'2017-07-28T17:17:17.153',705,1009,'B',742.91,32),(63274,'2017-07-28T17:17:17.177',705,1011,'B',2418.03,1),(63275,'2017-07-28T17:17:17.177',705,1007,'S',6786.81,15),(63276,'2017-07-28T17:17:17.177',702,1003,'B',709.14,2),(63277,'2017-07-28T17:17:17.177',706,1009,'B',754.51,848),(63278,'2017-07-28T17:17:17.177',703,1005,'B',5245.06,18),(63279,'2017-07-28T17:17:17.177',703,1003,'B',713.49,2),(63280,'2017-07-28T17:17:17.177',704,1003,'B',716.44,1),(63281,'2017-07-28T17:17:17.178',703,1007,'B',6857.64,1),(63282,'2017-07-28T17:17:17.178',703,1005,'B',5308.04,7),(63283,'2017-07-28T17:17:17.178',703,1010,'B',50806.52,35),(63284,'2017-07-28T17:17:17.178',702,1009,'S',750.78,9),(63285,'2017-07-28T17:17:17.178',703,1008,'S',6557.73,60),(63286,'2017-07-28T17:17:17.191',704,1008,'B',6619.45,266),(63287,'2017-07-28T17:17:17.191',703,1004,'B',3371.39,1),(63288,'2017-07-28T17:17:17.191',704,1004,'B',3392.66,12),(63289,'2017-07-28T17:17:17.191',702,1007,'S',6794.92,813),(63290,'2017-07-28T17:17:17.191',703,1011,'B',2442.11,78),(63291,'2017-07-28T17:17:17.191',703,1010,'S',50301.42,4),(63292,'2017-07-28T17:17:17.191',701,1002,'B',4090.98,3),(63293,'2017-07-28T17:17:17.192',704,1007,'S',6713.48,106),(63294,'2017-07-28T17:17:17.192',701,1005,'B',5358.65,230),(63295,'2017-07-28T17:17:17.192',706,1012,'S',489.27,10),(63296,'2017-07-28T17:17:17.192',701,1012,'S',488.21,113),(63297,'2017-07-28T17:17:17.195',705,1003,'S',712.72,2),(63298,'2017-07-28T17:17:17.195',703,1005,'S',5298.00,6),(63299,'2017-07-28T17:17:17.201',703,1003,'B',721.56,260),(63300,'2017-07-28T17:17:17.201',702,1006,'B',4051.61,59),(63301,'2017-07-28T17:17:17.201',703,1002,'S',4041.66,1),(63302,'2017-07-28T17:17:17.201',703,1010,'B',50818.36,8),(63303,'2017-07-28T17:17:17.201',705,1012,'B',479.05,21),(63304,'2017-07-28T17:17:17.201',701,1003,'S',710.41,9),(63305,'2017-07-28T17:17:17.201',706,1011,'S',2419.61,13),(63306,'2017-07-28T17:17:17.201',703,1012,'S',471.11,151),(63307,'2017-07-28T17:17:17.201',704,1008,'S',6553.84,196),(63308,'2017-07-28T17:17:17.203',701,1003,'S',706.84,273),(63309,'2017-07-28T17:17:17.203',704,1003,'S',700.24,99),(63310,'2017-07-28T17:17:17.203',706,1006,'B',4089.79,485),(63311,'2017-07-28T17:17:17.203',702,1008,'B',6618.71,75),(63312,'2017-07-28T17:17:17.203',702,1005,'S',5243.93,7),(63313,'2017-07-28T17:17:17.203',702,1002,'S',3993.35,1),(63314,'2017-07-28T17:17:17.203',706,1008,'B',6681.57,14),(63315,'2017-07-28T17:17:17.203',701,1006,'S',4047.72,1000),(63316,'2017-07-28T17:17:17.203',701,1003,'B',707.75,19),(63317,'2017-07-28T17:17:17.204',702,1012,'B',480.09,901),(63318,'2017-07-28T17:17:17.204',703,1007,'S',6643.87,4),(63319,'2017-07-28T17:17:17.209',705,1007,'B',6694.47,96),(63320,'2017-07-28T17:17:17.209',702,1004,'S',3358.35,647),(63321,'2017-07-28T17:17:17.209',706,1003,'S',707.36,15),(63322,'2017-07-28T17:17:17.209',704,1001,'S',3415.44,96),(63323,'2017-07-28T17:17:17.209',706,1004,'B',3393.54,4),(63324,'2017-07-28T17:17:17.209',705,1010,'B',51338.55,1),(63325,'2017-07-28T17:17:17.209',706,1003,'B',713.49,447),(63326,'2017-07-28T17:17:17.209',705,1010,'S',50838.76,127),(63327,'2017-07-28T17:17:17.209',701,1007,'B',6753.30,20),(63328,'2017-07-28T17:17:17.209',701,1001,'S',3384.96,44),(63329,'2017-07-28T17:17:17.209',706,1006,'B',4089.25,467),(63330,'2017-07-28T17:17:17.209',702,1006,'S',4048.30,21),(63331,'2017-07-28T17:17:17.209',706,1007,'B',6835.61,84),(63332,'2017-07-28T17:17:17.210',704,1009,'B',749.50,16),(63333,'2017-07-28T17:17:17.210',705,1011,'B',2442.78,446),(63334,'2017-07-28T17:17:17.210',706,1008,'S',6618.40,68),(63335,'2017-07-28T17:17:17.210',706,1004,'S',3362.65,102),(63336,'2017-07-28T17:17:17.210',701,1011,'B',2465.86,682),(63337,'2017-07-28T17:17:17.210',704,1003,'S',701.35,1),(63338,'2017-07-28T17:17:17.210',703,1012,'S',482.05,784),(63339,'2017-07-28T17:17:17.210',701,1005,'B',5291.59,710),(63340,'2017-07-28T17:17:17.210',702,1011,'S',2442.76,21),(63341,'2017-07-28T17:17:17.211',702,1005,'B',5338.97,2),(63342,'2017-07-28T17:17:17.211',701,1002,'B',4036.95,15),(63343,'2017-07-28T17:17:17.211',701,1008,'B',6684.82,37),(63344,'2017-07-28T17:17:17.211',706,1011,'B',2466.99,86),(63345,'2017-07-28T17:17:17.211',705,1003,'S',698.59,6),(63346,'2017-07-28T17:17:17.211',706,1008,'B',6757.34,2),(63347,'2017-07-28T17:17:17.211',704,1011,'S',2447.62,338),(63348,'2017-07-28T17:17:17.211',704,1011,'S',2420.09,39),(63349,'2017-07-28T17:17:17.211',706,1002,'B',4074.86,11),(63350,'2017-07-28T17:17:17.211',704,1002,'S',4032.38,57),(63351,'2017-07-28T17:17:17.211',701,1005,'B',5399.78,57),(63352,'2017-07-28T17:17:17.216',704,1010,'B',51355.05,77),(63353,'2017-07-28T17:17:17.216',703,1004,'B',3399.35,140),(63354,'2017-07-28T17:17:17.216',706,1008,'B',6824.01,49),(63355,'2017-07-28T17:17:17.216',705,1001,'B',3417.87,158),(63356,'2017-07-28T17:17:17.216',704,1008,'B',6893.01,50),(63357,'2017-07-28T17:17:17.216',702,1005,'S',5342.98,440),(63358,'2017-07-28T17:17:17.216',702,1011,'B',2445.66,38),(63359,'2017-07-28T17:17:17.216',705,1012,'S',471.19,3),(63360,'2017-07-28T17:17:17.216',702,1006,'S',4008.36,1),(63361,'2017-07-28T17:17:17.216',703,1007,'S',6758.03,938),(63362,'2017-07-28T17:17:17.216',702,1010,'S',50852.64,17),(63363,'2017-07-28T17:17:17.216',705,1010,'S',50359.38,4),(63364,'2017-07-28T17:17:17.232',701,1011,'B',2467.47,8),(63365,'2017-07-28T17:17:17.232',705,1011,'S',2444.89,248),(63366,'2017-07-28T17:17:17.232',703,1005,'S',5293.88,372),(63367,'2017-07-28T17:17:17.232',701,1006,'S',3971.20,2),(63368,'2017-07-28T17:17:17.232',704,1012,'B',472.24,141),(63369,'2017-07-28T17:17:17.232',706,1005,'B',5356.93,31),(63370,'2017-07-28T17:17:17.232',706,1008,'B',6962.69,950),(63371,'2017-07-28T17:17:17.232',705,1002,'S',3981.96,57),(63372,'2017-07-28T17:17:17.232',701,1004,'S',3368.83,12),(63373,'2017-07-28T17:17:17.232',706,1005,'S',5303.58,61),(63374,'2017-07-28T17:17:17.232',706,1002,'B',4020.10,8),(63375,'2017-07-28T17:17:17.232',705,1007,'S',6695.36,84),(63376,'2017-07-28T17:17:17.232',706,1010,'B',50873.83,66),(63377,'2017-07-28T17:17:17.232',701,1004,'S',3335.11,50),(63378,'2017-07-28T17:17:17.232',703,1008,'B',7026.81,305),(63379,'2017-07-28T17:17:17.232',705,1002,'B',4066.35,6),(63380,'2017-07-28T17:17:17.232',706,1008,'B',7103.29,338),(63381,'2017-07-28T17:17:17.232',701,1009,'S',739.14,359),(63382,'2017-07-28T17:17:17.232',706,1005,'B',5343.11,24),(63383,'2017-07-28T17:17:17.232',706,1008,'S',7023.58,140),(63384,'2017-07-28T17:17:17.232',706,1002,'B',4107.17,10),(63385,'2017-07-28T17:17:17.232',704,1009,'S',733.67,27),(63386,'2017-07-28T17:17:17.232',701,1005,'B',5395.40,70),(63387,'2017-07-28T17:17:17.232',704,1008,'B',7080.14,55),(63388,'2017-07-28T17:17:17.232',705,1008,'S',7007.49,10),(63389,'2017-07-28T17:17:17.233',706,1002,'S',4069.30,24),(63390,'2017-07-28T17:17:17.233',705,1003,'B',712.29,31),(63391,'2017-07-28T17:17:17.233',702,1010,'S',50377.34,31),(63392,'2017-07-28T17:17:17.233',704,1001,'B',3455.64,88),(63393,'2017-07-28T17:17:17.234',706,1001,'S',3422.06,11),(63394,'2017-07-28T17:17:17.234',703,1003,'B',718.36,628),(63395,'2017-07-28T17:17:17.234',706,1009,'B',747.65,715),(63396,'2017-07-28T17:17:17.234',702,1008,'B',7077.12,42),(63397,'2017-07-28T17:17:17.234',703,1003,'B',733.92,22),(63398,'2017-07-28T17:17:17.234',706,1004,'B',3364.11,817),(63399,'2017-07-28T17:17:17.234',703,1006,'B',4011.85,4),(63400,'2017-07-28T17:17:17.234',701,1008,'S',6998.49,461),(63401,'2017-07-28T17:17:17.234',704,1001,'S',3384.28,12),(63402,'2017-07-28T17:17:17.234',702,1011,'S',2422.57,2),(63403,'2017-07-28T17:17:17.234',703,1012,'S',466.81,1),(63404,'2017-07-28T17:17:17.244',701,1001,'S',3349.01,26),(63405,'2017-07-28T17:17:17.244',706,1005,'S',5331.29,11),(63406,'2017-07-28T17:17:17.244',706,1006,'S',3979.73,504),(63407,'2017-07-28T17:17:17.244',703,1001,'B',3384.62,4),(63408,'2017-07-28T17:17:17.244',706,1006,'S',3942.32,80),(63409,'2017-07-28T17:17:17.244',705,1004,'B',3394.94,27),(63410,'2017-07-28T17:17:17.244',705,1012,'B',463.77,6),(63411,'2017-07-28T17:17:17.244',704,1006,'B',3980.67,64),(63412,'2017-07-28T17:17:17.244',706,1011,'B',2446.79,145),(63413,'2017-07-28T17:17:17.245',706,1011,'S',2422.30,155),(63414,'2017-07-28T17:17:17.245',703,1002,'S',4015.58,3),(63415,'2017-07-28T17:17:17.245',704,1007,'S',6627.86,571),(63416,'2017-07-28T17:17:17.246',701,1008,'B',7074.89,612),(63417,'2017-07-28T17:17:17.246',703,1002,'B',4049.95,38),(63418,'2017-07-28T17:17:17.246',705,1002,'B',4085.37,561),(63419,'2017-07-28T17:17:17.246',703,1002,'S',4047.91,112),(63420,'2017-07-28T17:17:17.246',703,1003,'S',722.63,208),(63421,'2017-07-28T17:17:17.246',704,1006,'B',4017.11,27),(63422,'2017-07-28T17:17:17.246',706,1008,'B',7143.38,14),(63423,'2017-07-28T17:17:17.246',704,1001,'B',3424.10,13),(63424,'2017-07-28T17:17:17.246',706,1007,'B',6693.71,1),(63425,'2017-07-28T17:17:17.246',706,1012,'B',473.93,1),(63426,'2017-07-28T17:17:17.249',705,1007,'S',6623.43,23),(63427,'2017-07-28T17:17:17.249',705,1004,'S',3358.18,30),(63428,'2017-07-28T17:17:17.249',704,1009,'S',739.68,4),(63429,'2017-07-28T17:17:17.249',705,1003,'S',714.14,1),(63430,'2017-07-28T17:17:17.249',704,1002,'B',4088.21,72),(63431,'2017-07-28T17:17:17.249',703,1001,'S',3391.65,735),(63432,'2017-07-28T17:17:17.249',706,1005,'S',5275.98,22),(63433,'2017-07-28T17:17:17.249',704,1012,'S',461.89,62),(63434,'2017-07-28T17:17:17.249',704,1012,'S',480.00,328),(63435,'2017-07-28T17:17:17.249',706,1011,'S',2399.14,977),(63436,'2017-07-28T17:17:17.249',705,1010,'B',50886.24,520),(63437,'2017-07-28T17:17:17.249',705,1001,'B',3429.05,616),(63438,'2017-07-28T17:17:17.249',705,1005,'S',5232.17,564),(63439,'2017-07-28T17:17:17.249',706,1005,'B',5264.50,115),(63440,'2017-07-28T17:17:17.249',701,1003,'S',712.42,4),(63441,'2017-07-28T17:17:17.249',705,1007,'B',6679.99,58),(63442,'2017-07-28T17:17:17.249',704,1012,'B',472.26,14),(63443,'2017-07-28T17:17:17.249',701,1012,'S',466.05,38),(63444,'2017-07-28T17:17:17.249',704,1007,'S',6612.75,123),(63445,'2017-07-28T17:17:17.249',706,1010,'B',51409.72,93),(63446,'2017-07-28T17:17:17.249',701,1007,'S',6526.68,2),(63447,'2017-07-28T17:17:17.249',706,1002,'S',4053.35,73),(63448,'2017-07-28T17:17:17.249',701,1004,'B',3395.25,2),(63449,'2017-07-28T17:17:17.249',705,1003,'B',716.32,880),(63450,'2017-07-28T17:17:17.249',706,1001,'B',3465.47,280),(63451,'2017-07-28T17:17:17.251',703,1010,'S',50903.21,39),(63452,'2017-07-28T17:17:17.251',702,1012,'S',469.15,49),(63453,'2017-07-28T17:17:17.251',701,1009,'B',746.01,1),(63454,'2017-07-28T17:17:17.251',701,1007,'S',6450.75,914),(63455,'2017-07-28T17:17:17.251',702,1001,'B',3501.14,2),(63456,'2017-07-28T17:17:17.251',704,1012,'B',466.64,38),(63457,'2017-07-28T17:17:17.251',702,1009,'S',743.47,2),(63458,'2017-07-28T17:17:17.251',706,1012,'B',469.60,45),(63459,'2017-07-28T17:17:17.251',703,1010,'B',51429.04,927),(63460,'2017-07-28T17:17:17.251',703,1010,'S',50921.22,7),(63461,'2017-07-28T17:17:17.263',703,1010,'B',51439.80,2),(63462,'2017-07-28T17:17:17.263',706,1011,'B',2419.80,55),(63463,'2017-07-28T17:17:17.263',706,1005,'B',5308.99,4),(63464,'2017-07-28T17:17:17.263',703,1005,'S',5256.13,61),(63465,'2017-07-28T17:17:17.263',704,1001,'S',3464.25,864),(63466,'2017-07-28T17:17:17.263',704,1009,'B',752.15,2),(63467,'2017-07-28T17:17:17.263',702,1002,'B',4093.71,1),(63468,'2017-07-28T17:17:17.263',701,1012,'S',470.22,38),(63469,'2017-07-28T17:17:17.263',702,1007,'S',6391.27,22),(63470,'2017-07-28T17:17:17.263',702,1004,'B',3435.13,34),(63471,'2017-07-28T17:17:17.263',701,1009,'S',751.25,1),(63472,'2017-07-28T17:17:17.263',706,1005,'S',5204.81,346),(63473,'2017-07-28T17:17:17.263',706,1006,'S',3979.60,7),(63474,'2017-07-28T17:17:17.263',702,1004,'S',3394.75,1),(63475,'2017-07-28T17:17:17.263',703,1008,'B',7209.36,11),(63476,'2017-07-28T17:17:17.265',706,1005,'B',5269.13,466),(63477,'2017-07-28T17:17:17.265',702,1007,'S',6337.11,4),(63478,'2017-07-28T17:17:17.267',703,1012,'B',477.59,919),(63479,'2017-07-28T17:17:17.267',705,1004,'S',3367.76,774),(63480,'2017-07-28T17:17:17.268',704,1005,'B',5321.84,6),(63481,'2017-07-28T17:17:17.268',703,1008,'S',7137.26,20),(63482,'2017-07-28T17:17:17.268',706,1009,'B',754.72,1),(63483,'2017-07-28T17:17:17.269',702,1001,'B',3500.58,188),(63484,'2017-07-28T17:17:17.269',702,1003,'S',714.42,48),(63485,'2017-07-28T17:17:17.269',703,1002,'S',4053.29,1),(63486,'2017-07-28T17:17:17.269',701,1011,'B',2440.42,1),(63487,'2017-07-28T17:17:17.269',703,1010,'S',50934.89,40),(63488,'2017-07-28T17:17:17.269',702,1007,'S',6282.79,12),(63489,'2017-07-28T17:17:17.269',702,1010,'S',50438.13,1),(63490,'2017-07-28T17:17:17.269',704,1004,'B',3401.60,71),(63491,'2017-07-28T17:17:17.269',701,1008,'S',7054.57,23),(63492,'2017-07-28T17:17:17.269',706,1009,'B',756.65,1),(63493,'2017-07-28T17:17:17.270',703,1002,'B',4094.91,417),(63494,'2017-07-28T17:17:17.270',705,1011,'S',2417.00,5),(63495,'2017-07-28T17:17:17.270',702,1011,'S',2393.16,433),(63496,'2017-07-28T17:17:17.270',703,1005,'B',5375.03,1),(63497,'2017-07-28T17:17:17.270',701,1004,'B',3437.56,1),(63498,'2017-07-28T17:17:17.270',704,1009,'B',768.83,1),(63499,'2017-07-28T17:17:17.270',706,1010,'B',50952.59,5),(63500,'2017-07-28T17:17:17.271',702,1006,'B',4015.22,76),(63501,'2017-07-28T17:17:17.271',706,1010,'B',51470.17,10),(63502,'2017-07-28T17:17:17.271',702,1011,'S',2367.22,663),(63503,'2017-07-28T17:17:17.271',702,1004,'S',3398.54,212),(63504,'2017-07-28T17:17:17.271',702,1004,'S',3364.54,278),(63505,'2017-07-28T17:17:17.271',701,1004,'B',3395.12,1),(63506,'2017-07-28T17:17:17.271',705,1009,'S',760.81,5),(63507,'2017-07-28T17:17:17.271',702,1001,'S',3465.87,123),(63508,'2017-07-28T17:17:17.271',702,1012,'B',478.74,7),(63509,'2017-07-28T17:17:17.271',702,1005,'S',5316.47,636),(63510,'2017-07-28T17:17:17.271',704,1011,'B',2396.42,1),(63511,'2017-07-28T17:17:17.272',701,1007,'S',6213.98,716),(63512,'2017-07-28T17:17:17.272',704,1001,'S',3432.43,195),(63513,'2017-07-28T17:17:17.272',702,1006,'S',3974.70,237),(63514,'2017-07-28T17:17:17.272',701,1010,'B',51989.17,9),(63515,'2017-07-28T17:17:17.272',704,1007,'S',6163.42,6),(63516,'2017-07-28T17:17:17.272',706,1001,'S',3396.83,1),(63517,'2017-07-28T17:17:17.272',704,1007,'S',6111.63,2),(63518,'2017-07-28T17:17:17.272',701,1009,'S',755.19,23),(63519,'2017-07-28T17:17:17.272',705,1004,'B',3428.67,5),(63520,'2017-07-28T17:17:17.272',703,1006,'S',3941.19,2),(63521,'2017-07-28T17:17:17.278',701,1005,'B',5371.17,690),(63522,'2017-07-28T17:17:17.278',703,1006,'B',3978.88,28),(63523,'2017-07-28T17:17:17.278',705,1005,'S',5322.62,555),(63524,'2017-07-28T17:17:17.278',706,1012,'B',477.91,130),(63525,'2017-07-28T17:17:17.278',706,1001,'B',3432.11,1),(63526,'2017-07-28T17:17:17.278',703,1009,'S',757.35,321),(63527,'2017-07-28T17:17:17.278',706,1011,'B',2417.63,6),(63528,'2017-07-28T17:17:17.278',703,1009,'B',759.44,1),(63529,'2017-07-28T17:17:17.278',701,1002,'B',4139.97,1),(63530,'2017-07-28T17:17:17.278',706,1008,'B',7128.97,159),(63531,'2017-07-28T17:17:17.278',706,1006,'S',3941.65,1),(63532,'2017-07-28T17:17:17.278',705,1001,'S',3402.70,14),(63533,'2017-07-28T17:17:17.278',706,1001,'B',3433.84,1),(63534,'2017-07-28T17:17:17.278',702,1010,'S',51481.84,44),(63535,'2017-07-28T17:17:17.279',704,1010,'S',50980.97,41),(63536,'2017-07-28T17:17:17.279',703,1007,'B',6166.94,192),(63537,'2017-07-28T17:17:17.279',702,1001,'B',3470.20,127),(63538,'2017-07-28T17:17:17.279',705,1001,'B',3505.97,315),(63539,'2017-07-28T17:17:17.279',702,1007,'B',6231.36,3),(63540,'2017-07-28T17:17:17.279',703,1008,'S',7050.74,19),(63541,'2017-07-28T17:17:17.280',704,1002,'S',4097.84,54),(63542,'2017-07-28T17:17:17.280',701,1006,'S',3905.19,125),(63543,'2017-07-28T17:17:17.281',701,1006,'S',3868.26,3),(63544,'2017-07-28T17:17:17.281',703,1003,'B',724.46,624),(63545,'2017-07-28T17:17:17.281',702,1012,'S',473.37,7),(63546,'2017-07-28T17:17:17.281',705,1008,'B',7119.62,1),(63547,'2017-07-28T17:17:17.281',701,1011,'B',2445.05,35),(63548,'2017-07-28T17:17:17.282',701,1002,'S',4048.29,390),(63549,'2017-07-28T17:17:17.282',702,1010,'S',50485.55,34),(63550,'2017-07-28T17:17:17.282',704,1005,'S',5262.83,42),(63551,'2017-07-28T17:17:17.282',706,1007,'B',6296.07,37),(63552,'2017-07-28T17:17:17.282',704,1004,'B',3462.64,132),(63553,'2017-07-28T17:17:17.286',706,1006,'S',3833.34,12),(63554,'2017-07-28T17:17:17.286',704,1011,'S',2422.00,9),(63555,'2017-07-28T17:17:17.286',706,1006,'S',3798.86,129),(63556,'2017-07-28T17:17:17.286',703,1007,'B',6357.88,471),(63557,'2017-07-28T17:17:17.286',705,1012,'S',471.93,125),(63558,'2017-07-28T17:17:17.286',704,1001,'S',3465.23,107),(63559,'2017-07-28T17:17:17.286',703,1002,'B',4083.83,2),(63560,'2017-07-28T17:17:17.286',701,1001,'B',3493.90,498),(63561,'2017-07-28T17:17:17.286',704,1001,'B',3530.75,1),(63562,'2017-07-28T17:17:17.286',702,1011,'S',2396.11,2),(63563,'2017-07-28T17:17:17.286',704,1011,'S',2373.29,512),(63564,'2017-07-28T17:17:17.286',704,1008,'S',7035.49,60),(63565,'2017-07-28T17:17:17.286',701,1005,'S',5201.37,20),(63566,'2017-07-28T17:17:17.286',705,1004,'S',3425.72,40),(63567,'2017-07-28T17:17:17.286',702,1007,'B',6437.42,24),(63568,'2017-07-28T17:17:17.286',704,1008,'B',7108.17,1),(63569,'2017-07-28T17:17:17.286',704,1010,'B',51008.78,13),(63570,'2017-07-28T17:17:17.286',703,1006,'B',3832.77,6),(63571,'2017-07-28T17:17:17.286',701,1007,'S',6367.68,30),(63572,'2017-07-28T17:17:17.287',701,1006,'S',3796.26,643),(63573,'2017-07-28T17:17:17.452',704,1012,'B',481.34,402),(63574,'2017-07-28T17:17:17.452',702,1001,'B',3564.86,65),(63575,'2017-07-28T17:17:17.452',705,1005,'B',5236.66,23),(63576,'2017-07-28T17:17:17.452',703,1010,'B',51532.19,28),(63577,'2017-07-28T17:17:17.454',702,1007,'B',6429.85,5),(63578,'2017-07-28T17:17:17.454',704,1012,'B',491.91,848),(63579,'2017-07-28T17:17:17.454',705,1005,'S',5195.08,4),(63580,'2017-07-28T17:17:17.455',704,1004,'B',3465.06,32),(63581,'2017-07-28T17:17:17.455',706,1008,'B',7196.51,124),(63582,'2017-07-28T17:17:17.455',704,1002,'B',4124.62,633),(63583,'2017-07-28T17:17:17.455',703,1011,'S',2349.27,7),(63584,'2017-07-28T17:17:17.455',701,1012,'S',480.88,5),(63585,'2017-07-28T17:17:17.455',701,1003,'B',733.40,2),(63586,'2017-07-28T17:17:17.455',705,1005,'B',5246.59,22),(63587,'2017-07-28T17:17:17.455',706,1006,'B',3836.76,36),(63588,'2017-07-28T17:17:17.455',705,1001,'S',3528.39,453),(63589,'2017-07-28T17:17:17.455',704,1006,'B',3873.18,1),(63590,'2017-07-28T17:17:17.455',705,1005,'B',5302.89,5),(63591,'2017-07-28T17:17:17.455',705,1010,'B',52055.30,6),(63592,'2017-07-28T17:17:17.466',705,1001,'B',3560.40,6),(63593,'2017-07-28T17:17:17.466',705,1003,'S',723.50,14),(63594,'2017-07-28T17:17:17.466',702,1012,'B',491.14,36),(63595,'2017-07-28T17:17:17.466',706,1008,'B',7273.92,17),(63596,'2017-07-28T17:17:17.466',701,1003,'B',727.10,2),(63597,'2017-07-28T17:17:17.466',704,1009,'S',755.84,163),(63598,'2017-07-28T17:17:17.466',704,1001,'B',3593.89,1),(63599,'2017-07-28T17:17:17.466',701,1011,'B',2377.28,870),(63600,'2017-07-28T17:17:17.466',706,1001,'S',3559.37,591),(63601,'2017-07-28T17:17:17.466',706,1001,'B',3595.33,9),(63602,'2017-07-28T17:17:17.466',703,1011,'S',2345.99,677),(63603,'2017-07-28T17:17:17.466',701,1005,'S',5245.85,33),(63604,'2017-07-28T17:17:17.466',701,1005,'B',5283.28,19),(63605,'2017-07-28T17:17:17.467',705,1012,'B',490.78,20),(63606,'2017-07-28T17:17:17.467',702,1001,'B',3630.77,1),(63607,'2017-07-28T17:17:17.467',706,1012,'B',497.01,3),(63608,'2017-07-28T17:17:17.467',703,1007,'B',6490.70,675),(63609,'2017-07-28T17:17:17.467',705,1002,'S',4095.38,305),(63610,'2017-07-28T17:17:17.467',702,1005,'B',5336.57,4),(63611,'2017-07-28T17:17:17.468',703,1002,'S',4052.51,7),(63612,'2017-07-28T17:17:17.468',701,1005,'B',5382.80,60),(63613,'2017-07-28T17:17:17.468',702,1012,'B',485.91,3),(63614,'2017-07-28T17:17:17.468',704,1001,'B',3665.33,43),(63615,'2017-07-28T17:17:17.468',706,1004,'S',3431.30,506),(63616,'2017-07-28T17:17:17.468',702,1008,'B',7360.00,29),(63617,'2017-07-28T17:17:17.468',701,1002,'B',4096.38,24),(63618,'2017-07-28T17:17:17.469',701,1001,'S',3631.20,21),(63619,'2017-07-28T17:17:17.469',701,1010,'B',52590.38,88),(63620,'2017-07-28T17:17:17.469',705,1002,'B',4137.92,185),(63621,'2017-07-28T17:17:17.469',701,1009,'S',743.47,20),(63622,'2017-07-28T17:17:17.474',703,1007,'B',6555.05,12),(63623,'2017-07-28T17:17:17.474',705,1001,'S',3601.31,13),(63624,'2017-07-28T17:17:17.474',701,1001,'S',3567.38,22),(63625,'2017-07-28T17:17:17.474',703,1008,'B',7445.70,7),(63626,'2017-07-28T17:17:17.474',703,1001,'S',3529.88,250),(63627,'2017-07-28T17:17:17.474',701,1002,'B',4173.83,2),(63628,'2017-07-28T17:17:17.474',701,1011,'B',2363.33,61),(63629,'2017-07-28T17:17:17.474',705,1007,'B',6621.21,31),(63630,'2017-07-28T17:17:17.475',702,1007,'S',6537.19,332),(63631,'2017-07-28T17:17:17.475',706,1010,'B',53129.95,38),(63632,'2017-07-28T17:17:17.475',701,1008,'S',7364.67,159),(63633,'2017-07-28T17:17:17.475',702,1008,'S',7285.12,17),(63634,'2017-07-28T17:17:17.475',702,1008,'S',7227.41,285),(63635,'2017-07-28T17:17:17.475',702,1004,'S',3397.24,226),(63636,'2017-07-28T17:17:17.475',706,1001,'B',3566.62,12),(63637,'2017-07-28T17:17:17.475',705,1006,'B',3913.20,13),(63638,'2017-07-28T17:17:17.476',703,1006,'S',3873.74,6),(63639,'2017-07-28T17:17:17.481',702,1007,'B',6608.37,17),(63640,'2017-07-28T17:17:17.481',703,1007,'S',6543.56,3),(63641,'2017-07-28T17:17:17.481',703,1012,'S',488.66,173),(63642,'2017-07-28T17:17:17.481',705,1010,'S',52613.45,17),(63643,'2017-07-28T17:17:17.482',706,1010,'B',53150.39,16),(63644,'2017-07-28T17:17:17.482',706,1005,'S',5323.75,9),(63645,'2017-07-28T17:17:17.482',702,1004,'S',3365.67,48),(63646,'2017-07-28T17:17:17.482',702,1002,'S',4126.93,241),(63647,'2017-07-28T17:17:17.482',704,1002,'S',4089.81,505),(63648,'2017-07-28T17:17:17.482',706,1010,'S',52638.59,812),(63649,'2017-07-28T17:17:17.486',701,1006,'B',3912.35,696),(63650,'2017-07-28T17:17:17.486',706,1012,'S',477.23,2),(63651,'2017-07-28T17:17:17.486',704,1009,'B',753.13,567),(63652,'2017-07-28T17:17:17.527',706,1007,'B',6592.79,37),(63653,'2017-07-28T17:17:17.527',704,1007,'S',6517.58,715),(63654,'2017-07-28T17:17:17.527',706,1008,'S',7159.55,443),(63655,'2017-07-28T17:17:17.527',703,1001,'B',3603.33,291),(63656,'2017-07-28T17:17:17.527',702,1009,'B',769.14,205),(63657,'2017-07-28T17:17:17.527',701,1006,'B',3956.44,6),(63658,'2017-07-28T17:17:17.527',705,1009,'S',760.07,10),(63659,'2017-07-28T17:17:17.527',703,1009,'B',765.06,186),(63660,'2017-07-28T17:17:17.527',705,1007,'B',6577.28,1),(63661,'2017-07-28T17:17:17.527',704,1009,'B',774.59,3),(63662,'2017-07-28T17:17:17.527',706,1012,'S',484.94,180),(63663,'2017-07-28T17:17:17.527',705,1012,'S',481.01,83),(63664,'2017-07-28T17:17:17.527',701,1011,'B',2384.85,55),(63665,'2017-07-28T17:17:17.528',703,1007,'S',6520.40,96),(63666,'2017-07-28T17:17:17.528',704,1010,'B',53175.43,9),(63667,'2017-07-28T17:17:17.528',706,1001,'B',3643.99,1),(63668,'2017-07-28T17:17:17.528',704,1003,'S',719.17,3),(63669,'2017-07-28T17:17:17.528',704,1010,'S',52654.44,363),(63670,'2017-07-28T17:17:17.528',706,1004,'B',3399.07,99),(63671,'2017-07-28T17:17:17.528',705,1010,'B',53190.02,234),(63672,'2017-07-28T17:17:17.528',701,1004,'S',3362.51,135),(63673,'2017-07-28T17:17:17.528',701,1012,'B',486.97,443),(63674,'2017-07-28T17:17:17.528',701,1005,'S',5255.09,290),(63675,'2017-07-28T17:17:17.528',704,1012,'S',484.51,13),(63676,'2017-07-28T17:17:17.528',703,1011,'S',2355.97,151),(63677,'2017-07-28T17:17:17.528',705,1010,'B',53735.65,187),(63678,'2017-07-28T17:17:17.528',705,1008,'S',7089.88,7),(63679,'2017-07-28T17:17:17.528',704,1005,'B',5308.89,39),(63680,'2017-07-28T17:17:17.528',705,1011,'B',2380.42,11),(63681,'2017-07-28T17:17:17.528',705,1012,'S',471.16,147),(63682,'2017-07-28T17:17:17.528',701,1005,'S',5269.94,249),(63683,'2017-07-28T17:17:17.528',703,1012,'B',477.90,344),(63684,'2017-07-28T17:17:17.528',706,1007,'B',6584.33,832),(63685,'2017-07-28T17:17:17.528',701,1001,'S',3608.04,1),(63686,'2017-07-28T17:17:17.528',704,1003,'S',711.07,285),(63687,'2017-07-28T17:17:24.355',704,1008,'S',7026.89,117),(63688,'2017-07-28T17:17:24.355',701,1008,'B',7100.07,5),(63689,'2017-07-28T17:17:24.355',704,1007,'B',6656.28,11),(63690,'2017-07-28T17:17:24.355',705,1004,'S',3324.72,228),(63691,'2017-07-28T17:17:24.355',702,1003,'B',717.07,3),(63692,'2017-07-28T17:17:24.355',705,1008,'B',7174.63,7),(63693,'2017-07-28T17:17:24.355',706,1008,'S',7100.98,11),(63694,'2017-07-28T17:17:24.355',701,1004,'S',3293.12,6),(63695,'2017-07-28T17:17:24.355',701,1010,'B',54280.17,543),(63696,'2017-07-28T17:17:24.355',702,1007,'B',6721.72,1),(63697,'2017-07-28T17:17:24.355',706,1012,'B',484.26,6),(63698,'2017-07-28T17:17:24.355',706,1003,'S',711.58,210),(63699,'2017-07-28T17:17:24.355',704,1011,'S',2351.88,5),(63700,'2017-07-28T17:17:29.877',705,1003,'S',707.39,17),(63701,'2017-07-28T17:17:29.877',705,1007,'S',6655.96,18),(63702,'2017-07-28T17:17:29.877',705,1010,'S',53747.96,2),(63703,'2017-07-28T17:17:29.877',706,1009,'S',758.62,4),(63704,'2017-07-28T17:17:29.877',701,1011,'B',2375.08,1),(63705,'2017-07-28T17:17:29.877',702,1003,'S',696.00,158),(63706,'2017-07-28T17:17:29.877',703,1009,'S',748.35,29),(63707,'2017-07-28T17:17:29.877',704,1001,'B',3643.87,20),(63708,'2017-07-28T17:17:29.877',701,1011,'S',2343.93,23),(63709,'2017-07-28T17:17:29.877',703,1011,'S',2320.37,8),(63710,'2017-07-28T17:17:29.877',703,1012,'S',483.50,66),(63711,'2017-07-28T17:17:29.877',704,1009,'B',755.50,10),(63712,'2017-07-28T17:17:29.877',702,1004,'S',3263.06,152),(63713,'2017-07-28T17:17:29.877',706,1003,'S',688.49,37),(63714,'2017-07-28T17:17:29.877',704,1004,'S',3224.73,72),(63715,'2017-07-28T17:17:29.877',705,1003,'B',696.76,31),(63716,'2017-07-28T17:17:29.877',704,1007,'S',6585.29,59),(63717,'2017-07-28T17:17:29.877',705,1003,'B',699.23,26),(63718,'2017-07-28T17:17:29.877',706,1001,'B',3680.18,491),(63719,'2017-07-28T17:17:29.878',704,1008,'S',7021.56,7),(63720,'2017-07-28T17:17:29.878',704,1008,'B',7080.36,40),(63721,'2017-07-28T17:17:29.879',706,1002,'B',4125.41,346),(63722,'2017-07-28T17:17:29.879',701,1006,'S',3920.00,8),(63723,'2017-07-28T17:17:29.879',704,1011,'B',2339.31,381),(63724,'2017-07-28T17:17:29.879',703,1001,'S',3645.05,503),(63725,'2017-07-28T17:17:29.879',705,1008,'S',6997.01,397),(63726,'2017-07-28T17:17:29.879',706,1005,'S',5219.71,429),(63727,'2017-07-28T17:17:29.879',701,1010,'S',53219.24,15),(63728,'2017-07-28T17:17:29.900',705,1005,'S',5163.36,54),(63729,'2017-07-28T17:17:29.900',703,1001,'S',3608.21,222),(63730,'2017-07-28T17:17:29.900',706,1009,'S',744.52,432),(63731,'2017-07-28T17:17:29.900',702,1010,'S',52694.30,3),(63732,'2017-07-28T17:17:29.900',702,1008,'B',7065.05,1),(63733,'2017-07-28T17:17:29.900',704,1006,'B',3957.72,10),(63734,'2017-07-28T17:17:29.900',705,1009,'S',748.20,19),(63735,'2017-07-28T17:17:29.900',705,1008,'B',7139.01,3),(63736,'2017-07-28T17:17:29.900',706,1008,'B',7209.32,797),(63737,'2017-07-28T17:17:29.900',706,1003,'S',692.49,910),(63738,'2017-07-28T17:17:29.900',701,1011,'B',2363.22,5),(63739,'2017-07-28T17:17:29.900',702,1012,'B',503.48,14),(63740,'2017-07-28T17:17:29.900',702,1006,'B',3999.38,68),(63741,'2017-07-28T17:17:29.900',702,1007,'B',6644.35,70),(63742,'2017-07-28T17:17:29.900',703,1006,'B',4041.27,30),(63743,'2017-07-28T17:17:29.900',705,1006,'S',4003.22,23),(63744,'2017-07-28T17:17:29.900',705,1003,'B',695.51,3),(63745,'2017-07-28T17:17:29.926',701,1003,'S',682.96,1),(63746,'2017-07-28T17:17:29.926',704,1001,'B',3640.42,503),(63747,'2017-07-28T17:17:29.926',705,1001,'S',3604.37,49),(63748,'2017-07-28T17:17:29.926',705,1006,'B',4043.42,2),(63749,'2017-07-28T17:17:29.927',702,1008,'S',7146.47,9),(63750,'2017-07-28T17:17:29.927',705,1010,'S',52172.89,13),(63751,'2017-07-28T17:17:29.927',702,1003,'B',685.18,16),(63752,'2017-07-28T17:17:29.927',703,1003,'S',674.92,247),(63753,'2017-07-28T17:17:29.927',701,1012,'B',499.62,233),(63754,'2017-07-28T17:17:29.928',703,1011,'B',2387.70,399),(63755,'2017-07-28T17:17:30.146',701,1003,'B',682.57,1),(63756,'2017-07-28T17:17:30.146',704,1002,'B',4174.00,45),(63757,'2017-07-28T17:17:30.146',704,1009,'S',738.69,41),(63758,'2017-07-28T17:17:30.147',706,1005,'S',5105.42,1),(63759,'2017-07-28T17:17:30.147',703,1009,'B',744.28,434),(63760,'2017-07-28T17:17:30.147',704,1011,'S',2366.87,1),(63761,'2017-07-28T17:17:30.147',703,1009,'S',742.83,112),(63762,'2017-07-28T17:17:30.147',703,1002,'B',4216.69,487),(63763,'2017-07-28T17:17:30.147',702,1008,'S',7077.98,3),(63764,'2017-07-28T17:17:30.147',704,1002,'B',4259.44,417),(63765,'2017-07-28T17:17:30.147',705,1007,'S',6573.16,73),(63766,'2017-07-28T17:17:30.147',701,1008,'B',7139.60,7),(63767,'2017-07-28T17:17:30.147',701,1011,'S',2348.72,3),(63768,'2017-07-28T17:17:30.147',705,1007,'B',6636.28,105),(63769,'2017-07-28T17:17:30.147',706,1007,'S',6560.19,215),(63770,'2017-07-28T17:17:30.147',702,1001,'S',3564.94,271),(63771,'2017-07-28T17:17:30.147',701,1010,'B',52705.12,17),(63772,'2017-07-28T17:17:30.738',704,1007,'B',6633.59,1),(63773,'2017-07-28T17:17:30.738',705,1001,'S',3526.74,2),(63774,'2017-07-28T17:17:30.738',702,1009,'B',756.27,5),(63775,'2017-07-28T17:17:30.738',704,1008,'S',7073.50,799),(63776,'2017-07-28T17:17:30.738',702,1009,'S',745.62,3),(63777,'2017-07-28T17:17:30.738',701,1008,'S',7008.29,498),(63778,'2017-07-28T17:17:30.739',704,1008,'B',7083.39,58),(63779,'2017-07-28T17:17:30.739',706,1010,'B',53245.99,2),(63780,'2017-07-28T17:17:30.739',703,1008,'B',7154.03,9),(63781,'2017-07-28T17:17:30.739',706,1006,'S',4002.71,1),(63782,'2017-07-28T17:17:30.743',706,1001,'B',3561.04,38),(63783,'2017-07-28T17:17:30.745',701,1011,'S',2320.97,340),(63784,'2017-07-28T17:17:30.745',705,1007,'B',6698.90,2),(63785,'2017-07-28T17:17:30.745',704,1012,'B',502.12,4),(63786,'2017-07-28T17:17:30.745',706,1008,'B',7220.82,591),(63787,'2017-07-28T17:17:30.745',706,1007,'S',6635.57,2),(63788,'2017-07-28T17:17:30.745',701,1008,'S',7142.52,103),(63789,'2017-07-28T17:17:30.745',703,1010,'S',52731.58,235),(63790,'2017-07-28T17:17:30.745',705,1004,'B',3258.42,20),(63791,'2017-07-28T17:17:30.745',704,1003,'B',685.30,38),(63792,'2017-07-28T17:17:30.746',705,1005,'S',5054.70,34),(63793,'2017-07-28T17:17:30.746',701,1009,'S',739.80,3),(63794,'2017-07-28T17:17:30.746',704,1004,'S',3220.05,352),(63795,'2017-07-28T17:17:30.746',704,1010,'S',52218.68,5),(63796,'2017-07-28T17:17:30.746',703,1009,'B',751.60,7),(63797,'2017-07-28T17:17:30.746',703,1010,'S',51711.34,1),(63798,'2017-07-28T17:17:30.746',702,1009,'S',747.85,234),(63799,'2017-07-28T17:17:30.746',706,1006,'S',3970.92,13),(63800,'2017-07-28T17:17:30.746',702,1012,'S',486.38,703),(63801,'2017-07-28T17:17:30.746',705,1004,'B',3253.87,2),(63802,'2017-07-28T17:17:30.746',702,1008,'S',7070.52,201),(63803,'2017-07-28T17:17:30.746',701,1010,'S',51200.82,829),(63804,'2017-07-28T17:17:30.746',703,1003,'B',688.47,40),(63805,'2017-07-28T17:17:30.750',704,1007,'S',6568.75,51),(63806,'2017-07-28T17:17:30.750',705,1002,'S',4206.23,39),(63807,'2017-07-28T17:17:30.750',706,1012,'B',487.72,1),(63808,'2017-07-28T17:17:30.750',706,1006,'S',3935.23,9),(63809,'2017-07-28T17:17:30.750',706,1010,'B',51719.16,12),(63810,'2017-07-28T17:17:30.750',706,1010,'B',52248.11,712),(63811,'2017-07-28T17:17:30.750',705,1011,'S',2292.42,68),(63812,'2017-07-28T17:17:30.750',706,1002,'S',4169.35,3),(63813,'2017-07-28T17:17:30.750',704,1003,'S',681.22,432),(63814,'2017-07-28T17:17:30.750',701,1011,'B',2313.77,4),(63815,'2017-07-28T17:17:30.750',705,1006,'S',3898.62,127),(63816,'2017-07-28T17:17:30.750',703,1002,'S',4121.49,221),(63817,'2017-07-28T17:17:30.750',702,1006,'B',3936.76,271),(63818,'2017-07-28T17:17:30.750',706,1003,'B',684.20,2),(63819,'2017-07-28T17:17:30.750',702,1012,'S',476.39,17),(63820,'2017-07-28T17:17:30.750',703,1011,'S',2291.71,3),(63821,'2017-07-28T17:17:30.750',704,1005,'B',5114.07,217),(63822,'2017-07-28T17:17:30.750',702,1008,'S',6997.54,1),(63823,'2017-07-28T17:17:30.750',702,1008,'S',6928.66,25),(63824,'2017-07-28T17:17:30.750',701,1001,'B',3599.46,15),(63825,'2017-07-28T17:17:30.750',702,1003,'S',680.42,21),(63826,'2017-07-28T17:17:30.750',701,1010,'S',51739.70,11),(63827,'2017-07-28T17:17:30.750',706,1003,'B',689.52,223),(63828,'2017-07-28T17:17:30.750',704,1010,'B',52259.53,154),(63829,'2017-07-28T17:17:30.750',706,1011,'S',2272.28,1),(63830,'2017-07-28T17:17:30.750',703,1009,'B',752.12,134),(63831,'2017-07-28T17:17:30.750',704,1009,'S',745.32,102),(63832,'2017-07-28T17:17:30.750',702,1002,'S',4083.07,7),(63833,'2017-07-28T17:17:30.750',706,1004,'S',3217.57,1),(63834,'2017-07-28T17:17:30.750',704,1001,'S',3567.19,65),(63835,'2017-07-28T17:17:30.750',705,1005,'B',5163.01,5),(63836,'2017-07-28T17:17:30.750',704,1001,'B',3601.97,549),(63837,'2017-07-28T17:17:30.798',705,1011,'S',2244.66,2),(63838,'2017-07-28T17:17:30.798',701,1001,'B',3638.96,5),(63839,'2017-07-28T17:17:30.798',704,1012,'B',494.96,609),(63840,'2017-07-28T17:17:30.798',706,1005,'B',5217.71,143),(63841,'2017-07-28T17:17:30.798',704,1006,'B',3972.27,9),(63842,'2017-07-28T17:17:30.798',702,1006,'S',3933.90,2),(63843,'2017-07-28T17:17:30.798',702,1004,'S',3190.16,44),(63844,'2017-07-28T17:17:30.801',705,1003,'B',689.15,21),(63845,'2017-07-28T17:17:30.801',702,1012,'S',487.01,262),(63846,'2017-07-28T17:17:30.801',705,1008,'B',6993.42,3),(63847,'2017-07-28T17:17:30.801',701,1006,'B',3973.39,627),(63848,'2017-07-28T17:17:30.801',703,1009,'B',759.27,979),(63849,'2017-07-28T17:17:30.803',704,1006,'B',4014.43,88),(63850,'2017-07-28T17:17:30.803',704,1006,'B',4058.00,30),(63851,'2017-07-28T17:17:30.803',705,1002,'B',4123.46,5),(63852,'2017-07-28T17:17:30.803',704,1001,'S',3603.09,742),(63853,'2017-07-28T17:17:30.803',702,1008,'S',6919.43,42),(63854,'2017-07-28T17:17:30.803',701,1007,'S',6499.91,9),(63855,'2017-07-28T17:17:30.803',704,1005,'S',5162.30,174),(63856,'2017-07-28T17:17:30.803',701,1006,'S',4022.84,2),(63857,'2017-07-28T17:17:30.803',706,1001,'B',3636.66,537),(63858,'2017-07-28T17:17:30.803',702,1012,'S',485.29,38),(63859,'2017-07-28T17:17:30.803',705,1012,'S',478.25,28),(63860,'2017-07-28T17:17:30.803',701,1005,'B',5212.40,107),(63861,'2017-07-28T17:17:30.803',702,1009,'S',746.89,8),(63862,'2017-07-28T17:17:30.803',703,1003,'B',693.39,31),(63863,'2017-07-28T17:17:30.803',702,1004,'S',3157.46,571),(63864,'2017-07-28T17:17:30.803',701,1007,'S',6446.49,283),(63865,'2017-07-28T17:17:30.803',703,1005,'B',5264.29,187),(63866,'2017-07-28T17:17:30.803',706,1011,'S',2234.44,56),(63867,'2017-07-28T17:17:30.803',702,1010,'S',51747.26,155),(63868,'2017-07-28T17:17:30.803',705,1009,'S',737.50,44),(63869,'2017-07-28T17:17:30.803',705,1002,'B',4163.17,86),(63870,'2017-07-28T17:17:30.805',703,1009,'B',743.89,958),(63871,'2017-07-28T17:17:30.805',701,1005,'B',5311.85,3),(63872,'2017-07-28T17:17:30.805',702,1008,'S',6856.04,973),(63873,'2017-07-28T17:17:30.805',705,1011,'S',2209.37,513),(63874,'2017-07-28T17:17:30.805',706,1011,'B',2232.77,1),(63875,'2017-07-28T17:17:30.805',704,1012,'S',460.74,15),(63876,'2017-07-28T17:17:30.806',705,1004,'B',3193.24,148),(63877,'2017-07-28T17:17:30.806',703,1009,'S',738.16,17),(63878,'2017-07-28T17:17:30.806',706,1011,'S',2208.67,44),(63879,'2017-07-28T17:17:30.806',704,1009,'B',745.24,111),(63880,'2017-07-28T17:17:30.806',703,1008,'B',6935.13,63),(63881,'2017-07-28T17:17:30.806',701,1009,'S',740.04,2),(63882,'2017-07-28T17:17:30.806',703,1012,'B',454.22,34),(63883,'2017-07-28T17:17:30.806',702,1008,'B',6988.79,1),(63884,'2017-07-28T17:17:30.806',702,1012,'B',474.61,98),(63885,'2017-07-28T17:17:30.806',701,1003,'B',706.10,64),(63886,'2017-07-28T17:17:30.806',703,1005,'B',5361.82,96),(63887,'2017-07-28T17:17:30.806',702,1012,'B',485.92,3),(63888,'2017-07-28T17:17:30.806',702,1008,'S',6898.13,81),(63889,'2017-07-28T17:17:30.806',701,1011,'B',2232.58,3),(63890,'2017-07-28T17:17:30.806',701,1007,'S',6381.77,40),(63891,'2017-07-28T17:17:30.806',705,1008,'B',6958.95,13),(63892,'2017-07-28T17:17:30.806',703,1001,'S',3604.68,35),(63893,'2017-07-28T17:17:30.806',702,1005,'S',5315.53,11),(63894,'2017-07-28T17:17:30.806',703,1001,'S',3574.02,188),(63895,'2017-07-28T17:17:30.806',706,1011,'S',2211.38,19),(63896,'2017-07-28T17:17:30.806',701,1005,'B',5362.86,14),(63897,'2017-07-28T17:17:30.806',706,1006,'S',3983.78,316),(63898,'2017-07-28T17:17:30.806',702,1002,'B',4209.33,252),(63899,'2017-07-28T17:17:30.806',703,1010,'B',52274.39,6),(63900,'2017-07-28T17:17:30.806',702,1008,'B',7020.42,350),(63901,'2017-07-28T17:17:30.806',702,1011,'S',2191.63,221),(63902,'2017-07-28T17:17:30.806',706,1003,'B',711.43,20),(63903,'2017-07-28T17:17:30.806',702,1003,'B',723.14,3),(63904,'2017-07-28T17:17:30.806',704,1010,'B',52807.50,362),(63905,'2017-07-28T17:17:30.806',706,1010,'B',53342.41,307),(63906,'2017-07-28T17:17:30.806',706,1003,'B',729.12,7),(63907,'2017-07-28T17:17:30.806',705,1007,'B',6431.85,3),(63908,'2017-07-28T17:17:30.806',706,1008,'S',6937.20,79),(63909,'2017-07-28T17:17:30.806',701,1001,'B',3604.60,3),(63910,'2017-07-28T17:17:30.806',705,1009,'B',741.25,307),(63911,'2017-07-28T17:17:30.806',705,1010,'S',52816.73,464),(63912,'2017-07-28T17:17:30.806',701,1003,'B',738.06,3),(63913,'2017-07-28T17:17:30.806',705,1001,'S',3565.60,2),(63914,'2017-07-28T17:17:30.806',701,1005,'B',5423.00,219),(63915,'2017-07-28T17:17:30.806',706,1003,'S',729.39,452),(63916,'2017-07-28T17:17:30.806',702,1012,'B',492.88,3),(63917,'2017-07-28T17:17:30.806',703,1004,'S',3160.46,57),(63918,'2017-07-28T17:17:30.806',706,1003,'S',718.99,23),(63919,'2017-07-28T17:17:30.806',701,1006,'S',3939.79,40),(63920,'2017-07-28T17:17:30.806',705,1006,'S',3896.20,558),(63921,'2017-07-28T17:17:30.806',703,1007,'S',6376.92,698),(63922,'2017-07-28T17:17:30.834',702,1009,'B',748.10,3),(63923,'2017-07-28T17:17:30.910',704,1009,'B',752.28,1),(63924,'2017-07-28T17:17:30.910',701,1010,'B',53359.36,157),(63925,'2017-07-28T17:17:30.910',706,1011,'S',2170.30,2),(63926,'2017-07-28T17:17:30.910',704,1012,'B',488.51,60),(63927,'2017-07-28T17:17:30.910',701,1011,'S',2146.97,383),(63928,'2017-07-28T17:17:30.910',703,1010,'S',52834.47,10),(63929,'2017-07-28T17:17:30.910',701,1004,'S',3125.84,2),(63930,'2017-07-28T17:17:30.910',704,1010,'B',53374.69,743),(63931,'2017-07-28T17:17:30.910',701,1008,'B',6999.66,11),(63932,'2017-07-28T17:17:30.912',702,1005,'B',5490.51,38),(63933,'2017-07-28T17:17:30.912',702,1008,'S',6932.07,4),(63934,'2017-07-28T17:17:30.912',703,1011,'B',2165.89,13),(63935,'2017-07-28T17:17:30.915',703,1007,'S',6324.75,4),(63936,'2017-07-28T17:17:31',705,1010,'S',52854.06,1),(63937,'2017-07-28T17:17:31',705,1006,'B',3938.15,1),(63938,'2017-07-28T17:17:31',704,1001,'S',3524.16,458),(63939,'2017-07-28T17:17:31',701,1002,'S',4174.80,6),(63940,'2017-07-28T17:17:31',701,1003,'S',711.85,116),(63941,'2017-07-28T17:17:31',702,1001,'S',3495.50,5),(63942,'2017-07-28T17:17:31',704,1002,'S',4142.18,5),(63943,'2017-07-28T17:17:31',705,1005,'S',5428.52,86),(63944,'2017-07-28T17:17:31',704,1002,'B',4186.51,1),(63945,'2017-07-28T17:17:31.001',705,1001,'S',3462.87,2),(63946,'2017-07-28T17:17:31.001',704,1001,'S',3425.22,51),(63947,'2017-07-28T17:17:31.001',705,1010,'S',52340.23,4),(63948,'2017-07-28T17:17:31.001',705,1004,'S',3098.42,19),(63949,'2017-07-28T17:17:31.001',704,1009,'S',740.51,7),(63950,'2017-07-28T17:17:31.001',701,1005,'S',5395.04,22),(63951,'2017-07-28T17:17:31.164',704,1008,'S',6863.50,302),(63952,'2017-07-28T17:17:31.164',704,1002,'B',4228.84,939),(63953,'2017-07-28T17:17:31.164',703,1011,'S',2139.27,16),(63954,'2017-07-28T17:17:31.164',705,1012,'B',487.78,2),(63955,'2017-07-28T17:17:31.164',706,1003,'S',704.01,2),(63956,'2017-07-28T17:17:31.164',703,1008,'B',6933.10,1),(63957,'2017-07-28T17:17:31.166',702,1011,'B',2155.15,993),(63958,'2017-07-28T17:17:31.166',705,1007,'S',6256.61,16),(63959,'2017-07-28T17:17:31.166',701,1002,'S',4187.66,2),(63960,'2017-07-28T17:17:31.167',701,1008,'B',7003.58,30),(63961,'2017-07-28T17:17:31.167',705,1002,'B',4231.52,127),(63962,'2017-07-28T17:17:31.167',704,1008,'S',6949.63,13),(63963,'2017-07-28T17:17:31.167',702,1009,'S',732.54,420),(63964,'2017-07-28T17:17:31.167',704,1001,'S',3386.74,23),(63965,'2017-07-28T17:17:31.167',703,1007,'S',6184.36,123),(63966,'2017-07-28T17:17:31.167',701,1012,'S',490.72,146),(63967,'2017-07-28T17:17:31.167',705,1007,'B',6240.26,273),(63968,'2017-07-28T17:17:31.167',703,1002,'B',4267.19,4),(63969,'2017-07-28T17:17:31.168',702,1007,'B',6292.07,1),(63970,'2017-07-28T17:17:31.168',702,1002,'S',4225.19,67),(63971,'2017-07-28T17:17:31.168',704,1009,'B',745.74,614),(63972,'2017-07-28T17:17:31.168',703,1006,'S',3900.59,5),(63973,'2017-07-28T17:17:31.168',704,1009,'S',742.53,5),(63974,'2017-07-28T17:17:31.168',704,1001,'B',3415.47,82),(63975,'2017-07-28T17:17:31.168',706,1009,'S',733.91,352),(63976,'2017-07-28T17:17:31.168',701,1001,'B',3449.46,1),(63977,'2017-07-28T17:17:31.168',704,1006,'B',3946.36,463),(63978,'2017-07-28T17:17:31.168',706,1001,'S',3419.63,478),(63979,'2017-07-28T17:17:31.168',706,1005,'B',5454.08,559),(63980,'2017-07-28T17:17:31.169',702,1004,'S',3066.29,308),(63981,'2017-07-28T17:17:31.169',706,1003,'S',695.25,294),(63982,'2017-07-28T17:17:31.169',704,1007,'B',6354.52,3),(63983,'2017-07-28T17:17:31.169',701,1008,'B',7022.32,113),(63984,'2017-07-28T17:17:31.169',701,1002,'S',4184.74,2),(63985,'2017-07-28T17:17:31.169',705,1002,'S',4137.14,318),(63986,'2017-07-28T17:17:31.169',702,1003,'S',687.21,4),(63987,'2017-07-28T17:17:31.169',703,1011,'S',2131.18,1),(63988,'2017-07-28T17:17:31.169',704,1008,'S',6944.95,100),(63989,'2017-07-28T17:17:31.169',703,1004,'S',3034.01,7),(63990,'2017-07-28T17:17:31.183',701,1011,'B',2160.17,48),(63991,'2017-07-28T17:17:31.183',705,1009,'S',729.78,915),(63992,'2017-07-28T17:17:31.183',706,1004,'B',3061.22,263),(63993,'2017-07-28T17:17:31.183',706,1008,'S',6877.54,213),(63994,'2017-07-28T17:17:31.183',706,1010,'S',51827.84,137),(63995,'2017-07-28T17:17:31.183',701,1009,'B',730.53,1),(63996,'2017-07-28T17:17:31.183',703,1003,'S',684.84,29),(63997,'2017-07-28T17:17:31.183',706,1001,'B',3457.89,10),(63998,'2017-07-28T17:17:31.183',701,1007,'B',6416.52,1),(63999,'2017-07-28T17:17:31.183',703,1009,'B',731.58,40),(64000,'2017-07-28T17:17:31.183',701,1004,'S',3029.87,581),(64001,'2017-07-28T17:17:31.183',706,1005,'B',5514.38,366),(64002,'2017-07-28T17:17:31.183',706,1008,'B',6938.20,2),(64003,'2017-07-28T17:17:31.183',703,1011,'S',2140.63,1),(64004,'2017-07-28T17:17:31.184',702,1008,'S',6865.78,2),(64005,'2017-07-28T17:17:31.184',701,1005,'B',5562.30,1),(64006,'2017-07-28T17:17:31.184',706,1003,'S',681.42,37),(64007,'2017-07-28T17:17:31.190',705,1008,'S',6785.38,64),(64008,'2017-07-28T17:17:31.190',702,1003,'S',673.09,32),(64009,'2017-07-28T17:17:31.190',706,1010,'S',51322.47,992),(64010,'2017-07-28T17:17:31.190',703,1007,'B',6476.27,34),(64011,'2017-07-28T17:17:31.209',706,1010,'S',50818.96,4),(64012,'2017-07-28T17:17:31.209',705,1001,'S',3425.45,2),(64013,'2017-07-28T17:17:31.209',704,1006,'B',3987.06,1),(64014,'2017-07-28T17:17:31.209',703,1008,'B',6853.59,8),(64015,'2017-07-28T17:17:31.209',701,1007,'S',6404.96,416),(64016,'2017-07-28T17:17:31.209',704,1007,'S',6338.49,17),(64017,'2017-07-28T17:17:31.209',701,1005,'B',5607.64,91),(64018,'2017-07-28T17:17:31.209',702,1006,'B',4033.15,16),(64019,'2017-07-28T17:17:31.209',702,1008,'B',6932.96,778),(64020,'2017-07-28T17:17:31.209',706,1002,'S',4097.95,1),(64021,'2017-07-28T17:17:31.209',703,1011,'S',2116.60,757),(64022,'2017-07-28T17:17:31.209',703,1004,'S',3002.51,35),(64023,'2017-07-28T17:17:31.209',704,1012,'B',493.66,8),(64024,'2017-07-28T17:17:31.209',701,1003,'S',668.26,4),(64025,'2017-07-28T17:17:31.209',702,1006,'S',3991.45,16),(64026,'2017-07-28T17:17:31.210',706,1002,'S',4054.27,621),(64027,'2017-07-28T17:17:31.210',702,1003,'S',661.58,144),(64028,'2017-07-28T17:17:31.210',706,1011,'B',2137.46,223),(64029,'2017-07-28T17:17:31.210',705,1002,'B',4084.30,47),(64030,'2017-07-28T17:17:31.210',706,1003,'S',652.63,6),(64031,'2017-07-28T17:17:31.210',701,1011,'S',2113.79,10),(64032,'2017-07-28T17:17:31.210',701,1005,'S',5559.23,60),(64033,'2017-07-28T17:17:31.210',706,1008,'B',7008.79,6),(64034,'2017-07-28T17:17:31.210',702,1008,'B',7080.13,1),(64035,'2017-07-28T17:17:31.210',706,1005,'S',5514.15,34),(64036,'2017-07-28T17:17:31.210',706,1010,'B',51336.25,8),(64037,'2017-07-28T17:17:31.210',706,1005,'S',5451.65,1),(64038,'2017-07-28T17:17:31.210',703,1008,'B',7145.01,415),(64039,'2017-07-28T17:17:31.210',701,1005,'B',5498.49,489),(64040,'2017-07-28T17:17:31.210',701,1006,'B',4032.43,44),(64041,'2017-07-28T17:17:31.210',702,1004,'S',2973.40,69),(64042,'2017-07-28T17:17:31.210',705,1005,'B',5549.04,23),(64043,'2017-07-28T17:17:31.211',703,1006,'S',3993.90,168),(64044,'2017-07-28T17:17:31.211',702,1002,'S',4034.58,513),(64045,'2017-07-28T17:17:31.211',701,1002,'B',4071.54,13),(64046,'2017-07-28T17:17:31.211',701,1009,'B',745.40,1),(64047,'2017-07-28T17:17:31.211',705,1006,'B',4036.50,1),(64048,'2017-07-28T17:17:31.211',701,1006,'B',4079.13,151),(64049,'2017-07-28T17:17:31.211',702,1002,'S',4019.30,41),(64050,'2017-07-28T17:17:31.213',704,1009,'B',752.07,111),(64051,'2017-07-28T17:17:31.213',701,1003,'B',659.29,33),(64052,'2017-07-28T17:17:31.213',701,1009,'S',739.53,13),(64053,'2017-07-28T17:17:31.213',702,1008,'S',7065.39,106),(64054,'2017-07-28T17:17:31.213',701,1006,'B',4120.67,267),(64055,'2017-07-28T17:17:31.214',704,1012,'B',499.39,5),(64056,'2017-07-28T17:17:31.214',701,1011,'S',2094.85,4),(64057,'2017-07-28T17:17:31.214',706,1001,'B',3464.27,9),(64058,'2017-07-28T17:17:31.214',704,1006,'B',4161.19,719),(64059,'2017-07-28T17:17:31.214',705,1011,'S',2075.63,2),(64060,'2017-07-28T17:17:31.218',706,1006,'S',4117.57,3),(64061,'2017-07-28T17:17:31.218',702,1001,'B',3497.80,14),(64062,'2017-07-28T17:17:31.218',706,1006,'S',4073.17,61),(64063,'2017-07-28T17:17:31.218',702,1011,'S',2050.38,323),(64064,'2017-07-28T17:17:31.218',701,1009,'B',746.34,232),(64065,'2017-07-28T17:17:31.218',703,1001,'S',3460.51,617),(64066,'2017-07-28T17:17:31.218',705,1007,'S',6279.54,98),(64067,'2017-07-28T17:17:31.218',704,1002,'B',4067.08,510),(64068,'2017-07-28T17:17:31.218',706,1011,'S',2030.90,9),(64069,'2017-07-28T17:17:31.218',706,1004,'B',2999.94,1),(64070,'2017-07-28T17:17:31.218',703,1011,'S',2011.31,840),(64071,'2017-07-28T17:17:31.218',703,1012,'B',514.05,1),(64072,'2017-07-28T17:17:31.218',703,1005,'B',5600.97,200),(64073,'2017-07-28T17:17:31.218',701,1004,'S',2973.19,54),(64074,'2017-07-28T17:17:31.218',702,1006,'S',4037.82,27),(64075,'2017-07-28T17:17:31.218',705,1004,'S',2947.30,95),(64076,'2017-07-28T17:17:31.218',704,1011,'S',1996.54,9),(64077,'2017-07-28T17:17:31.222',701,1002,'S',4032.81,30),(64078,'2017-07-28T17:17:31.222',704,1002,'S',4001.97,27),(64079,'2017-07-28T17:17:31.222',704,1011,'S',1981.31,136),(64080,'2017-07-28T17:17:31.222',701,1001,'S',3428.88,383),(64081,'2017-07-28T17:17:31.222',705,1007,'S',6229.08,1),(64082,'2017-07-28T17:17:31.222',706,1012,'S',514.74,232),(64083,'2017-07-28T17:17:31.222',703,1004,'B',2972.55,53),(64084,'2017-07-28T17:17:31.222',704,1009,'B',750.16,946),(64085,'2017-07-28T17:17:31.222',704,1011,'B',1996.48,25),(64086,'2017-07-28T17:17:31.222',702,1008,'S',6989.01,25),(64087,'2017-07-28T17:17:31.222',704,1003,'S',653.30,6),(64088,'2017-07-28T17:17:31.223',705,1001,'S',3398.57,53),(64089,'2017-07-28T17:17:31.223',701,1008,'B',7058.85,18),(64090,'2017-07-28T17:17:31.223',706,1008,'B',7141.89,47),(64091,'2017-07-28T17:17:31.223',704,1002,'B',4045.79,559),(64092,'2017-07-28T17:17:31.223',702,1007,'B',6295.27,688),(64093,'2017-07-28T17:17:31.223',706,1008,'S',7070.84,15),(64094,'2017-07-28T17:17:31.223',706,1005,'B',5675.06,341),(64095,'2017-07-28T17:17:31.223',702,1007,'S',6218.93,90),(64096,'2017-07-28T17:17:31.225',704,1004,'S',2946.38,4),(64097,'2017-07-28T17:17:31.225',706,1003,'B',663.55,219),(64098,'2017-07-28T17:17:31.225',702,1012,'S',493.94,1),(64099,'2017-07-28T17:17:31.225',702,1003,'B',669.24,269),(64100,'2017-07-28T17:17:31.225',703,1011,'B',2010.72,150),(64101,'2017-07-28T17:17:31.225',701,1011,'B',2027.61,19),(64102,'2017-07-28T17:17:31.225',702,1001,'S',3365.96,1),(64103,'2017-07-28T17:17:31.225',704,1001,'S',3328.82,24),(64104,'2017-07-28T17:17:31.225',704,1007,'S',6163.87,27),(64105,'2017-07-28T17:17:31.225',703,1011,'B',2046.63,25),(64106,'2017-07-28T17:17:31.225',706,1002,'B',4087.88,1),(64107,'2017-07-28T17:17:31.226',702,1001,'B',3360.02,454),(64108,'2017-07-28T17:17:31.226',701,1005,'B',5730.62,149),(64109,'2017-07-28T17:17:31.226',706,1008,'S',7005.20,94),(64110,'2017-07-28T17:17:31.226',702,1002,'S',4044.44,18),(64111,'2017-07-28T17:17:31.226',701,1008,'S',6924.64,355),(64112,'2017-07-28T17:17:31.226',706,1001,'B',3398.80,1),(64113,'2017-07-28T17:17:31.226',705,1004,'S',2917.52,60),(64114,'2017-07-28T17:17:31.226',705,1012,'S',482.83,341),(64115,'2017-07-28T17:17:31.226',701,1006,'S',3993.84,31),(64116,'2017-07-28T17:17:31.226',704,1003,'B',673.71,161),(64117,'2017-07-28T17:17:31.226',703,1004,'B',2942.74,21),(64118,'2017-07-28T17:17:31.226',706,1007,'S',6097.71,11),(64119,'2017-07-28T17:17:31.226',703,1011,'S',2027.66,36),(64120,'2017-07-28T17:17:31.226',706,1008,'B',6985.10,162),(64121,'2017-07-28T17:17:31.229',704,1007,'B',6153.48,30),(64122,'2017-07-28T17:17:31.229',704,1004,'B',2968.85,1),(64123,'2017-07-28T17:17:31.229',703,1004,'B',2997.74,4),(64124,'2017-07-28T17:17:31.230',705,1003,'S',669.65,258),(64125,'2017-07-28T17:17:31.230',701,1005,'S',5664.91,575),(64126,'2017-07-28T17:17:31.230',704,1003,'B',673.16,1),(64127,'2017-07-28T17:17:31.230',704,1001,'S',3365.34,17),(64128,'2017-07-28T17:17:31.230',702,1010,'B',51859.12,1),(64129,'2017-07-28T17:17:31.230',705,1003,'S',666.81,2),(64130,'2017-07-28T17:17:31.230',701,1011,'S',2012.30,633),(64131,'2017-07-28T17:17:31.230',701,1011,'B',2034.94,14),(64132,'2017-07-28T17:17:31.230',705,1003,'S',666.90,3),(64133,'2017-07-28T17:17:31.231',706,1002,'S',4012.87,387),(64134,'2017-07-28T17:17:31.236',701,1009,'B',761.10,306),(64135,'2017-07-28T17:17:31.425',705,1008,'S',6910.20,1),(64136,'2017-07-28T17:17:31.426',704,1009,'B',768.45,782),(64137,'2017-07-28T17:17:31.430',701,1007,'B',6211.58,1),(64138,'2017-07-28T17:17:31.430',703,1001,'S',3335.75,1),(64139,'2017-07-28T17:17:31.430',704,1004,'S',2965.33,24),(64140,'2017-07-28T17:17:31.430',702,1004,'S',2934.94,10),(64141,'2017-07-28T17:17:31.430',702,1002,'S',3969.08,2),(64142,'2017-07-28T17:17:31.430',702,1006,'B',4032.33,34),(64143,'2017-07-28T17:17:31.430',704,1003,'B',673.51,18),(64144,'2017-07-28T17:17:31.439',705,1006,'S',3995.83,250),(64145,'2017-07-28T17:17:31.439',703,1011,'S',2010.16,4),(64146,'2017-07-28T17:17:31.439',704,1011,'S',1997.72,107),(64147,'2017-07-28T17:17:31.439',702,1006,'S',3954.63,655),(64148,'2017-07-28T17:17:31.440',704,1010,'S',51348.92,74),(64149,'2017-07-28T17:17:31.440',701,1010,'S',50853.50,2),(64150,'2017-07-28T17:17:31.440',706,1010,'B',51372.06,558),(64151,'2017-07-28T17:17:31.440',706,1006,'B',3996.68,62),(64152,'2017-07-28T17:17:31.440',703,1010,'S',50862.76,30),(64153,'2017-07-28T17:17:31.440',703,1006,'S',3962.51,50),(64154,'2017-07-28T17:17:31.440',704,1004,'S',2899.48,547),(64155,'2017-07-28T17:17:31.440',705,1012,'S',472.46,63),(64156,'2017-07-28T17:17:31.440',703,1001,'S',3302.93,2),(64157,'2017-07-28T17:17:31.448',704,1001,'B',3340.28,1),(64158,'2017-07-28T17:17:31.448',701,1002,'S',3930.24,13),(64159,'2017-07-28T17:17:31.448',706,1011,'S',1981.09,501),(64160,'2017-07-28T17:17:31.448',704,1003,'B',677.74,12),(64161,'2017-07-28T17:17:31.448',702,1003,'S',676.01,11),(64162,'2017-07-28T17:17:31.448',705,1012,'S',457.50,1),(64163,'2017-07-28T17:17:31.478',704,1003,'B',679.45,70),(64164,'2017-07-28T17:17:31.701',702,1006,'S',3919.58,162),(64165,'2017-07-28T17:17:31.701',706,1001,'B',3369.36,22),(64166,'2017-07-28T17:17:31.701',703,1009,'B',778.49,3),(64167,'2017-07-28T17:17:31.701',705,1005,'S',5592.48,850),(64168,'2017-07-28T17:17:31.701',703,1003,'S',665.01,2),(64169,'2017-07-28T17:17:31.701',704,1007,'B',6281.46,97),(64170,'2017-07-28T17:17:31.701',702,1008,'S',6852.68,96),(64171,'2017-07-28T17:17:31.701',704,1003,'B',671.56,343),(64172,'2017-07-28T17:17:31.701',704,1006,'B',3964.75,555),(64173,'2017-07-28T17:17:31.701',701,1012,'S',461.99,80),(64174,'2017-07-28T17:17:31.701',703,1005,'S',5526.64,1),(64175,'2017-07-28T17:17:31.701',702,1002,'B',3968.32,32),(64176,'2017-07-28T17:17:31.702',702,1007,'S',6216.92,2),(64177,'2017-07-28T17:17:31.703',703,1010,'S',50357.77,24),(64178,'2017-07-28T17:17:31.703',701,1003,'B',672.12,4),(64179,'2017-07-28T17:17:31.703',706,1007,'S',6159.34,108),(64180,'2017-07-28T17:17:31.703',704,1010,'B',50866.49,2),(64181,'2017-07-28T17:17:31.703',706,1002,'S',3929.60,625),(64182,'2017-07-28T17:17:31.703',706,1010,'B',51383.21,237),(64183,'2017-07-28T17:17:31.703',702,1006,'S',3922.12,28),(64184,'2017-07-28T17:17:31.703',703,1010,'B',51910.32,7),(64185,'2017-07-28T17:17:31.703',701,1010,'B',52439.75,21),(64186,'2017-07-28T17:17:31.703',704,1005,'S',5481.47,134),(64187,'2017-07-28T17:17:31.703',706,1002,'B',3968.95,616),(64188,'2017-07-28T17:17:31.703',705,1001,'S',3337.68,6),(64189,'2017-07-28T17:17:31.703',703,1007,'S',6090.34,192),(64190,'2017-07-28T17:17:31.703',701,1007,'B',6151.64,1),(64191,'2017-07-28T17:17:31.703',706,1007,'S',6073.63,298),(64192,'2017-07-28T17:17:31.703',701,1003,'B',674.22,4),(64193,'2017-07-28T17:17:31.703',702,1005,'S',5424.22,442),(64194,'2017-07-28T17:17:31.703',702,1012,'S',471.06,3),(64195,'2017-07-28T17:17:31.703',705,1007,'B',6149.77,197),(64196,'2017-07-28T17:17:31.703',703,1005,'B',5475.83,143),(64197,'2017-07-28T17:17:31.703',702,1004,'S',2869.49,29),(64198,'2017-07-28T17:17:31.705',702,1006,'B',3958.74,26),(64199,'2017-07-28T17:17:31.705',702,1012,'S',464.42,10),(64200,'2017-07-28T17:17:31.705',705,1010,'S',51923.73,1),(64201,'2017-07-28T17:17:31.705',706,1004,'S',2844.63,1),(64202,'2017-07-28T17:17:31.705',702,1009,'B',788.32,2),(64203,'2017-07-28T17:17:31.705',704,1010,'S',51409.98,25),(64204,'2017-07-28T17:17:31.705',701,1001,'B',3367.09,17),(64205,'2017-07-28T17:17:31.705',702,1004,'S',2819.42,26),(64206,'2017-07-28T17:17:31.705',701,1012,'S',454.48,60),(64207,'2017-07-28T17:17:31.705',702,1012,'B',448.20,102),(64208,'2017-07-28T17:17:31.705',701,1006,'B',4001.20,883),(64209,'2017-07-28T17:17:31.705',702,1012,'S',459.98,457),(64210,'2017-07-28T17:17:31.705',703,1003,'S',661.45,28),(64211,'2017-07-28T17:17:31.705',706,1005,'B',5541.91,442),(64212,'2017-07-28T17:17:31.705',702,1004,'S',2785.97,6),(64213,'2017-07-28T17:17:31.705',703,1012,'B',479.24,4),(64214,'2017-07-28T17:17:31.705',703,1011,'S',1960.23,557),(64215,'2017-07-28T17:17:31.705',704,1009,'S',776.96,130),(64216,'2017-07-28T17:17:31.705',705,1003,'B',673.34,100),(64217,'2017-07-28T17:17:31.713',701,1006,'B',4043.19,603),(64218,'2017-07-28T17:17:31.713',704,1012,'S',478.17,44),(64219,'2017-07-28T17:17:31.713',704,1004,'S',2753.95,147),(64220,'2017-07-28T17:17:31.713',702,1008,'B',6923.55,82),(64221,'2017-07-28T17:17:31.713',702,1005,'B',5590.31,567),(64222,'2017-07-28T17:17:31.713',701,1010,'S',50906.17,401),(64223,'2017-07-28T17:17:31.713',703,1003,'B',675.50,199),(64224,'2017-07-28T17:17:31.713',705,1010,'S',50408.39,6),(64225,'2017-07-28T17:17:31.713',702,1001,'B',3400.92,2),(64226,'2017-07-28T17:17:31.713',702,1001,'S',3368.40,405),(64227,'2017-07-28T17:17:31.713',705,1010,'B',50920.47,48),(64228,'2017-07-28T17:17:31.713',705,1007,'B',6210.44,109),(64229,'2017-07-28T17:17:31.713',702,1002,'B',4012.11,1),(64230,'2017-07-28T17:17:31.713',706,1003,'S',669.64,180),(64231,'2017-07-28T17:17:31.713',703,1001,'B',3401.26,191),(64232,'2017-07-28T17:17:31.713',702,1008,'B',6997.74,2),(64233,'2017-07-28T17:17:31.713',702,1012,'B',488.95,2),(64234,'2017-07-28T17:17:31.713',701,1002,'S',3972.57,833),(64235,'2017-07-28T17:17:31.713',704,1010,'B',51435.31,3),(64236,'2017-07-28T17:17:31.713',706,1005,'B',5658.10,93),(64237,'2017-07-28T17:17:31.713',703,1004,'S',2727.00,16),(64238,'2017-07-28T17:17:31.713',705,1007,'B',6250.49,10),(64239,'2017-07-28T17:17:31.713',705,1004,'B',2757.67,88),(64240,'2017-07-28T17:17:31.713',703,1010,'S',50932.34,640),(64241,'2017-07-28T17:17:31.714',704,1005,'B',5711.07,3),(64242,'2017-07-28T17:17:31.714',704,1003,'S',654.48,126),(64243,'2017-07-28T17:17:31.714',702,1010,'B',51457.18,8),(64244,'2017-07-28T17:17:31.714',703,1011,'B',1974.96,4),(64245,'2017-07-28T17:17:31.714',705,1012,'B',493.09,41),(64246,'2017-07-28T17:17:31.714',703,1008,'S',6931.26,24),(64247,'2017-07-28T17:17:31.716',703,1001,'B',3425.34,601),(64248,'2017-07-28T17:17:31.716',701,1011,'B',1994.04,46),(64249,'2017-07-28T17:17:31.716',701,1003,'S',646.59,4),(64250,'2017-07-28T17:17:31.716',701,1004,'B',2783.17,172),(64251,'2017-07-28T17:17:31.716',703,1007,'S',6187.49,166),(64252,'2017-07-28T17:17:31.716',706,1005,'B',5761.63,9),(64253,'2017-07-28T17:17:31.716',705,1009,'S',763.61,14),(64254,'2017-07-28T17:17:31.716',706,1006,'B',4084.96,3),(64255,'2017-07-28T17:17:31.716',703,1001,'B',3461.84,175),(64256,'2017-07-28T17:17:31.716',702,1003,'S',649.50,16),(64257,'2017-07-28T17:17:31.717',701,1001,'S',3429.52,51),(64258,'2017-07-28T17:17:31.717',701,1005,'S',5711.11,14),(64259,'2017-07-28T17:17:31.717',706,1008,'B',6997.29,55),(64260,'2017-07-28T17:17:31.722',703,1005,'S',5653.90,1),(64261,'2017-07-28T17:17:31.722',702,1008,'S',6930.36,283),(64262,'2017-07-28T17:17:31.722',706,1002,'B',4006.48,4),(64263,'2017-07-28T17:17:31.723',701,1008,'B',7003.76,1),(64264,'2017-07-28T17:17:31.748',702,1006,'S',4043.95,613),(64265,'2017-07-28T17:17:31.748',705,1002,'B',4047.90,2),(64266,'2017-07-28T17:17:31.748',702,1010,'S',50942.46,149),(64267,'2017-07-28T17:17:31.748',706,1006,'B',4087.71,1),(64268,'2017-07-28T17:17:31.748',701,1009,'B',767.46,1),(64269,'2017-07-28T17:17:31.748',706,1006,'B',4132.69,3),(64270,'2017-07-28T17:17:31.748',705,1006,'S',4088.46,1),(64271,'2017-07-28T17:17:31.748',704,1008,'S',6934.82,591),(64272,'2017-07-28T17:17:31.748',704,1002,'B',4088.06,25),(64273,'2017-07-28T17:17:31.748',706,1006,'S',4044.82,32),(64274,'2017-07-28T17:17:31.748',704,1011,'S',1967.56,756),(64275,'2017-07-28T17:17:31.770',706,1011,'B',1989.32,857),(64276,'2017-07-28T17:17:31.770',702,1004,'S',2754.39,38),(64277,'2017-07-28T17:17:31.770',701,1005,'B',5721.04,9),(64278,'2017-07-28T17:17:31.770',702,1006,'B',4084.54,4),(64279,'2017-07-28T17:17:31.771',701,1004,'S',2731.97,65),(64280,'2017-07-28T17:17:31.771',702,1008,'S',6861.76,51),(64281,'2017-07-28T17:17:31.784',702,1003,'B',652.04,955),(64282,'2017-07-28T17:17:31.784',705,1004,'B',2762.10,38),(64283,'2017-07-28T17:17:31.784',705,1010,'B',51465.12,1),(64284,'2017-07-28T17:17:31.784',703,1001,'B',3468.09,61),(64285,'2017-07-28T17:17:31.784',704,1008,'B',6929.59,723),(64286,'2017-07-28T17:17:31.784',703,1004,'S',2731.42,25),(64287,'2017-07-28T17:17:31.784',702,1012,'B',505.70,722),(64288,'2017-07-28T17:17:31.787',704,1004,'S',2701.18,1),(64289,'2017-07-28T17:17:31.801',704,1011,'B',2007.08,122),(64290,'2017-07-28T17:17:31.801',706,1011,'S',1983.30,247),(64291,'2017-07-28T17:17:31.801',704,1010,'S',50957.03,9),(64292,'2017-07-28T17:17:31.801',701,1001,'B',3500.94,635),(64293,'2017-07-28T17:17:31.804',703,1010,'S',50454.75,1),(64294,'2017-07-28T17:17:31.804',705,1012,'B',509.46,3),(64295,'2017-07-28T17:17:31.804',706,1005,'S',5664.10,3),(64296,'2017-07-28T17:17:31.804',701,1011,'B',1999.01,89),(64297,'2017-07-28T17:17:31.805',701,1006,'B',4127.86,51),(64298,'2017-07-28T17:17:31.805',704,1001,'B',3537.46,2),(64299,'2017-07-28T17:17:31.805',705,1011,'S',1972.98,755),(64300,'2017-07-28T17:17:31.805',701,1001,'B',3573.65,3),(64301,'2017-07-28T17:17:31.805',704,1008,'S',6857.53,988),(64302,'2017-07-28T17:17:31.805',702,1012,'B',515.51,219),(64303,'2017-07-28T17:17:31.805',706,1011,'B',1986.77,139),(64304,'2017-07-28T17:17:31.830',703,1008,'S',6794.01,4),(64305,'2017-07-28T17:17:31.830',703,1010,'B',50970.83,3),(64306,'2017-07-28T17:17:31.839',703,1003,'B',658.03,1),(64307,'2017-07-28T17:17:31.839',704,1007,'B',6246.28,262),(64308,'2017-07-28T17:17:31.839',706,1006,'B',4174.84,1),(64309,'2017-07-28T17:17:31.839',704,1012,'B',514.81,691),(64310,'2017-07-28T17:17:31.839',701,1009,'S',762.04,597),(64311,'2017-07-28T17:17:31.839',703,1012,'S',511.00,2),(64312,'2017-07-28T17:17:31.839',703,1012,'B',525.23,2),(64313,'2017-07-28T17:17:31.839',703,1012,'B',536.24,69),(64314,'2017-07-28T17:17:31.874',705,1010,'B',51492.95,28),(64315,'2017-07-28T17:17:31.874',701,1010,'S',50989.95,15),(64316,'2017-07-28T17:17:31.874',702,1007,'S',6196.60,4),(64317,'2017-07-28T17:17:31.875',704,1010,'B',51509.48,32),(64318,'2017-07-28T17:17:31.876',701,1011,'S',1965.84,589),(64319,'2017-07-28T17:17:31.876',705,1007,'S',6131.89,1),(64320,'2017-07-28T17:17:31.876',702,1003,'S',648.08,1),(64321,'2017-07-28T17:17:31.876',703,1006,'B',4223.68,6),(64322,'2017-07-28T17:17:31.876',705,1002,'S',4050.64,2),(64323,'2017-07-28T17:17:31.876',703,1003,'B',655.44,30),(64324,'2017-07-28T17:17:31.876',703,1006,'S',4180.28,17),(64325,'2017-07-28T17:17:31.876',705,1008,'B',6852.05,119),(64326,'2017-07-28T17:17:31.876',702,1009,'B',765.92,7),(64327,'2017-07-28T17:17:31.876',703,1012,'S',529.98,36),(64328,'2017-07-28T17:17:31.876',701,1005,'B',5732.83,39),(64329,'2017-07-28T17:17:31.876',705,1012,'S',525.44,1),(64330,'2017-07-28T17:17:31.876',705,1011,'B',1982.13,38),(64331,'2017-07-28T17:17:31.876',703,1009,'B',781.36,9),(64332,'2017-07-28T17:17:31.907',705,1010,'B',52037.44,106),(64333,'2017-07-28T17:17:31.907',703,1006,'S',4139.79,18),(64334,'2017-07-28T17:17:31.907',705,1002,'S',4013.45,7),(64335,'2017-07-28T17:17:31.907',706,1008,'B',6928.62,350),(64336,'2017-07-28T17:17:31.907',706,1006,'S',4093.39,481),(64337,'2017-07-28T17:17:31.907',703,1001,'S',3535.26,65),(64338,'2017-07-28T17:17:31.907',703,1012,'B',530.80,169),(64339,'2017-07-28T17:17:31.912',703,1011,'S',1962.21,111),(64340,'2017-07-28T17:17:31.912',703,1001,'B',3565.77,15),(64341,'2017-07-28T17:17:31.912',701,1006,'S',4054.31,2),(64342,'2017-07-28T17:17:31.913',701,1004,'B',2727.51,462),(64343,'2017-07-28T17:17:31.913',706,1011,'B',1980.31,1),(64344,'2017-07-28T17:17:31.913',703,1005,'B',5790.68,225),(64345,'2017-07-28T17:17:31.913',701,1001,'B',3594.48,1),(64346,'2017-07-28T17:17:31.913',701,1002,'S',3963.43,5),(64347,'2017-07-28T17:17:31.913',703,1002,'S',3944.12,77),(64348,'2017-07-28T17:17:31.913',704,1007,'S',6072.65,13),(64349,'2017-07-28T17:17:31.913',706,1003,'S',650.20,402),(64350,'2017-07-28T17:17:31.913',703,1012,'S',509.38,346),(64351,'2017-07-28T17:17:31.913',703,1008,'B',6992.23,596),(64352,'2017-07-28T17:17:31.913',701,1005,'S',5728.04,6),(64353,'2017-07-28T17:17:31.913',705,1006,'S',4011.77,9),(64354,'2017-07-28T17:17:31.914',701,1009,'S',765.87,68),(64355,'2017-07-28T17:17:31.914',704,1005,'B',5789.85,1),(64356,'2017-07-28T17:17:31.914',706,1005,'B',5822.74,2),(64357,'2017-07-28T17:17:31.914',706,1005,'B',5872.83,4),(64358,'2017-07-28T17:17:31.914',701,1012,'B',525.66,7),(64359,'2017-07-28T17:17:31.914',701,1009,'S',759.06,1),(64360,'2017-07-28T17:17:31.914',704,1007,'S',6026.16,68),(64361,'2017-07-28T17:17:31.914',702,1001,'B',3629.64,40),(64362,'2017-07-28T17:17:31.914',702,1004,'S',2701.31,16),(64363,'2017-07-28T17:17:31.914',705,1011,'S',1958.77,3),(64364,'2017-07-28T17:17:31.914',701,1003,'S',646.66,67),(64365,'2017-07-28T17:17:31.914',706,1010,'B',52567.80,14),(64366,'2017-07-28T17:17:31.914',701,1003,'S',646.89,3),(64367,'2017-07-28T17:17:31.914',706,1005,'S',5813.20,1),(64368,'2017-07-28T17:17:31.914',701,1005,'S',5756.05,2),(64369,'2017-07-28T17:17:31.914',702,1008,'B',7069.13,33),(64370,'2017-07-28T17:17:31.914',706,1009,'S',752.29,24),(64371,'2017-07-28T17:17:31.914',703,1006,'B',4058.86,34),(64372,'2017-07-28T17:17:31.914',703,1010,'S',52057.05,3),(64373,'2017-07-28T17:17:31.914',705,1008,'B',7140.81,50),(64374,'2017-07-28T17:17:31.914',703,1008,'S',7075.87,99),(64375,'2017-07-28T17:17:31.914',702,1011,'B',1977.45,105),(64376,'2017-07-28T17:17:31.914',701,1012,'B',538.87,1),(64377,'2017-07-28T17:17:31.914',704,1003,'S',642.53,2),(64378,'2017-07-28T17:17:31.914',702,1006,'B',4100.70,454),(64379,'2017-07-28T17:17:31.914',701,1003,'B',650.83,548),(64380,'2017-07-28T17:17:31.914',704,1010,'B',52590.60,31),(64381,'2017-07-28T17:17:31.914',706,1010,'B',53126.92,766),(64382,'2017-07-28T17:17:31.915',706,1011,'B',1994.82,79),(64383,'2017-07-28T17:17:31.915',702,1010,'B',53667.79,14),(64384,'2017-07-28T17:17:31.915',705,1011,'S',1979.84,4),(64385,'2017-07-28T17:17:31.915',705,1004,'S',2668.71,66),(64386,'2017-07-28T17:17:31.915',702,1009,'S',743.96,912),(64387,'2017-07-28T17:17:31.915',703,1009,'S',737.86,9),(64388,'2017-07-28T17:17:31.915',705,1005,'S',5694.60,31),(64389,'2017-07-28T17:17:31.915',702,1006,'S',4062.06,3),(64390,'2017-07-28T17:17:31.915',701,1006,'S',4020.94,2),(64391,'2017-07-28T17:17:31.915',701,1012,'B',538.43,673),(64392,'2017-07-28T17:17:31.920',702,1012,'S',544.67,25),(64393,'2017-07-28T17:17:31.922',702,1004,'S',2646.88,2),(64394,'2017-07-28T17:17:31.923',705,1004,'B',2669.78,5),(64395,'2017-07-28T17:17:31.923',706,1006,'S',3981.93,960),(64396,'2017-07-28T17:17:31.923',705,1009,'B',744.44,31),(64397,'2017-07-28T17:17:31.923',701,1002,'S',3905.18,50),(64398,'2017-07-28T17:17:31.923',706,1012,'B',553.00,43),(64399,'2017-07-28T17:17:31.923',705,1001,'S',3593.14,1),(64400,'2017-07-28T17:17:31.923',704,1002,'B',3940.85,940),(64401,'2017-07-28T17:17:31.923',702,1002,'S',3913.08,47),(64402,'2017-07-28T17:17:31.923',706,1010,'B',54219.96,3),(64403,'2017-07-28T17:17:31.923',703,1001,'B',3625.16,139),(64404,'2017-07-28T17:17:31.923',703,1001,'S',3585.37,205),(64405,'2017-07-28T17:17:31.924',705,1001,'B',3623.96,14),(64406,'2017-07-28T17:17:31.924',704,1009,'B',758.63,1),(64407,'2017-07-28T17:17:31.924',706,1003,'B',656.27,403),(64408,'2017-07-28T17:17:31.925',702,1005,'B',5768.20,39),(64409,'2017-07-28T17:17:31.925',706,1008,'B',7146.58,998),(64410,'2017-07-28T17:17:31.928',702,1004,'B',2698.99,40),(64411,'2017-07-28T17:17:31.928',701,1012,'S',548.38,901),(64412,'2017-07-28T17:17:31.928',704,1004,'S',2673.41,114),(64413,'2017-07-28T17:17:31.928',704,1004,'B',2696.74,84),(64414,'2017-07-28T17:17:31.928',703,1011,'S',1957.96,228),(64415,'2017-07-28T17:17:31.928',704,1001,'S',3586.27,526),(64416,'2017-07-28T17:17:31.928',704,1007,'B',6095.91,3),(64417,'2017-07-28T17:17:31.928',703,1011,'S',1937.66,65),(64418,'2017-07-28T17:17:31.929',706,1003,'B',668.03,823),(64419,'2017-07-28T17:17:31.929',706,1009,'B',761.88,1),(64420,'2017-07-28T17:17:31.929',703,1011,'B',1960.69,180),(64421,'2017-07-28T17:17:31.929',703,1011,'S',1941.96,55),(64422,'2017-07-28T17:17:31.929',704,1010,'S',53696.06,30),(64423,'2017-07-28T17:17:31.929',702,1005,'S',5712.95,8),(64424,'2017-07-28T17:17:31.929',706,1006,'B',4028.82,19),(64425,'2017-07-28T17:17:31.929',702,1010,'S',53160.52,1),(64426,'2017-07-28T17:17:31.929',704,1012,'S',529.56,86),(64427,'2017-07-28T17:17:31.929',701,1009,'B',770.34,201),(64428,'2017-07-28T17:17:31.929',702,1003,'B',672.97,221),(64429,'2017-07-28T17:17:31.929',702,1003,'B',685.38,310),(64430,'2017-07-28T17:17:31.929',703,1001,'B',3621.86,209),(64431,'2017-07-28T17:17:31.929',706,1008,'B',7218.07,2),(64432,'2017-07-28T17:17:31.929',703,1011,'S',1923.38,88),(64433,'2017-07-28T17:17:31.929',703,1003,'B',686.78,2),(64434,'2017-07-28T17:17:31.929',705,1007,'B',6166.93,115),(64435,'2017-07-28T17:17:31.929',703,1007,'S',6111.05,113),(64436,'2017-07-28T17:17:31.929',703,1008,'S',7151.08,34),(64437,'2017-07-28T17:17:31.929',706,1007,'B',6167.35,5),(64438,'2017-07-28T17:17:31.929',703,1002,'B',3946.25,1),(64439,'2017-07-28T17:17:31.929',702,1010,'B',53704.84,6),(64440,'2017-07-28T17:17:31.929',701,1008,'B',7212.13,1),(64441,'2017-07-28T17:17:31.930',702,1002,'B',3988.82,10),(64442,'2017-07-28T17:17:31.930',701,1006,'B',4069.04,157),(64443,'2017-07-28T17:17:31.930',705,1003,'B',699.67,148),(64444,'2017-07-28T17:17:31.930',702,1003,'S',694.66,1),(64445,'2017-07-28T17:17:31.930',704,1001,'B',3666.73,272),(64446,'2017-07-28T17:17:31.930',701,1001,'B',3698.95,24),(64447,'2017-07-28T17:17:31.930',704,1009,'B',774.76,11),(64448,'2017-07-28T17:17:31.930',702,1002,'B',4025.52,1),(64449,'2017-07-28T17:17:31.930',704,1007,'B',6239.26,1),(64450,'2017-07-28T17:17:31.930',705,1004,'B',2717.82,377),(64451,'2017-07-28T17:17:31.930',701,1001,'B',3741.84,17),(64452,'2017-07-28T17:17:31.930',702,1001,'S',3702.45,1),(64453,'2017-07-28T17:17:31.930',704,1012,'B',545.53,3),(64454,'2017-07-28T17:17:31.930',701,1005,'B',5770.19,279),(64455,'2017-07-28T17:17:31.930',703,1005,'B',5804.90,1),(64456,'2017-07-28T17:17:31.930',706,1007,'B',6310.71,111),(64457,'2017-07-28T17:17:31.930',705,1005,'B',5859.54,191),(64458,'2017-07-28T17:17:31.930',705,1011,'B',1938.70,21),(64459,'2017-07-28T17:17:31.930',701,1008,'S',7146.48,3),(64460,'2017-07-28T17:17:31.930',705,1001,'S',3662.70,96),(64461,'2017-07-28T17:17:31.931',703,1001,'S',3623.10,2),(64462,'2017-07-28T17:17:31.931',703,1009,'B',776.46,27),(64463,'2017-07-28T17:17:31.931',703,1010,'B',54250.02,205),(64464,'2017-07-28T17:17:31.931',701,1001,'S',3586.71,11),(64465,'2017-07-28T17:17:31.932',706,1003,'S',686.97,55),(64466,'2017-07-28T17:17:31.932',705,1008,'S',7080.83,12),(64467,'2017-07-28T17:17:31.932',703,1002,'B',4073.08,121),(64468,'2017-07-28T17:17:31.932',706,1009,'B',782.44,1),(64469,'2017-07-28T17:17:31.932',706,1008,'B',7142.95,37),(64470,'2017-07-28T17:17:31.932',703,1004,'S',2691.64,1),(64471,'2017-07-28T17:17:31.932',702,1002,'B',4099.57,36),(64472,'2017-07-28T17:17:31.932',701,1009,'S',779.39,28),(64473,'2017-07-28T17:17:31.932',706,1005,'B',5913.52,574),(64474,'2017-07-28T17:17:31.932',705,1010,'S',53724.47,944),(64475,'2017-07-28T17:17:31.932',703,1012,'B',537.91,5),(64476,'2017-07-28T17:17:31.932',705,1005,'B',5964.71,147),(64477,'2017-07-28T17:17:31.932',702,1009,'B',789.36,5),(64478,'2017-07-28T17:17:31.933',703,1005,'B',6015.76,1),(64479,'2017-07-28T17:17:31.933',702,1002,'B',4135.96,2),(64480,'2017-07-28T17:17:31.933',702,1008,'B',7204.26,840),(64481,'2017-07-28T17:17:31.933',705,1009,'S',779.92,4),(64482,'2017-07-28T17:17:31.933',705,1011,'S',1923.83,1),(64483,'2017-07-28T17:17:31.933',706,1008,'S',7136.90,362),(64484,'2017-07-28T17:17:31.933',704,1010,'B',54273.02,61),(64485,'2017-07-28T17:17:31.933',702,1001,'S',3550.90,2),(64486,'2017-07-28T17:17:31.933',704,1007,'B',6388.76,48),(64487,'2017-07-28T17:17:31.933',703,1006,'S',4030.01,304),(64488,'2017-07-28T17:17:31.934',706,1004,'S',2657.64,323),(64489,'2017-07-28T17:17:31.934',706,1007,'B',6458.17,3),(64490,'2017-07-28T17:17:31.934',706,1009,'B',788.62,11),(64491,'2017-07-28T17:17:31.934',706,1004,'B',2687.60,104),(64492,'2017-07-28T17:17:31.934',702,1012,'B',541.84,115),(64493,'2017-07-28T17:17:31.934',704,1008,'S',7066.68,14),(64494,'2017-07-28T17:17:31.934',705,1005,'B',6087.42,26),(64495,'2017-07-28T17:17:31.934',705,1003,'B',690.83,6),(64496,'2017-07-28T17:17:31.934',701,1007,'S',6396.76,158),(64497,'2017-07-28T17:17:32.008',706,1003,'B',696.45,53),(64498,'2017-07-28T17:17:32.055',706,1005,'B',6136.91,1),(64499,'2017-07-28T17:17:32.055',704,1002,'S',4089.26,209),(64500,'2017-07-28T17:17:32.056',705,1012,'S',525.37,122),(64501,'2017-07-28T17:17:32.056',701,1001,'S',3511.36,5),(64502,'2017-07-28T17:17:32.056',704,1007,'S',6344.35,17),(64503,'2017-07-28T17:17:32.056',705,1006,'S',3985.95,1),(64504,'2017-07-28T17:17:32.056',705,1011,'S',1908.59,8),(64505,'2017-07-28T17:17:32.056',704,1007,'B',6391.18,10),(64506,'2017-07-28T17:17:32.056',702,1007,'S',6328.56,1),(64507,'2017-07-28T17:17:32.056',706,1004,'S',2658.80,1),(64508,'2017-07-28T17:17:32.056',704,1010,'B',54832.96,39),(64509,'2017-07-28T17:17:32.056',705,1011,'S',1890.68,121),(64510,'2017-07-28T17:17:32.056',702,1003,'B',702.49,8),(64511,'2017-07-28T17:17:32.059',702,1007,'S',6268.63,339),(64512,'2017-07-28T17:17:32.059',701,1005,'S',6094.69,775),(64513,'2017-07-28T17:17:32.059',702,1011,'B',1907.89,8),(64514,'2017-07-28T17:17:32.059',701,1004,'S',2632.92,382),(64515,'2017-07-28T17:17:32.059',706,1011,'B',1924.43,3),(64516,'2017-07-28T17:17:32.059',702,1003,'S',694.77,515),(64517,'2017-07-28T17:17:32.059',701,1005,'B',6145.95,571),(64518,'2017-07-28T17:17:32.059',706,1003,'B',706.33,950),(64519,'2017-07-28T17:17:32.059',706,1009,'S',769.67,46),(64520,'2017-07-28T17:17:32.059',701,1010,'B',55391.18,22),(64521,'2017-07-28T17:17:32.059',701,1011,'S',1898.79,4),(64522,'2017-07-28T17:17:32.059',703,1006,'B',4025.85,47),(64523,'2017-07-28T17:17:32.110',701,1005,'B',6208.60,740),(64524,'2017-07-28T17:17:32.119',702,1011,'S',1878.62,61),(64525,'2017-07-28T17:17:32.119',702,1011,'B',1892.94,557),(64526,'2017-07-28T17:17:32.119',705,1005,'S',6133.41,50),(64527,'2017-07-28T17:17:32.119',706,1007,'B',6324.09,41),(64528,'2017-07-28T17:17:32.119',706,1011,'B',1910.09,28),(64529,'2017-07-28T17:17:32.119',702,1006,'B',4072.43,890),(64530,'2017-07-28T17:17:32.119',706,1007,'B',6382.15,29),(64531,'2017-07-28T17:17:32.119',705,1008,'S',6989.64,1),(64532,'2017-07-28T17:17:32.119',706,1012,'S',517.10,1),(64533,'2017-07-28T17:17:32.119',706,1001,'B',3546.95,769),(64534,'2017-07-28T17:17:32.119',706,1006,'S',4030.45,177),(64535,'2017-07-28T17:17:32.120',706,1010,'S',54846.36,819),(64536,'2017-07-28T17:17:32.122',701,1008,'B',7051.82,303),(64537,'2017-07-28T17:17:32.122',706,1006,'S',3991.05,52),(64538,'2017-07-28T17:17:32.123',704,1009,'S',755.46,54),(64539,'2017-07-28T17:17:32.123',702,1010,'B',55408.16,1),(64540,'2017-07-28T17:17:32.123',701,1005,'B',6185.57,70),(64541,'2017-07-28T17:17:32.123',701,1009,'S',748.63,89),(64542,'2017-07-28T17:17:32.123',705,1002,'S',4059.80,28),(64543,'2017-07-28T17:17:32.131',705,1006,'S',3951.09,7),(64544,'2017-07-28T17:17:32.131',705,1004,'B',2656.34,29),(64545,'2017-07-28T17:17:32.131',706,1007,'S',6312.67,986),(64546,'2017-07-28T17:17:32.133',705,1003,'S',697.49,11),(64547,'2017-07-28T17:17:32.133',705,1009,'S',739.50,3),(64548,'2017-07-28T17:17:32.133',706,1011,'B',1929.49,1),(64549,'2017-07-28T17:17:32.134',703,1005,'B',6247.08,420),(64550,'2017-07-28T17:17:32.134',704,1011,'B',1946.59,19),(64551,'2017-07-28T17:17:32.134',701,1002,'B',4095.05,93),(64552,'2017-07-28T17:17:32.134',704,1003,'S',690.14,848),(64553,'2017-07-28T17:17:32.134',704,1002,'B',4142.38,3),(64554,'2017-07-28T17:17:32.141',706,1010,'B',55971.01,182),(64555,'2017-07-28T17:17:32.141',704,1002,'B',4182.69,2),(64556,'2017-07-28T17:17:32.141',705,1011,'B',1965.89,456),(64557,'2017-07-28T17:17:32.141',706,1011,'B',1992.39,163),(64558,'2017-07-28T17:17:32.141',705,1001,'B',3586.33,145),(64559,'2017-07-28T17:17:32.142',706,1006,'B',3992.21,8),(64560,'2017-07-28T17:17:32.142',703,1012,'B',511.18,5),(64561,'2017-07-28T17:17:32.142',704,1004,'S',2629.68,263),(64562,'2017-07-28T17:17:32.142',703,1012,'S',508.91,720),(64563,'2017-07-28T17:17:32.146',704,1008,'B',7124.70,567),(64564,'2017-07-28T17:17:32.146',704,1005,'B',6307.07,24),(64565,'2017-07-28T17:17:32.146',703,1007,'B',6386.74,16),(64566,'2017-07-28T17:17:32.146',702,1002,'B',4229.35,174),(64567,'2017-07-28T17:17:32.146',701,1002,'S',4175.83,2),(64568,'2017-07-28T17:17:32.146',706,1007,'S',6332.16,99),(64569,'2017-07-28T17:17:32.146',702,1005,'B',6373.55,53),(64570,'2017-07-28T17:17:32.146',703,1008,'B',7185.58,1),(64571,'2017-07-28T17:17:32.146',701,1011,'S',1971.36,276),(64572,'2017-07-28T17:17:32.146',706,1002,'B',4209.49,147),(64573,'2017-07-28T17:17:32.146',704,1005,'S',6297.75,21),(64574,'2017-07-28T17:17:32.146',705,1006,'B',4038.38,1),(64575,'2017-07-28T17:17:32.146',701,1010,'B',56537.19,450),(64576,'2017-07-28T17:17:32.146',702,1011,'B',1984.13,751),(64577,'2017-07-28T17:17:32.146',702,1009,'B',748.73,673),(64578,'2017-07-28T17:17:32.146',704,1012,'S',512.21,5),(64579,'2017-07-28T17:17:32.146',703,1007,'B',6390.63,340),(64580,'2017-07-28T17:17:32.146',705,1007,'S',6335.84,105),(64581,'2017-07-28T17:17:32.146',702,1001,'S',3561.81,10),(64582,'2017-07-28T17:17:32.146',705,1004,'S',2607.50,142),(64583,'2017-07-28T17:17:32.146',703,1010,'B',57115.17,115),(64584,'2017-07-28T17:17:32.146',703,1008,'B',7241.84,84),(64585,'2017-07-28T17:17:32.146',701,1007,'B',6395.52,727),(64586,'2017-07-28T17:17:32.146',701,1001,'S',3524.76,3),(64587,'2017-07-28T17:17:32.146',703,1004,'B',2629.38,20),(64588,'2017-07-28T17:17:32.146',706,1003,'B',695.85,104),(64589,'2017-07-28T17:17:32.182',706,1008,'B',7309.87,27),(64590,'2017-07-28T17:17:32.182',704,1004,'S',2599.65,553),(64591,'2017-07-28T17:17:32.182',704,1004,'B',2631.73,2),(64592,'2017-07-28T17:17:32.182',702,1010,'S',56552.24,1),(64593,'2017-07-28T17:17:32.182',705,1009,'B',754.10,103),(64594,'2017-07-28T17:17:32.182',703,1006,'S',3998.64,11),(64595,'2017-07-28T17:17:32.182',704,1005,'B',6354.76,1),(64596,'2017-07-28T17:17:32.182',705,1004,'S',2604.28,2),(64597,'2017-07-28T17:17:32.182',701,1002,'B',4263.92,1),(64598,'2017-07-28T17:17:32.183',706,1010,'S',56000.52,1),(64599,'2017-07-28T17:17:32.183',702,1001,'B',3559.71,182),(64600,'2017-07-28T17:17:32.183',704,1007,'S',6333.79,40),(64601,'2017-07-28T17:17:32.183',702,1009,'S',750.33,82),(64602,'2017-07-28T17:17:32.183',703,1001,'B',3593.72,23),(64603,'2017-07-28T17:17:32.183',701,1003,'S',689.27,159),(64604,'2017-07-28T17:17:32.183',706,1006,'B',4034.54,2),(64605,'2017-07-28T17:17:32.183',703,1004,'S',2573.58,1),(64606,'2017-07-28T17:17:32.183',702,1009,'B',761.88,13),(64607,'2017-07-28T17:17:32.184',703,1011,'S',1959.87,12),(64608,'2017-07-28T17:17:32.184',701,1004,'B',2594.14,222),(64609,'2017-07-28T17:17:32.184',704,1011,'B',1987.83,7),(64610,'2017-07-28T17:17:32.184',704,1007,'S',6291.04,647),(64611,'2017-07-28T17:17:32.184',704,1012,'B',508.25,91),(64612,'2017-07-28T17:17:32.184',704,1006,'S',3998.48,896),(64613,'2017-07-28T17:17:32.184',704,1009,'B',770.38,59),(64614,'2017-07-28T17:17:32.184',706,1001,'S',3558.07,12),(64615,'2017-07-28T17:17:32.184',705,1003,'B',693.40,14),(64616,'2017-07-28T17:17:32.184',704,1009,'S',767.88,245),(64617,'2017-07-28T17:17:32.184',705,1010,'B',56575.75,50),(64618,'2017-07-28T17:17:32.184',704,1008,'S',7231.99,3),(64619,'2017-07-28T17:17:32.185',704,1006,'B',4038.51,18),(64620,'2017-07-28T17:17:32.185',704,1011,'S',1965.76,6),(64621,'2017-07-28T17:17:32.185',704,1006,'B',4084.18,4),(64622,'2017-07-28T17:17:32.185',703,1002,'S',4216.60,9),(64623,'2017-07-28T17:17:32.185',701,1001,'S',3523.00,162),(64624,'2017-07-28T17:17:32.185',705,1004,'S',2573.55,32),(64625,'2017-07-28T17:17:32.185',706,1002,'B',4269.00,12),(64626,'2017-07-28T17:17:32.185',701,1012,'S',500.15,46),(64627,'2017-07-28T17:17:32.185',702,1007,'B',6353.68,135),(64628,'2017-07-28T17:17:32.185',706,1012,'B',502.20,216),(64629,'2017-07-28T17:17:32.185',702,1003,'S',689.73,58),(64630,'2017-07-28T17:17:32.185',703,1008,'B',7301.17,3),(64631,'2017-07-28T17:17:32.185',705,1009,'B',786.87,1),(64632,'2017-07-28T17:17:32.186',701,1005,'B',6416.65,186),(64633,'2017-07-28T17:17:32.187',704,1012,'S',494.05,416),(64634,'2017-07-28T17:17:32.187',706,1006,'B',4124.77,51),(64635,'2017-07-28T17:17:32.187',706,1001,'B',3551.70,1),(64636,'2017-07-28T17:17:32.187',704,1008,'B',7376.19,46),(64637,'2017-07-28T17:17:32.187',705,1009,'B',798.77,703),(64638,'2017-07-28T17:17:32.187',703,1005,'S',6342.93,1),(64639,'2017-07-28T17:17:32.187',703,1009,'S',790.08,1),(64640,'2017-07-28T17:17:32.187',703,1005,'S',6271.39,285),(64641,'2017-07-28T17:17:32.190',705,1003,'B',696.12,17),(64642,'2017-07-28T17:17:32.191',703,1009,'B',802.65,106),(64643,'2017-07-28T17:17:32.191',706,1005,'B',6338.42,146),(64644,'2017-07-28T17:17:32.191',705,1008,'S',7297.02,35),(64645,'2017-07-28T17:17:32.192',704,1012,'B',496.89,1),(64646,'2017-07-28T17:17:32.193',704,1004,'S',2546.45,266),(64647,'2017-07-28T17:17:32.193',702,1007,'S',6296.56,32),(64648,'2017-07-28T17:17:32.193',706,1001,'S',3517.79,3),(64649,'2017-07-28T17:17:32.193',706,1011,'S',1951.38,95),(64650,'2017-07-28T17:17:32.193',705,1005,'S',6276.83,79),(64651,'2017-07-28T17:17:32.193',706,1001,'B',3550.57,548),(64652,'2017-07-28T17:17:32.193',705,1012,'S',484.98,1),(64653,'2017-07-28T17:17:32.193',706,1008,'S',7224.97,206),(64654,'2017-07-28T17:17:32.193',701,1001,'B',3589.14,9),(64655,'2017-07-28T17:17:32.193',701,1005,'B',6335.89,25),(64656,'2017-07-28T17:17:32.193',701,1007,'S',6229.38,6),(64657,'2017-07-28T17:17:32.193',702,1006,'S',4093.00,519),(64658,'2017-07-28T17:17:32.193',705,1010,'B',57142.07,4),(64659,'2017-07-28T17:17:32.193',706,1011,'S',1937.86,8),(64660,'2017-07-28T17:17:32.193',704,1006,'S',4048.07,226),(64661,'2017-07-28T17:17:32.193',704,1002,'S',4226.93,2),(64662,'2017-07-28T17:17:32.193',701,1006,'S',4014.73,251),(64663,'2017-07-28T17:17:32.193',703,1005,'B',6407.73,8),(64664,'2017-07-28T17:17:32.193',702,1002,'B',4250.20,678),(64665,'2017-07-28T17:17:32.193',701,1008,'S',7144.24,16),(64666,'2017-07-28T17:17:32.193',702,1005,'S',6338.04,1),(64667,'2017-07-28T17:17:32.193',705,1010,'B',57721.10,2),(64668,'2017-07-28T17:17:32.258',702,1012,'S',481.39,57),(64669,'2017-07-28T17:17:32.259',703,1002,'B',4297.66,4),(64670,'2017-07-28T17:17:32.259',704,1006,'B',4056.18,1),(64671,'2017-07-28T17:17:32.259',706,1009,'B',817.59,39),(64672,'2017-07-28T17:17:32.259',704,1012,'B',488.50,68),(64673,'2017-07-28T17:17:32.260',702,1008,'S',7077.08,24),(64674,'2017-07-28T17:17:32.260',704,1012,'S',479.24,132),(64675,'2017-07-28T17:17:32.260',705,1005,'S',6277.37,5),(64676,'2017-07-28T17:17:32.260',703,1006,'B',4094.98,91),(64677,'2017-07-28T17:17:32.260',701,1003,'B',702.60,134),(64678,'2017-07-28T17:17:32.260',704,1002,'B',4333.22,12),(64679,'2017-07-28T17:17:32.260',702,1008,'B',7141.97,272),(64680,'2017-07-28T17:17:32.260',701,1010,'S',57162.28,89),(64681,'2017-07-28T17:17:32.260',706,1003,'S',697.42,69),(64682,'2017-07-28T17:17:32.260',706,1006,'S',4051.89,352),(64683,'2017-07-28T17:17:32.260',701,1001,'B',3626.69,28),(64684,'2017-07-28T17:17:32.260',706,1009,'B',825.74,1),(64685,'2017-07-28T17:17:32.260',702,1012,'S',476.04,2),(64686,'2017-07-28T17:17:32.260',703,1011,'B',1954.26,91),(64687,'2017-07-28T17:17:32.260',705,1008,'B',7214.49,556),(64688,'2017-07-28T17:17:32.260',704,1008,'S',7159.24,223),(64689,'2017-07-28T17:17:32.260',705,1005,'S',6226.91,142),(64690,'2017-07-28T17:17:32.260',706,1012,'S',471.65,133),(64691,'2017-07-28T17:17:32.260',705,1001,'B',3660.01,4),(64692,'2017-07-28T17:17:32.260',701,1001,'S',3618.85,18),(64693,'2017-07-28T17:17:32.260',705,1011,'S',1931.53,22),(64694,'2017-07-28T17:17:32.260',705,1004,'S',2519.17,961),(64695,'2017-07-28T17:17:32.260',701,1009,'S',820.45,1),(64696,'2017-07-28T17:17:32.260',702,1004,'B',2537.38,13),(64697,'2017-07-28T17:17:32.260',704,1001,'S',3588.54,133),(64698,'2017-07-28T17:17:32.260',705,1005,'B',6292.27,677),(64699,'2017-07-28T17:17:32.260',704,1005,'S',6220.98,58),(64700,'2017-07-28T17:17:32.260',701,1007,'B',6274.83,1),(64701,'2017-07-28T17:17:32.260',705,1009,'B',831.32,5),(64702,'2017-07-28T17:17:32.260',702,1006,'B',4084.61,229),(64703,'2017-07-28T17:17:32.260',701,1005,'S',6159.37,7),(64704,'2017-07-28T17:17:32.260',704,1003,'S',688.10,773),(64705,'2017-07-28T17:17:32.260',701,1011,'B',1944.40,4),(64706,'2017-07-28T17:17:32.260',701,1006,'S',4044.69,128),(64707,'2017-07-28T17:17:32.260',701,1009,'S',818.74,9),(64708,'2017-07-28T17:17:32.260',706,1003,'S',678.42,34),(64709,'2017-07-28T17:17:32.260',705,1006,'B',4085.92,3),(64710,'2017-07-28T17:17:32.260',703,1010,'B',57739.33,10),(64711,'2017-07-28T17:17:32.260',706,1004,'S',2512.13,1),(64712,'2017-07-28T17:17:32.260',703,1011,'S',1923.93,278),(64713,'2017-07-28T17:17:32.260',706,1005,'S',6075.21,3),(64714,'2017-07-28T17:17:32.260',703,1010,'S',57168.24,73),(64715,'2017-07-28T17:17:32.260',705,1001,'B',3625.19,13),(64716,'2017-07-28T17:17:32.260',701,1011,'B',1940.16,523),(64717,'2017-07-28T17:17:32.260',703,1004,'B',2539.46,1),(64718,'2017-07-28T17:17:32.265',704,1012,'S',468.34,45),(64719,'2017-07-28T17:17:32.265',702,1010,'B',57743.22,43),(64720,'2017-07-28T17:17:32.265',704,1005,'B',6131.09,1),(64721,'2017-07-28T17:17:32.265',705,1008,'S',7080.57,7),(64722,'2017-07-28T17:17:32.266',704,1007,'B',6343.18,231),(64723,'2017-07-28T17:17:32.266',703,1008,'B',7157.52,19),(64724,'2017-07-28T17:17:32.266',703,1001,'S',3592.15,1),(64725,'2017-07-28T17:17:32.266',701,1009,'S',811.97,469),(64726,'2017-07-28T17:17:32.266',703,1011,'S',1923.74,291),(64727,'2017-07-28T17:17:32.266',705,1005,'B',6178.86,66),(64728,'2017-07-28T17:17:32.266',703,1012,'S',455.51,43),(64729,'2017-07-28T17:17:32.266',704,1009,'S',809.03,100),(64730,'2017-07-28T17:17:32.266',704,1006,'S',4044.42,50),(64731,'2017-07-28T17:17:32.266',701,1002,'B',4372.65,1),(64732,'2017-07-28T17:17:32.266',706,1001,'S',3555.82,1),(64733,'2017-07-28T17:17:32.266',702,1003,'B',686.99,61),(64734,'2017-07-28T17:17:32.266',705,1007,'B',6407.11,175),(64735,'2017-07-28T17:17:32.268',702,1006,'S',4001.98,22),(64736,'2017-07-28T17:17:32.268',705,1004,'B',2557.58,7),(64737,'2017-07-28T17:17:32.272',701,1007,'B',6480.66,178),(64738,'2017-07-28T17:17:32.272',705,1002,'B',4415.74,1),(64739,'2017-07-28T17:17:32.272',705,1009,'B',815.30,18),(64740,'2017-07-28T17:17:32.272',703,1004,'B',2581.65,1),(64741,'2017-07-28T17:17:32.272',705,1009,'S',803.60,22),(64742,'2017-07-28T17:17:32.272',704,1001,'B',3588.35,202),(64743,'2017-07-28T17:17:32.272',705,1005,'S',6110.16,235),(64744,'2017-07-28T17:17:32.272',705,1007,'S',6415.03,3),(64745,'2017-07-28T17:17:32.272',705,1009,'S',801.12,2),(64746,'2017-07-28T17:17:32.272',705,1005,'B',6168.86,43),(64747,'2017-07-28T17:17:32.272',706,1005,'S',6110.81,5),(64748,'2017-07-28T17:17:32.272',702,1005,'B',6164.65,3),(64749,'2017-07-28T17:17:32.272',705,1005,'B',6216.38,4),(64750,'2017-07-28T17:17:32.273',705,1006,'B',4040.90,1),(64751,'2017-07-28T17:17:32.273',701,1011,'S',1905.21,142),(64752,'2017-07-28T17:17:32.273',702,1007,'B',6470.54,10),(64753,'2017-07-28T17:17:32.273',702,1010,'B',58328.92,592),(64754,'2017-07-28T17:17:32.273',702,1009,'S',792.38,2),(64755,'2017-07-28T17:17:32.273',705,1005,'B',6284.67,3),(64756,'2017-07-28T17:17:32.273',703,1011,'S',1882.68,179),(64757,'2017-07-28T17:17:32.273',703,1005,'S',6219.87,10),(64758,'2017-07-28T17:17:32.308',704,1011,'B',1899.12,439),(64759,'2017-07-28T17:17:32.308',701,1001,'B',3622.02,1),(64760,'2017-07-28T17:17:32.308',703,1010,'B',58922.22,24),(64761,'2017-07-28T17:17:32.308',702,1006,'S',4003.66,176),(64762,'2017-07-28T17:17:32.308',705,1012,'B',443.03,1),(64763,'2017-07-28T17:17:32.308',702,1007,'B',6528.26,3),(64764,'2017-07-28T17:17:32.308',705,1004,'S',2553.89,223),(64765,'2017-07-28T17:17:32.308',703,1004,'B',2584.47,691),(64766,'2017-07-28T17:17:32.308',706,1005,'B',6275.37,1),(64767,'2017-07-28T17:17:32.308',704,1004,'B',2614.29,11),(64768,'2017-07-28T17:17:32.308',702,1012,'B',453.62,13),(64769,'2017-07-28T17:17:32.308',703,1012,'S',446.99,10),(64770,'2017-07-28T17:17:32.309',705,1004,'S',2583.76,38),(64771,'2017-07-28T17:17:32.309',701,1011,'S',1878.58,1),(64772,'2017-07-28T17:17:32.309',702,1011,'B',1898.61,53),(64773,'2017-07-28T17:17:32.309',704,1004,'B',2608.74,57),(64774,'2017-07-28T17:17:32.309',703,1003,'S',679.06,14),(64775,'2017-07-28T17:17:32.309',706,1001,'B',3655.03,157),(64776,'2017-07-28T17:17:32.309',706,1012,'S',444.29,1),(64777,'2017-07-28T17:17:32.309',702,1011,'B',1922.32,1),(64778,'2017-07-28T17:17:32.309',702,1008,'S',7088.39,16),(64779,'2017-07-28T17:17:32.309',702,1002,'B',4456.93,5),(64780,'2017-07-28T17:17:32.309',706,1011,'B',1940.61,73),(64781,'2017-07-28T17:17:32.309',703,1010,'B',59519.68,2),(64782,'2017-07-28T17:17:32.309',706,1003,'S',673.38,547),(64783,'2017-07-28T17:17:32.309',701,1007,'S',6473.32,49),(64784,'2017-07-28T17:17:32.309',704,1006,'B',4048.00,43),(64785,'2017-07-28T17:17:32.309',704,1003,'S',667.22,1),(64786,'2017-07-28T17:17:32.309',704,1012,'B',440.90,96),(64787,'2017-07-28T17:17:32.309',701,1007,'B',6536.52,191),(64788,'2017-07-28T17:17:32.309',704,1010,'B',60125.10,72),(64789,'2017-07-28T17:17:32.309',702,1003,'B',676.03,493),(64790,'2017-07-28T17:17:32.309',701,1004,'B',2637.09,5),(64791,'2017-07-28T17:17:32.309',705,1001,'S',3622.14,539),(64792,'2017-07-28T17:17:32.309',705,1010,'B',60747.85,1),(64793,'2017-07-28T17:17:32.309',706,1003,'B',677.10,526),(64794,'2017-07-28T17:17:32.309',701,1012,'S',441.35,4),(64795,'2017-07-28T17:17:32.309',703,1001,'S',3579.27,121),(64796,'2017-07-28T17:17:32.309',706,1007,'B',6607.94,549),(64797,'2017-07-28T17:17:32.309',702,1003,'S',672.32,390),(64798,'2017-07-28T17:17:32.309',706,1002,'S',4427.67,127),(64799,'2017-07-28T17:17:32.309',704,1003,'B',680.83,165),(64800,'2017-07-28T17:17:32.309',704,1007,'S',6530.41,244),(64801,'2017-07-28T17:17:32.309',705,1010,'B',61368.05,7),(64802,'2017-07-28T17:17:32.309',701,1001,'S',3542.89,166),(64803,'2017-07-28T17:17:32.309',701,1010,'B',61992.19,4),(64804,'2017-07-28T17:17:32.309',702,1007,'S',6469.81,565),(64805,'2017-07-28T17:17:32.309',703,1010,'B',62617.23,4),(64806,'2017-07-28T17:17:32.309',701,1011,'B',1954.80,3),(64807,'2017-07-28T17:17:32.309',704,1002,'B',4473.49,21),(64808,'2017-07-28T17:17:32.310',706,1008,'S',7014.72,10),(64809,'2017-07-28T17:17:32.310',706,1004,'S',2606.84,13),(64810,'2017-07-28T17:17:32.310',701,1005,'S',6207.53,959),(64811,'2017-07-28T17:17:32.310',702,1003,'S',667.05,447),(64812,'2017-07-28T17:17:32.310',706,1006,'B',4094.82,32),(64813,'2017-07-28T17:17:32.310',701,1005,'B',6255.51,70),(64814,'2017-07-28T17:17:32.311',705,1011,'B',1975.21,13),(64815,'2017-07-28T17:17:32.351',703,1010,'S',62000.70,7),(64816,'2017-07-28T17:17:32.351',704,1010,'S',61388.73,26),(64817,'2017-07-28T17:17:32.351',702,1007,'S',6405.64,25),(64818,'2017-07-28T17:17:32.351',702,1003,'S',661.58,388),(64819,'2017-07-28T17:17:32.351',705,1007,'B',6478.50,69),(64820,'2017-07-28T17:17:32.351',702,1007,'B',6542.24,174),(64821,'2017-07-28T17:17:32.351',702,1003,'S',660.80,38),(64822,'2017-07-28T17:17:32.351',705,1005,'B',6327.18,9),(64823,'2017-07-28T17:17:32.351',706,1001,'S',3508.27,1),(64824,'2017-07-28T17:17:32.351',701,1011,'B',1994.46,8),(64825,'2017-07-28T17:17:32.351',706,1004,'S',2584.46,77),(64826,'2017-07-28T17:17:32.351',706,1004,'B',2607.59,996),(64827,'2017-07-28T17:17:32.351',705,1011,'B',2014.12,6),(64828,'2017-07-28T17:17:32.351',704,1011,'B',2038.24,3),(64829,'2017-07-28T17:17:32.351',701,1006,'B',4134.63,150),(64830,'2017-07-28T17:17:32.351',702,1004,'B',2631.37,361),(64831,'2017-07-28T17:17:32.351',703,1011,'B',2056.15,10),(64832,'2017-07-28T17:17:32.351',701,1005,'B',6408.55,290),(64833,'2017-07-28T17:17:32.351',706,1002,'B',4521.61,666),(64834,'2017-07-28T17:17:32.351',702,1011,'B',2075.34,1),(64835,'2017-07-28T17:17:32.351',706,1012,'S',452.41,766),(64836,'2017-07-28T17:17:32.351',702,1006,'S',4092.74,39),(64837,'2017-07-28T17:17:32.351',704,1008,'S',6942.26,39),(64838,'2017-07-28T17:17:32.351',704,1006,'S',4056.25,1),(64839,'2017-07-28T17:17:32.351',701,1002,'S',4476.00,26),(64840,'2017-07-28T17:17:32.351',703,1008,'S',6866.20,40),(64841,'2017-07-28T17:17:32.351',701,1003,'B',667.84,231),(64842,'2017-07-28T17:17:32.351',703,1010,'B',62005.36,859),(64843,'2017-07-28T17:17:32.351',702,1009,'S',793.31,9),(64844,'2017-07-28T17:17:32.351',704,1002,'B',4518.95,67),(64845,'2017-07-28T17:17:32.351',701,1004,'B',2656.66,68),(64846,'2017-07-28T17:17:32.351',703,1012,'S',442.59,1),(64847,'2017-07-28T17:17:32.351',703,1001,'B',3547.16,14),(64848,'2017-07-28T17:17:32.351',705,1003,'S',664.99,230),(64849,'2017-07-28T17:17:32.351',703,1007,'B',6606.94,20),(64850,'2017-07-28T17:17:32.351',702,1010,'B',62640.11,180),(64851,'2017-07-28T17:17:32.351',702,1004,'S',2628.38,74),(64852,'2017-07-28T17:17:32.353',706,1005,'S',6329.41,316),(64853,'2017-07-28T17:17:32.353',705,1012,'S',441.55,24),(64854,'2017-07-28T17:17:32.353',703,1011,'B',2102.67,1),(64855,'2017-07-28T17:17:32.479',705,1006,'B',4100.98,627),(64856,'2017-07-28T17:17:32.479',703,1007,'B',6661.32,90),(64857,'2017-07-28T17:17:32.479',706,1002,'B',4577.91,108),(64858,'2017-07-28T17:17:32.479',701,1002,'S',4537.13,14),(64859,'2017-07-28T17:17:32.479',702,1002,'B',4584.06,22),(64860,'2017-07-28T17:17:32.479',706,1010,'S',62027.65,6),(64861,'2017-07-28T17:17:32.479',704,1003,'S',653.81,18),(64862,'2017-07-28T17:17:32.479',701,1007,'S',6599.46,36),(64863,'2017-07-28T17:17:32.479',704,1005,'B',6399.89,165),(64864,'2017-07-28T17:17:32.479',705,1005,'B',6463.45,1),(64865,'2017-07-28T17:17:32.479',703,1002,'B',4636.09,31),(64866,'2017-07-28T17:17:32.479',703,1012,'B',449.43,1),(64867,'2017-07-28T17:17:32.479',705,1009,'B',803.88,157),(64868,'2017-07-28T17:17:32.479',706,1012,'B',452.70,5),(64869,'2017-07-28T17:17:32.479',703,1002,'B',4675.81,4),(64870,'2017-07-28T17:17:32.479',703,1012,'B',466.37,35),(64871,'2017-07-28T17:17:32.480',704,1007,'S',6535.97,36),(64872,'2017-07-28T17:17:32.480',702,1012,'B',477.20,659),(64873,'2017-07-28T17:17:32.486',706,1004,'S',2602.39,8),(64874,'2017-07-28T17:17:32.486',706,1006,'S',4059.76,2),(64875,'2017-07-28T17:17:32.486',704,1012,'S',478.39,15),(64876,'2017-07-28T17:17:32.486',703,1001,'S',3515.87,332),(64877,'2017-07-28T17:17:32.486',704,1004,'S',2573.35,224),(64878,'2017-07-28T17:17:32.486',706,1004,'B',2599.00,6),(64879,'2017-07-28T17:17:32.486',702,1006,'S',4017.69,2),(64880,'2017-07-28T17:17:32.486',702,1009,'S',795.83,939),(64881,'2017-07-28T17:17:32.486',705,1010,'S',61417.53,18),(64882,'2017-07-28T17:17:32.486',702,1005,'B',6523.51,568),(64883,'2017-07-28T17:17:32.486',706,1007,'B',6611.36,36),(64884,'2017-07-28T17:17:32.486',701,1012,'B',475.27,7),(64885,'2017-07-28T17:17:32.487',701,1012,'B',473.17,77),(64886,'2017-07-28T17:17:32.487',702,1001,'S',3481.48,8),(64887,'2017-07-28T17:17:32.487',704,1002,'B',4725.07,16),(64888,'2017-07-28T17:17:32.487',702,1001,'S',3438.71,630),(64889,'2017-07-28T17:17:32.488',704,1004,'B',2619.63,940),(64890,'2017-07-28T17:17:32.488',702,1005,'B',6586.88,25),(64891,'2017-07-28T17:17:32.488',702,1001,'S',3413.11,337),(64892,'2017-07-28T17:17:32.488',704,1008,'S',6798.18,97),(64893,'2017-07-28T17:17:32.488',705,1011,'B',2125.48,8),(64894,'2017-07-28T17:17:32.488',704,1009,'B',800.41,6),(64895,'2017-07-28T17:17:32.488',706,1011,'B',2146.04,348),(64896,'2017-07-28T17:17:32.488',705,1001,'B',3446.84,7),(64897,'2017-07-28T17:17:32.488',703,1009,'B',808.69,6),(64898,'2017-07-28T17:17:32.488',706,1006,'B',4060.39,368),(64899,'2017-07-28T17:17:32.488',702,1003,'B',659.38,397),(64900,'2017-07-28T17:17:32.488',703,1009,'S',801.33,26),(64901,'2017-07-28T17:17:32.488',704,1012,'B',484.32,33),(64902,'2017-07-28T17:17:32.488',706,1012,'B',472.86,308),(64903,'2017-07-28T17:17:32.488',704,1011,'B',2170.34,11),(64904,'2017-07-28T17:17:32.488',701,1001,'S',3416.05,7),(64905,'2017-07-28T17:17:32.488',702,1008,'B',6862.55,2),(64906,'2017-07-28T17:17:32.488',703,1001,'B',3450.82,94),(64907,'2017-07-28T17:17:32.488',706,1007,'B',6678.95,1),(64908,'2017-07-28T17:17:32.488',706,1001,'S',3417.94,1),(64909,'2017-07-28T17:17:32.488',704,1001,'B',3451.63,359),(64910,'2017-07-28T17:17:32.488',703,1003,'B',670.52,244),(64911,'2017-07-28T17:17:32.489',703,1010,'S',60816.84,4),(64912,'2017-07-28T17:17:32.490',704,1003,'S',669.08,1),(64913,'2017-07-28T17:17:32.490',703,1004,'S',2588.44,106),(64914,'2017-07-28T17:17:32.490',702,1008,'B',6930.12,3),(64915,'2017-07-28T17:17:32.490',703,1003,'B',674.63,104),(64916,'2017-07-28T17:17:32.490',703,1001,'S',3418.23,5),(64917,'2017-07-28T17:17:32.490',706,1001,'S',3387.63,137),(64918,'2017-07-28T17:17:32.500',703,1004,'B',2615.44,1),(64919,'2017-07-28T17:17:32.500',703,1010,'S',60227.36,2),(64920,'2017-07-28T17:17:32.500',703,1004,'S',2597.75,82),(64921,'2017-07-28T17:17:32.500',701,1006,'B',4095.20,6),(64922,'2017-07-28T17:17:32.501',703,1005,'B',6659.60,89),(64923,'2017-07-28T17:17:32.501',705,1010,'S',59631.59,441),(64924,'2017-07-28T17:17:32.501',705,1007,'S',6618.11,3),(64925,'2017-07-28T17:17:32.501',701,1009,'B',815.96,290),(64926,'2017-07-28T17:17:32.501',706,1008,'B',6994.36,229),(64927,'2017-07-28T17:17:32.501',706,1002,'B',4773.33,28),(64928,'2017-07-28T17:17:32.501',702,1004,'B',2620.28,30),(64929,'2017-07-28T17:17:32.501',701,1008,'S',6920.81,40),(64930,'2017-07-28T17:17:32.501',703,1011,'B',2191.84,714),(64931,'2017-07-28T17:17:32.501',704,1011,'B',2214.11,307),(64932,'2017-07-28T17:17:32.501',703,1002,'B',4812.92,26),(64933,'2017-07-28T17:17:32.501',702,1009,'S',801.35,14),(64934,'2017-07-28T17:17:32.501',706,1007,'S',6559.16,49),(64935,'2017-07-28T17:17:32.501',706,1009,'S',797.00,1),(64936,'2017-07-28T17:17:32.503',703,1005,'S',6594.46,1),(64937,'2017-07-28T17:17:32.503',705,1006,'S',4053.63,1),(64938,'2017-07-28T17:17:32.503',703,1011,'B',2237.74,334),(64939,'2017-07-28T17:17:32.503',704,1007,'S',6490.16,37),(64940,'2017-07-28T17:17:32.503',703,1006,'B',4094.93,416),(64941,'2017-07-28T17:17:32.503',701,1002,'B',4852.37,262),(64942,'2017-07-28T17:17:32.503',702,1010,'S',59035.83,531),(64943,'2017-07-28T17:17:32.503',701,1006,'B',4134.85,16),(64944,'2017-07-28T17:17:32.503',704,1003,'S',669.69,213),(64945,'2017-07-28T17:17:32.503',703,1002,'B',4896.11,225),(64946,'2017-07-28T17:17:32.503',704,1004,'S',2587.28,5),(64947,'2017-07-28T17:17:32.503',705,1005,'B',6670.54,414),(64948,'2017-07-28T17:17:32.504',706,1011,'S',2217.77,168),(64949,'2017-07-28T17:17:32.504',705,1004,'S',2559.74,11),(64950,'2017-07-28T17:17:32.504',703,1012,'S',454.64,10),(64951,'2017-07-28T17:17:32.504',703,1002,'B',4944.18,641),(64952,'2017-07-28T17:17:32.504',706,1002,'S',4905.92,275),(64953,'2017-07-28T17:17:32.504',706,1005,'B',6724.88,182),(64954,'2017-07-28T17:17:32.504',704,1010,'S',58457.16,38),(64955,'2017-07-28T17:17:32.504',703,1001,'B',3419.61,89),(64956,'2017-07-28T17:17:32.504',702,1009,'B',795.32,22),(64957,'2017-07-28T17:17:32.505',704,1007,'B',6573.82,28),(64958,'2017-07-28T17:17:32.505',704,1008,'B',6989.68,575),(64959,'2017-07-28T17:17:32.505',706,1011,'B',2244.46,97),(64960,'2017-07-28T17:17:32.505',704,1009,'S',792.21,135),(64961,'2017-07-28T17:17:32.505',701,1009,'B',798.55,442),(64962,'2017-07-28T17:17:32.505',703,1006,'S',4094.29,4),(64963,'2017-07-28T17:17:32.505',703,1011,'S',2217.09,88),(64964,'2017-07-28T17:17:32.505',704,1011,'S',2193.99,13),(64965,'2017-07-28T17:17:32.505',703,1011,'B',2217.86,551),(64966,'2017-07-28T17:17:32.505',705,1001,'S',3381.75,361),(64967,'2017-07-28T17:17:32.505',701,1005,'B',6791.61,1),(64968,'2017-07-28T17:17:32.505',704,1004,'S',2531.35,150),(64969,'2017-07-28T17:17:32.505',705,1010,'S',57885.61,224),(64970,'2017-07-28T17:17:32.505',706,1004,'B',2561.33,302),(64971,'2017-07-28T17:17:32.505',702,1011,'B',2238.32,786),(64972,'2017-07-28T17:17:32.505',701,1011,'S',2222.30,5),(64973,'2017-07-28T17:17:32.505',701,1009,'B',799.87,74),(64974,'2017-07-28T17:17:32.505',702,1005,'B',6861.52,532),(64975,'2017-07-28T17:17:32.505',703,1008,'B',7078.05,33),(64976,'2017-07-28T17:17:32.505',702,1007,'B',6633.85,26),(64977,'2017-07-28T17:17:32.505',702,1011,'S',2209.69,179),(64978,'2017-07-28T17:17:32.505',702,1004,'B',2594.83,5),(64979,'2017-07-28T17:17:32.505',702,1008,'S',7006.47,41),(64980,'2017-07-28T17:17:32.505',703,1003,'S',657.77,2),(64981,'2017-07-28T17:17:32.505',704,1008,'S',6946.35,520),(64982,'2017-07-28T17:17:32.505',705,1005,'S',6798.56,170),(64983,'2017-07-28T17:17:32.507',702,1006,'B',4134.04,11),(64984,'2017-07-28T17:17:32.507',703,1001,'B',3416.06,2),(64985,'2017-07-28T17:17:32.507',705,1012,'B',466.74,76),(64986,'2017-07-28T17:17:32.507',703,1008,'S',6879.23,1),(64987,'2017-07-28T17:17:32.507',701,1003,'S',653.29,8),(64988,'2017-07-28T17:17:32.507',701,1006,'B',4180.51,165),(64989,'2017-07-28T17:17:32.508',701,1011,'B',2226.76,26),(64990,'2017-07-28T17:17:32.508',703,1010,'S',57315.68,510),(64991,'2017-07-28T17:17:32.508',701,1004,'B',2622.05,771),(64992,'2017-07-28T17:17:32.508',701,1010,'S',56749.73,1),(64993,'2017-07-28T17:17:32.508',703,1007,'B',6704.29,4),(64994,'2017-07-28T17:17:32.508',705,1008,'B',6951.85,3),(64995,'2017-07-28T17:17:32.508',706,1007,'S',6631.49,1),(64996,'2017-07-28T17:17:32.508',701,1003,'B',659.88,6),(64997,'2017-07-28T17:17:32.508',703,1004,'B',2648.09,42),(64998,'2017-07-28T17:17:32.508',706,1005,'B',6870.97,21),(64999,'2017-07-28T17:17:32.508',701,1006,'S',4143.10,9),(65000,'2017-07-28T17:17:32.508',702,1012,'B',469.61,2),(65001,'2017-07-28T17:17:32.508',701,1008,'S',6877.07,70),(65002,'2017-07-28T17:17:32.508',702,1008,'S',6819.54,197),(65003,'2017-07-28T17:17:32.508',704,1012,'S',451.58,239),(65004,'2017-07-28T17:17:32.508',702,1004,'S',2620.03,14),(65005,'2017-07-28T17:17:32.508',702,1008,'S',6753.84,838),(65006,'2017-07-28T17:17:32.508',705,1008,'S',6696.25,124),(65007,'2017-07-28T17:17:32.508',704,1001,'S',3386.04,17),(65008,'2017-07-28T17:17:32.508',702,1009,'B',805.01,169),(65009,'2017-07-28T17:17:32.508',705,1007,'S',6564.77,2),(65010,'2017-07-28T17:17:32.508',704,1003,'B',664.06,583),(65011,'2017-07-28T17:17:32.508',702,1005,'S',6796.16,548),(65012,'2017-07-28T17:17:32.508',703,1004,'S',2598.16,85),(65013,'2017-07-28T17:17:32.510',702,1007,'S',6490.43,16),(65014,'2017-07-28T17:17:32.510',702,1010,'S',56195.44,37),(65015,'2017-07-28T17:17:32.510',704,1007,'S',6431.06,214),(65016,'2017-07-28T17:17:32.511',705,1002,'S',4851.36,202),(65017,'2017-07-28T17:17:32.511',701,1011,'S',2199.56,94),(65018,'2017-07-28T17:17:32.511',706,1004,'B',2621.45,7),(65019,'2017-07-28T17:17:32.511',706,1003,'S',660.62,60),(65020,'2017-07-28T17:17:32.511',706,1005,'S',6720.63,1),(65021,'2017-07-28T17:17:32.511',704,1002,'B',4895.09,44),(65022,'2017-07-28T17:17:32.511',701,1002,'S',4845.55,968),(65023,'2017-07-28T17:17:32.511',704,1010,'B',56775.20,61),(65024,'2017-07-28T17:17:32.511',705,1009,'S',802.82,577),(65025,'2017-07-28T17:17:32.511',706,1006,'S',4101.68,1),(65026,'2017-07-28T17:17:32.511',705,1003,'B',666.35,10),(65027,'2017-07-28T17:17:32.511',701,1006,'S',4065.01,311),(65028,'2017-07-28T17:17:32.511',703,1006,'B',4102.28,563),(65029,'2017-07-28T17:17:32.511',701,1008,'S',6626.32,223),(65030,'2017-07-28T17:17:32.511',701,1012,'S',458.98,637),(65031,'2017-07-28T17:17:32.511',705,1010,'B',57354.59,18),(65032,'2017-07-28T17:17:32.511',704,1008,'S',6561.08,20),(65033,'2017-07-28T17:17:32.547',703,1009,'B',800.97,1),(65034,'2017-07-28T17:17:32.547',701,1008,'S',6490.30,813),(65035,'2017-07-28T17:17:32.547',705,1001,'B',3415.99,20),(65036,'2017-07-28T17:17:32.547',703,1002,'B',4890.02,56),(65037,'2017-07-28T17:17:32.547',703,1008,'S',6421.30,17),(65038,'2017-07-28T17:17:32.547',702,1002,'S',4831.43,3),(65039,'2017-07-28T17:17:32.547',706,1010,'B',57934.96,3),(65040,'2017-07-28T17:17:32.547',706,1003,'B',670.83,37),(65041,'2017-07-28T17:17:32.547',703,1010,'B',58524.54,225),(65042,'2017-07-28T17:17:32.547',704,1007,'S',6363.84,398),(65043,'2017-07-28T17:17:32.547',701,1004,'B',2647.85,122),(65044,'2017-07-28T17:17:32.547',702,1010,'S',57951.30,97),(65045,'2017-07-28T17:17:32.547',703,1011,'S',2176.40,1),(65046,'2017-07-28T17:17:32.547',703,1012,'B',467.00,113),(65047,'2017-07-28T17:17:32.547',703,1007,'B',6438.88,47),(65048,'2017-07-28T17:17:32.547',706,1005,'B',6793.59,4),(65049,'2017-07-28T17:17:32.547',706,1002,'B',4878.22,27),(65050,'2017-07-28T17:17:32.548',703,1001,'S',3382.08,102),(65051,'2017-07-28T17:17:32.548',704,1010,'S',57377.26,457),(65052,'2017-07-28T17:17:32.548',706,1006,'S',4061.03,22),(65053,'2017-07-28T17:17:32.548',705,1012,'S',460.33,100),(65054,'2017-07-28T17:17:32.548',706,1004,'S',2630.38,4),(65055,'2017-07-28T17:17:32.548',705,1010,'B',57965.29,58),(65056,'2017-07-28T17:17:32.549',701,1007,'B',6501.43,1),(65057,'2017-07-28T17:17:32.549',703,1007,'S',6427.22,807),(65058,'2017-07-28T17:17:32.549',705,1009,'B',816.73,50),(65059,'2017-07-28T17:17:32.549',705,1005,'B',6855.38,378),(65060,'2017-07-28T17:17:32.549',705,1009,'B',825.69,59),(65061,'2017-07-28T17:17:32.549',701,1005,'B',6926.89,131),(65062,'2017-07-28T17:17:32.549',701,1005,'B',7004.11,62),(65063,'2017-07-28T17:17:32.549',705,1004,'B',2656.00,365),(65064,'2017-07-28T17:17:32.549',706,1007,'B',6487.89,255),(65065,'2017-07-28T17:17:32.549',703,1004,'B',2684.37,278),(65066,'2017-07-28T17:17:32.549',705,1011,'B',2196.05,41),(65067,'2017-07-28T17:17:32.549',705,1002,'B',4917.86,512),(65068,'2017-07-28T17:17:32.549',701,1008,'B',6479.60,247),(65069,'2017-07-28T17:17:32.549',701,1008,'B',6531.60,53),(65070,'2017-07-28T17:17:32.549',704,1008,'S',6481.31,313),(65071,'2017-07-28T17:17:32.549',704,1009,'B',834.14,37),(65072,'2017-07-28T17:17:32.549',702,1002,'S',4867.01,739),(65073,'2017-07-28T17:17:32.549',705,1001,'B',3414.35,36),(65074,'2017-07-28T17:17:32.555',706,1012,'S',441.68,42),(65075,'2017-07-28T17:17:32.555',704,1012,'B',449.20,85),(65076,'2017-07-28T17:17:32.555',702,1006,'S',4021.04,322),(65077,'2017-07-28T17:17:32.555',703,1009,'B',848.96,177),(65078,'2017-07-28T17:17:32.555',706,1010,'B',58553.68,2),(65079,'2017-07-28T17:17:32.555',706,1003,'S',661.40,64),(65080,'2017-07-28T17:17:32.555',706,1002,'B',4911.45,3),(65081,'2017-07-28T17:17:32.555',703,1010,'B',59146.86,1),(65082,'2017-07-28T17:17:32.555',702,1010,'B',59746.35,65),(65083,'2017-07-28T17:17:32.555',705,1004,'S',2660.65,15),(65084,'2017-07-28T17:17:32.555',702,1002,'S',4861.30,118),(65085,'2017-07-28T17:17:32.555',703,1004,'B',2687.83,354),(65086,'2017-07-28T17:17:32.555',705,1011,'B',2223.80,46),(65087,'2017-07-28T17:17:32.555',703,1006,'B',4055.87,69),(65088,'2017-07-28T17:17:32.555',706,1012,'B',458.05,365),(65089,'2017-07-28T17:17:32.555',705,1004,'S',2661.28,62),(65090,'2017-07-28T17:17:32.555',705,1004,'S',2630.44,66),(65091,'2017-07-28T17:17:32.560',705,1003,'S',655.04,15),(65092,'2017-07-28T17:17:32.560',705,1003,'B',663.93,59),(65093,'2017-07-28T17:17:32.560',705,1009,'B',853.86,289),(65094,'2017-07-28T17:17:32.574',705,1002,'S',4815.68,21),(65095,'2017-07-28T17:17:32.574',703,1012,'B',455.43,2),(65096,'2017-07-28T17:17:32.574',701,1011,'S',2197.63,43),(65097,'2017-07-28T17:17:32.574',703,1005,'B',7080.19,1),(65098,'2017-07-28T17:17:32.574',702,1008,'B',6541.75,758),(65099,'2017-07-28T17:17:32.574',706,1001,'S',3378.78,87),(65100,'2017-07-28T17:17:32.574',705,1002,'B',4872.91,69),(65101,'2017-07-28T17:17:32.574',704,1006,'B',4097.21,297),(65102,'2017-07-28T17:17:32.574',702,1002,'S',4834.76,11),(65103,'2017-07-28T17:17:32.574',703,1008,'B',6614.69,1),(65104,'2017-07-28T17:17:32.574',701,1010,'B',60356.46,269),(65105,'2017-07-28T17:17:32.574',705,1011,'S',2170.96,31),(65106,'2017-07-28T17:17:32.575',703,1008,'B',6685.43,1),(65107,'2017-07-28T17:17:32.575',705,1001,'S',3345.62,69),(65108,'2017-07-28T17:17:32.575',702,1007,'B',6565.73,108),(65109,'2017-07-28T17:17:32.576',701,1009,'S',842.23,64),(65110,'2017-07-28T17:17:32.576',704,1005,'S',7004.75,4),(65111,'2017-07-28T17:17:32.576',701,1008,'B',6756.51,1),(65112,'2017-07-28T17:17:32.576',704,1005,'S',6928.82,2),(65113,'2017-07-28T17:17:32.576',705,1006,'S',4057.44,213),(65114,'2017-07-28T17:17:32.576',701,1005,'S',6867.76,65),(65115,'2017-07-28T17:17:32.576',701,1012,'S',442.43,440),(65116,'2017-07-28T17:17:32.576',706,1005,'S',6808.48,1),(65117,'2017-07-28T17:17:32.576',702,1008,'S',6688.31,229),(65118,'2017-07-28T17:17:32.576',706,1004,'B',2655.82,10),(65119,'2017-07-28T17:17:32.576',704,1008,'B',6747.82,823),(65120,'2017-07-28T17:17:32.576',702,1005,'S',6737.39,76),(65121,'2017-07-28T17:17:32.576',701,1011,'B',2188.65,7),(65122,'2017-07-28T17:17:32.576',702,1006,'S',4021.58,54),(65123,'2017-07-28T17:17:32.576',705,1001,'B',3384.01,1),(65124,'2017-07-28T17:17:32.576',703,1004,'B',2680.80,297),(65125,'2017-07-28T17:17:32.576',702,1006,'B',4064.44,274),(65126,'2017-07-28T17:17:32.576',704,1005,'S',6671.80,446),(65127,'2017-07-28T17:17:32.576',705,1002,'B',4887.01,816),(65128,'2017-07-28T17:17:32.576',704,1006,'S',4021.14,23),(65129,'2017-07-28T17:17:32.576',701,1009,'B',853.06,52),(65130,'2017-07-28T17:17:32.576',704,1002,'B',4932.85,3),(65131,'2017-07-28T17:17:32.576',703,1004,'B',2694.23,9),(65132,'2017-07-28T17:17:32.576',706,1001,'B',3414.53,477),(65133,'2017-07-28T17:17:32.576',706,1012,'B',451.65,641),(65134,'2017-07-28T17:17:32.578',703,1003,'S',654.03,5),(65135,'2017-07-28T17:17:32.578',701,1009,'B',870.65,2),(65136,'2017-07-28T17:17:32.578',703,1003,'B',654.81,1),(65137,'2017-07-28T17:17:32.578',705,1012,'S',446.71,38),(65138,'2017-07-28T17:17:32.578',705,1012,'S',439.45,696),(65139,'2017-07-28T17:17:32.578',704,1004,'S',2667.44,58),(65140,'2017-07-28T17:17:32.578',705,1002,'S',4881.48,130),(65141,'2017-07-28T17:17:32.578',705,1006,'S',3984.90,1),(65142,'2017-07-28T17:17:32.592',703,1001,'S',3383.10,4),(65143,'2017-07-28T17:17:32.592',703,1012,'S',435.59,12),(65144,'2017-07-28T17:17:32.592',705,1006,'B',4022.22,8),(65145,'2017-07-28T17:17:32.592',701,1002,'S',4828.01,437),(65146,'2017-07-28T17:17:32.593',702,1009,'S',866.98,1),(65147,'2017-07-28T17:17:32.593',701,1002,'S',4774.35,33),(65148,'2017-07-28T17:17:32.593',703,1001,'B',3418.61,7),(65149,'2017-07-28T17:17:32.594',702,1010,'B',60978.80,106),(65150,'2017-07-28T17:17:32.594',705,1007,'B',6620.25,786),(65151,'2017-07-28T17:17:32.594',705,1006,'B',4062.57,4),(65152,'2017-07-28T17:17:32.594',705,1011,'S',2166.55,1),(65153,'2017-07-28T17:17:32.594',705,1004,'B',2697.36,33),(65154,'2017-07-28T17:17:32.594',704,1006,'B',4097.90,249),(65155,'2017-07-28T17:17:32.594',701,1002,'S',4736.67,362),(65156,'2017-07-28T17:17:32.594',703,1005,'B',6752.68,1),(65157,'2017-07-28T17:17:32.594',706,1002,'B',4785.41,92),(65158,'2017-07-28T17:17:32.594',703,1010,'B',61591.74,58),(65159,'2017-07-28T17:17:32.598',705,1002,'B',4843.52,130),(65160,'2017-07-28T17:17:32.598',703,1006,'B',4142.42,2),(65161,'2017-07-28T17:17:32.598',705,1007,'B',6684.38,2),(65162,'2017-07-28T17:17:32.598',705,1006,'S',4098.38,54),(65163,'2017-07-28T17:17:32.798',701,1007,'S',6611.09,259),(65164,'2017-07-28T17:17:32.811',705,1009,'S',850.79,104),(65165,'2017-07-28T17:17:32.813',703,1007,'B',6692.53,4),(65166,'2017-07-28T17:17:32.813',704,1004,'S',2659.91,11),(65167,'2017-07-28T17:17:32.813',704,1002,'B',4900.56,24),(65168,'2017-07-28T17:17:32.813',701,1009,'B',859.33,290),(65169,'2017-07-28T17:17:32.813',702,1005,'B',6818.93,850),(65170,'2017-07-28T17:17:32.813',705,1001,'B',3454.90,120),(65171,'2017-07-28T17:17:32.813',704,1005,'S',6750.56,2),(65172,'2017-07-28T17:17:32.813',704,1010,'B',62217.10,19),(65173,'2017-07-28T17:17:32.813',701,1002,'B',4945.69,254),(65174,'2017-07-28T17:17:32.813',704,1009,'B',867.13,3),(65175,'2017-07-28T17:17:32.813',701,1009,'B',874.51,95),(65176,'2017-07-28T17:17:32.813',701,1005,'S',6665.07,793),(65177,'2017-07-28T17:17:32.814',706,1002,'B',4998.95,9),(65178,'2017-07-28T17:17:32.814',703,1007,'S',6606.55,573),(65179,'2017-07-28T17:17:32.814',705,1008,'B',6819.30,4),(65180,'2017-07-28T17:17:32.814',701,1008,'S',6759.23,7),(65181,'2017-07-28T17:17:32.814',701,1007,'B',6661.50,257),(65182,'2017-07-28T17:17:32.814',701,1011,'S',2141.53,283),(65183,'2017-07-28T17:17:32.814',706,1002,'S',4953.54,465),(65184,'2017-07-28T17:17:32.815',705,1009,'B',884.17,9),(65185,'2017-07-28T17:17:32.815',705,1006,'S',4053.30,3),(65186,'2017-07-28T17:17:32.815',702,1012,'S',432.40,21),(65187,'2017-07-28T17:17:32.815',704,1007,'B',6742.22,13),(65188,'2017-07-28T17:17:32.815',703,1009,'S',878.03,7),(65189,'2017-07-28T17:17:32.815',705,1005,'B',6720.90,51),(65190,'2017-07-28T17:17:32.815',705,1002,'S',4903.37,914),(65191,'2017-07-28T17:17:32.815',702,1004,'S',2635.45,12),(65192,'2017-07-28T17:17:32.815',704,1005,'S',6651.82,321),(65193,'2017-07-28T17:17:32.815',701,1011,'S',2113.97,10),(65194,'2017-07-28T17:17:32.815',703,1009,'B',887.16,86),(65195,'2017-07-28T17:17:32.815',704,1007,'S',6675.40,2),(65196,'2017-07-28T17:17:32.815',703,1012,'B',446.04,350),(65197,'2017-07-28T17:17:32.815',705,1011,'S',2086.60,148),(65198,'2017-07-28T17:17:32.815',706,1008,'S',6691.75,179),(65199,'2017-07-28T17:17:32.824',705,1001,'S',3426.56,1),(65200,'2017-07-28T17:17:32.824',703,1012,'S',443.52,226),(65201,'2017-07-28T17:17:32.824',703,1001,'S',3395.86,144),(65202,'2017-07-28T17:17:32.824',705,1002,'B',4958.75,2),(65203,'2017-07-28T17:17:32.824',704,1003,'B',663.33,263),(65204,'2017-07-28T17:17:32.824',705,1011,'S',2068.22,152),(65205,'2017-07-28T17:17:32.824',703,1011,'S',2046.21,4),(65206,'2017-07-28T17:17:32.824',701,1006,'B',4098.98,82),(65207,'2017-07-28T17:17:32.824',702,1005,'S',6589.20,6),(65208,'2017-07-28T17:17:32.824',702,1006,'S',4058.69,3),(65209,'2017-07-28T17:17:32.824',702,1007,'S',6602.34,1),(65210,'2017-07-28T17:17:32.824',704,1009,'S',872.43,664),(65211,'2017-07-28T17:17:32.824',702,1011,'S',2023.21,7),(65212,'2017-07-28T17:17:32.824',705,1002,'B',5010.23,14),(65213,'2017-07-28T17:17:32.824',704,1006,'B',4098.08,12),(65214,'2017-07-28T17:17:32.824',702,1009,'B',874.86,78),(65215,'2017-07-28T17:17:32.824',701,1003,'B',662.97,1),(65216,'2017-07-28T17:17:32.838',705,1006,'B',4139.08,3),(65217,'2017-07-28T17:17:32.838',706,1012,'S',431.17,22),(65218,'2017-07-28T17:17:32.838',706,1001,'S',3358.09,45),(65219,'2017-07-28T17:17:32.838',706,1004,'B',2659.18,53),(65220,'2017-07-28T17:17:32.838',701,1009,'B',885.83,179),(65221,'2017-07-28T17:17:32.840',702,1001,'S',3337.22,12),(65222,'2017-07-28T17:17:32.840',703,1001,'B',3373.22,648),(65223,'2017-07-28T17:17:32.840',704,1004,'S',2639.45,1),(65224,'2017-07-28T17:17:32.847',705,1004,'B',2661.15,1),(65225,'2017-07-28T17:17:32.847',701,1005,'S',6529.21,9),(65226,'2017-07-28T17:17:32.847',705,1008,'S',6622.04,7),(65227,'2017-07-28T17:17:32.847',703,1003,'S',657.94,80),(65228,'2017-07-28T17:17:32.847',703,1004,'B',2685.08,1),(65229,'2017-07-28T17:17:32.847',705,1012,'S',428.58,154),(65230,'2017-07-28T17:17:32.847',704,1004,'S',2660.58,7),(65231,'2017-07-28T17:17:32.847',706,1004,'B',2688.90,5),(65232,'2017-07-28T17:17:32.847',705,1012,'B',435.69,99),(65233,'2017-07-28T17:17:32.847',703,1012,'B',435.03,89),(65234,'2017-07-28T17:17:32.847',702,1011,'B',2036.43,124),(65235,'2017-07-28T17:17:32.847',704,1003,'S',656.45,1),(65236,'2017-07-28T17:17:32.847',706,1010,'B',62838.88,1),(65237,'2017-07-28T17:17:32.847',705,1006,'S',4103.54,162),(65238,'2017-07-28T17:17:32.847',703,1012,'B',431.31,650),(65239,'2017-07-28T17:17:32.847',706,1002,'B',5055.43,32),(65240,'2017-07-28T17:17:32.847',703,1012,'B',437.71,6),(65241,'2017-07-28T17:17:32.847',701,1008,'B',6697.21,158),(65242,'2017-07-28T17:17:32.847',701,1001,'S',3336.91,1),(65243,'2017-07-28T17:17:32.847',706,1005,'S',6458.78,9),(65244,'2017-07-28T17:17:32.847',704,1005,'S',6390.17,12),(65245,'2017-07-28T17:17:32.847',703,1001,'B',3375.03,1),(65246,'2017-07-28T17:17:32.847',705,1004,'S',2657.95,620),(65247,'2017-07-28T17:17:32.847',703,1012,'B',449.20,41),(65248,'2017-07-28T17:17:32.847',702,1002,'S',5006.10,503),(65249,'2017-07-28T17:17:32.848',703,1001,'S',3342.97,1),(65250,'2017-07-28T17:17:32.849',701,1003,'S',649.93,463),(65251,'2017-07-28T17:17:32.849',704,1003,'S',646.02,143),(65252,'2017-07-28T17:17:32.849',702,1008,'B',6761.74,953),(65253,'2017-07-28T17:17:32.849',705,1004,'S',2635.62,70),(65254,'2017-07-28T17:17:32.851',704,1003,'B',655.27,1),(65255,'2017-07-28T17:17:32.851',704,1006,'S',4062.55,1),(65256,'2017-07-28T17:17:32.851',703,1007,'B',6670.34,349),(65257,'2017-07-28T17:17:32.851',705,1010,'S',62221.70,316),(65258,'2017-07-28T17:17:32.851',704,1009,'S',875.04,603),(65259,'2017-07-28T17:17:32.851',702,1004,'S',2610.75,2),(65260,'2017-07-28T17:17:32.851',705,1009,'S',868.16,26),(65261,'2017-07-28T17:17:32.851',703,1001,'B',3374.83,30),(65262,'2017-07-28T17:17:32.851',705,1008,'S',6693.62,35),(65263,'2017-07-28T17:17:32.851',706,1010,'B',62856.30,837),(65264,'2017-07-28T17:17:32.851',702,1004,'B',2636.67,2),(65265,'2017-07-28T17:17:32.851',701,1010,'B',63491.40,4),(65266,'2017-07-28T17:17:32.852',706,1012,'S',443.93,29),(65267,'2017-07-28T17:17:32.852',701,1012,'S',438.71,2),(65268,'2017-07-28T17:17:32.887',702,1006,'B',4100.25,5),(65269,'2017-07-28T17:17:32.887',706,1010,'B',64135.10,168),(65270,'2017-07-28T17:17:32.891',704,1002,'B',5053.79,3),(65271,'2017-07-28T17:17:32.892',702,1010,'S',63511.32,708),(65272,'2017-07-28T17:17:32.892',704,1005,'S',6318.75,6),(65273,'2017-07-28T17:17:32.892',706,1005,'B',6366.50,447),(65274,'2017-07-28T17:17:32.892',705,1001,'B',3409.58,5),(65275,'2017-07-28T17:17:32.892',703,1010,'B',64154.14,20),(65276,'2017-07-28T17:17:32.892',706,1012,'S',423.40,36),(65277,'2017-07-28T17:17:32.892',702,1010,'B',64804.28,91),(65278,'2017-07-28T17:17:32.892',701,1001,'B',3445.52,922),(65279,'2017-07-28T17:17:32.892',704,1003,'S',647.99,89),(65280,'2017-07-28T17:17:32.892',706,1008,'B',6744.29,10),(65281,'2017-07-28T17:17:32.892',701,1010,'S',64163.64,1),(65282,'2017-07-28T17:17:32.892',705,1004,'S',2605.74,2),(65283,'2017-07-28T17:17:32.892',706,1011,'B',2056.39,11),(65284,'2017-07-28T17:17:32.892',702,1006,'S',4059.62,122),(65285,'2017-07-28T17:17:32.892',704,1011,'S',2037.38,5),(65286,'2017-07-28T17:17:32.892',703,1003,'B',654.68,3),(65287,'2017-07-28T17:17:32.894',705,1002,'B',5100.32,28),(65288,'2017-07-28T17:17:32.894',701,1006,'S',4020.16,274),(65289,'2017-07-28T17:17:32.894',705,1005,'S',6292.28,3),(65290,'2017-07-28T17:17:32.894',704,1006,'S',3985.14,8),(65291,'2017-07-28T17:17:32.894',703,1010,'S',63528.59,2),(65292,'2017-07-28T17:17:32.894',701,1006,'S',3939.85,35),(65293,'2017-07-28T17:17:32.894',705,1011,'S',2016.79,7),(65294,'2017-07-28T17:17:32.894',703,1008,'S',6683.76,6),(65295,'2017-07-28T17:17:32.894',704,1002,'B',5144.19,701),(65296,'2017-07-28T17:17:32.894',706,1010,'S',62907.57,1),(65297,'2017-07-28T17:17:32.894',705,1008,'S',6612.14,50),(65298,'2017-07-28T17:17:32.894',705,1001,'B',3480.97,5),(65299,'2017-07-28T17:17:32.894',703,1011,'S',1996.45,3),(65300,'2017-07-28T17:17:32.894',706,1008,'B',6678.14,123),(65301,'2017-07-28T17:17:32.894',701,1001,'B',3523.18,1),(65302,'2017-07-28T17:17:32.894',706,1001,'B',3561.51,344),(65303,'2017-07-28T17:17:32.894',706,1007,'B',6720.33,101),(65304,'2017-07-28T17:17:32.894',706,1007,'S',6635.98,9),(65305,'2017-07-28T17:17:32.894',704,1007,'B',6699.39,30),(65306,'2017-07-28T17:17:32.894',704,1011,'B',2021.31,13),(65307,'2017-07-28T17:17:32.894',702,1005,'B',6359.19,1),(65308,'2017-07-28T17:17:32.894',705,1004,'S',2579.15,1),(65309,'2017-07-28T17:17:32.894',706,1006,'S',3901.66,1),(65310,'2017-07-28T17:17:32.894',701,1004,'B',2603.33,290),(65311,'2017-07-28T17:17:32.894',702,1011,'B',2041.94,1),(65312,'2017-07-28T17:17:32.894',704,1002,'B',5191.95,16),(65313,'2017-07-28T17:17:33.164',705,1001,'S',3528.25,75),(65314,'2017-07-28T17:17:33.164',702,1007,'B',6768.42,819),(65315,'2017-07-28T17:17:33.164',702,1006,'B',3945.38,1),(65316,'2017-07-28T17:17:33.164',704,1004,'B',2626.83,37),(65317,'2017-07-28T17:17:33.164',705,1006,'S',3907.22,474),(65318,'2017-07-28T17:17:33.164',702,1010,'S',62286.42,47),(65319,'2017-07-28T17:17:33.164',701,1004,'B',2657.10,15),(65320,'2017-07-28T17:17:33.164',705,1001,'B',3567.61,128),(65321,'2017-07-28T17:17:33.164',703,1002,'S',5128.84,869),(65322,'2017-07-28T17:17:33.164',702,1002,'S',5078.32,1),(65323,'2017-07-28T17:17:33.165',701,1012,'B',421.43,3),(65324,'2017-07-28T17:17:33.165',702,1003,'S',650.85,160),(65325,'2017-07-28T17:17:33.165',702,1010,'S',61668.65,29),(65326,'2017-07-28T17:17:33.165',703,1003,'S',649.02,106),(65327,'2017-07-28T17:17:33.165',706,1006,'B',3950.82,9),(65328,'2017-07-28T17:17:33.165',706,1008,'S',6610.91,3),(65329,'2017-07-28T17:17:33.165',706,1005,'S',6298.23,76),(65330,'2017-07-28T17:17:33.165',705,1002,'B',5124.50,2),(65331,'2017-07-28T17:17:33.373',703,1007,'B',6836.23,167),(65332,'2017-07-28T17:17:33.373',701,1007,'B',6914.11,42),(65333,'2017-07-28T17:17:33.373',706,1005,'B',6358.48,24),(65334,'2017-07-28T17:17:33.373',704,1005,'S',6293.17,1),(65335,'2017-07-28T17:17:33.373',706,1011,'B',2063.59,1),(65336,'2017-07-28T17:17:33.373',703,1007,'B',6972.06,497),(65337,'2017-07-28T17:17:33.373',702,1001,'S',3530.23,646),(65338,'2017-07-28T17:17:33.373',705,1010,'S',61063.15,251),(65339,'2017-07-28T17:17:33.373',706,1003,'S',637.06,54),(65340,'2017-07-28T17:17:33.373',706,1011,'S',2036.89,237),(65341,'2017-07-28T17:17:33.373',703,1001,'B',3564.32,8),(65342,'2017-07-28T17:17:33.373',706,1009,'B',879.83,151),(65343,'2017-07-28T17:17:33.373',702,1011,'B',2055.73,521),(65344,'2017-07-28T17:17:33.373',702,1010,'S',60465.90,738),(65345,'2017-07-28T17:17:33.373',705,1009,'B',892.46,83),(65346,'2017-07-28T17:17:33.373',702,1012,'B',427.70,20),(65347,'2017-07-28T17:17:33.379',704,1008,'B',6684.26,5),(65348,'2017-07-28T17:17:33.379',705,1010,'B',61069.38,82),(65349,'2017-07-28T17:17:33.379',703,1005,'B',6349.25,227),(65350,'2017-07-28T17:17:33.379',702,1007,'S',6894.30,2),(65351,'2017-07-28T17:17:33.379',703,1012,'B',425.23,1),(65352,'2017-07-28T17:17:33.379',703,1012,'B',426.34,451),(65353,'2017-07-28T17:17:33.379',705,1002,'B',5181.25,2),(65354,'2017-07-28T17:17:33.379',706,1005,'S',6276.64,249),(65355,'2017-07-28T17:17:33.379',704,1002,'B',5229.34,16),(65356,'2017-07-28T17:17:33.379',704,1005,'B',6331.94,91),(65357,'2017-07-28T17:17:33.379',706,1006,'B',3992.84,3),(65358,'2017-07-28T17:17:33.379',701,1002,'S',5174.09,651),(65359,'2017-07-28T17:17:33.379',703,1009,'S',883.91,3),(65360,'2017-07-28T17:17:33.379',704,1004,'B',2674.98,149),(65361,'2017-07-28T17:17:33.379',705,1005,'B',6389.25,439),(65362,'2017-07-28T17:17:33.379',703,1004,'S',2647.13,10),(65363,'2017-07-28T17:17:33.379',703,1009,'S',868.30,5),(65364,'2017-07-28T17:17:33.379',703,1004,'S',2627.94,8),(65365,'2017-07-28T17:17:33.379',701,1011,'B',2072.12,249),(65366,'2017-07-28T17:17:33.379',702,1005,'B',6459.04,122),(65367,'2017-07-28T17:17:33.379',703,1008,'S',6628.45,13),(65368,'2017-07-28T17:17:33.379',703,1002,'B',5226.36,5),(65369,'2017-07-28T17:17:33.379',705,1003,'B',644.59,27),(65370,'2017-07-28T17:17:33.380',704,1007,'S',6819.27,1),(65371,'2017-07-28T17:17:33.380',701,1007,'B',6892.34,1),(65372,'2017-07-28T17:17:33.380',706,1001,'B',3596.51,215),(65373,'2017-07-28T17:17:33.380',701,1011,'S',2043.66,560),(65374,'2017-07-28T17:17:33.380',705,1003,'S',640.20,348),(65375,'2017-07-28T17:17:33.385',703,1005,'B',6526.45,2),(65376,'2017-07-28T17:17:33.385',706,1010,'S',60464.72,39),(65377,'2017-07-28T17:17:33.385',702,1002,'B',5270.65,35),(65378,'2017-07-28T17:17:33.385',703,1003,'B',645.80,4),(65379,'2017-07-28T17:17:33.385',705,1002,'S',5218.01,706),(65380,'2017-07-28T17:17:33.385',703,1006,'B',4036.97,11),(65381,'2017-07-28T17:17:33.385',706,1011,'S',2020.91,8),(65382,'2017-07-28T17:17:33.385',701,1008,'B',6697.88,27),(65383,'2017-07-28T17:17:33.385',701,1002,'S',5167.96,120),(65384,'2017-07-28T17:17:33.385',704,1002,'S',5110.78,6),(65385,'2017-07-28T17:17:33.385',702,1003,'B',651.37,3),(65386,'2017-07-28T17:17:33.385',702,1007,'B',6956.28,17),(65387,'2017-07-28T17:17:33.385',706,1005,'B',6601.01,334),(65388,'2017-07-28T17:17:33.385',704,1007,'B',7023.31,27),(65389,'2017-07-28T17:17:33.385',702,1002,'S',5058.57,106),(65390,'2017-07-28T17:17:33.385',706,1012,'S',409.72,6),(65391,'2017-07-28T17:17:33.385',702,1011,'S',1999.19,10),(65392,'2017-07-28T17:17:33.386',702,1012,'S',418.37,178),(65393,'2017-07-28T17:17:33.386',706,1008,'B',6766.13,1),(65394,'2017-07-28T17:17:33.387',703,1005,'B',6656.80,91),(65395,'2017-07-28T17:17:33.387',704,1008,'B',6825.92,262),(65396,'2017-07-28T17:17:33.387',706,1006,'B',4076.48,1),(65397,'2017-07-28T17:17:33.387',702,1007,'S',6962.64,7),(65398,'2017-07-28T17:17:33.387',704,1002,'B',5110.68,125),(65399,'2017-07-28T17:17:33.387',704,1009,'S',850.76,76),(65400,'2017-07-28T17:17:33.389',701,1006,'B',4119.38,25),(65401,'2017-07-28T17:17:33.389',703,1010,'S',59862.81,1),(65402,'2017-07-28T17:17:33.389',702,1008,'S',6757.30,66),(65403,'2017-07-28T17:17:33.389',702,1002,'S',5054.85,7),(65404,'2017-07-28T17:17:33.389',701,1001,'B',3632.85,108),(65405,'2017-07-28T17:17:33.389',704,1007,'B',7015.53,808),(65406,'2017-07-28T17:17:33.389',705,1002,'S',5001.41,6),(65407,'2017-07-28T17:17:33.391',701,1012,'S',414.03,1),(65408,'2017-07-28T17:17:33.391',701,1004,'B',2655.44,11),(65409,'2017-07-28T17:17:33.391',705,1005,'B',6717.09,2),(65410,'2017-07-28T17:17:33.392',703,1012,'S',396.48,4),(65411,'2017-07-28T17:17:33.392',702,1012,'B',401.96,50),(65412,'2017-07-28T17:17:33.392',706,1010,'S',59268.83,14),(65413,'2017-07-28T17:17:33.392',706,1005,'B',6775.66,1),(65414,'2017-07-28T17:17:33.392',702,1002,'S',4943.51,975),(65415,'2017-07-28T17:17:33.392',701,1002,'B',4989.82,8),(65416,'2017-07-28T17:17:33.392',702,1009,'S',839.99,3),(65417,'2017-07-28T17:17:33.392',705,1004,'B',2685.70,17),(65418,'2017-07-28T17:17:33.399',706,1001,'S',3595.87,27),(65419,'2017-07-28T17:17:33.399',701,1005,'B',6836.93,2),(65420,'2017-07-28T17:17:33.399',705,1006,'B',4159.66,1),(65421,'2017-07-28T17:17:33.399',706,1008,'S',6686.67,83),(65422,'2017-07-28T17:17:33.399',706,1006,'B',4195.47,185),(65423,'2017-07-28T17:17:33.399',706,1011,'S',1974.54,8),(65424,'2017-07-28T17:17:33.399',706,1001,'B',3632.83,93),(65425,'2017-07-28T17:17:33.406',704,1011,'S',1956.64,65),(65426,'2017-07-28T17:17:33.407',704,1003,'S',643.11,102),(65427,'2017-07-28T17:17:33.407',701,1001,'S',3600.96,10),(65428,'2017-07-28T17:17:33.407',705,1001,'B',3639.65,18),(65429,'2017-07-28T17:17:33.407',701,1009,'S',829.62,17),(65430,'2017-07-28T17:17:33.407',706,1008,'S',6613.76,65),(65431,'2017-07-28T17:17:33.407',703,1009,'B',841.40,8),(65432,'2017-07-28T17:17:33.407',702,1008,'S',6543.17,145),(65433,'2017-07-28T17:17:33.407',705,1012,'B',399.56,37),(65434,'2017-07-28T17:17:33.407',703,1002,'S',4945.07,5),(65435,'2017-07-28T17:17:33.420',701,1011,'B',1974.12,7),(65436,'2017-07-28T17:17:33.420',702,1011,'S',1957.51,1),(65437,'2017-07-28T17:17:33.420',703,1002,'S',4893.48,587),(65438,'2017-07-28T17:17:33.421',703,1008,'B',6604.33,3),(65439,'2017-07-28T17:17:33.421',706,1008,'B',6677.84,6),(65440,'2017-07-28T17:17:33.559',701,1009,'S',840.11,3),(65441,'2017-07-28T17:17:33.559',702,1009,'S',830.58,45),(65442,'2017-07-28T17:17:33.559',706,1003,'S',632.66,856),(65443,'2017-07-28T17:17:33.559',701,1009,'B',836.54,13),(65444,'2017-07-28T17:17:33.559',701,1002,'B',4935.49,6),(65445,'2017-07-28T17:17:33.559',702,1003,'B',634.98,62),(65446,'2017-07-28T17:17:33.559',701,1004,'S',2661.93,86),(65447,'2017-07-28T17:17:33.559',706,1004,'B',2691.28,109),(65448,'2017-07-28T17:17:33.559',705,1011,'S',1930.37,136),(65449,'2017-07-28T17:17:33.559',704,1002,'S',4881.83,120),(65450,'2017-07-28T17:17:33.559',703,1001,'B',3675.07,165),(65451,'2017-07-28T17:17:33.559',705,1005,'B',6913.10,4),(65452,'2017-07-28T17:17:33.559',705,1005,'S',6842.39,24),(65453,'2017-07-28T17:17:33.559',702,1002,'S',4829.83,1),(65454,'2017-07-28T17:17:33.559',702,1012,'S',394.34,18),(65455,'2017-07-28T17:17:33.560',702,1011,'B',1946.96,8),(65456,'2017-07-28T17:17:33.560',704,1003,'S',633.50,433),(65457,'2017-07-28T17:17:33.560',704,1001,'B',3712.43,152),(65458,'2017-07-28T17:17:33.560',703,1009,'B',839.69,1),(65459,'2017-07-28T17:17:33.560',702,1003,'S',627.53,65),(65460,'2017-07-28T17:17:33.560',701,1006,'B',4237.45,1),(65461,'2017-07-28T17:17:33.560',705,1004,'B',2719.50,341),(65462,'2017-07-28T17:17:33.560',704,1002,'S',4771.08,17),(65463,'2017-07-28T17:17:33.560',703,1002,'B',4819.85,72),(65464,'2017-07-28T17:17:33.560',704,1008,'B',6747.22,6),(65465,'2017-07-28T17:17:33.560',706,1007,'B',7091.42,35),(65466,'2017-07-28T17:17:33.560',705,1010,'S',58691.14,495),(65467,'2017-07-28T17:17:35.610',701,1003,'S',621.57,3),(65468,'2017-07-28T17:17:35.610',705,1008,'B',6811.00,1),(65469,'2017-07-28T17:17:35.610',703,1004,'S',2692.26,5),(65470,'2017-07-28T17:17:35.610',702,1007,'B',7164.48,40),(65471,'2017-07-28T17:17:35.610',703,1004,'B',2724.33,16),(65472,'2017-07-28T17:17:35.610',705,1005,'S',6769.30,30),(65473,'2017-07-28T17:17:35.620',702,1002,'B',4864.97,4),(65474,'2017-07-28T17:17:35.620',706,1009,'B',850.83,47),(65475,'2017-07-28T17:17:35.620',706,1006,'B',4280.54,11),(65476,'2017-07-28T17:17:35.620',701,1001,'S',3670.35,14),(65477,'2017-07-28T17:17:35.620',702,1001,'S',3633.87,863),(65478,'2017-07-28T17:17:35.620',703,1012,'B',409.87,531),(65479,'2017-07-28T17:17:35.620',705,1005,'S',6702.24,13),(65480,'2017-07-28T17:17:35.620',706,1006,'S',4241.63,351),(65481,'2017-07-28T17:17:35.620',702,1007,'S',7094.32,1),(65482,'2017-07-28T17:17:35.620',701,1005,'S',6655.84,12),(65483,'2017-07-28T17:17:35.620',705,1001,'B',3675.09,559),(65484,'2017-07-28T17:17:35.620',705,1012,'B',408.18,3),(65485,'2017-07-28T17:17:35.620',704,1008,'B',6886.75,317),(65486,'2017-07-28T17:17:35.622',706,1009,'B',866.31,2),(65487,'2017-07-28T17:17:35.622',701,1010,'B',59285.09,27),(65488,'2017-07-28T17:17:35.622',701,1010,'S',58697.49,2),(65489,'2017-07-28T17:17:35.622',704,1007,'B',7159.08,70),(65490,'2017-07-28T17:17:35.622',706,1003,'B',627.79,79),(65491,'2017-07-28T17:17:35.622',705,1003,'S',620.02,151),(65492,'2017-07-28T17:17:35.622',704,1012,'B',419.34,78),(65493,'2017-07-28T17:17:35.622',705,1005,'S',6593.45,2),(65494,'2017-07-28T17:17:35.622',703,1001,'B',3712.88,1),(65495,'2017-07-28T17:17:35.622',705,1011,'S',1924.37,3),(65496,'2017-07-28T17:17:35.622',701,1001,'S',3680.89,75),(65497,'2017-07-28T17:17:35.622',704,1007,'S',7096.94,15),(65498,'2017-07-28T17:17:35.622',702,1011,'S',1906.38,2),(65499,'2017-07-28T17:17:35.622',704,1010,'S',58118.33,640),(65500,'2017-07-28T17:17:35.622',705,1003,'B',625.58,7),(65501,'2017-07-28T17:17:35.622',701,1005,'S',6540.12,699),(65502,'2017-07-28T17:17:35.622',705,1008,'B',6953.75,142),(65503,'2017-07-28T17:17:35.622',704,1006,'B',4288.95,133),(65504,'2017-07-28T17:17:35.622',701,1004,'B',2751.81,12),(65505,'2017-07-28T17:17:35.622',702,1009,'B',877.34,137),(65506,'2017-07-28T17:17:35.622',701,1009,'B',885.67,1),(65507,'2017-07-28T17:17:35.622',705,1002,'B',4917.28,40),(65508,'2017-07-28T17:17:35.622',705,1003,'B',641.06,2),(65509,'2017-07-28T17:17:35.622',702,1011,'S',1891.36,36),(65510,'2017-07-28T17:17:35.622',706,1011,'B',1908.19,16),(65511,'2017-07-28T17:17:35.622',702,1007,'S',7026.94,26),(65512,'2017-07-28T17:17:35.622',704,1012,'B',427.51,8),(65513,'2017-07-28T17:17:35.622',701,1002,'B',4972.31,31),(65514,'2017-07-28T17:17:35.622',705,1012,'S',420.39,91),(65515,'2017-07-28T17:17:35.622',706,1007,'S',6951.43,845),(65516,'2017-07-28T17:17:35.622',703,1008,'B',7012.86,66),(65517,'2017-07-28T17:17:35.622',702,1012,'S',408.82,5),(65518,'2017-07-28T17:17:35.622',703,1007,'B',7025.79,187),(65519,'2017-07-28T17:17:35.622',702,1012,'B',419.02,4),(65520,'2017-07-28T17:17:35.622',704,1006,'B',4326.07,249),(65521,'2017-07-28T17:17:35.622',703,1011,'S',1895.93,5),(65522,'2017-07-28T17:17:35.622',702,1006,'S',4276.66,1),(65523,'2017-07-28T17:17:35.622',701,1009,'B',893.08,160),(65524,'2017-07-28T17:17:35.622',702,1007,'B',7094.31,1),(65525,'2017-07-28T17:17:35.622',702,1012,'B',434.94,13),(65526,'2017-07-28T17:17:35.622',705,1009,'B',904.79,522),(65527,'2017-07-28T17:17:35.622',706,1003,'B',643.19,56),(65528,'2017-07-28T17:17:35.622',704,1009,'S',890.89,12),(65529,'2017-07-28T17:17:35.622',701,1002,'S',4925.76,318),(65530,'2017-07-28T17:17:35.622',706,1009,'S',878.45,92),(65531,'2017-07-28T17:17:35.639',705,1007,'S',7033.87,9),(65532,'2017-07-28T17:17:35.639',705,1004,'B',2775.68,163),(65533,'2017-07-28T17:17:35.639',703,1004,'S',2747.13,2),(65534,'2017-07-28T17:17:35.639',705,1002,'S',4885.86,377),(65535,'2017-07-28T17:17:35.639',703,1001,'B',3716.09,14),(65536,'2017-07-28T17:17:35.639',703,1002,'B',4933.71,394),(65537,'2017-07-28T17:17:35.639',702,1005,'B',6613.61,655),(65538,'2017-07-28T17:17:35.639',701,1007,'S',6974.14,149),(65539,'2017-07-28T17:17:35.639',704,1006,'S',4235.08,231),(65540,'2017-07-28T17:17:35.639',705,1001,'B',3758.42,70),(65541,'2017-07-28T17:17:35.639',705,1012,'B',436.32,21),(65542,'2017-07-28T17:17:35.639',704,1008,'S',6941.73,90),(65543,'2017-07-28T17:17:35.639',702,1011,'B',1921.34,319),(65544,'2017-07-28T17:17:35.639',703,1002,'B',4974.20,2),(65545,'2017-07-28T17:17:35.640',706,1011,'S',1904.87,9),(65546,'2017-07-28T17:17:35.640',703,1010,'S',57548.00,242),(65547,'2017-07-28T17:17:35.640',702,1012,'B',437.39,463),(65548,'2017-07-28T17:17:35.640',701,1004,'S',2724.55,1),(65549,'2017-07-28T17:17:35.640',703,1008,'S',6887.07,828),(65550,'2017-07-28T17:17:35.640',701,1007,'B',7050.55,1),(65551,'2017-07-28T17:17:35.640',701,1001,'B',3794.73,131),(65552,'2017-07-28T17:17:35.640',704,1011,'S',1885.40,106),(65553,'2017-07-28T17:17:35.640',702,1011,'S',1869.94,497),(65554,'2017-07-28T17:17:35.640',703,1008,'B',6960.59,85),(65555,'2017-07-28T17:17:35.640',705,1004,'B',2753.77,30),(65556,'2017-07-28T17:17:35.640',704,1008,'B',7018.88,38),(65557,'2017-07-28T17:17:35.640',704,1005,'S',6557.77,48),(65558,'2017-07-28T17:17:35.640',704,1005,'B',6635.90,9),(65559,'2017-07-28T17:17:35.640',705,1008,'B',7084.06,72),(65560,'2017-07-28T17:17:35.641',705,1003,'S',637.58,4),(65561,'2017-07-28T17:17:35.641',702,1010,'B',58130.53,473),(65562,'2017-07-28T17:17:35.641',703,1008,'B',7147.66,407),(65563,'2017-07-28T17:17:35.641',701,1010,'B',58722.48,3),(65564,'2017-07-28T17:17:35.642',705,1008,'S',7065.73,66),(65565,'2017-07-28T17:17:35.642',703,1007,'B',7128.15,100),(65566,'2017-07-28T17:17:35.642',702,1002,'B',5032.96,1),(65567,'2017-07-28T17:17:35.642',703,1001,'B',3837.59,3),(65568,'2017-07-28T17:17:35.642',705,1002,'B',5092.70,2),(65569,'2017-07-28T17:17:35.642',703,1002,'S',5035.85,2),(65570,'2017-07-28T17:17:35.642',704,1007,'B',7198.58,83),(65571,'2017-07-28T17:17:35.642',704,1009,'B',887.78,1),(65572,'2017-07-28T17:17:35.642',703,1002,'B',5082.93,183),(65573,'2017-07-28T17:17:35.643',703,1009,'B',895.61,3),(65574,'2017-07-28T17:17:35.643',702,1012,'B',434.07,30),(65575,'2017-07-28T17:17:35.643',702,1005,'B',6696.97,171),(65576,'2017-07-28T17:17:35.643',705,1004,'B',2781.49,74),(65577,'2017-07-28T17:17:35.643',706,1002,'B',5127.99,2),(65578,'2017-07-28T17:17:35.643',705,1011,'S',1850.06,1),(65579,'2017-07-28T17:17:35.643',704,1007,'B',7269.37,332),(65580,'2017-07-28T17:17:35.643',704,1005,'S',6624.94,29),(65581,'2017-07-28T17:17:35.643',702,1002,'B',5177.58,2),(65582,'2017-07-28T17:17:35.643',701,1004,'S',2752.35,1),(65583,'2017-07-28T17:17:35.643',701,1009,'S',885.68,30),(65584,'2017-07-28T17:17:35.643',704,1005,'B',6675.41,1),(65585,'2017-07-28T17:17:35.643',703,1010,'S',58141.26,214),(65586,'2017-07-28T17:17:35.643',703,1011,'S',1830.11,2),(65587,'2017-07-28T17:17:35.643',703,1004,'S',2730.25,73),(65588,'2017-07-28T17:17:35.643',701,1007,'S',7196.33,45),(65589,'2017-07-28T17:17:35.643',706,1011,'B',1842.44,1),(65590,'2017-07-28T17:17:35.643',705,1006,'B',4279.11,56),(65591,'2017-07-28T17:17:35.643',701,1005,'S',6621.78,14),(65592,'2017-07-28T17:17:35.643',703,1002,'B',5234.66,191),(65593,'2017-07-28T17:17:35.643',705,1010,'S',57569.60,6),(65594,'2017-07-28T17:17:35.643',705,1008,'S',6990.14,8),(65595,'2017-07-28T17:17:35.644',706,1012,'S',432.81,894),(65596,'2017-07-28T17:17:35.644',704,1007,'S',7135.40,63),(65597,'2017-07-28T17:17:35.644',701,1004,'B',2754.94,58),(65598,'2017-07-28T17:17:35.648',706,1012,'B',438.79,6),(65599,'2017-07-28T17:17:35.648',702,1006,'B',4322.70,19),(65600,'2017-07-28T17:17:35.648',705,1002,'B',5275.67,180),(65601,'2017-07-28T17:17:35.648',704,1008,'S',6913.05,3),(65602,'2017-07-28T17:17:35.648',704,1001,'B',3874.44,1),(65603,'2017-07-28T17:17:35.648',705,1008,'B',6997.65,2),(65604,'2017-07-28T17:17:35.649',704,1002,'B',5334.66,83),(65605,'2017-07-28T17:17:35.649',706,1002,'B',5384.56,1),(65606,'2017-07-28T17:17:35.649',703,1007,'S',7062.04,125),(65607,'2017-07-28T17:17:35.649',701,1006,'S',4284.94,8),(65608,'2017-07-28T17:17:35.649',703,1002,'B',5437.74,87),(65609,'2017-07-28T17:17:35.803',704,1012,'S',426.90,14),(65610,'2017-07-28T17:17:35.803',703,1012,'S',426.47,158),(65611,'2017-07-28T17:17:35.803',702,1005,'S',6544.49,520),(65612,'2017-07-28T17:17:35.810',701,1006,'S',4241.95,38),(65613,'2017-07-28T17:17:35.810',701,1008,'B',7075.97,203),(65614,'2017-07-28T17:17:35.810',704,1008,'B',7161.49,370),(65615,'2017-07-28T17:17:35.810',705,1008,'B',7244.34,8),(65616,'2017-07-28T17:17:35.810',706,1003,'S',634.05,4),(65617,'2017-07-28T17:17:35.810',705,1009,'S',882.34,1),(65618,'2017-07-28T17:17:35.810',706,1006,'S',4196.05,127),(65619,'2017-07-28T17:17:35.810',704,1002,'S',5389.18,314),(65620,'2017-07-28T17:17:35.810',705,1002,'S',5324.56,424),(65621,'2017-07-28T17:17:35.810',703,1004,'B',2784.37,24),(65622,'2017-07-28T17:17:35.810',705,1004,'S',2750.91,363),(65623,'2017-07-28T17:17:35.810',706,1006,'S',4154.43,2),(65624,'2017-07-28T17:17:35.810',704,1004,'B',2780.68,12),(65625,'2017-07-28T17:17:35.810',706,1003,'S',622.45,7),(65626,'2017-07-28T17:17:35.810',704,1002,'S',5268.74,3),(65627,'2017-07-28T17:17:35.810',702,1005,'B',6600.87,209),(65628,'2017-07-28T17:17:35.811',702,1007,'B',7118.93,1),(65629,'2017-07-28T17:17:35.839',704,1008,'B',7313.55,165),(65630,'2017-07-28T17:17:35.839',702,1003,'S',613.57,1),(65631,'2017-07-28T17:17:35.839',705,1004,'B',2810.02,24),(65632,'2017-07-28T17:17:35.839',704,1009,'B',893.57,1),(65633,'2017-07-28T17:17:35.839',705,1008,'S',7233.58,32),(65634,'2017-07-28T17:17:35.839',705,1009,'B',898.23,6),(65635,'2017-07-28T17:17:35.839',703,1002,'S',5200.79,61),(65636,'2017-07-28T17:17:35.839',703,1010,'B',58162.17,7),(65637,'2017-07-28T17:17:35.839',701,1003,'S',608.09,153),(65638,'2017-07-28T17:17:35.839',706,1009,'B',911.88,3),(65639,'2017-07-28T17:17:35.839',704,1004,'S',2784.75,1),(65640,'2017-07-28T17:17:35.840',705,1008,'S',7173.37,291),(65641,'2017-07-28T17:17:35.843',706,1012,'S',409.91,734),(65642,'2017-07-28T17:17:35.843',706,1003,'S',609.66,5),(65643,'2017-07-28T17:17:35.843',705,1001,'B',3917.14,1),(65644,'2017-07-28T17:17:35.843',703,1011,'S',1826.04,2),(65645,'2017-07-28T17:17:35.847',706,1006,'B',4192.19,3),(65646,'2017-07-28T17:17:35.847',705,1007,'B',7181.39,2),(65647,'2017-07-28T17:17:35.847',706,1002,'B',5255.87,1),(65648,'2017-07-28T17:17:35.847',702,1007,'B',7254.92,635),(65649,'2017-07-28T17:17:35.847',703,1011,'B',1838.36,1),(65650,'2017-07-28T17:17:35.847',702,1005,'B',6655.69,92),(65651,'2017-07-28T17:17:35.847',704,1006,'B',4230.49,7),(65652,'2017-07-28T17:17:35.870',705,1007,'B',7331.80,44),(65653,'2017-07-28T17:17:35.870',705,1006,'S',4189.65,4),(65654,'2017-07-28T17:17:35.870',705,1006,'B',4234.98,5),(65655,'2017-07-28T17:17:35.870',703,1003,'B',612.49,430),(65656,'2017-07-28T17:17:35.871',702,1011,'B',1849.88,313),(65657,'2017-07-28T17:17:35.871',703,1007,'B',7392.55,1),(65658,'2017-07-28T17:17:35.871',704,1008,'B',7259.26,151),(65659,'2017-07-28T17:17:35.871',704,1012,'S',404.73,20),(65660,'2017-07-28T17:17:35.871',703,1002,'B',5313.61,338),(65661,'2017-07-28T17:17:35.871',705,1010,'B',58756.35,8),(65662,'2017-07-28T17:17:35.908',706,1012,'S',401.94,944),(65663,'2017-07-28T17:17:35.908',706,1011,'B',1871.79,22),(65664,'2017-07-28T17:17:35.908',705,1002,'S',5260.20,95),(65665,'2017-07-28T17:17:35.908',701,1012,'B',419.39,123),(65666,'2017-07-28T17:17:35.908',702,1004,'B',2806.60,3),(65667,'2017-07-28T17:17:35.908',706,1008,'S',7183.72,115),(65668,'2017-07-28T17:17:35.908',702,1006,'B',4280.26,879),(65669,'2017-07-28T17:17:35.908',704,1003,'B',617.06,13),(65670,'2017-07-28T17:17:35.908',702,1001,'S',3879.24,25),(65671,'2017-07-28T17:17:35.908',702,1009,'S',913.79,34),(65672,'2017-07-28T17:17:35.913',702,1002,'B',5321.73,1),(65673,'2017-07-28T17:17:35.913',701,1002,'B',5374.79,780),(65674,'2017-07-28T17:17:35.913',704,1010,'B',59355.62,6),(65675,'2017-07-28T17:17:35.913',701,1008,'B',7263.17,92),(65676,'2017-07-28T17:17:35.913',702,1001,'B',3917.36,23),(65677,'2017-07-28T17:17:35.914',701,1010,'S',58769.84,2),(65678,'2017-07-28T17:17:35.917',703,1003,'B',619.32,4),(65679,'2017-07-28T17:17:35.917',705,1011,'S',1851.30,83),(65680,'2017-07-28T17:17:35.917',701,1007,'S',7323.43,160),(65681,'2017-07-28T17:17:35.917',705,1004,'S',2781.83,1),(65682,'2017-07-28T17:17:35.917',704,1004,'B',2812.33,4),(65683,'2017-07-28T17:17:35.917',702,1003,'B',627.51,11),(65684,'2017-07-28T17:17:35.917',702,1010,'S',58195.37,1),(65685,'2017-07-28T17:17:35.918',704,1006,'S',4239.27,435),(65686,'2017-07-28T17:17:35.918',703,1005,'B',6720.61,6),(65687,'2017-07-28T17:17:35.918',703,1004,'B',2842.02,103),(65688,'2017-07-28T17:17:35.918',706,1008,'S',7187.64,2),(65689,'2017-07-28T17:17:35.918',704,1012,'B',425.30,1),(65690,'2017-07-28T17:17:35.918',701,1008,'S',7119.86,75),(65691,'2017-07-28T17:17:35.918',706,1009,'B',926.93,10),(65692,'2017-07-28T17:17:35.923',701,1004,'B',2870.75,3),(65693,'2017-07-28T17:17:35.923',701,1012,'B',437.28,7),(65694,'2017-07-28T17:17:35.923',701,1007,'S',7255.63,3),(65695,'2017-07-28T17:17:35.967',706,1007,'S',7190.92,36),(65696,'2017-07-28T17:17:35.967',703,1002,'B',5424.60,230),(65697,'2017-07-28T17:17:35.967',703,1007,'B',7279.92,31),(65698,'2017-07-28T17:17:35.969',701,1005,'B',6802.88,14),(65699,'2017-07-28T17:17:35.969',704,1001,'B',3956.53,5),(65700,'2017-07-28T17:17:35.969',703,1009,'S',918.02,56),(65701,'2017-07-28T17:17:35.969',705,1003,'B',638.01,4),(65702,'2017-07-28T17:17:35.969',704,1007,'B',7333.09,109),(65703,'2017-07-28T17:17:35.973',705,1007,'B',7381.71,88),(65704,'2017-07-28T17:17:35.973',705,1004,'B',2899.47,8),(65705,'2017-07-28T17:17:35.974',706,1007,'B',7462.52,83),(65706,'2017-07-28T17:17:35.974',704,1008,'B',7197.33,1),(65707,'2017-07-28T17:17:35.974',703,1009,'S',910.51,17),(65708,'2017-07-28T17:17:35.974',704,1011,'S',1836.34,416),(65709,'2017-07-28T17:17:35.974',702,1010,'S',57624.28,24),(65710,'2017-07-28T17:17:35.974',701,1006,'S',4194.44,4),(65711,'2017-07-28T17:17:35.974',702,1003,'S',630.69,54),(65712,'2017-07-28T17:17:35.974',701,1004,'B',2925.62,1),(65713,'2017-07-28T17:17:35.974',702,1008,'S',7110.93,311),(65714,'2017-07-28T17:17:35.974',704,1011,'S',1813.90,80),(65715,'2017-07-28T17:17:35.974',704,1009,'S',899.69,11),(65716,'2017-07-28T17:17:35.974',706,1010,'S',57058.98,46),(65717,'2017-07-28T17:17:35.974',705,1007,'S',7383.11,15),(65718,'2017-07-28T17:17:35.974',706,1004,'B',2946.66,2),(65719,'2017-07-28T17:17:35.974',705,1005,'B',6867.08,344),(65720,'2017-07-28T17:17:35.974',706,1008,'B',7184.41,1),(65721,'2017-07-28T17:17:35.974',701,1001,'S',3916.65,17),(65722,'2017-07-28T17:17:35.974',703,1009,'B',904.83,14),(65723,'2017-07-28T17:17:35.974',702,1001,'B',3955.99,3),(65724,'2017-07-28T17:17:35.974',702,1008,'S',7108.19,315),(65725,'2017-07-28T17:17:35.985',702,1008,'S',7037.29,1),(65726,'2017-07-28T17:17:35.985',702,1011,'B',1823.94,1),(65727,'2017-07-28T17:17:35.985',702,1012,'S',429.89,26),(65728,'2017-07-28T17:17:35.985',704,1002,'S',5362.11,1),(65729,'2017-07-28T17:17:35.985',701,1010,'B',57643.98,12),(65730,'2017-07-28T17:17:35.999',705,1011,'B',1842.30,160),(65731,'2017-07-28T17:17:35.999',702,1010,'S',57082.00,5),(65732,'2017-07-28T17:17:36.399',704,1011,'B',1863.47,137),(65733,'2017-07-28T17:17:36.399',703,1007,'B',7456.34,165),(65734,'2017-07-28T17:17:36.399',701,1001,'S',3915.14,324),(65735,'2017-07-28T17:17:36.399',704,1008,'S',6964.63,48),(65736,'2017-07-28T17:17:36.399',705,1001,'S',3870.81,32),(65737,'2017-07-28T17:17:36.399',705,1006,'S',4154.29,51),(65738,'2017-07-28T17:17:36.399',706,1009,'S',896.27,17),(65739,'2017-07-28T17:17:36.399',704,1006,'S',4114.32,2),(65740,'2017-07-28T17:17:36.399',701,1006,'B',4157.53,97),(65741,'2017-07-28T17:17:36.399',702,1007,'S',7377.72,687),(65742,'2017-07-28T17:17:36.399',702,1012,'B',429.20,32),(65743,'2017-07-28T17:17:36.399',702,1010,'S',56529.22,783),(65744,'2017-07-28T17:17:36.399',704,1003,'S',626.46,956),(65745,'2017-07-28T17:17:36.399',705,1007,'S',7302.97,4),(65746,'2017-07-28T17:17:36.399',705,1006,'B',4199.88,961),(65747,'2017-07-28T17:17:36.399',701,1010,'S',55972.22,173),(65748,'2017-07-28T17:17:36.399',703,1003,'B',635.37,44),(65749,'2017-07-28T17:17:36.399',704,1011,'S',1847.53,19),(65750,'2017-07-28T17:17:36.399',705,1001,'S',3835.89,15),(65751,'2017-07-28T17:17:36.400',704,1002,'S',5313.29,612),(65752,'2017-07-28T17:17:36.400',701,1009,'B',902.60,54),(65753,'2017-07-28T17:17:36.400',702,1007,'B',7367.92,28),(65754,'2017-07-28T17:17:36.400',701,1007,'B',7450.49,175),(65755,'2017-07-28T17:17:36.400',704,1008,'S',6898.34,12),(65756,'2017-07-28T17:17:36.400',706,1006,'B',4244.16,23),(65757,'2017-07-28T17:17:36.400',706,1011,'S',1829.68,88),(65758,'2017-07-28T17:17:36.400',705,1009,'B',910.05,71),(65759,'2017-07-28T17:17:36.405',704,1011,'B',1845.33,87),(65760,'2017-07-28T17:17:36.405',701,1012,'B',426.03,257),(65761,'2017-07-28T17:17:36.405',702,1011,'S',1823.17,137),(65762,'2017-07-28T17:17:36.405',701,1012,'S',429.80,336),(65763,'2017-07-28T17:17:36.405',702,1010,'B',56548.93,267),(65764,'2017-07-28T17:17:36.405',703,1012,'S',408.73,437),(65765,'2017-07-28T17:17:36.405',704,1003,'S',630.96,176),(65766,'2017-07-28T17:17:36.405',701,1005,'S',6794.89,139),(65767,'2017-07-28T17:17:36.405',704,1002,'B',5369.00,2),(65768,'2017-07-28T17:17:36.406',703,1011,'S',1810.32,63),(65769,'2017-07-28T17:17:36.457',703,1007,'B',7510.88,411),(65770,'2017-07-28T17:17:36.457',704,1005,'S',6710.52,6),(65771,'2017-07-28T17:17:36.457',704,1011,'S',1790.36,1),(65772,'2017-07-28T17:17:36.458',703,1009,'B',926.51,478),(65773,'2017-07-28T17:17:36.458',705,1009,'S',916.41,11),(65774,'2017-07-28T17:17:36.458',706,1007,'B',7583.61,902),(65775,'2017-07-28T17:17:36.459',702,1008,'B',6952.45,5),(65776,'2017-07-28T17:17:36.459',703,1002,'S',5315.98,6),(65777,'2017-07-28T17:17:36.459',702,1006,'B',4287.23,9),(65778,'2017-07-28T17:17:36.477',702,1010,'S',55998.07,358),(65779,'2017-07-28T17:17:36.477',704,1007,'B',7649.00,7),(65780,'2017-07-28T17:17:36.477',706,1010,'B',56566.59,4),(65781,'2017-07-28T17:17:36.477',703,1004,'B',2973.56,1),(65782,'2017-07-28T17:17:36.482',703,1010,'S',56012.82,488),(65783,'2017-07-28T17:17:36.485',706,1011,'B',1809.15,4),(65784,'2017-07-28T17:17:36.485',702,1008,'S',6885.25,160),(65785,'2017-07-28T17:17:36.485',703,1001,'B',3876.60,36),(65786,'2017-07-28T17:17:36.508',705,1006,'B',4331.93,458),(65787,'2017-07-28T17:17:36.509',706,1001,'S',3837.18,16),(65788,'2017-07-28T17:17:36.509',702,1003,'S',621.80,25),(65789,'2017-07-28T17:17:36.511',703,1005,'B',6767.14,108),(65790,'2017-07-28T17:17:36.511',705,1005,'S',6698.93,47),(65791,'2017-07-28T17:17:36.511',703,1006,'B',4373.86,22),(65792,'2017-07-28T17:17:36.511',701,1005,'B',6775.72,3),(65793,'2017-07-28T17:17:36.511',705,1009,'B',922.40,34),(65794,'2017-07-28T17:17:36.511',701,1004,'S',2946.13,254),(65795,'2017-07-28T17:17:36.511',706,1006,'B',4415.40,53),(65796,'2017-07-28T17:17:36.727',706,1001,'B',3876.09,8),(65797,'2017-07-28T17:17:36.727',706,1011,'B',1818.39,116),(65798,'2017-07-28T17:17:36.727',702,1003,'B',625.89,498),(65799,'2017-07-28T17:17:36.727',706,1007,'B',7716.07,23),(65800,'2017-07-28T17:17:36.727',702,1012,'S',405.05,383),(65801,'2017-07-28T17:17:36.727',701,1003,'S',618.70,262),(65802,'2017-07-28T17:17:36.727',704,1008,'S',6817.46,2),(65803,'2017-07-28T17:17:36.727',701,1005,'B',6856.83,30),(65804,'2017-07-28T17:17:36.728',702,1004,'S',2912.36,14),(65805,'2017-07-28T17:17:36.728',702,1004,'B',2941.82,38),(65806,'2017-07-28T17:17:36.728',701,1009,'S',913.28,11),(65807,'2017-07-28T17:17:36.728',704,1009,'S',901.51,105),(65808,'2017-07-28T17:17:36.728',704,1010,'B',56581.80,41),(65809,'2017-07-28T17:17:36.728',704,1005,'B',6919.02,29),(65810,'2017-07-28T17:17:36.728',705,1006,'B',4462.74,114),(65811,'2017-07-28T17:17:36.728',701,1006,'S',4414.32,99),(65812,'2017-07-28T17:17:36.728',706,1010,'S',56024.82,3),(65813,'2017-07-28T17:17:36.728',702,1007,'S',7623.80,518),(65814,'2017-07-28T17:17:36.728',703,1011,'B',1837.87,39),(65815,'2017-07-28T17:17:36.728',704,1012,'B',414.45,17),(65816,'2017-07-28T17:17:36.728',705,1009,'S',889.26,190),(65817,'2017-07-28T17:17:36.732',704,1011,'B',1855.00,9),(65818,'2017-07-28T17:17:36.732',706,1011,'S',1837.45,326),(65819,'2017-07-28T17:17:40.116',704,1009,'B',901.12,1),(65820,'2017-07-28T17:17:40.116',701,1010,'S',55477.32,92),(65821,'2017-07-28T17:17:40.116',701,1005,'B',6982.20,10),(65822,'2017-07-28T17:17:40.116',702,1002,'S',5272.16,4),(65823,'2017-07-28T17:17:40.116',702,1002,'B',5333.61,991),(65824,'2017-07-28T17:17:40.116',703,1001,'B',3909.94,55),(65825,'2017-07-28T17:17:40.116',702,1008,'S',6744.89,97),(65826,'2017-07-28T17:17:40.116',704,1009,'B',919.64,271),(65827,'2017-07-28T17:17:40.116',702,1006,'S',4371.19,160),(65828,'2017-07-28T17:17:40.116',706,1010,'S',54937.07,460),(65829,'2017-07-28T17:17:40.116',706,1010,'S',54406.08,467),(65830,'2017-07-28T17:17:40.116',703,1001,'S',3878.24,29),(65831,'2017-07-28T17:17:40.116',703,1001,'B',3919.10,211),(65832,'2017-07-28T17:17:40.116',701,1005,'S',6902.58,17),(65833,'2017-07-28T17:17:40.116',706,1012,'B',426.40,8),(65834,'2017-07-28T17:17:40.116',701,1007,'S',7535.34,1),(65835,'2017-07-28T17:17:40.123',704,1012,'B',430.19,6),(65836,'2017-07-28T17:17:40.123',705,1012,'S',431.27,21),(65837,'2017-07-28T17:17:40.123',705,1011,'S',1814.33,7),(65838,'2017-07-28T17:17:40.123',706,1006,'S',4331.04,69),(65839,'2017-07-28T17:17:40.123',705,1002,'B',5390.17,7),(65840,'2017-07-28T17:17:40.123',703,1003,'S',610.16,534),(65841,'2017-07-28T17:17:40.123',702,1006,'B',4375.77,6),(65842,'2017-07-28T17:17:40.638',703,1010,'B',54954.41,12),(65843,'2017-07-28T17:17:40.638',704,1007,'B',7605.39,868),(65844,'2017-07-28T17:17:40.638',705,1004,'B',2968.97,17),(65845,'2017-07-28T17:17:40.638',701,1008,'B',6827.00,144),(65846,'2017-07-28T17:17:40.638',704,1009,'B',935.87,14),(65847,'2017-07-28T17:17:40.643',703,1009,'S',931.63,57),(65848,'2017-07-28T17:17:40.643',704,1007,'S',7540.92,45),(65849,'2017-07-28T17:17:40.643',705,1009,'B',937.16,421),(65850,'2017-07-28T17:17:40.644',702,1004,'B',2997.22,81),(65851,'2017-07-28T17:17:40.644',704,1007,'B',7603.91,37),(65852,'2017-07-28T17:17:40.644',705,1012,'S',424.34,171),(65853,'2017-07-28T17:17:40.644',701,1005,'S',6828.85,2),(65854,'2017-07-28T17:17:40.644',705,1001,'S',3875.33,25),(65855,'2017-07-28T17:17:40.644',702,1007,'S',7543.67,18),(65856,'2017-07-28T17:17:40.644',702,1008,'S',6752.82,61),(65857,'2017-07-28T17:17:40.644',704,1005,'B',6903.79,100),(65858,'2017-07-28T17:17:40.644',705,1004,'B',3027.67,2),(65859,'2017-07-28T17:17:40.644',706,1009,'S',923.29,4),(65860,'2017-07-28T17:17:40.644',706,1001,'B',3914.15,168),(65861,'2017-07-28T17:17:40.644',702,1009,'B',936.23,3),(65862,'2017-07-28T17:17:40.644',705,1005,'S',6839.75,906),(65863,'2017-07-28T17:17:40.644',703,1010,'S',54415.76,404),(65864,'2017-07-28T17:17:40.644',701,1011,'B',1835.56,280),(65865,'2017-07-28T17:17:40.644',702,1012,'B',424.51,770),(65866,'2017-07-28T17:17:40.645',701,1012,'B',435.79,55),(65867,'2017-07-28T17:17:40.645',703,1007,'B',7627.12,238),(65868,'2017-07-28T17:17:40.645',706,1001,'S',3878.13,437),(65869,'2017-07-28T17:17:40.645',702,1003,'B',615.80,206),(65870,'2017-07-28T17:17:40.645',701,1012,'B',430.59,14),(65871,'2017-07-28T17:17:40.645',703,1001,'S',3832.29,135),(65872,'2017-07-28T17:17:40.645',702,1005,'B',6908.54,970),(65873,'2017-07-28T17:17:40.645',704,1007,'B',7714.86,666),(65874,'2017-07-28T17:17:40.645',705,1006,'B',4416.65,4),(65875,'2017-07-28T17:17:40.645',702,1009,'S',922.57,365),(65876,'2017-07-28T17:17:40.646',704,1003,'S',598.27,1),(65877,'2017-07-28T17:17:40.646',703,1010,'B',54974.06,2),(65878,'2017-07-28T17:17:40.646',706,1008,'S',6682.16,1),(65879,'2017-07-28T17:17:40.646',702,1010,'B',55536.70,18),(65880,'2017-07-28T17:17:40.654',705,1008,'B',6744.77,2),(65881,'2017-07-28T17:17:40.654',702,1004,'S',2997.39,161),(65882,'2017-07-28T17:17:40.655',706,1003,'B',604.07,112),(65883,'2017-07-28T17:17:40.655',705,1004,'S',2969.06,464),(65884,'2017-07-28T17:17:40.655',702,1008,'B',6812.08,23),(65885,'2017-07-28T17:17:40.655',702,1011,'S',1819.87,7),(65886,'2017-07-28T17:17:40.655',705,1006,'S',4374.55,504),(65887,'2017-07-28T17:17:40.660',704,1001,'B',3868.38,9),(65888,'2017-07-28T17:17:40.660',703,1006,'B',4422.13,479),(65889,'2017-07-28T17:17:40.661',706,1003,'S',597.73,2),(65890,'2017-07-28T17:17:40.661',704,1002,'B',5449.35,535),(65891,'2017-07-28T17:17:40.661',705,1007,'S',7627.12,143),(65892,'2017-07-28T17:17:40.661',704,1009,'B',934.47,670),(65893,'2017-07-28T17:17:40.661',704,1004,'B',2998.24,7),(65894,'2017-07-28T17:17:40.661',705,1007,'B',7684.81,234),(65895,'2017-07-28T17:17:40.661',701,1012,'B',425.17,660),(65896,'2017-07-28T17:17:40.661',703,1012,'S',416.52,1),(65897,'2017-07-28T17:17:40.661',705,1007,'B',7763.02,332),(65898,'2017-07-28T17:17:40.661',705,1009,'S',925.51,4),(65899,'2017-07-28T17:17:40.661',702,1006,'B',4461.17,62),(65900,'2017-07-28T17:17:40.661',704,1009,'S',911.90,167),(65901,'2017-07-28T17:17:40.661',702,1012,'S',399.11,337),(65902,'2017-07-28T17:17:40.661',702,1001,'B',3908.79,28),(65903,'2017-07-28T17:17:40.661',705,1007,'B',7831.20,6),(65904,'2017-07-28T17:17:40.661',703,1011,'B',1840.94,1),(65905,'2017-07-28T17:17:40.661',705,1003,'B',602.76,1),(65906,'2017-07-28T17:17:40.661',703,1002,'S',5391.37,3),(65907,'2017-07-28T17:17:40.661',705,1005,'B',6967.23,13),(65908,'2017-07-28T17:17:40.661',706,1011,'B',1858.42,25),(65909,'2017-07-28T17:17:40.661',701,1010,'S',54995.68,125),(65910,'2017-07-28T17:17:40.661',703,1012,'S',389.40,1),(65911,'2017-07-28T17:17:40.661',706,1011,'B',1875.70,242),(65912,'2017-07-28T17:17:40.661',705,1007,'S',7755.01,77),(65913,'2017-07-28T17:17:40.661',706,1003,'B',610.89,40),(65914,'2017-07-28T17:17:40.662',706,1011,'B',1890.41,308),(65915,'2017-07-28T17:17:40.662',701,1003,'B',613.59,4),(65916,'2017-07-28T17:17:40.673',706,1006,'B',4506.32,52),(65917,'2017-07-28T17:17:44.143',706,1012,'B',402.21,1),(65918,'2017-07-28T17:17:44.143',703,1008,'B',6875.02,28),(65919,'2017-07-28T17:17:44.143',701,1005,'B',7033.82,421),(65920,'2017-07-28T17:17:44.143',705,1006,'S',4459.02,5),(65921,'2017-07-28T17:17:44.143',703,1006,'B',4507.88,27),(65922,'2017-07-28T17:17:44.156',705,1010,'S',54463.70,8),(65923,'2017-07-28T17:17:44.156',701,1001,'B',3950.56,115),(65924,'2017-07-28T17:17:44.156',702,1007,'B',7837.40,313),(65925,'2017-07-28T17:17:44.156',704,1011,'S',1868.49,180),(65926,'2017-07-28T17:17:44.156',705,1005,'S',6946.07,586),(65927,'2017-07-28T17:17:44.156',701,1001,'B',3998.77,3),(65928,'2017-07-28T17:17:44.156',705,1005,'S',6881.40,18),(65929,'2017-07-28T17:17:44.156',706,1007,'B',7898.12,385),(65930,'2017-07-28T17:17:44.180',704,1009,'B',920.86,127),(65931,'2017-07-28T17:17:44.181',705,1010,'S',53929.11,19),(65932,'2017-07-28T17:17:44.181',706,1010,'B',54473.27,9),(65933,'2017-07-28T17:17:44.181',703,1006,'B',4553.83,714),(65934,'2017-07-28T17:17:44.181',702,1001,'B',4043.22,7),(65935,'2017-07-28T17:17:44.181',703,1012,'S',400.61,5),(65936,'2017-07-28T17:17:44.181',704,1007,'S',7821.74,50),(65937,'2017-07-28T17:17:44.181',702,1002,'B',5443.04,31),(65938,'2017-07-28T17:17:44.181',703,1010,'S',53940.29,81),(65939,'2017-07-28T17:17:44.181',705,1011,'S',1858.44,38),(65940,'2017-07-28T17:17:44.181',701,1005,'S',6804.44,187),(65941,'2017-07-28T17:17:44.181',702,1001,'B',4088.72,454),(65942,'2017-07-28T17:17:44.181',701,1004,'B',3023.14,13),(65943,'2017-07-28T17:17:44.185',705,1001,'S',4046.55,17),(65944,'2017-07-28T17:17:44.185',705,1003,'B',621.88,584),(65945,'2017-07-28T17:17:44.185',701,1006,'B',4599.31,4),(65946,'2017-07-28T17:17:44.185',706,1008,'B',6938.60,114),(65947,'2017-07-28T17:17:44.185',702,1005,'B',6870.55,211),(65948,'2017-07-28T17:17:44.185',701,1003,'B',629.05,31),(65949,'2017-07-28T17:17:44.185',705,1003,'S',627.13,13),(65950,'2017-07-28T17:17:44.185',706,1012,'S',384.71,6),(65951,'2017-07-28T17:17:44.185',704,1001,'S',4012.26,1),(65952,'2017-07-28T17:17:44.185',705,1002,'S',5386.97,15),(65953,'2017-07-28T17:17:44.185',701,1002,'S',5329.87,99),(65954,'2017-07-28T17:17:44.185',706,1008,'S',6859.87,48),(65955,'2017-07-28T17:17:44.185',706,1011,'S',1843.06,10),(65956,'2017-07-28T17:17:44.185',706,1001,'S',3967.79,30),(65957,'2017-07-28T17:17:44.185',704,1006,'B',4647.06,45),(65958,'2017-07-28T17:17:44.185',702,1009,'B',929.99,12),(65959,'2017-07-28T17:17:44.185',701,1012,'B',393.96,69),(65960,'2017-07-28T17:17:44.185',702,1010,'S',53418.05,920),(65961,'2017-07-28T17:17:44.185',703,1006,'B',4693.10,1),(65962,'2017-07-28T17:17:44.185',704,1004,'S',2992.96,862),(65963,'2017-07-28T17:17:44.185',706,1003,'S',623.11,1),(65964,'2017-07-28T17:17:44.185',704,1004,'B',3019.03,685),(65965,'2017-07-28T17:17:44.186',703,1009,'S',922.76,917),(65966,'2017-07-28T17:17:44.186',703,1006,'B',4741.10,16),(65967,'2017-07-28T17:17:44.186',706,1009,'B',931.26,4),(65968,'2017-07-28T17:17:44.186',705,1008,'S',6791.03,3),(65969,'2017-07-28T17:17:44.186',706,1001,'S',3926.75,399),(65970,'2017-07-28T17:17:44.186',703,1003,'S',621.58,3),(65971,'2017-07-28T17:17:44.186',702,1001,'B',3964.39,63),(65972,'2017-07-28T17:17:44.186',703,1004,'B',3060.42,181),(65973,'2017-07-28T17:17:44.186',704,1004,'B',3085.44,45),(65974,'2017-07-28T17:17:44.186',704,1009,'B',937.60,2),(65975,'2017-07-28T17:17:44.186',704,1006,'S',4697.87,1),(65976,'2017-07-28T17:17:44.186',703,1006,'B',4745.13,13),(65977,'2017-07-28T17:17:44.186',703,1006,'S',4697.70,12),(65978,'2017-07-28T17:17:44.186',702,1010,'S',52887.39,94),(65979,'2017-07-28T17:17:44.186',704,1006,'B',4743.11,39),(65980,'2017-07-28T17:17:44.186',701,1010,'B',53417.63,353),(65981,'2017-07-28T17:17:44.186',703,1002,'S',5274.46,977),(65982,'2017-07-28T17:17:44.186',701,1002,'B',5341.20,68),(65983,'2017-07-28T17:17:44.187',703,1006,'B',4789.48,9),(65984,'2017-07-28T17:17:44.187',706,1012,'S',383.24,13),(65985,'2017-07-28T17:17:44.187',703,1008,'B',6862.13,584),(65986,'2017-07-28T17:17:44.187',703,1012,'S',380.40,6),(65987,'2017-07-28T17:17:44.187',706,1004,'S',3058.95,69),(65988,'2017-07-28T17:17:44.187',704,1011,'B',1861.59,341),(65989,'2017-07-28T17:17:44.187',701,1004,'S',3027.42,2),(65990,'2017-07-28T17:17:44.187',703,1007,'S',7753.08,43),(65991,'2017-07-28T17:17:44.187',701,1001,'S',3921.71,159),(65992,'2017-07-28T17:17:44.187',702,1003,'B',626.01,293),(65993,'2017-07-28T17:17:44.194',702,1007,'S',7682.51,746),(65994,'2017-07-28T17:17:44.194',705,1002,'B',5386.12,711),(65995,'2017-07-28T17:17:44.199',703,1004,'S',3001.08,41),(65996,'2017-07-28T17:17:44.199',705,1002,'S',5329.74,624),(65997,'2017-07-28T17:17:44.199',704,1004,'S',2967.49,75),(65998,'2017-07-28T17:17:44.199',706,1001,'B',3956.04,2),(65999,'2017-07-28T17:17:44.199',705,1012,'B',386.52,55),(66000,'2017-07-28T17:17:44.199',701,1001,'S',3908.99,295),(66001,'2017-07-28T17:17:44.199',706,1006,'S',4743.44,754),(66002,'2017-07-28T17:17:44.199',703,1007,'B',7743.55,4),(66003,'2017-07-28T17:17:44.199',706,1010,'S',52897.95,1),(66004,'2017-07-28T17:17:44.199',705,1009,'B',944.25,63),(66005,'2017-07-28T17:17:44.199',705,1010,'B',53443.52,40),(66006,'2017-07-28T17:17:44.201',703,1010,'S',52905.08,127),(66007,'2017-07-28T17:17:44.201',701,1003,'S',624.92,52),(66008,'2017-07-28T17:17:44.201',703,1002,'B',5378.80,4),(66009,'2017-07-28T17:17:44.201',703,1001,'B',3951.09,12),(66010,'2017-07-28T17:17:44.204',706,1009,'B',949.63,3),(66011,'2017-07-28T17:17:44.204',705,1005,'S',6804.31,3),(66012,'2017-07-28T17:17:44.204',705,1004,'S',2940.26,35),(66013,'2017-07-28T17:17:44.205',706,1011,'B',1878.90,1),(66014,'2017-07-28T17:17:44.205',703,1009,'S',940.73,23),(66015,'2017-07-28T17:17:44.210',703,1001,'S',3911.50,3),(66016,'2017-07-28T17:17:44.210',704,1006,'B',4791.49,22),(66017,'2017-07-28T17:17:44.210',702,1011,'S',1866.20,34),(66018,'2017-07-28T17:17:44.210',702,1006,'B',4844.16,76),(66019,'2017-07-28T17:17:44.210',703,1001,'S',3866.61,999),(66020,'2017-07-28T17:17:44.212',706,1011,'S',1848.10,330),(66021,'2017-07-28T17:17:44.212',706,1010,'B',53453.03,21),(66022,'2017-07-28T17:17:44.212',701,1001,'S',3829.95,48),(66023,'2017-07-28T17:17:44.212',705,1007,'S',7682.30,13),(66024,'2017-07-28T17:17:44.212',705,1004,'B',2969.91,237),(66025,'2017-07-28T17:17:44.212',703,1011,'S',1832.57,164),(66026,'2017-07-28T17:17:44.212',705,1008,'S',6798.03,283),(66027,'2017-07-28T17:17:44.212',704,1002,'S',5323.75,2),(66028,'2017-07-28T17:17:44.212',705,1012,'B',395.04,17),(66029,'2017-07-28T17:17:44.212',702,1004,'B',3001.65,94),(66030,'2017-07-28T17:17:44.212',706,1005,'B',6872.02,1),(66031,'2017-07-28T17:17:44.212',706,1007,'S',7621.85,6),(66032,'2017-07-28T17:17:44.212',701,1003,'B',630.57,4),(66033,'2017-07-28T17:17:44.212',704,1004,'S',2966.00,95),(66034,'2017-07-28T17:17:44.212',704,1008,'S',6726.19,11),(66035,'2017-07-28T17:17:44.212',703,1012,'B',406.25,3),(66036,'2017-07-28T17:17:44.212',702,1003,'S',629.01,20),(66037,'2017-07-28T17:17:44.212',703,1006,'B',4897.29,2),(66038,'2017-07-28T17:17:44.212',701,1008,'S',6668.30,51),(66039,'2017-07-28T17:17:44.229',706,1012,'B',409.97,680),(66040,'2017-07-28T17:17:44.240',705,1004,'B',2997.63,15),(66041,'2017-07-28T17:17:44.240',706,1006,'B',4951.68,45),(66042,'2017-07-28T17:17:44.240',702,1006,'S',4897.26,218),(66043,'2017-07-28T17:17:44.240',706,1006,'B',4946.69,8),(66044,'2017-07-28T17:17:44.240',706,1012,'S',411.62,195),(66045,'2017-07-28T17:17:44.240',703,1011,'S',1810.53,62),(66046,'2017-07-28T17:17:44.240',704,1002,'B',5386.48,2),(66047,'2017-07-28T17:17:44.240',701,1012,'S',409.06,6),(66048,'2017-07-28T17:17:44.242',704,1002,'S',5334.15,33),(66049,'2017-07-28T17:17:44.242',702,1011,'S',1789.71,133),(66050,'2017-07-28T17:17:44.242',705,1010,'S',52924.84,996),(66051,'2017-07-28T17:17:44.243',701,1009,'B',942.64,24),(66052,'2017-07-28T17:17:44.243',701,1004,'S',2963.72,10),(66053,'2017-07-28T17:17:44.243',705,1012,'S',397.64,1),(66054,'2017-07-28T17:17:44.243',704,1001,'B',3868.19,23),(66055,'2017-07-28T17:17:44.243',706,1012,'B',390.42,14),(66056,'2017-07-28T17:17:44.244',702,1004,'S',2935.81,5),(66057,'2017-07-28T17:17:44.244',701,1012,'B',388.70,106),(66058,'2017-07-28T17:17:44.244',702,1004,'S',2899.99,10),(66059,'2017-07-28T17:17:44.244',706,1012,'B',403.97,147),(66060,'2017-07-28T17:17:44.244',706,1007,'B',7700.30,9),(66061,'2017-07-28T17:17:44.247',702,1001,'S',3832.81,269),(66062,'2017-07-28T17:17:44.247',702,1004,'B',2931.22,226),(66063,'2017-07-28T17:17:44.247',704,1004,'B',2957.61,16),(66064,'2017-07-28T17:17:44.247',704,1003,'S',625.83,137),(66065,'2017-07-28T17:17:44.247',702,1008,'B',6738.60,5),(66066,'2017-07-28T17:17:44.247',703,1009,'S',930.58,131),(66067,'2017-07-28T17:17:44.247',701,1003,'S',621.48,86),(66068,'2017-07-28T17:17:44.247',704,1006,'B',4997.11,946),(66069,'2017-07-28T17:17:44.247',701,1007,'S',7629.83,8),(66070,'2017-07-28T17:17:44.247',701,1003,'B',622.92,118),(66071,'2017-07-28T17:17:44.247',703,1002,'S',5280.72,100),(66072,'2017-07-28T17:17:44.247',706,1012,'B',402.70,157),(66073,'2017-07-28T17:17:44.247',704,1006,'B',5049.12,2),(66074,'2017-07-28T17:17:44.247',704,1008,'B',6797.61,2),(66075,'2017-07-28T17:17:44.247',703,1002,'B',5328.75,1),(66076,'2017-07-28T17:17:44.247',706,1006,'S',5000.70,250),(66077,'2017-07-28T17:17:44.247',704,1006,'B',5050.12,42),(66078,'2017-07-28T17:17:44.247',703,1001,'S',3800.48,4),(66079,'2017-07-28T17:17:44.247',701,1001,'S',3765.59,18),(66080,'2017-07-28T17:17:44.247',706,1009,'B',935.39,5),(66081,'2017-07-28T17:17:44.247',702,1005,'S',6828.12,48),(66082,'2017-07-28T17:17:44.247',703,1005,'S',6763.36,6),(66083,'2017-07-28T17:17:44.247',703,1001,'B',3808.75,3),(66084,'2017-07-28T17:17:44.247',705,1003,'S',616.69,1),(66085,'2017-07-28T17:17:44.247',704,1001,'B',3847.05,4),(66086,'2017-07-28T17:17:44.247',706,1011,'B',1804.94,5),(66087,'2017-07-28T17:17:44.247',704,1007,'S',7552.59,41),(66088,'2017-07-28T17:17:44.247',704,1009,'S',919.97,3),(66089,'2017-07-28T17:17:44.247',705,1008,'S',6721.65,12),(66090,'2017-07-28T17:17:44.247',704,1004,'B',2990.43,68),(66091,'2017-07-28T17:17:44.247',705,1003,'B',627.04,1),(66092,'2017-07-28T17:17:44.247',702,1006,'S',5008.71,3),(66093,'2017-07-28T17:17:44.247',701,1007,'S',7480.90,45),(66094,'2017-07-28T17:17:44.247',703,1011,'S',1788.39,54),(66095,'2017-07-28T17:17:44.247',706,1012,'S',395.88,24),(66096,'2017-07-28T17:17:44.247',705,1011,'S',1767.64,23),(66097,'2017-07-28T17:17:44.247',701,1012,'S',395.64,175),(66098,'2017-07-28T17:17:44.247',702,1002,'B',5378.06,2),(66099,'2017-07-28T17:17:44.247',701,1004,'S',2963.44,30),(66100,'2017-07-28T17:17:44.247',704,1011,'B',1780.07,45),(66101,'2017-07-28T17:17:44.247',702,1010,'B',53469.59,330),(66102,'2017-07-28T17:17:44.247',706,1010,'S',52947.05,181),(66103,'2017-07-28T17:17:44.247',702,1003,'S',621.79,3),(66104,'2017-07-28T17:17:44.248',703,1002,'B',5421.91,95),(66105,'2017-07-28T17:17:44.248',702,1003,'B',630.56,15),(66106,'2017-07-28T17:17:44.248',702,1010,'S',52433.14,1),(66107,'2017-07-28T17:17:44.248',702,1004,'B',2995.80,439),(66108,'2017-07-28T17:17:44.248',705,1007,'S',7401.21,13),(66109,'2017-07-28T17:17:44.248',701,1011,'B',1800.02,27),(66110,'2017-07-28T17:17:44.248',706,1001,'B',3883.89,487),(66111,'2017-07-28T17:17:44.248',702,1010,'S',51923.44,3),(66112,'2017-07-28T17:17:44.248',704,1012,'S',388.37,51),(66113,'2017-07-28T17:17:44.251',705,1003,'S',626.11,995),(66114,'2017-07-28T17:17:44.251',701,1010,'S',51422.79,67),(66115,'2017-07-28T17:17:44.251',705,1004,'S',2964.61,7),(66116,'2017-07-28T17:17:44.251',705,1010,'S',50925.07,6),(66117,'2017-07-28T17:17:44.251',703,1011,'B',1819.35,347),(66118,'2017-07-28T17:17:44.251',702,1009,'S',914.58,1),(66119,'2017-07-28T17:17:44.251',704,1008,'S',6664.30,5),(66120,'2017-07-28T17:17:44.251',703,1005,'B',6831.58,5),(66121,'2017-07-28T17:17:44.251',702,1011,'B',1838.17,1),(66122,'2017-07-28T17:17:44.252',701,1007,'S',7320.58,160),(66123,'2017-07-28T17:17:44.252',701,1006,'B',5055.31,1),(66124,'2017-07-28T17:17:44.252',705,1001,'S',3847.31,3),(66125,'2017-07-28T17:17:44.252',703,1001,'S',3811.10,15),(66126,'2017-07-28T17:17:44.252',706,1002,'B',5470.36,759),(66127,'2017-07-28T17:17:44.252',703,1008,'B',6737.89,2),(66128,'2017-07-28T17:17:44.252',703,1008,'B',6797.69,317),(66129,'2017-07-28T17:17:44.252',704,1007,'B',7398.42,479),(66130,'2017-07-28T17:17:44.252',706,1003,'B',630.26,588),(66131,'2017-07-28T17:17:44.252',705,1011,'S',1820.33,379),(66132,'2017-07-28T17:17:44.252',704,1005,'S',6758.94,327),(66133,'2017-07-28T17:17:44.252',701,1011,'S',1802.55,7),(66134,'2017-07-28T17:17:44.252',703,1002,'B',5523.95,352),(66135,'2017-07-28T17:17:44.252',706,1008,'B',6854.63,2),(66136,'2017-07-28T17:17:44.252',704,1006,'S',5007.14,6),(66137,'2017-07-28T17:17:44.252',703,1007,'S',7339.40,5),(66138,'2017-07-28T17:17:44.252',704,1002,'S',5479.30,121),(66139,'2017-07-28T17:17:44.252',701,1006,'B',5061.48,1),(66140,'2017-07-28T17:17:44.252',704,1010,'S',50425.22,447),(66141,'2017-07-28T17:17:44.252',705,1008,'B',6932.87,169),(66142,'2017-07-28T17:17:44.252',704,1007,'B',7421.65,10),(66143,'2017-07-28T17:17:44.252',706,1009,'B',921.60,7),(66144,'2017-07-28T17:17:44.252',705,1001,'B',3850.26,1),(66145,'2017-07-28T17:17:44.252',705,1008,'B',6996.82,137),(66146,'2017-07-28T17:17:44.252',705,1012,'S',383.05,1),(66147,'2017-07-28T17:17:44.252',705,1003,'S',625.94,172),(66148,'2017-07-28T17:17:44.252',704,1001,'B',3893.96,11),(66149,'2017-07-28T17:17:44.252',706,1004,'S',2934.01,8),(66150,'2017-07-28T17:17:44.252',704,1012,'B',397.18,569),(66151,'2017-07-28T17:17:44.252',701,1007,'B',7515.69,41),(66152,'2017-07-28T17:17:44.257',703,1010,'B',50935.08,15),(66153,'2017-07-28T17:17:44.257',702,1003,'S',619.17,186),(66154,'2017-07-28T17:17:44.257',703,1009,'S',906.31,1),(66155,'2017-07-28T17:17:44.257',701,1002,'S',5437.13,17),(66156,'2017-07-28T17:17:44.257',705,1001,'S',3859.18,293),(66157,'2017-07-28T17:17:44.257',706,1009,'S',894.04,3),(66158,'2017-07-28T17:17:44.257',702,1008,'S',6926.04,68),(66159,'2017-07-28T17:17:44.258',706,1011,'B',1823.55,270),(66160,'2017-07-28T17:17:44.258',704,1010,'S',50442.01,3),(66161,'2017-07-28T17:17:44.258',706,1005,'B',6825.58,1),(66162,'2017-07-28T17:17:44.258',702,1001,'S',3823.09,1),(66163,'2017-07-28T17:17:44.258',701,1007,'S',7445.84,91),(66164,'2017-07-28T17:17:44.259',702,1001,'B',3866.93,5),(66165,'2017-07-28T17:17:44.259',706,1005,'S',6753.25,691),(66166,'2017-07-28T17:17:44.259',704,1007,'B',7521.59,1),(66167,'2017-07-28T17:17:44.259',703,1006,'B',5114.23,1),(66168,'2017-07-28T17:17:44.328',701,1004,'B',2958.24,564),(66169,'2017-07-28T17:17:44.328',706,1005,'S',6689.01,12),(66170,'2017-07-28T17:17:44.328',704,1007,'S',7460.53,15),(66171,'2017-07-28T17:17:44.328',701,1001,'B',3904.53,530),(66172,'2017-07-28T17:17:44.328',706,1012,'S',387.89,20),(66173,'2017-07-28T17:17:44.328',702,1003,'B',617.86,568),(66174,'2017-07-28T17:17:44.328',703,1002,'B',5496.45,155),(66175,'2017-07-28T17:17:44.328',704,1004,'S',2928.78,924),(66176,'2017-07-28T17:17:44.328',701,1001,'S',3871.27,13),(66177,'2017-07-28T17:17:44.329',705,1001,'S',3830.30,10),(66178,'2017-07-28T17:17:44.329',706,1005,'B',6748.51,37),(66179,'2017-07-28T17:17:44.329',703,1009,'S',879.70,321),(66180,'2017-07-28T17:17:44.329',706,1007,'B',7540.09,10),(66181,'2017-07-28T17:17:44.329',706,1001,'B',3865.21,21),(66182,'2017-07-28T17:17:44.329',706,1011,'B',1850.73,207),(66183,'2017-07-28T17:17:44.448',703,1012,'B',405.63,183),(66184,'2017-07-28T17:17:44.448',703,1002,'B',5551.00,3),(66185,'2017-07-28T17:17:44.448',704,1010,'S',49947.72,12),(66186,'2017-07-28T17:17:44.448',706,1010,'B',50445.83,10),(66187,'2017-07-28T17:17:44.448',706,1002,'S',5495.00,3),(66188,'2017-07-28T17:17:44.449',701,1002,'S',5437.84,2),(66189,'2017-07-28T17:17:44.449',702,1001,'B',3898.54,278),(66190,'2017-07-28T17:17:44.449',706,1006,'B',5163.29,1),(66191,'2017-07-28T17:17:44.449',703,1008,'B',6988.40,116),(66192,'2017-07-28T17:17:44.449',705,1005,'B',6811.95,740),(66193,'2017-07-28T17:17:44.449',706,1010,'S',49962.13,284),(66194,'2017-07-28T17:17:44.451',706,1011,'S',1835.34,46),(66195,'2017-07-28T17:17:44.451',702,1008,'B',7053.76,72),(66196,'2017-07-28T17:17:44.451',704,1002,'B',5500.43,567),(66197,'2017-07-28T17:17:44.451',701,1001,'S',3864.52,20),(66198,'2017-07-28T17:17:44.451',704,1009,'B',888.19,15),(66199,'2017-07-28T17:17:44.451',702,1007,'S',7473.23,11),(66200,'2017-07-28T17:17:44.451',701,1012,'S',400.70,3),(66201,'2017-07-28T17:17:44.451',706,1002,'S',5440.95,130),(66202,'2017-07-28T17:17:44.451',704,1010,'B',50471.81,130),(66203,'2017-07-28T17:17:44.451',702,1011,'S',1812.07,2),(66204,'2017-07-28T17:17:44.451',706,1004,'B',2959.38,29),(66205,'2017-07-28T17:17:44.451',703,1009,'S',873.02,1),(66206,'2017-07-28T17:17:44.452',704,1011,'B',1824.62,3),(66207,'2017-07-28T17:17:44.452',706,1009,'B',875.91,19),(66208,'2017-07-28T17:17:44.452',705,1011,'B',1844.61,518),(66209,'2017-07-28T17:17:44.452',704,1004,'S',2928.79,20),(66210,'2017-07-28T17:17:44.452',706,1009,'S',868.97,20),(66211,'2017-07-28T17:17:44.452',701,1011,'S',1829.34,389),(66212,'2017-07-28T17:17:44.452',702,1008,'B',7126.44,8),(66213,'2017-07-28T17:17:44.452',704,1010,'S',49970.16,2),(66214,'2017-07-28T17:17:44.452',702,1008,'S',7063.46,1),(66215,'2017-07-28T17:17:44.452',703,1011,'S',1812.13,60),(66216,'2017-07-28T17:17:44.452',705,1002,'S',5376.34,352),(66217,'2017-07-28T17:17:44.452',703,1011,'S',1797.18,418),(66218,'2017-07-28T17:17:44.452',703,1002,'B',5409.84,11),(66219,'2017-07-28T17:17:44.452',702,1007,'B',7560.84,4),(66220,'2017-07-28T17:17:44.452',704,1010,'S',49479.37,5),(66221,'2017-07-28T17:17:44.452',701,1005,'B',6881.39,2),(66222,'2017-07-28T17:17:44.452',705,1003,'S',616.50,12),(66223,'2017-07-28T17:17:44.452',703,1009,'B',884.51,48),(66224,'2017-07-28T17:17:44.452',704,1009,'B',896.23,1),(66225,'2017-07-28T17:17:44.452',702,1011,'S',1774.54,30),(66226,'2017-07-28T17:17:44.452',703,1004,'S',2897.08,1),(66227,'2017-07-28T17:17:44.452',703,1012,'B',401.92,15),(66228,'2017-07-28T17:17:44.452',702,1001,'B',3901.27,9),(66229,'2017-07-28T17:17:44.452',706,1004,'S',2869.33,19),(66230,'2017-07-28T17:17:44.452',702,1007,'B',7651.49,257),(66231,'2017-07-28T17:17:44.452',702,1005,'S',6805.66,28),(66232,'2017-07-28T17:17:44.452',701,1010,'S',48992.84,14),(66233,'2017-07-28T17:17:44.453',703,1008,'B',7145.32,9),(66234,'2017-07-28T17:17:44.453',704,1005,'S',6726.08,4),(66235,'2017-07-28T17:17:44.453',703,1004,'S',2835.07,75),(66236,'2017-07-28T17:17:44.453',706,1002,'B',5454.27,20),(66237,'2017-07-28T17:17:44.453',704,1005,'S',6653.06,1),(66238,'2017-07-28T17:17:44.453',705,1010,'B',49500.44,5),(66239,'2017-07-28T17:17:44.453',704,1006,'B',5218.96,92),(66240,'2017-07-28T17:17:44.453',702,1005,'B',6707.79,11),(66241,'2017-07-28T17:17:44.453',706,1008,'B',7211.50,296),(66242,'2017-07-28T17:17:44.453',706,1006,'S',5168.93,1),(66243,'2017-07-28T17:17:44.457',706,1004,'S',2807.43,261),(66244,'2017-07-28T17:17:44.585',704,1005,'S',6652.42,52),(66245,'2017-07-28T17:17:44.585',705,1006,'B',5222.12,5),(66246,'2017-07-28T17:17:44.585',704,1012,'S',389.09,65),(66247,'2017-07-28T17:17:44.585',706,1008,'S',7129.04,440),(66248,'2017-07-28T17:17:44.585',704,1006,'B',5271.82,909),(66249,'2017-07-28T17:17:44.585',701,1011,'S',1761.27,94),(66250,'2017-07-28T17:17:44.585',701,1002,'B',5500.74,36),(66251,'2017-07-28T17:17:44.585',702,1004,'S',2780.87,1),(66252,'2017-07-28T17:17:44.585',701,1011,'B',1775.16,199),(66253,'2017-07-28T17:17:44.585',706,1007,'B',7723.86,928),(66254,'2017-07-28T17:17:44.585',704,1008,'B',7200.34,10),(66255,'2017-07-28T17:17:44.585',703,1008,'S',7134.11,7),(66256,'2017-07-28T17:17:44.974',703,1001,'B',3932.20,237),(66257,'2017-07-28T17:17:44.990',704,1003,'S',610.57,8),(66258,'2017-07-28T17:17:44.990',705,1002,'B',5549.03,4),(66259,'2017-07-28T17:17:44.990',702,1004,'B',2811.44,1),(66260,'2017-07-28T17:17:44.990',706,1004,'S',2779.02,41),(66261,'2017-07-28T17:17:44.990',706,1004,'B',2803.48,721),(66262,'2017-07-28T17:17:44.990',703,1001,'S',3888.58,11),(66263,'2017-07-28T17:17:45.014',703,1006,'B',5324.28,13),(66264,'2017-07-28T17:17:45.014',705,1005,'B',6721.39,8),(66265,'2017-07-28T17:17:45.014',701,1002,'S',5484.15,383),(66266,'2017-07-28T17:17:45.014',702,1006,'S',5275.31,127),(66267,'2017-07-28T17:17:45.014',703,1007,'B',7790.34,15),(66268,'2017-07-28T17:17:45.014',706,1011,'B',1792.20,148),(66269,'2017-07-28T17:17:45.014',703,1009,'S',892.89,341),(66270,'2017-07-28T17:17:45.014',703,1011,'S',1783.22,37),(66271,'2017-07-28T17:17:45.014',701,1005,'B',6790.47,303),(66272,'2017-07-28T17:17:45.014',706,1010,'S',49015.78,13),(66273,'2017-07-28T17:17:45.014',706,1009,'B',903.64,62),(66274,'2017-07-28T17:17:45.014',702,1009,'S',896.03,2),(66275,'2017-07-28T17:17:45.014',702,1009,'B',908.53,171),(66276,'2017-07-28T17:17:45.014',705,1005,'B',6851.19,347),(66277,'2017-07-28T17:17:45.014',701,1010,'B',49516.69,15),(66278,'2017-07-28T17:17:45.036',701,1011,'B',1801.36,496),(66279,'2017-07-28T17:17:45.036',701,1007,'B',7863.73,62),(66280,'2017-07-28T17:17:45.036',706,1010,'S',49033.09,762),(66281,'2017-07-28T17:17:45.036',701,1012,'S',386.69,19),(66282,'2017-07-28T17:17:45.036',702,1005,'S',6780.22,1),(66283,'2017-07-28T17:17:45.036',706,1002,'B',5534.96,119),(66284,'2017-07-28T17:17:45.036',704,1009,'S',904.06,4),(66285,'2017-07-28T17:17:45.036',701,1009,'B',912.50,100),(66286,'2017-07-28T17:17:45.036',706,1005,'S',6714.90,1),(66287,'2017-07-28T17:17:45.036',706,1007,'S',7782.77,230),(66288,'2017-07-28T17:17:45.036',703,1003,'B',613.99,17),(66289,'2017-07-28T17:17:45.036',705,1011,'S',1780.28,39),(66290,'2017-07-28T17:17:45.036',706,1004,'B',2835.03,1),(66291,'2017-07-28T17:17:45.036',706,1002,'B',5594.72,17),(66292,'2017-07-28T17:17:45.036',702,1002,'S',5538.32,1),(66293,'2017-07-28T17:17:45.036',705,1005,'B',6771.59,362),(66294,'2017-07-28T17:17:45.036',701,1009,'S',906.66,37),(66295,'2017-07-28T17:17:45.036',702,1004,'S',2804.30,6),(66296,'2017-07-28T17:17:45.036',701,1007,'S',7690.70,127),(66297,'2017-07-28T17:17:45.036',703,1012,'B',391.32,2),(66298,'2017-07-28T17:17:45.036',701,1011,'S',1762.20,126),(66299,'2017-07-28T17:17:45.036',703,1009,'B',916.45,4),(66300,'2017-07-28T17:17:45.036',703,1002,'S',5486.88,709),(66301,'2017-07-28T17:17:45.036',704,1003,'B',621.73,1),(66302,'2017-07-28T17:17:45.037',706,1009,'S',910.86,161),(66303,'2017-07-28T17:17:45.037',701,1009,'B',921.10,1),(66304,'2017-07-28T17:17:45.037',703,1006,'B',5332.87,25),(66305,'2017-07-28T17:17:45.037',703,1011,'B',1782.17,54),(66306,'2017-07-28T17:17:45.037',703,1007,'B',7764.72,410),(66307,'2017-07-28T17:17:45.037',701,1010,'S',48552.52,30),(66308,'2017-07-28T17:17:45.037',702,1004,'B',2831.36,4),(66309,'2017-07-28T17:17:45.037',702,1002,'S',5425.58,3),(66310,'2017-07-28T17:17:45.037',701,1004,'B',2856.97,420),(66311,'2017-07-28T17:17:45.037',701,1004,'B',2878.61,142),(66312,'2017-07-28T17:17:45.037',701,1006,'S',5276.26,1),(66313,'2017-07-28T17:17:45.037',704,1012,'S',381.75,91),(66314,'2017-07-28T17:17:45.037',701,1010,'S',48072.15,258),(66315,'2017-07-28T17:17:45.037',701,1001,'S',3845.72,19),(66316,'2017-07-28T17:17:45.037',701,1007,'B',7832.41,5),(66317,'2017-07-28T17:17:45.037',704,1005,'S',6714.31,26),(66318,'2017-07-28T17:17:45.037',706,1006,'S',5220.95,672),(66319,'2017-07-28T17:17:45.037',701,1001,'S',3808.96,245),(66320,'2017-07-28T17:17:45.037',702,1006,'B',5280.10,1),(66321,'2017-07-28T17:17:45.037',701,1009,'S',918.27,5),(66322,'2017-07-28T17:17:45.038',703,1010,'S',47601.42,210),(66323,'2017-07-28T17:17:45.038',701,1006,'B',5332.37,4),(66324,'2017-07-28T17:17:45.038',702,1004,'B',2906.71,21),(66325,'2017-07-28T17:17:45.039',701,1005,'B',6765.70,305),(66326,'2017-07-28T17:17:45.040',705,1005,'B',6823.37,320),(66327,'2017-07-28T17:17:45.040',706,1009,'S',909.32,76),(66328,'2017-07-28T17:17:45.040',705,1006,'S',5281.77,399),(66329,'2017-07-28T17:17:45.040',703,1007,'S',7746.06,33),(66330,'2017-07-28T17:17:45.040',705,1006,'S',5225.99,90),(66331,'2017-07-28T17:17:45.040',702,1009,'S',897.79,1),(66332,'2017-07-28T17:17:45.040',704,1004,'B',2933.37,32),(66333,'2017-07-28T17:17:45.040',705,1012,'S',386.92,109),(66334,'2017-07-28T17:17:45.040',703,1009,'B',904.89,241),(66335,'2017-07-28T17:17:45.040',706,1001,'S',3770.88,5),(66336,'2017-07-28T17:17:45.040',703,1004,'B',2965.35,90),(66337,'2017-07-28T17:17:45.040',704,1011,'S',1769.13,27),(66338,'2017-07-28T17:17:45.040',703,1007,'B',7816.35,10),(66339,'2017-07-28T17:17:45.040',703,1006,'S',5166.29,667),(66340,'2017-07-28T17:17:45.040',701,1007,'S',7730.13,1),(66341,'2017-07-28T17:17:45.059',704,1002,'B',5491.82,7),(66342,'2017-07-28T17:17:45.059',702,1004,'B',2994.65,2),(66343,'2017-07-28T17:17:45.059',703,1003,'B',627.43,6),(66344,'2017-07-28T17:17:45.059',702,1010,'B',48087.17,6),(66345,'2017-07-28T17:17:45.059',702,1003,'B',628.96,464),(66346,'2017-07-28T17:17:45.059',706,1007,'B',7809.67,2),(66347,'2017-07-28T17:17:45.059',703,1008,'S',7058.69,348),(66348,'2017-07-28T17:17:45.059',706,1001,'B',3802.90,49),(66349,'2017-07-28T17:17:45.059',706,1001,'B',3844.17,36),(66350,'2017-07-28T17:17:45.059',703,1002,'S',5428.96,100),(66351,'2017-07-28T17:17:45.059',701,1009,'S',901.88,3),(66352,'2017-07-28T17:17:45.059',705,1009,'B',913.13,369),(66353,'2017-07-28T17:17:45.059',702,1007,'S',7739.50,2),(66354,'2017-07-28T17:17:45.059',702,1005,'B',6897.97,496),(66355,'2017-07-28T17:17:45.060',701,1007,'S',7666.96,287),(66356,'2017-07-28T17:17:45.060',704,1012,'B',393.95,5),(66357,'2017-07-28T17:17:45.060',705,1002,'B',5479.85,63),(66358,'2017-07-28T17:17:45.060',705,1001,'B',3881.99,11),(66359,'2017-07-28T17:17:45.145',706,1007,'B',7735.21,34),(66360,'2017-07-28T17:17:45.187',702,1011,'S',1754.96,1),(66361,'2017-07-28T17:17:45.190',705,1010,'S',47613.53,12),(66362,'2017-07-28T17:17:45.190',703,1002,'S',5419.65,38),(66363,'2017-07-28T17:17:45.190',706,1008,'S',6984.29,31),(66364,'2017-07-28T17:17:45.190',703,1008,'B',7062.25,3),(66365,'2017-07-28T17:17:45.190',703,1004,'B',3028.92,1),(66366,'2017-07-28T17:17:45.190',703,1002,'S',5370.36,34),(66367,'2017-07-28T17:17:45.190',701,1007,'S',7651.64,861),(66368,'2017-07-28T17:17:45.190',703,1005,'S',6826.11,27),(66369,'2017-07-28T17:17:45.201',703,1004,'B',3059.19,16),(66370,'2017-07-28T17:17:45.201',706,1005,'B',6892.37,40),(66371,'2017-07-28T17:17:45.201',704,1001,'B',3919.76,54),(66372,'2017-07-28T17:17:45.201',702,1001,'S',3880.99,165),(66373,'2017-07-28T17:17:45.201',704,1010,'B',48095.82,149),(66374,'2017-07-28T17:17:45.201',701,1006,'S',5116.53,5),(66375,'2017-07-28T17:17:45.201',706,1004,'S',3029.12,4),(66376,'2017-07-28T17:17:45.201',701,1002,'B',5417.60,131),(66377,'2017-07-28T17:17:45.201',706,1011,'S',1742.15,49),(66378,'2017-07-28T17:17:45.202',706,1008,'S',6996.65,3),(66379,'2017-07-28T17:17:45.202',703,1011,'B',1763.77,522),(66380,'2017-07-28T17:17:45.202',706,1004,'B',3062.50,175),(66381,'2017-07-28T17:17:45.202',701,1001,'B',3922.19,493),(66382,'2017-07-28T17:17:45.202',701,1002,'S',5355.47,3),(66383,'2017-07-28T17:17:45.202',703,1009,'B',923.41,1),(66384,'2017-07-28T17:17:45.202',705,1001,'S',3877.38,38),(66385,'2017-07-28T17:17:45.202',704,1004,'B',3094.70,137),(66386,'2017-07-28T17:17:45.203',704,1011,'S',1748.16,410),(66387,'2017-07-28T17:17:45.203',701,1006,'B',5164.64,34),(66388,'2017-07-28T17:17:45.203',701,1010,'S',47622.29,926),(66389,'2017-07-28T17:17:45.203',705,1001,'B',3919.77,117),(66390,'2017-07-28T17:17:45.203',702,1007,'S',7570.65,98),(66391,'2017-07-28T17:17:45.203',703,1012,'B',392.93,1),(66392,'2017-07-28T17:17:45.203',701,1011,'B',1765.28,334),(66393,'2017-07-28T17:17:45.203',703,1009,'B',934.47,7),(66394,'2017-07-28T17:17:45.203',706,1008,'B',7065.32,200),(66395,'2017-07-28T17:17:45.203',702,1001,'S',3881.13,181),(66396,'2017-07-28T17:17:45.203',705,1010,'S',47155.29,6),(66397,'2017-07-28T17:17:45.203',704,1003,'S',625.16,11),(66398,'2017-07-28T17:17:45.203',701,1001,'B',3924.15,6),(66399,'2017-07-28T17:17:45.203',701,1006,'S',5116.35,992),(66400,'2017-07-28T17:17:45.203',706,1010,'S',46686.47,491),(66401,'2017-07-28T17:17:45.203',705,1007,'B',7632.80,2),(66402,'2017-07-28T17:17:45.203',706,1009,'B',945.15,36),(66403,'2017-07-28T17:17:45.203',704,1012,'B',400.55,203),(66404,'2017-07-28T17:17:45.224',706,1011,'B',1785.29,17),(66405,'2017-07-28T17:17:45.224',703,1009,'B',950.53,6),(66406,'2017-07-28T17:17:45.224',706,1007,'B',7703.52,1),(66407,'2017-07-28T17:17:45.224',706,1007,'S',7620.98,49),(66408,'2017-07-28T17:17:45.224',705,1006,'B',5169.94,302),(66409,'2017-07-28T17:17:45.224',703,1002,'S',5299.93,105),(66410,'2017-07-28T17:17:45.224',705,1007,'S',7551.65,202),(66411,'2017-07-28T17:17:45.224',702,1003,'B',630.80,879),(66412,'2017-07-28T17:17:45.224',706,1007,'B',7629.50,5),(66413,'2017-07-28T17:17:45.226',704,1007,'B',7704.44,462),(66414,'2017-07-28T17:17:45.226',701,1005,'B',6958.20,115),(66415,'2017-07-28T17:17:45.227',701,1004,'B',3120.57,2),(66416,'2017-07-28T17:17:45.227',705,1011,'S',1763.89,2),(66417,'2017-07-28T17:17:45.227',706,1009,'S',935.12,337),(66418,'2017-07-28T17:17:45.227',701,1002,'B',5348.87,245),(66419,'2017-07-28T17:17:45.227',701,1010,'B',47157.49,617),(66420,'2017-07-28T17:17:45.227',701,1005,'B',7043.94,15),(66421,'2017-07-28T17:17:45.227',703,1010,'S',46703.80,8),(66422,'2017-07-28T17:17:45.259',705,1009,'S',919.05,160),(66423,'2017-07-28T17:17:45.259',704,1006,'S',5124.72,9),(66424,'2017-07-28T17:17:45.259',702,1008,'B',7136.56,51),(66425,'2017-07-28T17:17:45.259',704,1012,'S',397.23,14),(66426,'2017-07-28T17:17:45.259',706,1010,'B',47188.36,655),(66427,'2017-07-28T17:17:45.260',706,1009,'S',906.96,254),(66428,'2017-07-28T17:17:45.260',702,1007,'B',7795.85,204),(66429,'2017-07-28T17:17:45.260',703,1004,'S',3082.85,82),(66430,'2017-07-28T17:17:45.260',706,1002,'B',5404.65,7),(66431,'2017-07-28T17:17:45.260',706,1006,'S',5077.46,189),(66432,'2017-07-28T17:17:45.260',704,1009,'B',908.63,11),(66433,'2017-07-28T17:17:45.261',705,1002,'B',5461.64,181),(66434,'2017-07-28T17:17:45.261',701,1011,'B',1781.53,4),(66435,'2017-07-28T17:17:45.262',706,1003,'S',624.31,3),(66436,'2017-07-28T17:17:45.262',706,1004,'B',3110.27,10),(66437,'2017-07-28T17:17:45.262',706,1009,'B',916.66,1),(66438,'2017-07-28T17:17:45.262',706,1003,'S',621.41,641),(66439,'2017-07-28T17:17:45.262',706,1004,'S',3078.79,5),(66440,'2017-07-28T17:17:45.262',701,1005,'B',7108.30,12),(66441,'2017-07-28T17:17:45.262',704,1003,'S',621.35,489),(66442,'2017-07-28T17:17:45.262',706,1005,'B',7197.37,58),(66443,'2017-07-28T17:17:45.262',702,1012,'B',407.39,3),(66444,'2017-07-28T17:17:45.262',701,1007,'B',7891.74,11),(66445,'2017-07-28T17:17:45.262',701,1009,'S',904.66,76),(66446,'2017-07-28T17:17:45.262',705,1004,'S',3051.29,209),(66447,'2017-07-28T17:17:45.262',706,1002,'S',5411.88,19),(66448,'2017-07-28T17:17:45.262',706,1009,'B',918.36,967),(66449,'2017-07-28T17:17:45.263',703,1009,'B',929.07,54),(66450,'2017-07-28T17:17:45.263',703,1005,'S',7133.71,209),(66451,'2017-07-28T17:17:45.270',705,1004,'B',3084.22,145),(66452,'2017-07-28T17:17:45.270',701,1009,'S',915.98,38),(66453,'2017-07-28T17:17:45.270',701,1012,'B',416.95,425),(66454,'2017-07-28T17:17:45.270',705,1011,'B',1803.65,3),(66455,'2017-07-28T17:17:45.270',704,1004,'S',3058.43,17),(66456,'2017-07-28T17:17:45.270',703,1007,'B',7974.75,40),(66457,'2017-07-28T17:17:45.273',701,1008,'S',7062.04,11),(66458,'2017-07-28T17:17:45.273',706,1001,'S',3882.44,62),(66459,'2017-07-28T17:17:45.273',704,1007,'B',8067.85,1),(66460,'2017-07-28T17:17:45.273',706,1003,'S',616.44,587),(66461,'2017-07-28T17:17:45.273',706,1008,'B',7120.77,22),(66462,'2017-07-28T17:17:45.273',705,1012,'B',415.97,262),(66463,'2017-07-28T17:17:45.273',704,1010,'S',46730.61,648),(66464,'2017-07-28T17:17:45.273',705,1003,'B',626.50,286),(66465,'2017-07-28T17:17:45.273',701,1003,'S',622.53,787),(66466,'2017-07-28T17:17:45.273',705,1012,'B',411.68,897),(66467,'2017-07-28T17:17:45.335',704,1005,'B',7209.48,1),(66468,'2017-07-28T17:17:45.335',702,1009,'S',911.94,16),(66469,'2017-07-28T17:17:45.503',703,1012,'B',418.32,548),(66470,'2017-07-28T17:17:45.503',705,1006,'B',5137.43,11),(66471,'2017-07-28T17:17:45.503',703,1011,'S',1786.83,7),(66472,'2017-07-28T17:17:45.503',702,1009,'S',896.83,194),(66473,'2017-07-28T17:17:45.503',701,1002,'S',5361.25,85),(66474,'2017-07-28T17:17:45.503',703,1003,'S',614.45,23),(66475,'2017-07-28T17:17:45.503',701,1001,'B',3927.55,50),(66476,'2017-07-28T17:17:45.503',702,1003,'B',631.27,2),(66477,'2017-07-28T17:17:45.503',702,1004,'B',3092.09,222),(66478,'2017-07-28T17:17:45.503',704,1003,'B',637.64,22),(66479,'2017-07-28T17:17:45.503',701,1002,'S',5309.31,578),(66480,'2017-07-28T17:17:45.503',705,1008,'S',7045.41,40),(66481,'2017-07-28T17:17:45.503',706,1012,'S',409.83,3),(66482,'2017-07-28T17:17:45.503',704,1012,'B',415.30,9),(66483,'2017-07-28T17:17:45.503',705,1004,'B',3119.64,6),(66484,'2017-07-28T17:17:45.503',702,1003,'B',643.93,11),(66485,'2017-07-28T17:17:45.505',706,1005,'S',7146.35,64),(66486,'2017-07-28T17:17:45.505',703,1011,'B',1805.43,16),(66487,'2017-07-28T17:17:45.505',705,1009,'B',903.36,265),(66488,'2017-07-28T17:17:45.505',703,1008,'S',6979.74,3),(66489,'2017-07-28T17:17:45.505',705,1004,'S',3087.53,72),(66490,'2017-07-28T17:17:45.505',701,1010,'B',47217.60,474),(66491,'2017-07-28T17:17:45.505',704,1008,'B',7053.31,3),(66492,'2017-07-28T17:17:45.506',705,1004,'B',3114.91,558),(66493,'2017-07-28T17:17:45.506',703,1007,'S',7985.72,14),(66494,'2017-07-28T17:17:45.506',703,1009,'B',908.35,776),(66495,'2017-07-28T17:17:45.506',706,1012,'S',404.50,78),(66496,'2017-07-28T17:17:45.506',705,1004,'B',3145.56,1),(66497,'2017-07-28T17:17:45.506',704,1001,'B',3965.07,433),(66498,'2017-07-28T17:17:45.506',702,1002,'B',5365.68,26),(66499,'2017-07-28T17:17:45.506',704,1011,'S',1786.50,5),(66500,'2017-07-28T17:17:45.515',701,1001,'B',4009.20,13),(66501,'2017-07-28T17:17:45.515',704,1006,'B',5187.21,49),(66502,'2017-07-28T17:17:45.515',704,1003,'S',639.16,10),(66503,'2017-07-28T17:17:45.515',703,1001,'B',4051.89,256),(66504,'2017-07-28T17:17:45.515',701,1012,'B',416.55,47),(66505,'2017-07-28T17:17:45.515',704,1004,'B',3173.34,41),(66506,'2017-07-28T17:17:45.515',702,1004,'B',3206.63,196),(66507,'2017-07-28T17:17:45.515',702,1003,'B',651.29,46),(66508,'2017-07-28T17:17:45.515',706,1007,'B',8084.84,6),(66509,'2017-07-28T17:17:45.515',703,1012,'S',419.49,124),(66510,'2017-07-28T17:17:45.516',704,1006,'B',5238.66,5),(66511,'2017-07-28T17:17:45.516',706,1006,'B',5289.41,3),(66512,'2017-07-28T17:17:45.516',702,1012,'S',405.91,61),(66513,'2017-07-28T17:17:45.517',703,1006,'S',5238.52,85),(66514,'2017-07-28T17:17:45.517',704,1007,'B',8145.15,17),(66515,'2017-07-28T17:17:45.518',701,1001,'B',4094.49,430),(66516,'2017-07-28T17:17:45.518',706,1006,'B',5293.31,2),(66517,'2017-07-28T17:17:45.518',701,1007,'S',8058.68,192),(66518,'2017-07-28T17:17:45.518',701,1011,'B',1807.06,6),(66519,'2017-07-28T17:17:45.518',702,1007,'B',8136.29,730),(66520,'2017-07-28T17:17:45.518',701,1002,'B',5418.52,11),(66521,'2017-07-28T17:17:45.518',702,1004,'S',3179.31,6),(66522,'2017-07-28T17:17:45.518',703,1008,'B',7113.48,12),(66523,'2017-07-28T17:17:45.518',705,1003,'S',641.18,11),(66524,'2017-07-28T17:17:45.532',701,1008,'S',7043.35,985),(66525,'2017-07-28T17:17:45.532',703,1009,'B',910.20,2),(66526,'2017-07-28T17:17:45.532',701,1002,'S',5362.77,59),(66527,'2017-07-28T17:17:45.532',702,1003,'S',634.18,122),(66528,'2017-07-28T17:17:45.532',703,1012,'S',397.14,32),(66529,'2017-07-28T17:17:45.532',705,1009,'S',908.84,22),(66530,'2017-07-28T17:17:45.532',702,1011,'B',1832.87,22),(66531,'2017-07-28T17:17:45.532',705,1012,'S',388.28,351),(66532,'2017-07-28T17:17:45.532',703,1008,'B',7116.45,1),(66533,'2017-07-28T17:17:45.532',703,1005,'S',7079.35,1),(66534,'2017-07-28T17:17:45.532',705,1003,'S',630.68,1),(66535,'2017-07-28T17:17:45.533',705,1012,'B',390.27,1),(66536,'2017-07-28T17:17:45.533',705,1007,'S',8044.06,3),(66537,'2017-07-28T17:17:45.533',701,1008,'B',7192.77,270),(66538,'2017-07-28T17:17:45.533',701,1012,'S',382.45,8),(66539,'2017-07-28T17:17:45.533',702,1009,'B',916.92,11),(66540,'2017-07-28T17:17:45.533',704,1008,'B',7264.36,6),(66541,'2017-07-28T17:17:45.536',706,1001,'S',4048.70,45),(66542,'2017-07-28T17:17:45.537',702,1008,'B',7341.26,27),(66543,'2017-07-28T17:17:45.537',706,1009,'B',921.86,33),(66544,'2017-07-28T17:17:45.537',701,1009,'S',911.68,490),(66545,'2017-07-28T17:17:45.537',705,1012,'B',388.65,6),(66546,'2017-07-28T17:17:45.537',705,1002,'S',5309.59,60),(66547,'2017-07-28T17:17:45.537',701,1007,'B',8123.98,335),(66548,'2017-07-28T17:17:45.544',705,1003,'S',623.18,1),(66549,'2017-07-28T17:17:46.095',706,1003,'B',628.55,1),(66550,'2017-07-28T17:17:46.095',704,1003,'S',623.76,45),(66551,'2017-07-28T17:17:46.095',704,1009,'S',903.36,6),(66552,'2017-07-28T17:17:46.095',703,1011,'B',1852.53,8),(66553,'2017-07-28T17:17:46.095',705,1001,'B',4086.76,1),(66554,'2017-07-28T17:17:46.095',704,1003,'S',616.87,39),(66555,'2017-07-28T17:17:46.095',705,1001,'B',4123.53,234),(66556,'2017-07-28T17:17:46.095',706,1003,'S',614.64,77),(66557,'2017-07-28T17:17:46.095',704,1009,'B',915.34,247),(66558,'2017-07-28T17:17:46.095',702,1002,'B',5367.47,58),(66559,'2017-07-28T17:17:46.095',706,1011,'S',1836.95,150),(66560,'2017-07-28T17:17:46.101',706,1007,'B',8213.17,4),(66561,'2017-07-28T17:17:46.101',704,1002,'S',5313.05,8),(66562,'2017-07-28T17:17:46.101',705,1010,'S',46757.04,476),(66563,'2017-07-28T17:17:46.102',706,1009,'S',908.26,997),(66564,'2017-07-28T17:17:46.102',701,1011,'S',1820.16,9),(66565,'2017-07-28T17:17:46.155',703,1007,'S',8128.34,379),(66566,'2017-07-28T17:17:46.155',701,1001,'S',4081.43,115),(66567,'2017-07-28T17:17:46.155',705,1009,'S',894.61,69),(66568,'2017-07-28T17:17:46.155',702,1010,'S',46301.82,241),(66569,'2017-07-28T17:17:46.155',703,1010,'S',45849.08,2),(66570,'2017-07-28T17:17:46.155',706,1007,'B',8210.19,3),(66571,'2017-07-28T17:17:46.155',701,1008,'B',7413.43,48),(66572,'2017-07-28T17:17:46.155',701,1001,'B',4123.44,2),(66573,'2017-07-28T17:17:46.156',704,1006,'S',5245.88,869),(66574,'2017-07-28T17:17:46.156',705,1005,'S',7021.19,8),(66575,'2017-07-28T17:17:46.156',701,1007,'B',8272.21,1),(66576,'2017-07-28T17:17:46.156',704,1007,'B',8352.11,1),(66577,'2017-07-28T17:17:46.156',701,1001,'B',4164.54,282),(66578,'2017-07-28T17:17:46.156',702,1010,'B',46317.66,127),(66579,'2017-07-28T17:17:46.156',703,1011,'S',1800.98,1),(66580,'2017-07-28T17:17:46.156',706,1008,'S',7333.94,9),(66581,'2017-07-28T17:17:46.156',701,1005,'B',7109.11,10),(66582,'2017-07-28T17:17:46.156',706,1009,'B',889.05,278),(66583,'2017-07-28T17:17:46.156',702,1003,'B',621.36,3),(66584,'2017-07-28T17:17:46.156',705,1002,'B',5359.89,341),(66585,'2017-07-28T17:17:46.169',705,1010,'B',46795.50,3),(66586,'2017-07-28T17:17:46.169',704,1011,'B',1820.34,55),(66587,'2017-07-28T17:17:46.169',701,1006,'B',5301.60,172),(66588,'2017-07-28T17:17:46.169',701,1012,'B',391.75,2),(66589,'2017-07-28T17:17:46.169',702,1009,'S',876.11,1),(66590,'2017-07-28T17:17:46.169',706,1007,'S',8254.60,9),(66591,'2017-07-28T17:17:46.169',705,1004,'S',3141.40,3),(66592,'2017-07-28T17:17:46.169',706,1009,'B',885.41,33),(66593,'2017-07-28T17:17:46.169',706,1008,'S',7254.73,9),(66594,'2017-07-28T17:17:46.169',705,1003,'S',620.19,589),(66595,'2017-07-28T17:17:46.169',703,1009,'B',897.95,1),(66596,'2017-07-28T17:17:46.180',702,1001,'B',4213.15,1),(66597,'2017-07-28T17:17:46.180',704,1009,'S',887.91,1),(66598,'2017-07-28T17:17:46.180',705,1002,'S',5303.67,1),(66599,'2017-07-28T17:17:46.180',705,1005,'B',7188.46,16),(66600,'2017-07-28T17:17:46.180',706,1006,'S',5246.25,9),(66601,'2017-07-28T17:17:46.180',704,1011,'B',1841.87,8),(66602,'2017-07-28T17:17:46.180',703,1009,'S',876.08,1),(66603,'2017-07-28T17:17:46.181',704,1003,'B',622.13,131),(66604,'2017-07-28T17:17:46.181',703,1007,'S',8167.24,48),(66605,'2017-07-28T17:17:46.181',702,1004,'S',3111.54,120),(66606,'2017-07-28T17:17:46.181',702,1007,'B',8255.72,2),(66607,'2017-07-28T17:17:46.182',703,1012,'B',381.05,2),(66608,'2017-07-28T17:17:46.182',705,1009,'S',866.12,99),(66609,'2017-07-28T17:17:46.182',705,1001,'S',4169.97,113),(66610,'2017-07-28T17:17:46.182',705,1002,'B',5368.53,124),(66611,'2017-07-28T17:17:46.182',704,1008,'B',7318.53,63),(66612,'2017-07-28T17:17:46.183',702,1008,'S',7237.42,94),(66613,'2017-07-28T17:17:46.183',702,1004,'B',3143.80,3),(66614,'2017-07-28T17:17:46.183',704,1002,'S',5308.27,7),(66615,'2017-07-28T17:17:46.183',705,1001,'S',4130.81,86),(66616,'2017-07-28T17:17:46.183',701,1010,'B',47277.45,3),(66617,'2017-07-28T17:17:46.183',706,1007,'S',8169.98,2),(66618,'2017-07-28T17:17:46.183',701,1012,'S',371.47,548),(66619,'2017-07-28T17:17:46.183',706,1009,'B',871.27,56),(66620,'2017-07-28T17:17:46.183',703,1007,'B',8260.54,10),(66621,'2017-07-28T17:17:46.183',705,1007,'S',8170.10,3),(66622,'2017-07-28T17:17:46.183',702,1006,'B',5297.96,65),(66623,'2017-07-28T17:17:46.183',701,1006,'S',5248.07,3),(66624,'2017-07-28T17:17:46.183',703,1001,'S',4087.65,399),(66625,'2017-07-28T17:17:46.183',704,1003,'S',611.29,35),(66626,'2017-07-28T17:17:46.183',706,1002,'S',5254.92,2),(66627,'2017-07-28T17:17:46.183',701,1009,'S',858.38,485),(66628,'2017-07-28T17:17:46.183',706,1006,'B',5303.73,311),(66629,'2017-07-28T17:17:46.183',706,1003,'S',614.08,28),(66630,'2017-07-28T17:17:46.183',702,1006,'S',5248.14,1),(66631,'2017-07-28T17:17:46.183',706,1002,'B',5300.02,373),(66632,'2017-07-28T17:17:46.183',703,1001,'S',4050.27,265),(66633,'2017-07-28T17:17:46.183',702,1005,'S',7100.74,53),(66634,'2017-07-28T17:17:46.183',706,1002,'B',5338.30,22),(66635,'2017-07-28T17:17:46.183',706,1011,'S',1825.30,1),(66636,'2017-07-28T17:17:46.183',701,1001,'S',4012.62,153),(66637,'2017-07-28T17:17:46.183',702,1003,'S',605.57,63),(66638,'2017-07-28T17:17:46.183',704,1008,'B',7296.75,168),(66639,'2017-07-28T17:17:46.183',701,1012,'S',369.34,6),(66640,'2017-07-28T17:17:46.183',702,1001,'S',3972.44,585),(66641,'2017-07-28T17:17:46.183',706,1004,'B',3177.13,84),(66642,'2017-07-28T17:17:46.183',705,1009,'S',841.31,1),(66643,'2017-07-28T17:17:46.183',702,1008,'S',7232.02,56),(66644,'2017-07-28T17:17:46.183',701,1005,'S',7024.47,53),(66645,'2017-07-28T17:17:46.183',701,1005,'B',7098.49,1),(66646,'2017-07-28T17:17:46.183',703,1005,'S',7030.27,2),(66647,'2017-07-28T17:17:46.183',701,1011,'S',1805.08,431),(66648,'2017-07-28T17:17:46.183',702,1005,'S',6944.79,1),(66649,'2017-07-28T17:17:46.183',701,1012,'S',365.91,5),(66650,'2017-07-28T17:17:46.184',701,1007,'B',8251.12,308),(66651,'2017-07-28T17:17:46.184',705,1002,'B',5385.12,28),(66652,'2017-07-28T17:17:46.184',703,1009,'B',862.61,173),(66653,'2017-07-28T17:17:46.184',706,1008,'S',7164.69,30),(66654,'2017-07-28T17:17:46.184',706,1010,'S',46819.11,54),(66655,'2017-07-28T17:17:46.184',703,1009,'S',854.57,9),(66656,'2017-07-28T17:17:46.185',704,1005,'B',7007.57,3),(66657,'2017-07-28T17:17:46.185',706,1012,'S',363.26,222),(66658,'2017-07-28T17:17:46.185',705,1008,'S',7095.08,242),(66659,'2017-07-28T17:17:46.185',704,1004,'S',3142.16,46),(66660,'2017-07-28T17:17:46.185',701,1007,'B',8326.59,293),(66661,'2017-07-28T17:17:46.185',706,1001,'B',4006.53,294),(66662,'2017-07-28T17:17:46.185',701,1004,'S',3110.00,137),(66663,'2017-07-28T17:17:46.185',705,1001,'S',3967.41,2),(66664,'2017-07-28T17:17:46.185',701,1007,'B',8403.99,277),(66665,'2017-07-28T17:17:46.185',704,1002,'S',5329.91,63),(66666,'2017-07-28T17:17:46.187',705,1011,'S',1790.94,29),(66667,'2017-07-28T17:17:46.187',703,1003,'B',607.98,4),(66668,'2017-07-28T17:17:46.187',704,1003,'S',600.76,11),(66669,'2017-07-28T17:17:46.187',704,1003,'B',603.54,469),(66670,'2017-07-28T17:17:46.187',706,1008,'S',7010.17,83),(66671,'2017-07-28T17:17:46.187',704,1007,'B',8488.72,10),(66672,'2017-07-28T17:17:46.187',701,1005,'S',6944.42,11),(66673,'2017-07-28T17:17:46.187',701,1011,'S',1777.02,71),(66674,'2017-07-28T17:17:46.187',706,1009,'B',865.55,14),(66675,'2017-07-28T17:17:46.194',701,1004,'S',3077.67,5),(66676,'2017-07-28T17:17:46.194',704,1007,'B',8567.17,56),(66677,'2017-07-28T17:17:46.194',704,1012,'B',372.82,13),(66678,'2017-07-28T17:17:46.198',704,1012,'B',373.62,14),(66679,'2017-07-28T17:17:46.260',703,1008,'S',6953.34,6),(66680,'2017-07-28T17:17:46.260',701,1009,'B',870.52,7),(66681,'2017-07-28T17:17:46.260',705,1002,'S',5287.84,54),(66682,'2017-07-28T17:17:46.260',702,1010,'S',46363.85,763),(66683,'2017-07-28T17:17:46.260',705,1002,'B',5341.12,4),(66684,'2017-07-28T17:17:46.260',703,1005,'S',6908.88,115),(66685,'2017-07-28T17:17:46.260',703,1003,'B',614.92,11),(66686,'2017-07-28T17:17:46.260',705,1008,'S',6889.65,8),(66687,'2017-07-28T17:17:46.260',701,1005,'B',6982.56,19),(66688,'2017-07-28T17:17:46.260',702,1011,'B',1799.42,19),(66689,'2017-07-28T17:17:46.260',705,1010,'B',46836.56,377),(66690,'2017-07-28T17:17:46.260',706,1011,'B',1819.60,4),(66691,'2017-07-28T17:17:46.261',706,1011,'S',1800.12,67),(66692,'2017-07-28T17:17:46.261',702,1008,'B',6950.80,1),(66693,'2017-07-28T17:17:46.261',702,1010,'S',46381.18,10),(66694,'2017-07-28T17:17:46.261',701,1001,'B',4004.28,311),(66695,'2017-07-28T17:17:46.261',702,1007,'S',8506.87,4),(66696,'2017-07-28T17:17:46.261',704,1002,'S',5285.10,1),(66697,'2017-07-28T17:17:46.261',701,1002,'S',5228.74,1),(66698,'2017-07-28T17:17:46.261',706,1002,'S',5171.48,109),(66699,'2017-07-28T17:17:46.261',704,1004,'S',3040.63,8),(66700,'2017-07-28T17:17:46.261',704,1006,'B',5301.76,133),(66701,'2017-07-28T17:17:46.261',704,1007,'S',8418.66,75),(66702,'2017-07-28T17:17:46.261',705,1001,'S',3965.40,15),(66703,'2017-07-28T17:17:46.261',706,1009,'B',876.87,178),(66704,'2017-07-28T17:17:46.261',701,1007,'S',8326.53,1),(66705,'2017-07-28T17:17:46.261',702,1009,'S',865.88,1),(66706,'2017-07-28T17:17:46.261',704,1001,'S',3924.38,10),(66707,'2017-07-28T17:17:46.261',703,1002,'S',5105.20,7),(66708,'2017-07-28T17:17:46.261',704,1010,'S',45923.89,12),(66709,'2017-07-28T17:17:46.261',706,1005,'B',7048.67,425),(66710,'2017-07-28T17:17:46.261',701,1004,'B',3068.87,291),(66711,'2017-07-28T17:17:46.261',706,1006,'B',5355.48,88),(66712,'2017-07-28T17:17:46.261',704,1007,'S',8254.66,840),(66713,'2017-07-28T17:17:46.261',706,1012,'B',386.86,4),(66714,'2017-07-28T17:17:46.261',701,1007,'B',8341.02,586),(66715,'2017-07-28T17:17:46.261',706,1009,'S',852.92,17),(66716,'2017-07-28T17:17:46.261',703,1003,'S',601.29,891),(66717,'2017-07-28T17:17:46.261',706,1006,'S',5303.04,4),(66718,'2017-07-28T17:17:46.261',703,1004,'S',3037.92,9),(66719,'2017-07-28T17:17:46.262',706,1002,'B',5147.10,1),(66720,'2017-07-28T17:17:46.262',703,1001,'B',3953.25,5),(66721,'2017-07-28T17:17:46.262',702,1005,'B',7127.89,2),(66722,'2017-07-28T17:17:46.262',702,1009,'B',858.19,5),(66723,'2017-07-28T17:17:46.262',706,1009,'B',861.22,380),(66724,'2017-07-28T17:17:46.262',706,1003,'S',597.28,3),(66725,'2017-07-28T17:17:46.262',704,1008,'B',7018.88,3),(66726,'2017-07-28T17:17:46.262',701,1009,'S',853.03,298),(66727,'2017-07-28T17:17:46.262',705,1006,'B',5355.51,2),(66728,'2017-07-28T17:17:46.272',704,1009,'S',843.45,11),(66729,'2017-07-28T17:17:46.273',702,1011,'S',1782.23,911),(66730,'2017-07-28T17:17:46.273',705,1009,'S',831.05,1),(66731,'2017-07-28T17:17:46.273',705,1009,'S',831.99,53),(66732,'2017-07-28T17:17:46.277',705,1009,'S',819.03,28),(66733,'2017-07-28T17:17:46.277',704,1001,'B',3989.18,8),(66734,'2017-07-28T17:17:46.283',702,1001,'S',3951.75,1),(66735,'2017-07-28T17:17:46.283',706,1002,'B',5197.93,47),(66736,'2017-07-28T17:17:46.283',702,1005,'S',7060.21,2),(66737,'2017-07-28T17:17:46.316',706,1011,'S',1763.21,4),(66738,'2017-07-28T17:17:46.318',706,1006,'B',5407.99,1),(66739,'2017-07-28T17:17:46.386',703,1006,'S',5353.19,4),(66740,'2017-07-28T17:17:46.386',703,1011,'S',1748.05,9),(66741,'2017-07-28T17:17:46.386',702,1004,'S',3009.74,2),(66742,'2017-07-28T17:17:46.386',701,1001,'S',3911.71,2),(66743,'2017-07-28T17:17:46.386',701,1008,'B',7090.11,281),(66744,'2017-07-28T17:17:46.386',705,1008,'S',7018.30,536),(66745,'2017-07-28T17:17:46.386',705,1002,'S',5155.88,489),(66746,'2017-07-28T17:17:46.386',701,1009,'S',819.07,118),(66747,'2017-07-28T17:17:46.387',705,1002,'S',5109.32,2),(66748,'2017-07-28T17:17:46.387',702,1004,'B',3038.39,71),(66749,'2017-07-28T17:17:46.387',702,1007,'S',8264.07,610),(66750,'2017-07-28T17:17:46.387',703,1005,'B',7132.77,78),(66751,'2017-07-28T17:17:46.387',701,1004,'B',3074.15,864),(66752,'2017-07-28T17:17:46.387',705,1005,'B',7196.19,66),(66753,'2017-07-28T17:17:46.387',705,1001,'B',3951.40,211),(66754,'2017-07-28T17:17:46.387',706,1009,'S',807.28,426),(66755,'2017-07-28T17:17:46.387',702,1003,'B',603.29,14),(66756,'2017-07-28T17:17:46.387',703,1010,'S',45479.47,15),(66757,'2017-07-28T17:17:46.387',702,1009,'S',796.62,3),(66758,'2017-07-28T17:17:46.387',702,1012,'S',395.99,306),(66759,'2017-07-28T17:17:46.387',706,1004,'S',3045.75,2),(66760,'2017-07-28T17:17:46.387',706,1004,'B',3078.48,29),(66761,'2017-07-28T17:17:46.391',706,1007,'S',8172.12,438),(66762,'2017-07-28T17:17:46.391',701,1011,'B',1766.40,16),(66763,'2017-07-28T17:17:46.391',705,1007,'S',8079.96,105),(66764,'2017-07-28T17:17:46.391',702,1005,'B',7272.88,486),(66765,'2017-07-28T17:17:46.395',705,1011,'B',1777.15,824),(66766,'2017-07-28T17:17:46.396',702,1001,'B',3988.06,36),(66767,'2017-07-28T17:17:46.396',703,1002,'S',5052.39,9),(66768,'2017-07-28T17:17:46.396',702,1008,'B',7098.58,25),(66769,'2017-07-28T17:17:46.396',706,1011,'B',1798.09,8),(66770,'2017-07-28T17:17:46.396',702,1002,'B',5097.86,116),(66771,'2017-07-28T17:17:46.396',701,1011,'B',1815.81,5),(66772,'2017-07-28T17:17:46.396',703,1010,'B',45946.73,1),(66773,'2017-07-28T17:17:46.396',702,1012,'S',386.96,75),(66774,'2017-07-28T17:17:46.396',701,1006,'S',5299.92,780),(66775,'2017-07-28T17:17:46.396',703,1006,'B',5348.40,7),(66776,'2017-07-28T17:17:46.396',703,1006,'S',5293.34,28),(66777,'2017-07-28T17:17:46.396',701,1009,'S',785.84,13),(66778,'2017-07-28T17:17:46.396',704,1008,'S',7030.67,4),(66779,'2017-07-28T17:17:46.396',704,1002,'S',5041.56,247),(66780,'2017-07-28T17:17:46.396',704,1008,'S',6959.79,528),(66781,'2017-07-28T17:17:46.397',703,1011,'B',1837.06,174),(66782,'2017-07-28T17:17:46.397',701,1012,'S',390.11,452),(66783,'2017-07-28T17:17:46.397',702,1007,'B',8173.75,58),(66784,'2017-07-28T17:17:46.397',702,1008,'S',6887.92,73),(66785,'2017-07-28T17:17:46.397',705,1003,'S',592.46,53),(66786,'2017-07-28T17:17:46.397',706,1011,'B',1856.93,330),(66787,'2017-07-28T17:17:46.397',703,1008,'B',6959.21,7),(66788,'2017-07-28T17:17:46.397',706,1009,'S',779.22,709),(66789,'2017-07-28T17:17:46.397',703,1006,'S',5239.14,18),(66790,'2017-07-28T17:17:46.397',701,1005,'S',7208.58,177),(66791,'2017-07-28T17:17:46.397',704,1003,'B',597.70,1),(66792,'2017-07-28T17:17:46.397',702,1010,'B',46422.37,64),(66793,'2017-07-28T17:17:46.397',705,1005,'S',7147.20,6),(66794,'2017-07-28T17:17:46.397',704,1008,'S',6887.22,364),(66795,'2017-07-28T17:17:46.397',702,1001,'S',3946.80,74),(66796,'2017-07-28T17:17:46.397',702,1001,'B',3980.02,45),(66797,'2017-07-28T17:17:46.426',703,1006,'S',5187.83,3),(66798,'2017-07-28T17:17:46.426',706,1008,'S',6817.83,721),(66799,'2017-07-28T17:17:46.426',704,1010,'S',45969.98,10),(66800,'2017-07-28T17:17:46.426',704,1012,'S',374.52,263),(66801,'2017-07-28T17:17:46.426',703,1011,'B',1870.80,6),(66802,'2017-07-28T17:17:46.426',705,1003,'B',600.41,134),(66803,'2017-07-28T17:17:46.426',703,1010,'B',46443.04,863),(66804,'2017-07-28T17:17:46.426',703,1001,'B',4018.03,1),(66805,'2017-07-28T17:17:46.426',704,1003,'S',592.34,3),(66806,'2017-07-28T17:17:46.426',704,1012,'B',377.89,72),(66807,'2017-07-28T17:17:46.426',702,1004,'S',3052.42,23),(66808,'2017-07-28T17:17:46.427',706,1006,'B',5235.01,3),(66809,'2017-07-28T17:17:46.427',706,1008,'B',6891.06,209),(66810,'2017-07-28T17:17:46.427',705,1012,'B',375.85,105),(66811,'2017-07-28T17:17:46.428',701,1008,'B',6966.54,4),(66812,'2017-07-28T17:17:46.428',706,1005,'S',7091.41,108),(66813,'2017-07-28T17:17:46.428',702,1010,'S',45993.77,34),(66814,'2017-07-28T17:17:46.428',705,1005,'B',7165.56,1),(66815,'2017-07-28T17:17:46.428',706,1012,'B',382.35,2),(66816,'2017-07-28T17:17:46.428',703,1010,'S',45550.21,10),(66817,'2017-07-28T17:17:46.428',701,1002,'S',5002.00,4),(66818,'2017-07-28T17:17:46.428',701,1007,'S',8093.09,24),(66819,'2017-07-28T17:17:46.428',706,1001,'S',3973.20,65),(66820,'2017-07-28T17:17:46.432',702,1011,'B',1887.55,1),(66821,'2017-07-28T17:17:46.432',701,1006,'S',5184.05,10),(66822,'2017-07-28T17:17:46.432',701,1012,'B',400.85,21),(66823,'2017-07-28T17:17:46.432',702,1005,'S',7090.94,7),(66824,'2017-07-28T17:17:46.432',702,1005,'S',7016.59,25),(66825,'2017-07-28T17:17:46.432',705,1006,'S',5130.83,2),(66826,'2017-07-28T17:17:46.435',705,1001,'B',4019.19,43),(66827,'2017-07-28T17:17:46.435',702,1004,'S',3020.62,2),(66828,'2017-07-28T17:17:46.435',706,1005,'S',6956.53,50),(66829,'2017-07-28T17:17:46.435',703,1009,'B',783.39,57),(66830,'2017-07-28T17:17:46.435',703,1003,'B',598.07,7),(66831,'2017-07-28T17:17:46.436',704,1004,'B',3049.82,287),(66832,'2017-07-28T17:17:46.437',702,1001,'B',4060.34,5),(66833,'2017-07-28T17:17:46.437',701,1006,'B',5179.07,16),(66834,'2017-07-28T17:17:46.438',702,1003,'S',591.78,1),(66835,'2017-07-28T17:17:46.438',701,1010,'B',46018.30,103),(66836,'2017-07-28T17:17:46.438',704,1007,'B',8169.98,98),(66837,'2017-07-28T17:17:46.438',706,1007,'B',8253.68,49),(66838,'2017-07-28T17:17:46.438',706,1006,'B',5234.51,7),(66839,'2017-07-28T17:17:46.438',701,1002,'B',5046.15,182),(66840,'2017-07-28T17:17:46.438',706,1007,'B',8321.96,7),(66841,'2017-07-28T17:17:46.438',701,1003,'B',599.61,209),(66842,'2017-07-28T17:17:46.438',703,1006,'B',5288.49,2),(66843,'2017-07-28T17:17:46.438',705,1009,'B',794.32,11),(66844,'2017-07-28T17:17:46.438',701,1006,'S',5235.92,678),(66845,'2017-07-28T17:17:46.438',703,1011,'B',1906.77,94),(66846,'2017-07-28T17:17:46.438',706,1003,'S',595.45,840),(66847,'2017-07-28T17:17:46.438',706,1005,'S',6885.00,341),(66848,'2017-07-28T17:17:46.438',703,1003,'S',586.52,53),(66849,'2017-07-28T17:17:46.438',705,1010,'S',45575.74,4),(66850,'2017-07-28T17:17:46.438',704,1009,'S',783.08,19),(66851,'2017-07-28T17:17:46.438',704,1010,'B',46044.26,1),(66852,'2017-07-28T17:17:46.438',705,1004,'B',3081.44,500),(66853,'2017-07-28T17:17:46.438',706,1010,'S',45593.71,31),(66854,'2017-07-28T17:17:46.438',705,1007,'B',8398.90,42),(66855,'2017-07-28T17:17:46.438',706,1004,'B',3113.64,38),(66856,'2017-07-28T17:17:46.438',701,1011,'B',1929.18,4),(66857,'2017-07-28T17:17:46.438',701,1001,'S',4024.19,245),(66858,'2017-07-28T17:17:46.438',704,1012,'S',399.28,128),(66859,'2017-07-28T17:17:46.438',704,1012,'S',390.48,184),(66860,'2017-07-28T17:17:46.438',702,1002,'B',5086.67,18),(66861,'2017-07-28T17:17:46.438',701,1006,'B',5287.22,33),(66862,'2017-07-28T17:17:46.438',705,1005,'S',6815.36,287),(66863,'2017-07-28T17:17:46.438',704,1009,'B',790.16,13),(66864,'2017-07-28T17:17:46.438',706,1003,'B',594.12,398),(66865,'2017-07-28T17:17:46.438',704,1005,'S',6744.00,889),(66866,'2017-07-28T17:17:46.438',701,1008,'B',7040.99,255),(66867,'2017-07-28T17:17:46.440',703,1012,'B',394.14,23),(66868,'2017-07-28T17:17:46.440',704,1005,'B',6795.24,270),(66869,'2017-07-28T17:17:46.440',702,1008,'S',6968.01,156),(66870,'2017-07-28T17:17:46.440',703,1010,'S',45150.23,2),(66871,'2017-07-28T17:17:46.440',705,1001,'B',4060.03,16),(66872,'2017-07-28T17:17:46.440',705,1011,'B',1950.92,5),(66873,'2017-07-28T17:17:46.440',703,1002,'B',5152.68,523),(66874,'2017-07-28T17:17:46.440',706,1012,'B',404.21,180),(66875,'2017-07-28T17:17:46.440',704,1012,'B',403.43,2),(66876,'2017-07-28T17:17:46.440',705,1004,'S',3084.76,59),(66877,'2017-07-28T17:17:46.440',705,1007,'S',8307.34,15),(66878,'2017-07-28T17:17:46.440',702,1003,'B',600.54,277),(66879,'2017-07-28T17:17:46.440',705,1011,'B',1972.56,1),(66880,'2017-07-28T17:17:46.440',706,1003,'S',594.38,931),(66881,'2017-07-28T17:17:46.440',702,1012,'S',399.82,9),(66882,'2017-07-28T17:17:46.441',705,1009,'S',784.82,375),(66883,'2017-07-28T17:17:46.441',704,1010,'S',44711.50,63),(66884,'2017-07-28T17:17:46.441',705,1009,'B',797.26,17),(66885,'2017-07-28T17:17:46.441',703,1011,'B',1992.02,304),(66886,'2017-07-28T17:17:46.441',705,1012,'S',396.46,24),(66887,'2017-07-28T17:17:46.441',702,1002,'B',5216.91,43),(66888,'2017-07-28T17:17:46.442',701,1001,'S',4017.04,1),(66889,'2017-07-28T17:17:46.442',706,1010,'S',44273.87,512),(66890,'2017-07-28T17:17:46.442',702,1003,'B',600.17,126),(66891,'2017-07-28T17:17:46.442',704,1012,'S',386.07,12),(66892,'2017-07-28T17:17:46.442',706,1008,'S',6886.77,2),(66893,'2017-07-28T17:17:46.442',703,1003,'S',596.60,408),(66894,'2017-07-28T17:17:46.443',701,1004,'B',3116.51,62),(66895,'2017-07-28T17:17:46.443',702,1001,'B',4059.62,32),(66896,'2017-07-28T17:17:46.443',702,1002,'S',5166.71,485),(66897,'2017-07-28T17:17:46.445',706,1002,'B',5211.83,12),(66898,'2017-07-28T17:17:46.445',702,1005,'S',6730.41,48),(66899,'2017-07-28T17:17:46.445',706,1007,'B',8407.52,715),(66900,'2017-07-28T17:17:46.445',702,1001,'S',4024.70,4),(66901,'2017-07-28T17:17:46.508',701,1004,'S',3085.25,4),(66902,'2017-07-28T17:17:46.508',704,1005,'S',6666.26,359),(66903,'2017-07-28T17:17:46.540',703,1003,'S',594.41,3),(66904,'2017-07-28T17:17:46.540',701,1005,'S',6603.13,5),(66905,'2017-07-28T17:17:46.540',704,1002,'B',5269.03,40),(66906,'2017-07-28T17:17:46.540',703,1012,'B',382.31,4),(66907,'2017-07-28T17:17:46.540',703,1002,'B',5328.40,43),(66908,'2017-07-28T17:17:46.540',701,1009,'B',804.66,51),(66909,'2017-07-28T17:17:46.540',701,1003,'S',590.06,111),(66910,'2017-07-28T17:17:46.540',701,1005,'S',6536.11,1),(66911,'2017-07-28T17:17:46.540',706,1006,'S',5236.38,5),(66912,'2017-07-28T17:17:46.540',706,1010,'S',43843.28,762),(66913,'2017-07-28T17:17:46.540',703,1011,'S',1970.30,30),(66914,'2017-07-28T17:17:46.540',706,1012,'B',380.53,5),(66915,'2017-07-28T17:17:46.540',704,1001,'B',4063.76,40),(66916,'2017-07-28T17:17:46.540',701,1005,'B',6601.20,1),(66917,'2017-07-28T17:17:46.540',706,1003,'B',599.63,154),(66918,'2017-07-28T17:17:46.540',702,1011,'B',1993.66,1),(66919,'2017-07-28T17:17:46.540',703,1006,'S',5187.51,310),(66920,'2017-07-28T17:17:46.540',706,1003,'B',603.99,10),(66921,'2017-07-28T17:17:46.540',705,1009,'S',797.03,54),(66922,'2017-07-28T17:17:46.541',705,1005,'S',6528.42,63),(66923,'2017-07-28T17:17:46.541',704,1008,'B',6958.11,31),(66924,'2017-07-28T17:17:46.541',703,1009,'S',788.99,863),(66925,'2017-07-28T17:17:46.541',704,1001,'B',4102.85,5),(66926,'2017-07-28T17:17:46.541',703,1002,'S',5271.19,3),(66927,'2017-07-28T17:17:46.541',705,1008,'B',7026.44,18),(66928,'2017-07-28T17:17:46.541',706,1002,'B',5319.61,703),(66929,'2017-07-28T17:17:46.541',702,1011,'B',2015.36,3),(66930,'2017-07-28T17:17:46.541',705,1006,'B',5241.42,41),(66931,'2017-07-28T17:17:46.541',703,1004,'S',3057.13,434),(66932,'2017-07-28T17:17:46.541',701,1010,'S',43411.69,58),(66933,'2017-07-28T17:17:46.541',702,1001,'S',4067.62,601),(66934,'2017-07-28T17:17:46.541',702,1002,'S',5270.91,767),(66935,'2017-07-28T17:17:46.541',706,1005,'B',6593.52,55),(66936,'2017-07-28T17:17:46.541',704,1005,'S',6537.69,58),(66937,'2017-07-28T17:17:46.541',703,1010,'B',43850.34,1),(66938,'2017-07-28T17:17:46.541',702,1005,'B',6599.12,999),(66939,'2017-07-28T17:17:46.541',703,1006,'B',5293.97,18),(66940,'2017-07-28T17:17:46.541',701,1005,'S',6536.36,1),(66941,'2017-07-28T17:17:46.541',704,1012,'S',382.96,14),(66942,'2017-07-28T17:17:46.541',704,1008,'S',6974.30,52),(66943,'2017-07-28T17:17:46.541',702,1010,'B',44304.38,37),(66944,'2017-07-28T17:17:46.541',706,1007,'S',8329.70,279),(66945,'2017-07-28T17:17:46.541',705,1003,'S',597.17,16),(66946,'2017-07-28T17:17:46.541',705,1001,'B',4106.98,167),(66947,'2017-07-28T17:17:46.541',701,1012,'S',375.04,166),(66948,'2017-07-28T17:17:46.541',702,1005,'B',6593.84,7),(66949,'2017-07-28T17:17:46.543',702,1006,'S',5248.67,33),(66950,'2017-07-28T17:17:46.543',706,1002,'B',5322.68,13),(66951,'2017-07-28T17:17:46.543',703,1011,'S',1997.03,204),(66952,'2017-07-28T17:17:46.543',702,1009,'S',781.27,48),(66953,'2017-07-28T17:17:46.543',705,1007,'S',8237.33,38),(66954,'2017-07-28T17:17:46.543',704,1005,'S',6536.68,102),(66955,'2017-07-28T17:17:46.543',704,1005,'B',6604.65,779),(66956,'2017-07-28T17:17:46.543',702,1011,'S',1975.98,485),(66957,'2017-07-28T17:17:46.543',705,1012,'S',372.70,10),(66958,'2017-07-28T17:17:46.543',704,1007,'S',8160.42,2),(66959,'2017-07-28T17:17:46.543',704,1007,'S',8059.37,189),(66960,'2017-07-28T17:17:46.543',702,1011,'S',1958.56,335),(66961,'2017-07-28T17:17:46.543',702,1004,'S',3022.49,2),(66962,'2017-07-28T17:17:46.543',704,1008,'B',7058.14,45),(66963,'2017-07-28T17:17:46.543',706,1010,'B',44768.25,2),(66964,'2017-07-28T17:17:46.543',701,1009,'S',771.41,634),(66965,'2017-07-28T17:17:46.543',705,1008,'S',6971.07,21),(66966,'2017-07-28T17:17:46.543',706,1003,'B',603.09,242),(66967,'2017-07-28T17:17:46.543',702,1007,'S',7979.28,5),(66968,'2017-07-28T17:17:46.543',706,1010,'S',44334.93,912),(66969,'2017-07-28T17:17:46.544',703,1002,'B',5371.86,47),(66970,'2017-07-28T17:17:46.544',701,1007,'S',7902.01,429),(66971,'2017-07-28T17:17:46.545',706,1005,'B',6678.24,2),(66972,'2017-07-28T17:17:46.545',702,1002,'S',5313.35,5),(66973,'2017-07-28T17:17:46.545',706,1005,'B',6744.80,4),(66974,'2017-07-28T17:17:46.545',706,1009,'S',761.27,1),(66975,'2017-07-28T17:17:46.545',706,1012,'S',376.09,176),(66976,'2017-07-28T17:17:46.545',705,1004,'B',3057.41,349),(66977,'2017-07-28T17:17:46.545',702,1004,'S',3025.63,70),(66978,'2017-07-28T17:17:46.545',702,1012,'S',366.38,7),(66979,'2017-07-28T17:17:46.545',705,1007,'B',7999.76,18),(66980,'2017-07-28T17:17:46.545',702,1004,'S',2999.38,2),(66981,'2017-07-28T17:17:46.545',703,1010,'S',43902.45,110),(66982,'2017-07-28T17:17:46.545',704,1011,'B',1977.97,6),(66983,'2017-07-28T17:17:46.545',706,1003,'S',598.58,2),(66984,'2017-07-28T17:17:46.545',701,1007,'S',7924.16,1),(66985,'2017-07-28T17:17:46.545',702,1006,'S',5193.93,374),(66986,'2017-07-28T17:17:46.545',704,1006,'S',5141.51,11),(66987,'2017-07-28T17:17:46.545',702,1003,'B',609.68,12),(66988,'2017-07-28T17:17:46.546',701,1006,'B',5196.52,2),(66989,'2017-07-28T17:17:46.546',705,1003,'B',620.71,28),(66990,'2017-07-28T17:17:46.546',702,1001,'S',4069.31,102),(66991,'2017-07-28T17:18:00.162',704,1008,'B',7035.83,132),(66992,'2017-07-28T17:18:00.162',704,1008,'S',6968.71,23),(66993,'2017-07-28T17:18:00.652',702,1011,'B',2002.32,161),(66994,'2017-07-28T17:18:00.652',703,1001,'S',4032.53,946),(66995,'2017-07-28T17:18:00.652',706,1010,'B',44348.82,173),(66996,'2017-07-28T17:18:00.652',706,1002,'S',5267.44,1),(66997,'2017-07-28T17:18:00.652',704,1005,'S',6686.88,23),(66998,'2017-07-28T17:18:00.652',701,1009,'S',755.47,2),(66999,'2017-07-28T17:18:00.652',704,1001,'B',4080.46,56),(67000,'2017-07-28T17:18:00.652',705,1009,'S',742.68,362),(67001,'2017-07-28T17:18:00.652',704,1011,'S',1977.25,3),(67002,'2017-07-28T17:18:00.652',702,1006,'B',5249.95,699),(67003,'2017-07-28T17:18:00.716',704,1010,'B',44794.15,194),(67004,'2017-07-28T17:18:00.716',704,1003,'S',620.37,531),(67005,'2017-07-28T17:18:00.716',703,1009,'B',755.63,659),(67006,'2017-07-28T17:18:00.716',705,1007,'B',7998.03,586),(67007,'2017-07-28T17:18:00.716',704,1002,'S',5213.24,697),(67008,'2017-07-28T17:18:00.716',703,1008,'B',7043.18,100),(67009,'2017-07-28T17:18:00.716',703,1007,'B',8082.97,1),(67010,'2017-07-28T17:18:00.716',703,1009,'B',765.36,1),(67011,'2017-07-28T17:18:00.716',704,1009,'S',756.06,164),(67012,'2017-07-28T17:18:00.716',702,1006,'B',5297.40,27),(67013,'2017-07-28T17:18:00.716',705,1005,'S',6615.96,99),(67014,'2017-07-28T17:18:00.716',702,1006,'S',5242.05,475),(67015,'2017-07-28T17:18:00.716',704,1005,'B',6686.13,4),(67016,'2017-07-28T17:18:00.716',703,1005,'B',6762.64,2),(67017,'2017-07-28T17:18:00.717',701,1001,'B',4127.82,12),(67018,'2017-07-28T17:18:00.718',705,1005,'S',6695.59,5),(67019,'2017-07-28T17:18:00.718',704,1001,'S',4088.57,472),(67020,'2017-07-28T17:18:00.718',706,1005,'S',6635.98,17),(67021,'2017-07-28T17:18:00.718',705,1012,'B',369.78,53),(67022,'2017-07-28T17:18:00.718',702,1002,'B',5266.59,36),(67023,'2017-07-28T17:18:00.718',702,1012,'S',370.53,1),(67024,'2017-07-28T17:18:00.718',705,1007,'B',8161.75,3),(67025,'2017-07-28T17:18:00.718',703,1002,'S',5214.06,66),(67026,'2017-07-28T17:18:00.718',704,1007,'S',8072.08,18),(67027,'2017-07-28T17:18:00.718',706,1007,'B',8154.39,25),(67028,'2017-07-28T17:18:00.718',703,1007,'S',8073.33,1),(67029,'2017-07-28T17:18:00.718',701,1008,'B',7108.62,239),(67030,'2017-07-28T17:18:00.718',705,1011,'B',1993.13,25),(67031,'2017-07-28T17:18:00.718',705,1012,'B',376.35,185),(67032,'2017-07-28T17:18:00.718',705,1007,'B',8160.99,61),(67033,'2017-07-28T17:18:00.718',703,1011,'B',2008.33,17),(67034,'2017-07-28T17:18:00.718',701,1006,'B',5303.21,1),(67035,'2017-07-28T17:18:00.718',704,1006,'B',5356.63,456),(67036,'2017-07-28T17:18:00.718',706,1005,'S',6563.45,102),(67037,'2017-07-28T17:18:00.718',704,1003,'B',628.23,2),(67038,'2017-07-28T17:18:00.718',701,1012,'B',379.68,2),(67039,'2017-07-28T17:18:00.718',705,1002,'S',5154.30,745),(67040,'2017-07-28T17:18:00.718',702,1006,'B',5414.17,11),(67041,'2017-07-28T17:18:00.718',705,1007,'B',8258.76,23),(67042,'2017-07-28T17:18:00.718',702,1012,'B',388.69,644),(67043,'2017-07-28T17:18:00.718',702,1003,'S',622.89,3),(67044,'2017-07-28T17:18:00.718',706,1012,'S',392.65,7),(67045,'2017-07-28T17:18:00.718',704,1004,'S',2968.73,8),(67046,'2017-07-28T17:18:00.718',705,1009,'B',757.47,1),(67047,'2017-07-28T17:18:00.718',702,1012,'S',392.03,45),(67048,'2017-07-28T17:18:00.718',701,1007,'B',8341.77,6),(67049,'2017-07-28T17:18:00.718',701,1009,'S',744.81,206),(67050,'2017-07-28T17:18:00.718',703,1007,'S',8249.42,27),(67051,'2017-07-28T17:18:00.718',701,1004,'S',2936.12,796),(67052,'2017-07-28T17:18:00.718',706,1004,'B',2963.17,1),(67053,'2017-07-28T17:18:00.718',702,1005,'B',6632.04,1),(67054,'2017-07-28T17:18:00.718',702,1002,'B',5209.89,26),(67055,'2017-07-28T17:18:00.718',701,1012,'S',392.34,18),(67056,'2017-07-28T17:18:00.718',704,1002,'B',5270.74,24),(67057,'2017-07-28T17:18:00.718',704,1008,'B',7169.33,1),(67058,'2017-07-28T17:18:00.718',703,1001,'S',4042.86,5),(67059,'2017-07-28T17:18:00.718',702,1006,'S',5358.84,1),(67060,'2017-07-28T17:18:00.739',703,1006,'B',5413.29,5),(67061,'2017-07-28T17:18:00.739',706,1008,'S',7080.77,57),(67062,'2017-07-28T17:18:00.739',706,1006,'B',5469.96,493),(67063,'2017-07-28T17:18:00.739',704,1006,'B',5525.15,492),(67064,'2017-07-28T17:18:00.752',704,1010,'S',44359.75,96),(67065,'2017-07-28T17:18:00.757',703,1012,'S',387.34,5),(67066,'2017-07-28T17:18:00.757',702,1008,'S',7002.30,1),(67067,'2017-07-28T17:18:00.757',702,1009,'B',747.17,3),(67068,'2017-07-28T17:18:00.757',701,1010,'B',44818.73,5),(67069,'2017-07-28T17:18:00.807',701,1008,'S',6942.43,31),(67070,'2017-07-28T17:18:00.807',703,1006,'B',5578.68,28),(67071,'2017-07-28T17:18:00.807',706,1002,'B',5324.87,149),(67072,'2017-07-28T17:18:00.807',706,1003,'S',618.84,722),(67073,'2017-07-28T17:18:00.807',704,1012,'S',390.93,160),(67074,'2017-07-28T17:18:00.807',701,1002,'B',5374.71,514),(67075,'2017-07-28T17:18:00.807',704,1004,'S',2931.41,4),(67076,'2017-07-28T17:18:00.807',701,1005,'B',6703.54,107),(67077,'2017-07-28T17:18:00.807',704,1003,'S',613.53,205),(67078,'2017-07-28T17:18:00.807',704,1001,'S',4002.27,111),(67079,'2017-07-28T17:18:00.807',704,1002,'S',5322.50,1),(67080,'2017-07-28T17:18:00.807',701,1001,'S',3961.35,273),(67081,'2017-07-28T17:18:00.807',704,1012,'S',372.80,8),(67082,'2017-07-28T17:18:00.807',706,1005,'B',6768.03,3),(67083,'2017-07-28T17:18:00.807',703,1007,'B',8329.41,4),(67084,'2017-07-28T17:18:00.807',704,1008,'B',7005.89,88),(67085,'2017-07-28T17:18:00.807',703,1011,'B',2031.78,12),(67086,'2017-07-28T17:18:00.807',704,1002,'S',5265.30,3),(67087,'2017-07-28T17:18:00.807',705,1006,'B',5634.65,676),(67088,'2017-07-28T17:18:00.807',702,1002,'S',5214.36,206),(67089,'2017-07-28T17:18:00.807',706,1006,'S',5581.68,118),(67090,'2017-07-28T17:18:00.807',706,1011,'S',2008.07,1),(67091,'2017-07-28T17:18:00.807',701,1011,'S',1984.46,15),(67092,'2017-07-28T17:18:00.807',704,1011,'S',1964.33,131),(67093,'2017-07-28T17:18:00.807',706,1002,'S',5160.56,1),(67094,'2017-07-28T17:18:00.807',705,1002,'S',5116.37,175),(67095,'2017-07-28T17:18:00.807',702,1008,'B',7095.03,35),(67096,'2017-07-28T17:18:00.807',702,1003,'B',617.81,204),(67097,'2017-07-28T17:18:00.825',701,1010,'B',45280.17,34),(67098,'2017-07-28T17:18:00.825',701,1003,'B',630.28,174),(67099,'2017-07-28T17:18:00.825',704,1010,'B',45739.14,227),(67100,'2017-07-28T17:18:00.825',701,1010,'S',45296.25,1),(67101,'2017-07-28T17:18:00.825',702,1012,'S',366.27,69),(67102,'2017-07-28T17:18:00.825',705,1009,'B',757.97,51),(67103,'2017-07-28T17:18:00.825',701,1007,'S',8245.59,174),(67104,'2017-07-28T17:18:00.825',706,1004,'B',2962.98,160),(67105,'2017-07-28T17:18:00.825',703,1003,'S',623.49,66),(67106,'2017-07-28T17:18:00.825',706,1001,'B',3999.92,328),(67107,'2017-07-28T17:18:00.825',704,1001,'S',3958.33,43),(67108,'2017-07-28T17:18:00.825',702,1002,'S',5071.82,999),(67109,'2017-07-28T17:18:00.825',706,1002,'S',5033.31,9),(67110,'2017-07-28T17:18:00.825',704,1009,'B',764.36,578),(67111,'2017-07-28T17:18:00.825',705,1002,'S',4976.52,22),(67112,'2017-07-28T17:18:00.825',705,1010,'S',44851.72,2),(67113,'2017-07-28T17:18:00.825',705,1009,'S',759.27,10),(67114,'2017-07-28T17:18:00.825',704,1010,'S',44412.64,12),(67115,'2017-07-28T17:18:01.135',701,1011,'S',1941.83,11),(67116,'2017-07-28T17:18:01.135',705,1008,'B',7161.72,62),(67117,'2017-07-28T17:18:01.135',705,1009,'B',766.36,9),(67118,'2017-07-28T17:18:01.135',705,1010,'B',44867.18,1),(67119,'2017-07-28T17:18:01.135',703,1008,'B',7220.73,49),(67120,'2017-07-28T17:18:01.344',704,1004,'S',2931.68,355),(67121,'2017-07-28T17:18:01.344',703,1010,'B',45318.09,565),(67122,'2017-07-28T17:18:01.344',706,1001,'B',4002.04,405),(67123,'2017-07-28T17:18:01.344',704,1001,'S',3960.10,936),(67124,'2017-07-28T17:18:01.344',705,1004,'B',2958.12,61),(67125,'2017-07-28T17:18:01.344',701,1006,'B',5641.97,10),(67126,'2017-07-28T17:18:01.344',705,1011,'S',1928.47,501),(67127,'2017-07-28T17:18:01.344',702,1006,'S',5587.54,12),(67128,'2017-07-28T17:18:01.345',704,1010,'S',44870.91,318),(67129,'2017-07-28T17:18:01.350',705,1007,'S',8152.37,179),(67130,'2017-07-28T17:18:01.350',702,1002,'S',4936.51,12),(67131,'2017-07-28T17:18:01.350',704,1001,'S',3925.52,240),(67132,'2017-07-28T17:18:01.350',703,1011,'B',1948.38,3),(67133,'2017-07-28T17:18:01.350',706,1010,'S',44432.90,2),(67134,'2017-07-28T17:18:01.350',705,1002,'S',4880.79,2),(67135,'2017-07-28T17:18:01.350',705,1010,'S',44007.93,2),(67136,'2017-07-28T17:18:01.350',705,1007,'S',8080.88,333),(67137,'2017-07-28T17:18:01.351',705,1007,'B',8181.08,4),(67138,'2017-07-28T17:18:01.351',706,1011,'B',1962.49,5),(67139,'2017-07-28T17:18:01.351',703,1001,'B',3964.53,61),(67140,'2017-07-28T17:18:01.351',701,1006,'B',5648.01,43),(67141,'2017-07-28T17:18:01.351',703,1008,'B',7286.78,27),(67142,'2017-07-28T17:18:01.351',702,1007,'S',8087.72,17),(67143,'2017-07-28T17:18:01.351',706,1012,'S',365.83,895),(67144,'2017-07-28T17:18:01.351',704,1008,'B',7356.05,507),(67145,'2017-07-28T17:18:01.351',701,1012,'B',363.26,8),(67146,'2017-07-28T17:18:01.351',705,1009,'B',772.38,79),(67147,'2017-07-28T17:18:01.351',706,1003,'S',620.63,3),(67148,'2017-07-28T17:18:01.351',701,1004,'B',2987.18,140),(67149,'2017-07-28T17:18:01.352',701,1001,'B',4001.36,2),(67150,'2017-07-28T17:18:01.352',705,1002,'B',4937.98,234),(67151,'2017-07-28T17:18:01.352',702,1004,'S',2959.46,370),(67152,'2017-07-28T17:18:01.355',705,1006,'B',5707.30,12),(67153,'2017-07-28T17:18:01.355',702,1010,'S',43572.45,1),(67154,'2017-07-28T17:18:01.356',702,1003,'S',614.52,8),(67155,'2017-07-28T17:18:01.356',701,1004,'S',2928.30,61),(67156,'2017-07-28T17:18:01.356',706,1012,'S',364.69,928),(67157,'2017-07-28T17:18:01.405',703,1012,'S',358.47,1),(67158,'2017-07-28T17:18:01.405',703,1008,'B',7430.02,55),(67159,'2017-07-28T17:18:01.405',702,1001,'S',3959.24,10),(67160,'2017-07-28T17:18:01.405',702,1011,'S',1942.47,1),(67161,'2017-07-28T17:18:01.406',706,1001,'B',4005.49,31),(67162,'2017-07-28T17:18:01.406',703,1003,'B',617.91,60),(67163,'2017-07-28T17:18:01.406',704,1011,'B',1968.80,2),(67164,'2017-07-28T17:18:01.406',705,1004,'B',2958.09,3),(67165,'2017-07-28T17:18:01.406',701,1004,'S',2936.05,36),(67166,'2017-07-28T17:18:01.415',706,1009,'S',765.01,73),(67167,'2017-07-28T17:18:01.415',706,1001,'B',4044.85,687),(67168,'2017-07-28T17:18:01.415',705,1009,'S',757.88,116),(67169,'2017-07-28T17:18:01.415',702,1004,'S',2903.42,96),(67170,'2017-07-28T17:18:01.416',706,1003,'B',621.77,1),(67171,'2017-07-28T17:18:01.416',702,1005,'S',6699.82,268),(67172,'2017-07-28T17:18:01.416',705,1010,'S',43148.76,19),(67173,'2017-07-28T17:18:01.417',701,1006,'S',5645.25,545),(67174,'2017-07-28T17:18:01.417',701,1004,'S',2876.38,5),(67175,'2017-07-28T17:18:01.417',706,1012,'S',351.31,73),(67176,'2017-07-28T17:18:01.417',704,1005,'B',6771.89,408),(67177,'2017-07-28T17:18:01.417',704,1006,'B',5700.46,117),(67178,'2017-07-28T17:18:01.417',705,1004,'B',2903.92,104),(67179,'2017-07-28T17:18:01.417',701,1004,'S',2875.06,73),(67180,'2017-07-28T17:18:01.417',706,1005,'B',6850.43,15),(67181,'2017-07-28T17:18:01.417',705,1001,'S',4007.63,3),(67182,'2017-07-28T17:18:01.417',704,1001,'B',4048.29,250),(67183,'2017-07-28T17:18:01.417',702,1008,'S',7359.19,710),(67184,'2017-07-28T17:18:01.417',705,1009,'S',742.40,131),(67185,'2017-07-28T17:18:01.417',702,1005,'S',6793.23,778),(67186,'2017-07-28T17:18:01.417',706,1002,'S',4889.54,36),(67187,'2017-07-28T17:18:01.417',704,1009,'S',733.38,9),(67188,'2017-07-28T17:18:01.418',702,1004,'S',2839.82,7),(67189,'2017-07-28T17:18:01.418',705,1012,'B',359.46,728),(67190,'2017-07-28T17:18:01.418',703,1001,'S',4008.55,1),(67191,'2017-07-28T17:18:01.418',705,1011,'S',1952.18,500),(67192,'2017-07-28T17:18:01.418',702,1010,'B',43586.31,274),(67193,'2017-07-28T17:18:01.418',701,1003,'S',618.74,484),(67194,'2017-07-28T17:18:01.418',706,1001,'B',4048.00,65),(67195,'2017-07-28T17:18:01.418',702,1004,'B',2863.20,236),(67196,'2017-07-28T17:18:01.418',703,1006,'S',5647.06,62),(67197,'2017-07-28T17:18:01.418',703,1008,'B',7438.69,9),(67198,'2017-07-28T17:18:01.418',702,1002,'S',4836.06,16),(67199,'2017-07-28T17:18:01.418',701,1002,'S',4783.34,341),(67200,'2017-07-28T17:18:01.418',704,1010,'B',44033.96,145),(67201,'2017-07-28T17:18:01.418',703,1006,'S',5591.64,220),(67202,'2017-07-28T17:18:01.418',702,1001,'S',4006.40,23),(67203,'2017-07-28T17:18:01.418',702,1012,'S',350.98,1),(67204,'2017-07-28T17:18:01.418',704,1004,'S',2832.93,1),(67205,'2017-07-28T17:18:01.418',706,1008,'B',7501.24,517),(67206,'2017-07-28T17:18:01.418',704,1012,'S',348.23,970),(67207,'2017-07-28T17:18:01.419',705,1010,'S',43603.16,67),(67208,'2017-07-28T17:18:01.419',705,1010,'S',43186.81,5),(67209,'2017-07-28T17:18:01.419',701,1001,'S',3967.06,6),(67210,'2017-07-28T17:18:01.419',702,1011,'S',1931.78,22),(67211,'2017-07-28T17:18:01.419',702,1009,'S',722.47,2),(67212,'2017-07-28T17:18:01.419',705,1011,'S',1917.55,153),(67213,'2017-07-28T17:18:01.419',701,1006,'S',5538.61,73),(67214,'2017-07-28T17:18:01.419',703,1012,'S',328.23,35),(67215,'2017-07-28T17:18:01.419',703,1002,'S',4734.24,18),(67216,'2017-07-28T17:18:01.419',701,1005,'B',6848.09,7),(67217,'2017-07-28T17:18:01.419',701,1012,'S',331.12,50),(67218,'2017-07-28T17:18:01.419',703,1004,'S',2803.69,575),(67219,'2017-07-28T17:18:01.419',705,1012,'B',328.51,15),(67220,'2017-07-28T17:18:01.419',704,1010,'S',42767.18,30),(67221,'2017-07-28T17:18:01.419',703,1009,'S',718.84,592),(67222,'2017-07-28T17:18:01.419',702,1004,'S',2780.14,352),(67223,'2017-07-28T17:18:01.419',702,1010,'S',42352.28,25),(67224,'2017-07-28T17:18:01.419',703,1003,'B',627.37,29),(67225,'2017-07-28T17:18:01.419',704,1006,'S',5486.26,565),(67226,'2017-07-28T17:18:01.419',703,1009,'B',726.04,8),(67227,'2017-07-28T17:18:01.419',705,1007,'S',8013.63,6),(67228,'2017-07-28T17:18:01.419',704,1011,'S',1897.95,157),(67229,'2017-07-28T17:18:01.432',702,1003,'B',635.08,290),(67230,'2017-07-28T17:18:01.432',704,1012,'B',333.60,135),(67231,'2017-07-28T17:18:01.432',704,1012,'S',326.42,10),(67232,'2017-07-28T17:18:01.432',701,1006,'S',5430.40,792),(67233,'2017-07-28T17:18:01.432',705,1010,'B',42792.50,256),(67234,'2017-07-28T17:18:01.432',705,1001,'S',3917.89,5),(67235,'2017-07-28T17:18:01.432',702,1007,'B',8101.56,72),(67236,'2017-07-28T17:18:01.432',704,1007,'B',8194.31,246),(67237,'2017-07-28T17:18:01.432',702,1010,'B',43234.21,33),(67238,'2017-07-28T17:18:01.432',702,1002,'B',4789.05,58),(67239,'2017-07-28T17:18:01.432',706,1010,'S',42810.05,1),(67240,'2017-07-28T17:18:01.432',706,1008,'B',7562.15,467),(67241,'2017-07-28T17:18:01.432',703,1012,'S',329.74,32),(67242,'2017-07-28T17:18:01.432',706,1008,'B',7649.82,956),(67243,'2017-07-28T17:18:01.432',704,1011,'S',1880.01,205),(67244,'2017-07-28T17:18:01.432',703,1004,'S',2751.99,17),(67245,'2017-07-28T17:18:01.432',703,1004,'S',2724.29,30),(67246,'2017-07-28T17:18:01.432',703,1010,'B',43250.84,133),(67247,'2017-07-28T17:18:01.432',704,1008,'S',7571.17,49),(67248,'2017-07-28T17:18:01.432',703,1009,'S',725.29,855),(67249,'2017-07-28T17:18:01.433',704,1006,'S',5376.81,79),(67250,'2017-07-28T17:18:01.433',703,1003,'B',642.11,738),(67251,'2017-07-28T17:18:01.433',704,1008,'B',7651.35,252),(67252,'2017-07-28T17:18:01.433',706,1002,'B',4826.25,181),(67253,'2017-07-28T17:18:01.433',703,1004,'S',2699.62,55),(67254,'2017-07-28T17:18:01.433',702,1011,'S',1870.48,40),(67255,'2017-07-28T17:18:01.433',702,1008,'B',7719.46,19),(67256,'2017-07-28T17:18:01.433',704,1001,'S',3875.47,9),(67257,'2017-07-28T17:18:01.433',706,1001,'S',3831.87,248),(67258,'2017-07-28T17:18:01.433',702,1009,'S',717.85,5),(67259,'2017-07-28T17:18:01.433',705,1008,'S',7645.69,33),(67260,'2017-07-28T17:18:01.433',705,1011,'S',1854.02,3),(67261,'2017-07-28T17:18:01.433',702,1004,'S',2673.97,4),(67262,'2017-07-28T17:18:01.433',706,1004,'S',2646.68,12),(67263,'2017-07-28T17:18:01.433',703,1010,'B',43698.46,8),(67264,'2017-07-28T17:18:01.433',706,1008,'B',7731.06,542),(67265,'2017-07-28T17:18:01.433',704,1007,'S',8127.28,5),(67266,'2017-07-28T17:18:01.433',705,1011,'B',1873.92,85),(67267,'2017-07-28T17:18:01.433',702,1005,'S',6777.20,348),(67268,'2017-07-28T17:18:01.433',706,1008,'S',7656.64,2),(67269,'2017-07-28T17:18:01.433',703,1007,'S',8048.99,2),(67270,'2017-07-28T17:18:01.433',702,1011,'S',1852.99,2),(67271,'2017-07-28T17:18:01.433',703,1004,'S',2622.13,10),(67272,'2017-07-28T17:18:01.433',706,1005,'B',6847.07,2),(67273,'2017-07-28T17:18:01.433',704,1004,'B',2644.19,2),(67274,'2017-07-28T17:18:01.433',706,1004,'S',2609.87,2),(67275,'2017-07-28T17:18:01.433',705,1005,'S',6773.31,34),(67276,'2017-07-28T17:18:01.433',702,1011,'S',1834.16,681),(67277,'2017-07-28T17:18:01.433',705,1003,'B',645.63,318),(67278,'2017-07-28T17:18:01.435',702,1009,'S',705.98,5),(67279,'2017-07-28T17:18:02.513',701,1005,'S',6712.45,52),(67280,'2017-07-28T17:18:02.513',703,1011,'S',1820.04,1),(67281,'2017-07-28T17:18:02.514',706,1007,'B',8131.31,162),(67282,'2017-07-28T17:18:02.514',705,1002,'S',4782.81,26),(67283,'2017-07-28T17:18:02.514',702,1006,'B',5433.39,19),(67284,'2017-07-28T17:18:02.514',702,1003,'S',641.43,568),(67285,'2017-07-28T17:18:02.514',704,1005,'B',6773.36,1),(67286,'2017-07-28T17:18:02.514',705,1007,'B',8205.92,17),(67287,'2017-07-28T17:18:02.514',706,1007,'S',8131.37,1),(67288,'2017-07-28T17:18:02.514',701,1006,'S',5380.62,5),(67289,'2017-07-28T17:18:02.514',704,1004,'S',2579.78,2),(67290,'2017-07-28T17:18:02.514',701,1003,'S',633.03,273),(67291,'2017-07-28T17:18:02.514',704,1005,'S',6705.44,2),(67292,'2017-07-28T17:18:02.514',703,1004,'B',2610.08,2),(67293,'2017-07-28T17:18:02.515',704,1001,'S',3795.10,10),(67294,'2017-07-28T17:18:02.515',704,1005,'B',6769.49,21),(67295,'2017-07-28T17:18:02.515',703,1010,'B',44142.81,496),(67296,'2017-07-28T17:18:02.515',701,1006,'B',5437.55,3),(67297,'2017-07-28T17:18:02.515',703,1009,'B',716.04,68),(67298,'2017-07-28T17:18:02.515',704,1008,'B',7725.77,96),(67299,'2017-07-28T17:18:02.515',705,1011,'B',1837.85,454),(67300,'2017-07-28T17:18:02.515',705,1001,'B',3830.87,2),(67301,'2017-07-28T17:18:02.515',702,1001,'S',3792.26,1),(67302,'2017-07-28T17:18:02.515',703,1010,'S',43706.71,20),(67303,'2017-07-28T17:18:02.515',702,1004,'B',2633.39,257),(67304,'2017-07-28T17:18:02.515',705,1010,'B',44156.09,10),(67305,'2017-07-28T17:18:02.515',703,1003,'B',642.06,193),(67306,'2017-07-28T17:18:02.515',706,1004,'S',2604.57,164),(67307,'2017-07-28T17:18:02.516',705,1012,'S',325.46,248),(67308,'2017-07-28T17:18:02.516',702,1005,'B',6844.90,30),(67309,'2017-07-28T17:18:02.516',703,1006,'B',5492.59,18),(67310,'2017-07-28T17:18:02.516',701,1002,'B',4835.37,8),(67311,'2017-07-28T17:18:02.516',703,1008,'B',7794.38,1),(67312,'2017-07-28T17:18:02.527',704,1006,'B',5546.38,11),(67313,'2017-07-28T17:18:02.527',702,1003,'B',649.44,1),(67314,'2017-07-28T17:18:02.527',701,1009,'B',727.91,3),(67315,'2017-07-28T17:18:02.527',703,1005,'B',6912.94,3),(67316,'2017-07-28T17:18:02.527',703,1005,'B',6976.95,16),(67317,'2017-07-28T17:18:02.527',702,1004,'B',2630.68,5),(67318,'2017-07-28T17:18:02.527',704,1011,'B',1853.55,161),(67319,'2017-07-28T17:18:02.527',704,1009,'S',719.96,2),(67320,'2017-07-28T17:18:02.527',704,1005,'B',7048.87,11),(67321,'2017-07-28T17:18:02.527',701,1003,'S',644.26,1),(67322,'2017-07-28T17:18:02.527',703,1001,'S',3745.99,1),(67323,'2017-07-28T17:18:02.527',704,1007,'B',8228.02,475),(67324,'2017-07-28T17:18:02.527',706,1009,'S',719.56,184),(67325,'2017-07-28T17:18:02.527',705,1008,'S',7717.60,277),(67326,'2017-07-28T17:18:02.527',703,1008,'B',7799.59,26),(67327,'2017-07-28T17:18:02.527',706,1006,'S',5491.44,434),(67328,'2017-07-28T17:18:02.527',701,1011,'B',1878.97,71),(67329,'2017-07-28T17:18:02.527',703,1012,'S',316.15,22),(67330,'2017-07-28T17:18:02.535',705,1006,'B',5545.41,23),(67331,'2017-07-28T17:18:02.536',705,1009,'B',720.91,1),(67332,'2017-07-28T17:18:02.536',703,1002,'S',4769.44,18),(67333,'2017-07-28T17:18:02.536',701,1006,'S',5490.66,1),(67334,'2017-07-28T17:18:02.536',706,1005,'B',7129.77,733),(67335,'2017-07-28T17:18:02.536',703,1006,'B',5546.52,2),(67336,'2017-07-28T17:18:02.536',705,1003,'B',653.11,3),(67337,'2017-07-28T17:18:02.536',703,1008,'S',7714.71,1),(67338,'2017-07-28T17:18:02.536',703,1011,'S',1862.99,310),(67339,'2017-07-28T17:18:02.536',702,1008,'B',7789.84,1),(67340,'2017-07-28T17:18:02.536',705,1008,'S',7713.87,2),(67341,'2017-07-28T17:18:02.536',701,1006,'B',5604.28,3),(67342,'2017-07-28T17:18:02.536',702,1004,'S',2606.05,3),(67343,'2017-07-28T17:18:02.543',701,1003,'S',647.37,128),(67344,'2017-07-28T17:18:02.543',704,1009,'B',728.16,70),(67345,'2017-07-28T17:18:02.592',706,1007,'S',8149.10,42),(67346,'2017-07-28T17:18:02.592',704,1012,'B',318.48,184),(67347,'2017-07-28T17:18:02.592',703,1006,'S',5550.17,25),(67348,'2017-07-28T17:18:02.592',704,1005,'B',7196.42,765),(67349,'2017-07-28T17:18:02.592',705,1004,'B',2629.79,3),(67350,'2017-07-28T17:18:02.592',705,1004,'S',2598.88,25),(67351,'2017-07-28T17:18:02.592',705,1012,'B',322.70,3),(67352,'2017-07-28T17:18:02.592',701,1009,'B',739.86,265),(67353,'2017-07-28T17:18:02.592',703,1007,'B',8211.64,16),(67354,'2017-07-28T17:18:02.592',702,1005,'S',7117.98,564),(67355,'2017-07-28T17:18:02.594',703,1009,'B',745.62,51),(67356,'2017-07-28T17:18:02.594',702,1011,'S',1844.62,96),(67357,'2017-07-28T17:18:02.594',703,1006,'B',5611.18,159),(67358,'2017-07-28T17:18:02.594',701,1009,'S',740.56,121),(67359,'2017-07-28T17:18:02.594',704,1012,'S',313.58,8),(67360,'2017-07-28T17:18:02.594',701,1010,'S',43725.19,769),(67361,'2017-07-28T17:18:02.594',705,1009,'B',748.41,2),(67362,'2017-07-28T17:18:02.594',704,1011,'B',1856.55,107),(67363,'2017-07-28T17:18:02.594',704,1006,'B',5668.60,820),(67364,'2017-07-28T17:18:02.594',705,1002,'B',4814.54,6),(67365,'2017-07-28T17:18:02.594',701,1007,'B',8290.25,6),(67366,'2017-07-28T17:18:02.594',703,1002,'S',4768.82,852),(67367,'2017-07-28T17:18:02.594',704,1002,'S',4717.66,2),(67368,'2017-07-28T17:18:02.594',705,1012,'S',311.89,13),(67369,'2017-07-28T17:18:02.616',706,1007,'S',8206.09,129),(67370,'2017-07-28T17:18:02.616',705,1001,'S',3708.99,8),(67371,'2017-07-28T17:18:02.616',701,1012,'B',310.85,1),(67372,'2017-07-28T17:18:02.616',705,1007,'B',8299.94,168),(67373,'2017-07-28T17:18:02.616',706,1007,'S',8214.15,17),(67374,'2017-07-28T17:18:02.617',702,1009,'S',748.86,50),(67375,'2017-07-28T17:18:02.617',705,1009,'S',735.50,166),(67376,'2017-07-28T17:18:02.617',706,1002,'B',4769.35,18),(67377,'2017-07-28T17:18:02.617',703,1010,'S',43306.41,124),(67378,'2017-07-28T17:18:02.617',706,1008,'B',7797.10,581),(67379,'2017-07-28T17:18:02.618',702,1004,'B',2621.75,231),(67380,'2017-07-28T17:18:02.618',701,1010,'B',43754.78,209),(67381,'2017-07-28T17:18:02.618',702,1007,'B',8275.79,1),(67382,'2017-07-28T17:18:02.618',704,1002,'B',4816.11,836),(67383,'2017-07-28T17:18:02.624',704,1002,'B',4869.70,343),(67384,'2017-07-28T17:18:02.624',703,1011,'S',1844.47,4),(67385,'2017-07-28T17:18:02.624',704,1003,'S',645.10,52),(67386,'2017-07-28T17:18:02.624',705,1010,'S',43319.54,381),(67387,'2017-07-28T17:18:02.624',704,1008,'B',7878.17,2),(67388,'2017-07-28T17:18:02.624',704,1008,'S',7798.03,494),(67389,'2017-07-28T17:18:02.625',704,1011,'S',1829.20,157),(67390,'2017-07-28T17:18:02.625',702,1012,'B',317.76,339),(67391,'2017-07-28T17:18:02.625',706,1011,'B',1846.84,195),(67392,'2017-07-28T17:18:02.625',705,1009,'S',721.61,2),(67393,'2017-07-28T17:18:02.625',703,1011,'S',1829.15,783),(67394,'2017-07-28T17:18:02.626',704,1006,'B',5724.57,1),(67395,'2017-07-28T17:18:02.626',705,1006,'B',5785.55,9),(67396,'2017-07-28T17:18:02.626',702,1001,'B',3740.49,22),(67397,'2017-07-28T17:18:02.626',702,1007,'B',8367.20,3),(67398,'2017-07-28T17:18:02.626',703,1005,'S',7050.18,6),(67399,'2017-07-28T17:18:02.626',702,1004,'B',2647.63,3),(67400,'2017-07-28T17:18:02.626',706,1004,'B',2673.55,53),(67401,'2017-07-28T17:18:02.626',705,1004,'B',2701.02,30),(67402,'2017-07-28T17:18:02.626',701,1006,'B',5843.33,42),(67403,'2017-07-28T17:18:02.626',706,1012,'B',330.32,1),(67404,'2017-07-28T17:18:02.626',706,1007,'B',8453.41,4),(67405,'2017-07-28T17:18:02.626',706,1009,'B',737.42,324),(67406,'2017-07-28T17:18:02.626',706,1002,'S',4825.58,40),(67407,'2017-07-28T17:18:02.626',704,1005,'S',6993.68,1),(67408,'2017-07-28T17:18:02.626',703,1003,'B',648.06,8),(67409,'2017-07-28T17:18:02.626',706,1012,'S',318.44,2),(67410,'2017-07-28T17:18:02.626',705,1011,'B',1856.75,7),(67411,'2017-07-28T17:18:02.626',705,1012,'S',307.97,68),(67412,'2017-07-28T17:18:02.626',705,1004,'S',2678.39,34),(67413,'2017-07-28T17:18:02.626',703,1007,'B',8533.26,90),(67414,'2017-07-28T17:18:02.626',704,1004,'B',2702.72,1),(67415,'2017-07-28T17:18:02.626',706,1001,'B',3778.56,121),(67416,'2017-07-28T17:18:02.626',705,1007,'S',8458.81,6),(67417,'2017-07-28T17:18:02.626',703,1007,'S',8369.34,26),(67418,'2017-07-28T17:18:02.626',703,1004,'S',2673.61,2),(67419,'2017-07-28T17:18:02.626',705,1007,'S',8293.64,15),(67420,'2017-07-28T17:18:02.626',703,1008,'B',7871.17,1),(67421,'2017-07-28T17:18:02.627',706,1003,'S',632.41,161),(67422,'2017-07-28T17:18:02.627',705,1004,'B',2707.03,762),(67423,'2017-07-28T17:18:02.652',703,1007,'B',8373.85,116),(67424,'2017-07-28T17:18:02.652',703,1006,'B',5903.47,2),(67425,'2017-07-28T17:18:02.652',706,1003,'B',638.73,3),(67426,'2017-07-28T17:18:02.652',701,1011,'S',1846.56,1),(67427,'2017-07-28T17:18:02.652',702,1010,'B',43767.34,2),(67428,'2017-07-28T17:18:02.652',706,1012,'S',315.68,1),(67429,'2017-07-28T17:18:02.652',702,1004,'S',2678.38,20),(67430,'2017-07-28T17:18:02.652',704,1007,'B',8442.99,8),(67431,'2017-07-28T17:18:02.652',701,1008,'S',7795.94,695),(67432,'2017-07-28T17:18:02.652',706,1001,'B',3815.24,18),(67433,'2017-07-28T17:18:02.652',703,1008,'S',7712.51,1),(67434,'2017-07-28T17:18:02.676',705,1010,'S',43339.48,28),(67435,'2017-07-28T17:18:02.676',702,1001,'S',3778.16,381),(67436,'2017-07-28T17:18:02.676',705,1007,'S',8362.38,10),(67437,'2017-07-28T17:18:02.676',703,1011,'S',1818.04,3),(67438,'2017-07-28T17:18:02.678',701,1002,'S',4780.10,210),(67439,'2017-07-28T17:18:02.678',705,1005,'B',7067.06,6),(67440,'2017-07-28T17:18:02.679',702,1001,'B',3822.17,1),(67441,'2017-07-28T17:18:02.679',705,1010,'S',42917.09,368),(67442,'2017-07-28T17:18:02.679',703,1011,'S',1799.87,4),(67443,'2017-07-28T17:18:02.679',702,1009,'S',732.37,10),(67444,'2017-07-28T17:18:02.679',706,1004,'B',2706.48,139),(67445,'2017-07-28T17:18:02.679',706,1001,'S',3785.36,97),(67446,'2017-07-28T17:18:02.679',706,1007,'S',8277.89,1),(67447,'2017-07-28T17:18:02.679',706,1004,'B',2738.47,471),(67448,'2017-07-28T17:18:02.679',705,1005,'B',7144.73,2),(67449,'2017-07-28T17:18:02.688',703,1011,'B',1812.60,25),(67450,'2017-07-28T17:18:02.688',704,1012,'B',318.30,10),(67451,'2017-07-28T17:18:02.688',702,1007,'B',8365.08,90),(67452,'2017-07-28T17:18:02.688',706,1010,'B',43363.29,119),(67453,'2017-07-28T17:18:02.688',701,1009,'S',727.88,743),(67454,'2017-07-28T17:18:02.688',703,1010,'S',42944.59,178),(67455,'2017-07-28T17:18:02.688',701,1011,'B',1826.01,25),(67456,'2017-07-28T17:18:02.689',702,1006,'S',5852.28,9),(67457,'2017-07-28T17:18:02.690',703,1007,'B',8434.61,968),(67458,'2017-07-28T17:18:02.692',701,1006,'B',5913.72,21),(67459,'2017-07-28T17:18:02.692',704,1002,'S',4732.70,128),(67460,'2017-07-28T17:18:02.692',702,1002,'S',4685.06,866),(67461,'2017-07-28T17:18:02.692',701,1012,'B',325.66,3),(67462,'2017-07-28T17:18:02.694',705,1012,'S',326.48,65),(67463,'2017-07-28T17:18:02.694',704,1002,'B',4739.03,792),(67464,'2017-07-28T17:18:02.694',703,1010,'S',42523.37,117),(67465,'2017-07-28T17:18:02.694',706,1002,'S',4687.01,10),(67466,'2017-07-28T17:18:02.694',703,1006,'B',5974.99,160),(67467,'2017-07-28T17:18:02.694',701,1011,'B',1843.26,26),(67468,'2017-07-28T17:18:02.694',703,1012,'B',332.38,2),(67469,'2017-07-28T17:18:02.694',706,1002,'B',4737.80,62),(67470,'2017-07-28T17:18:02.694',705,1006,'S',5914.90,111),(67471,'2017-07-28T17:18:02.694',703,1004,'B',2770.50,41),(67472,'2017-07-28T17:18:02.694',702,1004,'B',2794.38,87),(67473,'2017-07-28T17:18:02.694',702,1010,'S',42113.50,67),(67474,'2017-07-28T17:18:02.694',702,1007,'S',8348.22,4),(67475,'2017-07-28T17:18:02.694',704,1004,'B',2818.14,83),(67476,'2017-07-28T17:18:02.694',703,1005,'B',7225.21,1),(67477,'2017-07-28T17:18:02.694',706,1012,'B',342.78,907),(67478,'2017-07-28T17:18:02.694',701,1011,'B',1863.64,1),(67479,'2017-07-28T17:18:02.761',705,1010,'S',41703.64,193),(67480,'2017-07-28T17:18:02.762',703,1006,'S',5856.42,354),(67481,'2017-07-28T17:18:02.762',705,1012,'S',336.02,1),(67482,'2017-07-28T17:18:02.762',701,1012,'S',328.28,112),(67483,'2017-07-28T17:18:02.762',705,1011,'B',1881.04,1),(67484,'2017-07-28T17:18:02.762',703,1006,'B',5913.68,237),(67485,'2017-07-28T17:18:02.762',702,1006,'S',5856.23,80),(67486,'2017-07-28T17:18:02.762',703,1005,'S',7144.89,793),(67487,'2017-07-28T17:18:02.762',702,1005,'S',7070.40,51),(67488,'2017-07-28T17:18:02.762',702,1009,'S',713.60,30),(67489,'2017-07-28T17:18:02.762',706,1005,'S',7000.70,389),(67490,'2017-07-28T17:18:02.762',706,1004,'S',2792.24,6),(67491,'2017-07-28T17:18:02.762',706,1009,'B',718.43,7),(67492,'2017-07-28T17:18:02.762',706,1007,'S',8279.30,163),(67493,'2017-07-28T17:18:02.763',703,1012,'S',321.20,3),(67494,'2017-07-28T17:18:02.763',704,1008,'S',7621.71,245),(67495,'2017-07-28T17:18:02.763',704,1010,'S',41299.07,14),(67496,'2017-07-28T17:18:02.763',706,1006,'S',5798.31,423),(67497,'2017-07-28T17:18:02.763',701,1003,'B',641.64,22),(67498,'2017-07-28T17:18:02.763',705,1012,'B',306.58,1),(67499,'2017-07-28T17:18:02.763',703,1001,'S',3744.78,9),(67500,'2017-07-28T17:18:02.763',706,1001,'S',3706.33,41),(67501,'2017-07-28T17:18:02.763',704,1003,'S',633.98,777),(67502,'2017-07-28T17:18:02.763',703,1002,'B',4794.13,118),(67503,'2017-07-28T17:18:02.763',703,1010,'B',41716.59,7),(67504,'2017-07-28T17:18:02.763',704,1001,'S',3671.28,1),(67505,'2017-07-28T17:18:02.764',702,1002,'B',4837.96,97),(67506,'2017-07-28T17:18:02.764',702,1011,'B',1895.10,29),(67507,'2017-07-28T17:18:02.764',704,1004,'B',2818.17,334),(67508,'2017-07-28T17:18:02.764',705,1012,'B',311.28,925),(67509,'2017-07-28T17:18:02.764',703,1006,'S',5742.62,507),(67510,'2017-07-28T17:18:02.764',704,1003,'S',623.93,8),(67511,'2017-07-28T17:18:02.764',701,1001,'S',3638.60,549),(67512,'2017-07-28T17:18:02.764',702,1003,'S',616.36,169),(67513,'2017-07-28T17:18:02.764',706,1001,'S',3598.81,29),(67514,'2017-07-28T17:18:02.764',701,1010,'B',42146.86,21),(67515,'2017-07-28T17:18:02.764',706,1005,'S',6917.16,2),(67516,'2017-07-28T17:18:02.766',704,1009,'S',710.63,302),(67517,'2017-07-28T17:18:02.766',702,1010,'B',42571.46,1),(67518,'2017-07-28T17:18:02.766',704,1010,'S',42164.84,10),(67519,'2017-07-28T17:18:02.766',703,1008,'B',7706.07,14),(67520,'2017-07-28T17:18:02.766',702,1007,'S',8195.80,7),(67521,'2017-07-28T17:18:04.481',704,1012,'B',326.04,57),(67522,'2017-07-28T17:18:04.481',706,1003,'B',623.97,205),(67523,'2017-07-28T17:18:04.481',702,1008,'S',7627.31,8),(67524,'2017-07-28T17:18:04.481',706,1008,'S',7550.92,48),(67525,'2017-07-28T17:18:04.481',706,1004,'B',2841.65,5),(67526,'2017-07-28T17:18:04.481',702,1010,'S',41755.78,263),(67527,'2017-07-28T17:18:04.481',702,1001,'B',3635.60,42),(67528,'2017-07-28T17:18:04.481',703,1002,'S',4785.76,104),(67529,'2017-07-28T17:18:04.481',705,1009,'S',701.33,67),(67530,'2017-07-28T17:18:04.481',706,1002,'S',4732.68,1),(67531,'2017-07-28T17:18:04.481',701,1012,'S',328.37,101),(67532,'2017-07-28T17:18:04.482',706,1006,'S',5693.14,672),(67533,'2017-07-28T17:18:04.483',706,1003,'S',616.57,70),(67534,'2017-07-28T17:18:04.483',702,1006,'S',5638.34,15),(67535,'2017-07-28T17:18:04.483',704,1011,'B',1915.99,16),(67536,'2017-07-28T17:18:04.484',706,1002,'S',4691.14,933),(67537,'2017-07-28T17:18:04.484',703,1002,'S',4636.69,409),(67538,'2017-07-28T17:18:04.484',705,1003,'S',610.19,3),(67539,'2017-07-28T17:18:04.484',703,1002,'B',4667.92,91),(67540,'2017-07-28T17:18:04.485',704,1012,'S',335.00,8),(67541,'2017-07-28T17:18:04.485',705,1005,'B',6990.10,653),(67542,'2017-07-28T17:18:04.485',701,1004,'S',2815.84,859),(67543,'2017-07-28T17:18:04.523',705,1012,'S',337.15,11),(67544,'2017-07-28T17:18:04.523',705,1003,'B',613.80,102),(67545,'2017-07-28T17:18:04.523',706,1006,'S',5583.21,107),(67546,'2017-07-28T17:18:04.523',702,1009,'S',694.48,1),(67547,'2017-07-28T17:18:04.523',701,1005,'S',6921.75,28),(67548,'2017-07-28T17:18:04.523',704,1006,'S',5527.21,413),(67549,'2017-07-28T17:18:04.523',704,1005,'B',6992.55,1),(67550,'2017-07-28T17:18:04.523',704,1001,'S',3598.02,37),(67551,'2017-07-28T17:18:04.525',702,1012,'B',340.69,3),(67552,'2017-07-28T17:18:04.525',701,1008,'B',7627.14,26),(67553,'2017-07-28T17:18:04.525',705,1009,'B',702.27,40),(67554,'2017-07-28T17:18:04.530',703,1001,'B',3633.36,4),(67555,'2017-07-28T17:18:04.531',704,1006,'B',5579.38,338),(67556,'2017-07-28T17:18:04.531',706,1005,'B',7068.32,492),(67557,'2017-07-28T17:18:04.531',706,1011,'B',1931.92,84),(67558,'2017-07-28T17:18:04.531',703,1002,'S',4619.04,147),(67559,'2017-07-28T17:18:04.531',701,1009,'B',707.75,214),(67560,'2017-07-28T17:18:04.531',706,1011,'S',1910.32,600),(67561,'2017-07-28T17:18:04.531',701,1010,'B',42186.70,5),(67562,'2017-07-28T17:18:04.531',704,1003,'B',619.84,478),(67563,'2017-07-28T17:18:07.015',703,1011,'S',1889.53,27),(67564,'2017-07-28T17:18:07.015',703,1004,'S',2786.59,420),(67565,'2017-07-28T17:18:07.015',706,1005,'B',7135.54,2),(67566,'2017-07-28T17:18:07.015',701,1005,'B',7209.75,920),(67567,'2017-07-28T17:18:07.015',705,1003,'B',622.25,572),(67568,'2017-07-28T17:18:07.015',702,1007,'S',8105.63,2),(67569,'2017-07-28T17:18:07.016',703,1012,'B',344.45,520),(67570,'2017-07-28T17:18:07.016',701,1003,'B',628.88,58),(67571,'2017-07-28T17:18:07.018',702,1005,'S',7140.25,709),(67572,'2017-07-28T17:18:07.018',706,1006,'B',5635.00,1),(67573,'2017-07-28T17:18:07.018',701,1010,'S',41786.46,335),(67574,'2017-07-28T17:18:07.018',704,1002,'S',4578.12,105),(67575,'2017-07-28T17:18:07.018',704,1011,'S',1869.41,2),(67576,'2017-07-28T17:18:07.093',704,1005,'S',7070.16,3),(67577,'2017-07-28T17:18:07.093',702,1004,'S',2762.21,25),(67578,'2017-07-28T17:18:07.093',706,1005,'S',7007.52,138),(67579,'2017-07-28T17:18:07.093',701,1004,'S',2735.35,1),(67580,'2017-07-28T17:18:07.093',704,1009,'B',725.98,526),(67581,'2017-07-28T17:18:07.093',704,1006,'S',5577.17,6),(67582,'2017-07-28T17:18:07.093',705,1001,'S',3597.45,67),(67583,'2017-07-28T17:18:07.100',705,1005,'S',6932.22,100),(67584,'2017-07-28T17:18:07.101',704,1004,'B',2768.74,13),(67585,'2017-07-28T17:18:07.101',706,1007,'B',8172.61,1),(67586,'2017-07-28T17:18:07.101',705,1005,'B',6999.35,7),(67587,'2017-07-28T17:18:07.101',701,1007,'B',8241.75,128),(67588,'2017-07-28T17:18:07.101',706,1012,'B',349.93,18),(67589,'2017-07-28T17:18:07.101',704,1011,'B',1892.02,264),(67590,'2017-07-28T17:18:07.101',704,1006,'B',5634.20,262),(67591,'2017-07-28T17:18:07.101',705,1007,'B',8323.35,1),(67592,'2017-07-28T17:18:07.101',702,1003,'B',634.21,34),(67593,'2017-07-28T17:18:07.101',703,1001,'B',3630.78,29),(67594,'2017-07-28T17:18:07.101',702,1007,'S',8240.64,22),(67595,'2017-07-28T17:18:07.101',703,1007,'B',8319.75,188),(67596,'2017-07-28T17:18:07.101',703,1002,'B',4622.61,9),(67597,'2017-07-28T17:18:07.101',701,1011,'B',1911.40,95),(67598,'2017-07-28T17:18:07.101',702,1007,'S',8232.03,17),(67599,'2017-07-28T17:18:07.101',704,1001,'B',3667.42,122),(67600,'2017-07-28T17:18:07.101',702,1006,'B',5693.51,46),(67601,'2017-07-28T17:18:07.101',706,1002,'B',4673.68,1),(67602,'2017-07-28T17:18:07.101',706,1004,'S',2740.72,555),(67603,'2017-07-28T17:18:07.101',703,1002,'S',4618.78,742),(67604,'2017-07-28T17:18:07.101',706,1009,'S',716.97,3),(67605,'2017-07-28T17:18:07.102',703,1012,'B',347.06,2),(67606,'2017-07-28T17:18:07.102',702,1012,'B',347.67,46),(67607,'2017-07-28T17:18:07.102',702,1005,'B',7067.44,2),(67608,'2017-07-28T17:18:07.102',701,1005,'B',7141.44,393),(67609,'2017-07-28T17:18:07.102',705,1006,'B',5752.65,3),(67610,'2017-07-28T17:18:07.102',705,1010,'B',42212.94,10),(67611,'2017-07-28T17:18:07.102',702,1001,'S',3629.20,425),(67612,'2017-07-28T17:18:07.102',704,1011,'B',1929.48,57),(67613,'2017-07-28T17:18:07.102',704,1003,'S',627.92,157),(67614,'2017-07-28T17:18:07.102',704,1007,'B',8313.18,81),(67615,'2017-07-28T17:18:07.102',705,1003,'B',631.36,387),(67616,'2017-07-28T17:18:07.103',702,1007,'S',8216.65,10),(67617,'2017-07-28T17:18:07.103',704,1002,'S',4563.89,120),(67618,'2017-07-28T17:18:07.103',705,1011,'S',1913.87,1),(67619,'2017-07-28T17:18:07.103',701,1005,'B',7231.12,730),(67620,'2017-07-28T17:18:07.103',706,1011,'B',1930.16,4),(67621,'2017-07-28T17:18:07.103',703,1006,'B',5807.34,449),(67622,'2017-07-28T17:18:07.103',701,1008,'S',7557.75,3),(67623,'2017-07-28T17:18:07.103',705,1004,'B',2767.29,182),(67624,'2017-07-28T17:18:07.106',702,1007,'B',8304.34,102),(67625,'2017-07-28T17:18:07.106',705,1003,'S',623.77,19),(67626,'2017-07-28T17:18:07.106',704,1010,'S',41798.15,177),(67627,'2017-07-28T17:18:07.106',705,1011,'B',1943.83,77),(67628,'2017-07-28T17:18:07.106',706,1001,'B',3660.18,148),(67629,'2017-07-28T17:18:07.106',702,1011,'S',1922.03,1),(67630,'2017-07-28T17:18:07.106',705,1010,'S',41385.73,509),(67631,'2017-07-28T17:18:07.106',706,1003,'S',622.80,18),(67632,'2017-07-28T17:18:07.106',706,1002,'B',4606.97,276),(67633,'2017-07-28T17:18:07.106',702,1008,'B',7630.02,360),(67634,'2017-07-28T17:18:07.106',703,1004,'S',2739.51,10),(67635,'2017-07-28T17:18:07.106',705,1001,'S',3615.75,17),(67636,'2017-07-28T17:18:07.106',703,1001,'B',3650.95,830),(67637,'2017-07-28T17:18:07.106',701,1005,'S',7153.08,618),(67638,'2017-07-28T17:18:07.106',701,1007,'S',8234.12,5),(67639,'2017-07-28T17:18:07.106',702,1004,'B',2767.64,516),(67640,'2017-07-28T17:18:07.106',706,1006,'B',5867.36,3),(67641,'2017-07-28T17:18:07.106',703,1012,'B',343.97,2),(67642,'2017-07-28T17:18:07.106',701,1004,'S',2740.50,1),(67643,'2017-07-28T17:18:07.107',706,1001,'B',3683.84,17),(67644,'2017-07-28T17:18:07.107',704,1012,'B',342.89,1),(67645,'2017-07-28T17:18:07.107',702,1010,'B',41811.08,82),(67646,'2017-07-28T17:18:07.107',705,1011,'S',1897.44,95),(67647,'2017-07-28T17:18:07.107',704,1010,'B',42240.44,12),(67648,'2017-07-28T17:18:07.107',704,1008,'S',7555.00,9),(67649,'2017-07-28T17:18:07.107',702,1006,'B',5929.64,124),(67650,'2017-07-28T17:18:07.107',705,1011,'S',1879.44,6),(67651,'2017-07-28T17:18:07.107',702,1009,'S',711.28,217),(67652,'2017-07-28T17:18:07.107',703,1010,'S',41837.65,42),(67653,'2017-07-28T17:18:07.107',703,1001,'S',3642.10,118),(67654,'2017-07-28T17:18:07.107',705,1001,'S',3601.30,74),(67655,'2017-07-28T17:18:07.107',702,1010,'S',41428.34,22),(67656,'2017-07-28T17:18:07.107',702,1007,'B',8302.25,6),(67657,'2017-07-28T17:18:07.107',705,1007,'B',8386.90,1),(67658,'2017-07-28T17:18:07.107',705,1001,'B',3635.22,7),(67659,'2017-07-28T17:18:07.107',701,1004,'B',2774.13,283),(67660,'2017-07-28T17:18:07.107',705,1012,'B',342.00,1),(67661,'2017-07-28T17:18:07.107',701,1007,'B',8472.22,38),(67662,'2017-07-28T17:18:07.107',703,1008,'S',7478.13,4),(67663,'2017-07-28T17:18:07.107',702,1004,'S',2748.53,34),(67664,'2017-07-28T17:18:07.107',706,1006,'S',5870.99,132),(67665,'2017-07-28T17:18:07.107',701,1004,'B',2778.51,237),(67666,'2017-07-28T17:18:07.107',704,1009,'S',698.65,32),(67667,'2017-07-28T17:18:07.107',704,1009,'B',702.58,3),(67668,'2017-07-28T17:18:07.107',701,1003,'B',622.36,406),(67669,'2017-07-28T17:18:07.113',705,1007,'B',8561.63,1),(67670,'2017-07-28T17:18:07.113',701,1006,'B',5928.08,3),(67671,'2017-07-28T17:18:07.113',704,1011,'B',1903.49,14),(67672,'2017-07-28T17:18:07.113',704,1010,'S',41029.16,353),(67673,'2017-07-28T17:18:07.113',703,1006,'B',5990.85,204),(67674,'2017-07-28T17:18:07.113',702,1012,'S',326.35,5),(67675,'2017-07-28T17:18:07.113',703,1008,'B',7556.17,6),(67676,'2017-07-28T17:18:07.113',705,1010,'B',41459.31,1),(67677,'2017-07-28T17:18:07.113',705,1004,'B',2808.74,3),(67678,'2017-07-28T17:18:07.113',706,1012,'S',325.47,373),(67679,'2017-07-28T17:18:07.113',701,1006,'S',5928.94,679),(67680,'2017-07-28T17:18:07.113',703,1009,'B',719.94,24),(67681,'2017-07-28T17:18:07.155',703,1008,'S',7481.19,13),(67682,'2017-07-28T17:18:07.155',704,1002,'S',4555.65,1),(67683,'2017-07-28T17:18:07.155',706,1006,'B',5993.43,974),(67684,'2017-07-28T17:18:07.155',704,1012,'B',316.57,237),(67685,'2017-07-28T17:18:07.155',702,1011,'S',1887.98,35),(67686,'2017-07-28T17:18:07.155',705,1012,'B',318.25,3),(67687,'2017-07-28T17:18:07.155',705,1010,'S',41062.14,100),(67688,'2017-07-28T17:18:07.156',702,1011,'B',1910.59,28),(67689,'2017-07-28T17:18:07.156',706,1009,'S',716.81,253),(67690,'2017-07-28T17:18:07.156',701,1010,'B',41478.43,1),(67691,'2017-07-28T17:18:07.160',701,1009,'B',726.07,606),(67692,'2017-07-28T17:18:07.645',706,1007,'S',8460.48,1),(67693,'2017-07-28T17:18:07.645',701,1007,'B',8552.53,211),(67694,'2017-07-28T17:18:07.645',701,1002,'S',4525.09,3),(67695,'2017-07-28T17:18:07.645',703,1004,'B',2840.63,15),(67696,'2017-07-28T17:18:07.645',706,1004,'S',2816.90,2),(67697,'2017-07-28T17:18:07.645',703,1012,'S',318.69,14),(67698,'2017-07-28T17:18:07.645',702,1002,'B',4564.19,3),(67699,'2017-07-28T17:18:07.645',702,1002,'B',4604.88,380),(67700,'2017-07-28T17:18:07.645',701,1010,'S',41070.52,818),(67701,'2017-07-28T17:18:07.645',704,1003,'B',635.38,24),(67702,'2017-07-28T17:18:07.645',703,1003,'S',626.27,651),(67703,'2017-07-28T17:18:07.645',701,1006,'S',5934.18,4),(67704,'2017-07-28T17:18:07.645',706,1007,'S',8474.16,30),(67705,'2017-07-28T17:18:07.645',704,1009,'S',720.32,2),(67706,'2017-07-28T17:18:07.645',702,1012,'B',308.06,248),(67707,'2017-07-28T17:18:07.645',703,1005,'B',7224.90,11),(67708,'2017-07-28T17:18:07.645',706,1003,'B',630.44,50),(67709,'2017-07-28T17:18:07.646',704,1008,'B',7557.02,11),(67710,'2017-07-28T17:18:07.646',704,1012,'S',315.83,2),(67711,'2017-07-28T17:18:07.646',704,1007,'B',8561.55,176),(67712,'2017-07-28T17:18:07.646',702,1004,'B',2843.68,244),(67713,'2017-07-28T17:18:07.646',701,1011,'S',1889.50,120),(67714,'2017-07-28T17:18:07.646',704,1006,'S',5877.87,4),(67715,'2017-07-28T17:18:07.646',705,1002,'B',4642.01,256),(67716,'2017-07-28T17:18:07.646',704,1005,'S',7157.74,1),(67717,'2017-07-28T17:18:07.646',705,1006,'S',5816.40,7),(67718,'2017-07-28T17:18:07.646',702,1002,'B',4693.12,78),(67719,'2017-07-28T17:18:07.646',703,1005,'S',7096.21,84),(67720,'2017-07-28T17:18:07.646',702,1011,'S',1867.13,37),(67721,'2017-07-28T17:18:07.646',706,1005,'S',7040.66,770),(67722,'2017-07-28T17:18:07.646',705,1003,'S',622.58,1),(67723,'2017-07-28T17:18:07.646',701,1007,'S',8470.05,1),(67724,'2017-07-28T17:18:07.646',706,1007,'B',8547.22,1),(67725,'2017-07-28T17:18:07.646',703,1009,'S',700.91,141),(67726,'2017-07-28T17:18:07.646',704,1007,'S',8453.60,1),(67727,'2017-07-28T17:18:07.646',702,1007,'B',8554.40,178),(67728,'2017-07-28T17:18:07.646',705,1002,'B',4739.40,26),(67729,'2017-07-28T17:18:07.646',704,1007,'B',8657.06,8),(67730,'2017-07-28T17:18:07.646',705,1003,'S',613.29,16),(67731,'2017-07-28T17:18:07.646',703,1002,'S',4694.42,147),(67732,'2017-07-28T17:18:07.646',704,1006,'S',5762.74,10),(67733,'2017-07-28T17:18:07.646',706,1001,'B',3674.71,81),(67734,'2017-07-28T17:18:07.646',705,1008,'S',7487.18,253),(67735,'2017-07-28T17:18:07.646',701,1001,'S',3634.07,97),(67736,'2017-07-28T17:18:07.646',704,1010,'S',40671.85,434),(67737,'2017-07-28T17:18:07.647',706,1012,'B',319.16,277),(67738,'2017-07-28T17:18:07.647',702,1010,'S',40276.64,2),(67739,'2017-07-28T17:18:07.647',705,1005,'B',7094.14,665),(67740,'2017-07-28T17:18:07.647',705,1011,'S',1844.40,4),(67741,'2017-07-28T17:18:07.647',702,1004,'S',2808.48,124),(67742,'2017-07-28T17:18:07.647',701,1004,'B',2834.25,479),(67743,'2017-07-28T17:18:07.647',706,1009,'B',707.48,63),(67744,'2017-07-28T17:18:07.647',702,1007,'B',8732.70,655),(67745,'2017-07-28T17:18:07.647',701,1011,'S',1828.52,139),(67746,'2017-07-28T17:18:07.648',706,1001,'B',3668.79,71),(67747,'2017-07-28T17:18:07.648',705,1001,'B',3702.01,4),(67748,'2017-07-28T17:18:07.648',703,1010,'B',40693.74,67),(67749,'2017-07-28T17:18:07.648',705,1004,'B',2863.15,62),(67750,'2017-07-28T17:18:07.648',703,1003,'B',619.47,1),(67751,'2017-07-28T17:18:07.648',706,1005,'S',7033.28,5),(67752,'2017-07-28T17:18:07.648',703,1006,'B',5823.89,81),(67753,'2017-07-28T17:18:07.648',703,1004,'B',2889.97,37),(67754,'2017-07-28T17:18:07.648',701,1003,'S',611.75,4),(67755,'2017-07-28T17:18:07.648',704,1005,'B',7106.54,6),(67756,'2017-07-28T17:18:07.648',706,1003,'S',608.38,9),(67757,'2017-07-28T17:18:07.648',702,1011,'B',1850.04,671),(67758,'2017-07-28T17:18:07.648',705,1004,'S',2856.88,2),(67759,'2017-07-28T17:18:07.648',705,1010,'B',41106.93,1),(67760,'2017-07-28T17:18:07.648',703,1002,'S',4640.39,1),(67761,'2017-07-28T17:18:07.648',703,1005,'B',7154.39,14),(67762,'2017-07-28T17:18:07.652',702,1004,'B',2881.77,1),(67763,'2017-07-28T17:18:07.652',702,1010,'S',40705.05,250),(67764,'2017-07-28T17:18:07.652',702,1008,'B',7562.99,124),(67765,'2017-07-28T17:18:07.652',701,1005,'S',7079.98,7),(67766,'2017-07-28T17:18:07.679',702,1001,'B',3738.58,22),(67767,'2017-07-28T17:18:07.679',706,1004,'S',2845.36,372),(67768,'2017-07-28T17:18:07.679',702,1003,'B',610.94,46),(67769,'2017-07-28T17:18:07.679',706,1011,'B',1866.05,7),(67770,'2017-07-28T17:18:07.679',705,1001,'S',3703.60,87),(67771,'2017-07-28T17:18:07.679',701,1007,'S',8617.48,100),(67772,'2017-07-28T17:18:07.679',705,1001,'S',3662.05,8),(67773,'2017-07-28T17:18:07.709',701,1010,'S',40310.16,2),(67774,'2017-07-28T17:18:07.709',704,1003,'B',620.76,1),(67775,'2017-07-28T17:18:07.709',706,1004,'S',2821.75,911),(67776,'2017-07-28T17:18:07.712',703,1008,'S',7491.78,1),(67777,'2017-07-28T17:18:07.712',701,1004,'S',2792.77,9),(67778,'2017-07-28T17:18:07.712',704,1002,'S',4596.13,11),(67779,'2017-07-28T17:18:07.712',704,1012,'S',320.30,173),(67780,'2017-07-28T17:18:07.779',701,1010,'B',40724.17,81),(67781,'2017-07-28T17:18:07.779',706,1010,'S',40325.81,2),(67782,'2017-07-28T17:18:07.779',706,1006,'S',5765.26,1),(67783,'2017-07-28T17:18:07.779',705,1008,'S',7427.21,89),(67784,'2017-07-28T17:18:07.779',706,1002,'S',4561.68,3),(67785,'2017-07-28T17:18:07.779',702,1005,'B',7141.30,242),(67786,'2017-07-28T17:18:07.779',701,1002,'S',4517.71,1),(67787,'2017-07-28T17:18:07.779',706,1008,'S',7357.48,8),(67788,'2017-07-28T17:18:07.779',704,1008,'S',7289.49,3),(67789,'2017-07-28T17:18:07.782',704,1010,'B',40743.67,10),(67790,'2017-07-28T17:18:07.782',705,1005,'B',7210.87,6),(67791,'2017-07-28T17:18:07.782',705,1011,'S',1848.57,1),(67792,'2017-07-28T17:18:07.782',702,1006,'S',5711.99,8),(67793,'2017-07-28T17:18:07.782',704,1003,'B',623.10,2),(67794,'2017-07-28T17:18:07.782',703,1010,'B',41163.88,18),(67795,'2017-07-28T17:18:07.782',701,1012,'B',308.69,6),(67796,'2017-07-28T17:18:07.782',701,1004,'S',2761.60,698),(67797,'2017-07-28T17:18:07.782',706,1010,'B',41589.81,9),(67798,'2017-07-28T17:18:07.782',701,1007,'S',8547.09,512),(67799,'2017-07-28T17:18:07.782',705,1007,'B',8631.78,1),(67800,'2017-07-28T17:18:07.782',702,1010,'S',41183.31,355),(67801,'2017-07-28T17:18:07.782',705,1007,'B',8720.43,195),(67802,'2017-07-28T17:18:07.782',701,1009,'B',708.41,11),(67803,'2017-07-28T17:18:07.782',703,1011,'S',1833.17,4),(67804,'2017-07-28T17:18:07.794',701,1001,'B',3695.21,949),(67805,'2017-07-28T17:18:07.794',701,1003,'S',617.32,19),(67806,'2017-07-28T17:18:07.794',704,1011,'S',1824.24,24),(67807,'2017-07-28T17:18:07.794',704,1004,'B',2797.95,3),(67808,'2017-07-28T17:18:07.794',704,1004,'S',2774.54,14),(67809,'2017-07-28T17:18:07.794',706,1007,'S',8622.03,176),(67810,'2017-07-28T17:18:07.794',701,1009,'B',709.43,3),(67811,'2017-07-28T17:18:07.794',701,1006,'B',5771.66,138),(67812,'2017-07-28T17:18:07.794',704,1010,'S',40771.70,5),(67813,'2017-07-28T17:18:07.794',703,1012,'S',312.18,207),(67814,'2017-07-28T17:18:07.798',701,1012,'B',322.66,2),(67815,'2017-07-28T17:18:07.798',703,1004,'B',2799.88,19),(67816,'2017-07-28T17:18:07.798',705,1005,'B',7288.83,2),(67817,'2017-07-28T17:18:07.798',702,1004,'S',2776.13,257),(67818,'2017-07-28T17:18:07.798',705,1012,'S',317.84,500),(67819,'2017-07-28T17:18:07.798',705,1003,'B',631.23,9),(67820,'2017-07-28T17:18:07.798',705,1005,'B',7359.15,739),(67821,'2017-07-28T17:18:07.798',703,1010,'S',40366.21,246),(67822,'2017-07-28T17:18:07.798',703,1005,'B',7427.00,10),(67823,'2017-07-28T17:18:07.798',705,1007,'B',8701.96,104),(67824,'2017-07-28T17:18:07.798',703,1007,'B',8797.82,63),(67825,'2017-07-28T17:18:07.798',703,1008,'S',7213.70,10),(67826,'2017-07-28T17:18:07.798',705,1003,'B',637.07,81),(67827,'2017-07-28T17:18:07.798',701,1008,'S',7146.88,448),(67828,'2017-07-28T17:18:07.798',706,1001,'S',3660.83,2),(67829,'2017-07-28T17:18:07.798',703,1001,'S',3622.09,168),(67830,'2017-07-28T17:18:07.798',703,1006,'S',5715.98,21),(67831,'2017-07-28T17:18:07.798',706,1010,'S',39966.31,40),(67832,'2017-07-28T17:18:07.844',705,1007,'B',8885.02,26),(67833,'2017-07-28T17:18:07.844',701,1007,'B',8974.33,4),(67834,'2017-07-28T17:18:08.037',703,1002,'S',4460.32,19),(67835,'2017-07-28T17:18:08.037',703,1011,'B',1842.66,1),(67836,'2017-07-28T17:18:08.037',703,1012,'B',330.15,105),(67837,'2017-07-28T17:18:08.037',704,1011,'S',1830.17,16),(67838,'2017-07-28T17:18:08.037',704,1008,'S',7071.11,66),(67839,'2017-07-28T17:18:08.037',705,1009,'S',701.09,773),(67840,'2017-07-28T17:18:08.037',704,1007,'B',9042.85,190),(67841,'2017-07-28T17:18:08.037',701,1007,'B',9142.52,15),(67842,'2017-07-28T17:18:08.037',706,1002,'B',4496.55,33),(67843,'2017-07-28T17:18:08.037',704,1004,'B',2808.68,378),(67844,'2017-07-28T17:18:08.037',705,1001,'B',3659.47,198),(67845,'2017-07-28T17:18:08.037',703,1001,'S',3624.68,35),(67846,'2017-07-28T17:18:08.037',701,1005,'B',7496.27,224),(67847,'2017-07-28T17:18:08.037',701,1007,'S',9038.75,3),(67848,'2017-07-28T17:18:08.041',704,1005,'B',7567.92,23),(67849,'2017-07-28T17:18:08.041',706,1005,'S',7495.12,3),(67850,'2017-07-28T17:18:08.041',702,1001,'S',3587.01,15),(67851,'2017-07-28T17:18:08.042',705,1003,'S',630.36,168),(67852,'2017-07-28T17:18:08.042',706,1011,'B',1843.97,3),(67853,'2017-07-28T17:18:08.042',706,1007,'B',9117.72,9),(67854,'2017-07-28T17:18:08.043',705,1001,'S',3551.02,516),(67855,'2017-07-28T17:18:08.043',702,1010,'B',40379.08,378),(67856,'2017-07-28T17:18:08.064',704,1005,'B',7549.35,2),(67857,'2017-07-28T17:18:08.064',701,1012,'B',323.82,12),(67858,'2017-07-28T17:18:08.117',705,1005,'B',7633.12,1),(67859,'2017-07-28T17:18:08.117',701,1009,'S',701.12,249),(67860,'2017-07-28T17:18:08.117',704,1011,'S',1823.93,10),(67861,'2017-07-28T17:18:08.117',706,1002,'B',4549.23,1),(67862,'2017-07-28T17:18:08.117',704,1010,'B',40794.71,612),(67863,'2017-07-28T17:18:08.117',702,1009,'S',696.53,5),(67864,'2017-07-28T17:18:08.117',704,1010,'S',40392.80,11),(67865,'2017-07-28T17:18:08.117',703,1003,'S',623.22,7),(67866,'2017-07-28T17:18:08.117',702,1001,'S',3512.97,291),(67867,'2017-07-28T17:18:08.117',701,1012,'B',325.11,34),(67868,'2017-07-28T17:18:08.117',703,1001,'S',3472.19,163),(67869,'2017-07-28T17:18:08.117',704,1001,'B',3504.99,3),(67870,'2017-07-28T17:18:08.117',704,1012,'S',317.90,16),(67871,'2017-07-28T17:18:08.117',706,1008,'B',7143.73,74),(67872,'2017-07-28T17:18:08.117',706,1009,'S',683.16,1),(67873,'2017-07-28T17:18:08.117',704,1004,'B',2835.96,27),(67874,'2017-07-28T17:18:08.117',705,1001,'B',3541.32,26),(67875,'2017-07-28T17:18:08.117',701,1010,'B',40807.92,60),(67876,'2017-07-28T17:18:08.117',705,1003,'B',629.04,394),(67877,'2017-07-28T17:18:08.117',705,1003,'B',637.30,96),(67878,'2017-07-28T17:18:08.117',704,1012,'B',320.76,59),(67879,'2017-07-28T17:18:08.117',704,1007,'S',9029.03,85),(67880,'2017-07-28T17:18:08.117',702,1004,'B',2861.94,589),(67881,'2017-07-28T17:18:08.117',703,1009,'B',684.94,374),(67882,'2017-07-28T17:18:08.117',704,1002,'B',4600.50,362),(67883,'2017-07-28T17:18:08.117',704,1004,'B',2885.88,1),(67884,'2017-07-28T17:18:08.117',703,1004,'S',2862.84,75),(67885,'2017-07-28T17:18:08.118',703,1012,'S',307.34,4),(67886,'2017-07-28T17:18:08.118',701,1009,'B',691.13,622),(67887,'2017-07-28T17:18:08.118',701,1004,'B',2895.15,62),(67888,'2017-07-28T17:18:08.118',705,1008,'B',7200.89,92),(67889,'2017-07-28T17:18:08.118',705,1007,'B',9108.53,4),(67890,'2017-07-28T17:18:08.118',705,1007,'B',9197.43,398),(67891,'2017-07-28T17:18:08.118',702,1004,'B',2925.19,17),(67892,'2017-07-28T17:18:08.118',705,1002,'B',4651.49,118),(67893,'2017-07-28T17:18:08.118',706,1009,'B',689.83,492),(67894,'2017-07-28T17:18:08.118',702,1010,'B',41233.14,1),(67895,'2017-07-28T17:18:08.118',703,1012,'B',320.34,11),(67896,'2017-07-28T17:18:08.118',705,1007,'S',9103.71,2),(67897,'2017-07-28T17:18:08.118',706,1003,'S',626.73,1),(67898,'2017-07-28T17:18:08.118',706,1004,'S',2893.55,99),(67899,'2017-07-28T17:18:08.118',701,1005,'S',7548.27,76),(67900,'2017-07-28T17:18:08.118',702,1009,'B',691.93,14),(67901,'2017-07-28T17:18:08.118',704,1006,'S',5659.13,4),(67902,'2017-07-28T17:18:08.118',704,1012,'B',331.41,56),(67903,'2017-07-28T17:18:08.221',704,1011,'S',1808.62,18),(67904,'2017-07-28T17:18:08.221',705,1006,'B',5713.21,58),(67905,'2017-07-28T17:18:08.221',704,1007,'B',9216.25,684),(67906,'2017-07-28T17:18:08.221',701,1003,'B',632.64,642),(67907,'2017-07-28T17:18:08.221',703,1003,'S',627.70,29),(67908,'2017-07-28T17:18:08.221',701,1005,'B',7625.96,17),(67909,'2017-07-28T17:18:08.221',703,1004,'B',2920.76,255),(67910,'2017-07-28T17:18:08.221',706,1002,'B',4692.40,7),(67911,'2017-07-28T17:18:08.221',704,1006,'S',5656.45,17),(67912,'2017-07-28T17:18:08.221',702,1011,'S',1797.05,1),(67913,'2017-07-28T17:18:08.223',705,1011,'B',1816.17,19),(67914,'2017-07-28T17:18:08.323',702,1005,'B',7699.76,11),(67915,'2017-07-28T17:18:08.323',703,1009,'B',696.53,336),(67916,'2017-07-28T17:18:08.323',702,1011,'B',1835.05,104),(67917,'2017-07-28T17:18:08.323',702,1002,'S',4652.23,208),(67918,'2017-07-28T17:18:08.323',702,1012,'B',337.62,9),(67919,'2017-07-28T17:18:08.323',706,1009,'B',701.79,1),(67920,'2017-07-28T17:18:08.323',702,1008,'B',7274.39,69),(67921,'2017-07-28T17:18:08.323',705,1006,'S',5604.00,14),(67922,'2017-07-28T17:18:08.323',702,1005,'B',7780.39,415),(67923,'2017-07-28T17:18:08.323',701,1004,'S',2886.50,82),(67924,'2017-07-28T17:18:08.323',702,1011,'S',1819.65,82),(67925,'2017-07-28T17:18:08.323',703,1006,'S',5553.52,8),(67926,'2017-07-28T17:18:08.323',702,1003,'B',632.63,262),(67927,'2017-07-28T17:18:08.493',705,1003,'B',642.79,22),(67928,'2017-07-28T17:18:08.493',703,1010,'S',40833.43,815),(67929,'2017-07-28T17:18:08.493',704,1012,'B',338.95,100),(67930,'2017-07-28T17:18:08.493',704,1009,'S',690.78,480),(67931,'2017-07-28T17:18:08.493',702,1011,'S',1802.99,83),(67932,'2017-07-28T17:18:08.493',705,1011,'S',1784.49,717),(67933,'2017-07-28T17:18:08.493',701,1003,'S',634.76,213),(67934,'2017-07-28T17:18:08.493',701,1003,'S',630.01,1),(67935,'2017-07-28T17:18:08.493',702,1011,'B',1805.42,9),(67936,'2017-07-28T17:18:08.493',704,1006,'B',5606.52,2),(67937,'2017-07-28T17:18:08.493',706,1007,'B',9304.06,3),(67938,'2017-07-28T17:18:08.493',701,1006,'B',5660.40,92),(67939,'2017-07-28T17:18:08.493',704,1003,'B',632.14,23),(67940,'2017-07-28T17:18:08.493',702,1002,'S',4614.36,17),(67941,'2017-07-28T17:18:08.493',703,1005,'S',7701.05,33),(67942,'2017-07-28T17:18:08.493',702,1007,'S',9193.95,52),(67943,'2017-07-28T17:18:08.493',704,1007,'S',9092.11,1),(67944,'2017-07-28T17:18:08.493',702,1003,'S',630.50,1),(67945,'2017-07-28T17:18:08.493',701,1007,'S',8996.12,2),(67946,'2017-07-28T17:18:08.493',704,1012,'B',344.46,24),(67947,'2017-07-28T17:18:08.493',704,1003,'S',626.74,919),(67948,'2017-07-28T17:18:08.493',704,1001,'S',3508.49,2),(67949,'2017-07-28T17:18:08.493',705,1009,'B',698.56,205),(67950,'2017-07-28T17:18:08.493',704,1003,'S',613.96,254),(67951,'2017-07-28T17:18:08.493',706,1010,'S',40431.19,2),(67952,'2017-07-28T17:18:08.493',705,1001,'B',3536.99,107),(67953,'2017-07-28T17:18:08.493',704,1004,'B',2914.77,83),(67954,'2017-07-28T17:18:08.494',705,1003,'S',607.45,20),(67955,'2017-07-28T17:18:08.494',704,1010,'B',40851.15,2),(67956,'2017-07-28T17:18:08.495',706,1002,'B',4659.49,8),(67957,'2017-07-28T17:18:08.495',705,1004,'B',2950.42,822),(67958,'2017-07-28T17:18:08.495',703,1012,'S',334.07,14),(67959,'2017-07-28T17:18:08.496',702,1010,'B',41265.45,37),(67960,'2017-07-28T17:18:08.496',706,1002,'B',4700.60,170),(67961,'2017-07-28T17:18:08.496',706,1009,'S',691.66,9),(67962,'2017-07-28T17:18:08.496',702,1011,'B',1825.80,50),(67963,'2017-07-28T17:18:08.496',706,1001,'B',3567.65,6),(67964,'2017-07-28T17:18:08.496',702,1007,'S',8896.83,4),(67965,'2017-07-28T17:18:08.496',705,1005,'S',7612.15,233),(67966,'2017-07-28T17:18:08.499',704,1007,'B',8977.60,169),(67967,'2017-07-28T17:18:08.499',701,1004,'S',2925.96,9),(67968,'2017-07-28T17:18:08.499',702,1005,'B',7692.71,6),(67969,'2017-07-28T17:18:08.499',701,1012,'S',324.88,2),(67970,'2017-07-28T17:18:08.499',705,1004,'B',2952.08,97),(67971,'2017-07-28T17:18:08.507',705,1011,'B',1846.41,2),(67972,'2017-07-28T17:18:08.507',703,1007,'B',9075.54,58),(67973,'2017-07-28T17:18:08.507',705,1001,'S',3532.92,15),(67974,'2017-07-28T17:18:08.507',704,1010,'B',41691.16,968),(67975,'2017-07-28T17:18:08.507',705,1009,'B',693.24,973),(67976,'2017-07-28T17:18:08.507',706,1010,'S',41285.87,49),(67977,'2017-07-28T17:18:08.507',702,1010,'B',41714.06,35),(67978,'2017-07-28T17:18:08.507',703,1010,'B',42143.09,339),(67979,'2017-07-28T17:18:08.507',705,1005,'S',7624.68,87),(67980,'2017-07-28T17:18:08.508',706,1004,'B',2977.07,47),(67981,'2017-07-28T17:18:08.508',706,1005,'B',7711.48,145),(67982,'2017-07-28T17:18:08.508',702,1001,'B',3568.51,21),(67983,'2017-07-28T17:18:08.509',704,1005,'S',7640.60,42),(67984,'2017-07-28T17:18:08.509',706,1006,'B',5712.11,60),(67985,'2017-07-28T17:18:08.509',705,1001,'B',3600.52,16),(67986,'2017-07-28T17:18:08.509',704,1009,'S',688.52,173),(67987,'2017-07-28T17:18:08.509',704,1009,'S',684.09,443),(67988,'2017-07-28T17:18:08.509',705,1010,'B',42579.70,374),(67989,'2017-07-28T17:18:08.509',703,1008,'S',7199.32,4),(67990,'2017-07-28T17:18:08.509',704,1006,'B',5776.39,222),(67991,'2017-07-28T17:18:08.509',703,1006,'S',5727.23,307),(67992,'2017-07-28T17:18:08.509',702,1009,'B',695.92,321),(67993,'2017-07-28T17:18:08.509',701,1002,'B',4742.76,29),(67994,'2017-07-28T17:18:08.509',706,1010,'S',42164.19,21),(67995,'2017-07-28T17:18:08.509',703,1001,'S',3564.81,9),(67996,'2017-07-28T17:18:08.509',702,1002,'B',4794.63,4),(67997,'2017-07-28T17:18:08.509',704,1003,'S',599.61,16),(67998,'2017-07-28T17:18:08.509',702,1009,'S',689.75,163),(67999,'2017-07-28T17:18:08.509',704,1007,'S',8999.13,901),(68000,'2017-07-28T17:18:08.509',702,1006,'S',5671.98,17),(68001,'2017-07-28T17:18:08.509',701,1002,'B',4839.52,1),(68002,'2017-07-28T17:18:08.509',703,1012,'S',320.13,39),(68003,'2017-07-28T17:18:08.509',702,1011,'B',1866.92,1),(68004,'2017-07-28T17:18:08.509',701,1007,'S',8900.22,2),(68005,'2017-07-28T17:18:08.509',706,1006,'B',5729.15,1),(68006,'2017-07-28T17:18:08.509',701,1004,'B',2999.16,67),(68007,'2017-07-28T17:18:08.509',702,1006,'B',5788.06,16),(68008,'2017-07-28T17:18:08.509',704,1009,'S',682.79,61),(68009,'2017-07-28T17:18:08.510',706,1011,'B',1883.65,290),(68010,'2017-07-28T17:18:08.510',703,1007,'B',9000.38,13),(68011,'2017-07-28T17:18:08.510',704,1003,'B',609.32,34),(68012,'2017-07-28T17:18:08.510',702,1008,'B',7272.40,10),(68013,'2017-07-28T17:18:08.510',703,1006,'B',5842.17,529),(68014,'2017-07-28T17:18:08.510',706,1004,'B',3033.33,96),(68015,'2017-07-28T17:18:08.510',705,1003,'S',600.41,425),(68016,'2017-07-28T17:18:08.510',705,1005,'B',7702.48,4),(68017,'2017-07-28T17:18:08.510',703,1002,'S',4790.94,3),(68018,'2017-07-28T17:18:08.510',705,1012,'B',324.57,391),(68019,'2017-07-28T17:18:08.510',703,1006,'S',5785.49,1),(68020,'2017-07-28T17:18:08.510',705,1003,'B',610.10,3),(68021,'2017-07-28T17:18:08.510',705,1010,'S',41752.98,1),(68022,'2017-07-28T17:18:08.510',706,1001,'B',3600.04,337),(68023,'2017-07-28T17:18:08.510',704,1001,'S',3565.80,8),(68024,'2017-07-28T17:18:08.510',702,1001,'B',3598.75,8),(68025,'2017-07-28T17:18:08.510',706,1003,'S',597.27,74),(68026,'2017-07-28T17:18:08.510',704,1002,'B',4841.91,5),(68027,'2017-07-28T17:18:08.510',706,1007,'B',9092.34,12),(68028,'2017-07-28T17:18:08.510',706,1003,'S',589.70,1),(68029,'2017-07-28T17:18:08.510',706,1008,'S',7204.35,178),(68030,'2017-07-28T17:18:08.510',706,1001,'S',3561.05,52),(68031,'2017-07-28T17:18:08.510',701,1006,'S',5728.92,29),(68032,'2017-07-28T17:18:08.510',701,1011,'B',1899.38,24),(68033,'2017-07-28T17:18:08.510',702,1006,'B',5786.96,41),(68034,'2017-07-28T17:18:08.510',705,1002,'B',4896.97,783),(68035,'2017-07-28T17:18:08.510',703,1010,'S',41346.15,358),(68036,'2017-07-28T17:18:08.515',705,1006,'S',5734.39,559),(68037,'2017-07-28T17:18:08.515',704,1002,'B',4948.88,15),(68038,'2017-07-28T17:18:08.515',701,1001,'B',3597.51,135),(68039,'2017-07-28T17:18:08.515',706,1001,'S',3561.65,9),(68040,'2017-07-28T17:18:08.515',701,1004,'S',2994.77,53),(68041,'2017-07-28T17:18:08.515',705,1002,'B',4994.47,985),(68042,'2017-07-28T17:18:08.515',706,1011,'S',1881.14,4),(68043,'2017-07-28T17:18:08.515',701,1010,'S',40940.81,4),(68044,'2017-07-28T17:18:08.515',704,1004,'S',2962.53,332),(68045,'2017-07-28T17:18:08.515',704,1007,'B',9183.97,972),(68046,'2017-07-28T17:18:08.515',705,1006,'S',5678.53,418),(68047,'2017-07-28T17:18:08.515',702,1001,'B',3601.71,1),(68048,'2017-07-28T17:18:08.515',705,1004,'B',2991.44,963),(68049,'2017-07-28T17:18:08.515',702,1002,'B',5053.15,38),(68050,'2017-07-28T17:18:08.515',703,1011,'S',1864.96,24),(68051,'2017-07-28T17:18:08.515',705,1009,'B',682.96,1),(68052,'2017-07-28T17:18:08.515',705,1005,'B',7773.95,41),(68053,'2017-07-28T17:18:08.516',703,1002,'B',5113.26,317),(68054,'2017-07-28T17:18:08.516',703,1001,'B',3633.84,31),(68055,'2017-07-28T17:18:08.533',704,1004,'S',2959.80,1),(68056,'2017-07-28T17:18:08.533',706,1012,'B',327.48,19),(68057,'2017-07-28T17:18:08.533',701,1009,'S',671.07,36),(68058,'2017-07-28T17:18:08.533',702,1007,'S',9098.67,3),(68059,'2017-07-28T17:18:08.533',702,1008,'B',7281.28,1),(68060,'2017-07-28T17:18:08.533',706,1007,'B',9187.58,9),(68061,'2017-07-28T17:18:08.533',705,1003,'B',593.15,27),(68062,'2017-07-28T17:18:08.533',706,1002,'B',5163.60,350),(68063,'2017-07-28T17:18:08.533',701,1006,'B',5733.07,804),(68064,'2017-07-28T17:18:08.533',701,1006,'B',5787.71,799),(68065,'2017-07-28T17:18:08.533',704,1003,'B',603.64,198),(68066,'2017-07-28T17:18:08.533',703,1010,'B',41361.71,6),(68067,'2017-07-28T17:18:08.534',704,1009,'B',679.95,8),(68068,'2017-07-28T17:18:08.534',701,1001,'B',3671.20,3),(68069,'2017-07-28T17:18:08.534',703,1006,'S',5727.28,159),(68070,'2017-07-28T17:18:08.534',706,1008,'B',7350.73,5),(68071,'2017-07-28T17:18:08.534',705,1005,'S',7684.45,87),(68072,'2017-07-28T17:18:08.577',704,1010,'B',41792.64,3),(68073,'2017-07-28T17:18:08.577',706,1007,'S',9112.90,27),(68074,'2017-07-28T17:18:08.577',702,1003,'B',609.22,18),(68075,'2017-07-28T17:18:08.577',701,1006,'B',5785.06,70),(68076,'2017-07-28T17:18:08.577',705,1004,'S',2937.39,33),(68077,'2017-07-28T17:18:08.577',702,1005,'B',7738.04,68),(68078,'2017-07-28T17:18:08.577',703,1007,'B',9203.40,25),(68079,'2017-07-28T17:18:08.577',705,1009,'S',674.52,11),(68080,'2017-07-28T17:18:08.577',705,1005,'B',7806.29,183),(68081,'2017-07-28T17:18:08.577',703,1005,'B',7892.97,1),(68082,'2017-07-28T17:18:08.584',701,1001,'S',3634.80,74),(68083,'2017-07-28T17:18:08.584',701,1009,'B',675.96,3),(68084,'2017-07-28T17:18:08.584',704,1001,'B',3677.22,25),(68085,'2017-07-28T17:18:08.584',703,1007,'S',9107.60,1),(68086,'2017-07-28T17:18:08.587',705,1001,'B',3717.19,769),(68087,'2017-07-28T17:18:08.587',706,1011,'S',1844.14,7),(68088,'2017-07-28T17:18:08.587',701,1008,'S',7278.66,201),(68089,'2017-07-28T17:18:08.587',704,1003,'B',619.98,184),(68090,'2017-07-28T17:18:08.587',702,1002,'S',5116.78,4),(68091,'2017-07-28T17:18:08.587',705,1011,'B',1859.38,14),(68092,'2017-07-28T17:18:08.588',706,1009,'S',668.05,8),(68093,'2017-07-28T17:18:08.588',704,1001,'S',3680.61,34),(68094,'2017-07-28T17:18:08.588',704,1001,'S',3642.55,6),(68095,'2017-07-28T17:18:08.588',701,1012,'S',324.66,17),(68096,'2017-07-28T17:18:08.588',701,1008,'S',7212.40,192),(68097,'2017-07-28T17:18:08.588',702,1009,'S',667.89,19),(68098,'2017-07-28T17:18:08.588',702,1001,'S',3612.01,2),(68099,'2017-07-28T17:18:08.588',702,1011,'S',1849.17,96),(68100,'2017-07-28T17:18:08.588',706,1011,'S',1831.22,23),(68101,'2017-07-28T17:18:08.639',706,1006,'S',5722.79,12),(68102,'2017-07-28T17:18:08.640',703,1002,'S',5067.80,20),(68103,'2017-07-28T17:18:08.640',706,1008,'S',7135.08,1),(68104,'2017-07-28T17:18:08.640',703,1001,'S',3571.75,5),(68105,'2017-07-28T17:18:08.640',701,1007,'B',9178.94,25),(68106,'2017-07-28T17:18:08.640',703,1009,'S',661.43,10),(68107,'2017-07-28T17:18:08.640',702,1002,'S',4996.42,12),(68108,'2017-07-28T17:18:08.640',704,1001,'S',3536.45,2),(68109,'2017-07-28T17:18:08.640',704,1008,'B',7200.93,17),(68110,'2017-07-28T17:18:08.640',703,1008,'S',7136.42,54),(68111,'2017-07-28T17:18:08.640',705,1001,'B',3573.22,26),(68112,'2017-07-28T17:18:08.640',704,1010,'B',42219.38,178),(68113,'2017-07-28T17:18:08.640',705,1003,'S',609.30,1),(68114,'2017-07-28T17:18:08.640',703,1004,'S',2906.53,5),(68115,'2017-07-28T17:18:08.642',705,1010,'B',42653.73,223),(68116,'2017-07-28T17:18:08.642',704,1003,'S',601.76,111),(68117,'2017-07-28T17:18:08.642',702,1002,'B',5050.04,146),(68118,'2017-07-28T17:18:08.642',705,1002,'S',4992.24,9),(68119,'2017-07-28T17:18:08.642',703,1003,'S',597.96,5),(68120,'2017-07-28T17:18:08.642',702,1010,'B',43093.80,75),(68121,'2017-07-28T17:18:08.642',701,1002,'B',5032.94,413),(68122,'2017-07-28T17:18:08.642',702,1001,'B',3609.82,10),(68123,'2017-07-28T17:18:08.642',704,1009,'S',654.20,592),(68124,'2017-07-28T17:18:08.642',703,1009,'B',662.57,409),(68125,'2017-07-28T17:18:08.642',705,1010,'B',43532.86,49),(68126,'2017-07-28T17:18:08.642',701,1002,'S',4974.85,164),(68127,'2017-07-28T17:18:08.643',705,1006,'B',5785.41,153),(68128,'2017-07-28T17:18:08.643',703,1006,'S',5729.74,14),(68129,'2017-07-28T17:18:08.643',704,1005,'B',7958.02,558),(68130,'2017-07-28T17:18:08.643',705,1005,'B',8044.33,4),(68131,'2017-07-28T17:18:08.643',701,1009,'S',655.57,16),(68132,'2017-07-28T17:18:08.643',701,1001,'S',3575.31,305),(68133,'2017-07-28T17:18:08.643',703,1010,'B',43985.08,824),(68134,'2017-07-28T17:18:08.643',702,1011,'S',1812.94,699),(68135,'2017-07-28T17:18:08.643',702,1005,'B',8128.69,10),(68136,'2017-07-28T17:18:08.643',702,1012,'S',324.93,8),(68137,'2017-07-28T17:18:08.643',702,1009,'B',669.38,2),(68138,'2017-07-28T17:18:08.643',701,1003,'S',589.90,166),(68139,'2017-07-28T17:18:08.656',702,1007,'B',9263.07,15),(68140,'2017-07-28T17:18:08.656',703,1002,'S',4916.08,166),(68141,'2017-07-28T17:18:08.656',703,1012,'B',330.72,2),(68142,'2017-07-28T17:18:08.656',706,1001,'S',3540.26,2),(68143,'2017-07-28T17:18:08.656',705,1007,'B',9362.88,149),(68144,'2017-07-28T17:18:08.656',701,1004,'B',2935.51,1),(68145,'2017-07-28T17:18:08.656',706,1009,'B',682.86,842),(68146,'2017-07-28T17:18:08.658',703,1008,'S',7063.46,64),(68147,'2017-07-28T17:18:08.674',706,1009,'S',675.62,9),(68148,'2017-07-28T17:18:08.674',704,1002,'B',4954.19,7),(68149,'2017-07-28T17:18:08.675',706,1007,'B',9435.79,504),(68150,'2017-07-28T17:18:08.675',702,1007,'S',9338.17,1),(68151,'2017-07-28T17:18:08.675',703,1010,'B',44436.95,192),(68152,'2017-07-28T17:18:08.675',701,1002,'S',4905.75,1),(68153,'2017-07-28T17:18:08.675',705,1004,'S',2907.82,134),(68154,'2017-07-28T17:18:08.675',702,1006,'B',5786.15,1),(68155,'2017-07-28T17:18:08.675',701,1002,'B',4954.70,48),(68156,'2017-07-28T17:18:08.675',702,1008,'B',7146.17,10),(68157,'2017-07-28T17:18:08.675',706,1001,'B',3572.98,379),(68158,'2017-07-28T17:18:08.675',704,1008,'S',7082.04,843),(68159,'2017-07-28T17:18:08.675',704,1010,'S',44001.51,21),(68160,'2017-07-28T17:18:08.675',701,1010,'B',44451.53,284),(68161,'2017-07-28T17:18:08.675',704,1006,'B',5844.49,66),(68162,'2017-07-28T17:18:08.675',704,1012,'B',314.21,10),(68163,'2017-07-28T17:18:08.675',704,1010,'B',44907.09,38),(68164,'2017-07-28T17:18:08.677',702,1002,'S',4904.94,314),(68165,'2017-07-28T17:18:08.677',704,1001,'B',3603.73,8),(68166,'2017-07-28T17:18:08.677',701,1010,'B',45367.52,11),(68167,'2017-07-28T17:18:08.677',706,1008,'S',7024.61,1),(68168,'2017-07-28T17:18:08.677',702,1006,'B',5906.28,187),(68169,'2017-07-28T17:18:08.677',703,1001,'B',3644.81,2),(68170,'2017-07-28T17:18:08.677',704,1004,'B',2941.36,156),(68171,'2017-07-28T17:18:08.677',703,1008,'S',6968.67,85),(68172,'2017-07-28T17:18:08.677',701,1011,'S',1790.78,2),(68173,'2017-07-28T17:18:08.677',702,1008,'B',7036.45,3),(68174,'2017-07-28T17:18:08.677',705,1010,'S',44927.58,65),(68175,'2017-07-28T17:18:08.677',706,1005,'S',8031.94,8),(68176,'2017-07-28T17:18:08.677',701,1007,'S',9252.16,2),(68177,'2017-07-28T17:18:08.677',703,1010,'S',44500.01,341),(68178,'2017-07-28T17:18:08.712',701,1003,'B',590.74,10),(68179,'2017-07-28T17:18:08.712',703,1006,'B',5972.14,12),(68180,'2017-07-28T17:18:08.712',705,1002,'B',4962.22,496),(68181,'2017-07-28T17:18:08.962',703,1002,'S',4912.92,247),(68182,'2017-07-28T17:18:08.962',701,1005,'B',8109.14,490),(68183,'2017-07-28T17:18:08.962',705,1009,'B',682.64,265),(68184,'2017-07-28T17:18:08.962',706,1008,'S',6973.83,1),(68185,'2017-07-28T17:18:08.962',704,1003,'S',581.42,18),(68186,'2017-07-28T17:18:08.962',702,1012,'S',313.22,9),(68187,'2017-07-28T17:18:08.962',703,1009,'B',688.33,6),(68188,'2017-07-28T17:18:08.962',703,1005,'S',8029.07,208),(68189,'2017-07-28T17:18:08.962',702,1008,'B',7031.63,75),(68190,'2017-07-28T17:18:08.962',702,1012,'S',303.51,3),(68191,'2017-07-28T17:18:08.962',704,1010,'B',44956.98,54),(68192,'2017-07-28T17:18:08.962',702,1005,'B',8126.25,1),(68193,'2017-07-28T17:18:08.962',703,1004,'B',2969.88,1),(68194,'2017-07-28T17:18:09.046',702,1005,'S',8041.24,2),(68195,'2017-07-28T17:18:09.046',701,1003,'B',584.67,8),(68196,'2017-07-28T17:18:09.046',703,1010,'S',44513.22,17),(68197,'2017-07-28T17:18:09.046',704,1008,'B',7112.57,546),(68198,'2017-07-28T17:18:09.046',705,1008,'S',7038.59,3),(68199,'2017-07-28T17:18:09.046',705,1001,'S',3610.92,582),(68200,'2017-07-28T17:18:09.046',706,1008,'S',6961.82,148),(68201,'2017-07-28T17:18:09.046',704,1004,'B',3005.71,7),(68202,'2017-07-28T17:18:09.046',702,1004,'S',2969.99,4),(68203,'2017-07-28T17:18:09.046',705,1006,'B',6031.51,93),(68204,'2017-07-28T17:18:09.046',703,1005,'B',8140.73,170),(68205,'2017-07-28T17:18:09.046',705,1006,'B',6092.09,2),(68206,'2017-07-28T17:18:09.046',701,1010,'S',44073.52,8),(68207,'2017-07-28T17:18:09.046',703,1005,'S',8047.90,561),(68208,'2017-07-28T17:18:09.046',702,1011,'S',1777.09,2),(68209,'2017-07-28T17:18:09.046',705,1002,'B',4951.69,6),(68210,'2017-07-28T17:18:09.046',702,1010,'B',44525.48,222),(68211,'2017-07-28T17:18:09.046',701,1012,'B',315.58,32),(68212,'2017-07-28T17:18:09.056',705,1004,'B',2999.98,1),(68213,'2017-07-28T17:18:09.056',706,1007,'S',9173.70,1),(68214,'2017-07-28T17:18:09.056',706,1012,'B',309.98,245),(68215,'2017-07-28T17:18:09.056',702,1001,'B',3648.50,26),(68216,'2017-07-28T17:18:09.059',703,1008,'B',7033.94,29),(68217,'2017-07-28T17:18:09.059',702,1010,'S',44091.08,94),(68218,'2017-07-28T17:18:09.654',704,1007,'B',9262.67,6),(68219,'2017-07-28T17:18:09.654',706,1002,'B',5005.53,232),(68220,'2017-07-28T17:18:09.654',701,1001,'B',3683.43,13),(68221,'2017-07-28T17:18:09.654',703,1005,'B',8116.49,255),(68222,'2017-07-28T17:18:09.658',705,1009,'B',690.51,5),(68223,'2017-07-28T17:18:09.658',706,1012,'S',312.10,2),(68224,'2017-07-28T17:18:09.658',703,1007,'B',9348.43,332),(68225,'2017-07-28T17:18:09.658',701,1011,'S',1765.36,6),(68226,'2017-07-28T17:18:09.658',702,1004,'S',2969.11,3),(68227,'2017-07-28T17:18:09.658',706,1007,'S',9271.36,12),(68228,'2017-07-28T17:18:09.658',703,1010,'S',43655.38,46),(68229,'2017-07-28T17:18:09.658',703,1011,'B',1784.13,839),(68230,'2017-07-28T17:18:09.658',705,1005,'S',8027.72,2),(68231,'2017-07-28T17:18:09.658',706,1008,'B',7090.25,695),(68232,'2017-07-28T17:18:09.658',702,1007,'S',9174.92,172),(68233,'2017-07-28T17:18:09.658',705,1005,'B',8099.98,45),(68234,'2017-07-28T17:18:09.659',705,1003,'S',578.60,5),(68235,'2017-07-28T17:18:09.660',705,1012,'B',302.30,42),(68236,'2017-07-28T17:18:09.660',703,1012,'S',288.25,390),(68237,'2017-07-28T17:18:09.660',704,1004,'B',3000.32,92),(68238,'2017-07-28T17:18:09.660',703,1002,'B',5060.71,2),(68239,'2017-07-28T17:18:09.792',706,1009,'B',699.48,5),(68240,'2017-07-28T17:18:09.792',703,1008,'B',7172.76,2),(68241,'2017-07-28T17:18:09.792',701,1010,'B',44099.68,7),(68242,'2017-07-28T17:18:09.792',704,1002,'S',4999.52,118),(68243,'2017-07-28T17:18:09.792',703,1003,'S',578.69,136),(68244,'2017-07-28T17:18:09.792',706,1011,'S',1763.08,296),(68245,'2017-07-28T17:18:09.792',703,1005,'B',8178.48,15),(68246,'2017-07-28T17:18:09.792',702,1003,'S',569.21,1),(68247,'2017-07-28T17:18:09.792',701,1012,'S',274.03,1),(68248,'2017-07-28T17:18:09.792',701,1006,'S',6032.90,18),(68249,'2017-07-28T17:18:09.796',702,1002,'B',5048.60,22),(68250,'2017-07-28T17:18:09.796',704,1012,'S',272.70,976),(68251,'2017-07-28T17:18:09.796',701,1003,'S',558.00,481),(68252,'2017-07-28T17:18:09.796',702,1011,'S',1737.79,9),(68253,'2017-07-28T17:18:09.822',705,1001,'B',3721.73,32),(68254,'2017-07-28T17:18:09.822',704,1008,'B',7251.17,786),(68255,'2017-07-28T17:18:09.822',706,1002,'B',5096.37,106),(68256,'2017-07-28T17:18:09.822',704,1008,'B',7322.45,75),(68257,'2017-07-28T17:18:09.822',702,1008,'S',7249.87,5),(68258,'2017-07-28T17:18:09.822',704,1005,'B',8264.04,10),(68259,'2017-07-28T17:18:09.822',706,1011,'S',1714.15,20),(68260,'2017-07-28T17:18:09.822',703,1009,'S',698.22,985),(68261,'2017-07-28T17:18:09.822',703,1010,'B',44560.85,6),(68262,'2017-07-28T17:18:09.822',704,1008,'B',7320.71,475),(68263,'2017-07-28T17:18:09.822',706,1009,'B',709.95,16),(68264,'2017-07-28T17:18:09.822',704,1009,'B',717.03,634),(68265,'2017-07-28T17:18:09.822',706,1004,'B',3036.09,156),(68266,'2017-07-28T17:18:09.822',706,1001,'S',3681.80,1),(68267,'2017-07-28T17:18:09.822',705,1011,'S',1701.79,138),(68268,'2017-07-28T17:18:09.822',705,1006,'B',6094.96,358),(68269,'2017-07-28T17:18:09.822',705,1002,'S',5055.09,195),(68270,'2017-07-28T17:18:09.822',704,1005,'B',8345.16,273),(68271,'2017-07-28T17:18:09.822',702,1011,'B',1719.83,430),(68272,'2017-07-28T17:18:09.822',706,1010,'S',44132.00,50),(68273,'2017-07-28T17:18:09.822',703,1004,'B',3060.13,5),(68274,'2017-07-28T17:18:09.822',702,1002,'S',5014.54,3),(68275,'2017-07-28T17:18:09.846',703,1008,'B',7398.44,63),(68276,'2017-07-28T17:18:09.846',701,1011,'S',1710.06,2),(68277,'2017-07-28T17:18:09.846',703,1009,'B',719.49,974),(68278,'2017-07-28T17:18:09.846',703,1003,'S',553.89,10),(68279,'2017-07-28T17:18:09.846',703,1012,'B',273.84,64),(68280,'2017-07-28T17:18:09.856',702,1009,'S',713.46,75),(68281,'2017-07-28T17:18:09.856',705,1010,'S',43699.15,4),(68282,'2017-07-28T17:18:09.856',702,1005,'S',8257.61,516),(68283,'2017-07-28T17:18:09.856',705,1009,'B',724.96,218),(68284,'2017-07-28T17:18:09.856',701,1011,'S',1693.97,58),(68285,'2017-07-28T17:18:09.856',703,1011,'B',1708.57,124),(68286,'2017-07-28T17:18:09.856',702,1005,'B',8340.43,262),(68287,'2017-07-28T17:18:09.856',702,1002,'S',4974.41,212),(68288,'2017-07-28T17:18:09.856',705,1012,'B',277.58,7),(68289,'2017-07-28T17:18:09.856',702,1006,'B',6153.90,4),(68290,'2017-07-28T17:18:09.858',703,1004,'S',3036.16,313),(68291,'2017-07-28T17:18:09.860',705,1010,'B',44142.75,10),(68292,'2017-07-28T17:18:09.860',702,1004,'B',3070.98,81),(68293,'2017-07-28T17:18:09.860',703,1005,'S',8254.60,9),(68294,'2017-07-28T17:18:09.860',705,1002,'S',4913.68,9),(68295,'2017-07-28T17:18:09.860',703,1012,'B',281.74,1),(68296,'2017-07-28T17:18:09.860',704,1003,'B',560.54,1),(68297,'2017-07-28T17:18:09.860',703,1001,'S',3650.39,783),(68298,'2017-07-28T17:18:09.860',706,1007,'B',9265.84,202),(68299,'2017-07-28T17:18:09.860',701,1011,'B',1725.84,980),(68300,'2017-07-28T17:18:09.860',706,1010,'S',43705.61,9),(68301,'2017-07-28T17:18:09.860',704,1002,'B',4967.52,1),(68302,'2017-07-28T17:18:09.860',703,1009,'S',722.56,310),(68303,'2017-07-28T17:18:09.860',706,1005,'B',8332.03,2),(68304,'2017-07-28T17:18:09.861',705,1001,'B',3689.34,32),(68305,'2017-07-28T17:18:09.861',703,1011,'B',1744.33,1),(68306,'2017-07-28T17:18:09.861',702,1002,'S',4911.23,2),(68307,'2017-07-28T17:18:09.861',704,1007,'B',9361.59,4),(68308,'2017-07-28T17:18:09.861',705,1009,'B',724.60,218),(68309,'2017-07-28T17:18:09.861',704,1003,'B',569.12,75),(68310,'2017-07-28T17:18:09.861',704,1008,'B',7467.08,81),(68311,'2017-07-28T17:18:09.861',705,1003,'S',564.81,58),(68312,'2017-07-28T17:18:09.861',704,1003,'S',556.66,177),(68313,'2017-07-28T17:18:09.861',706,1006,'B',6218.91,48),(68314,'2017-07-28T17:18:09.861',706,1004,'B',3101.35,600),(68315,'2017-07-28T17:18:09.861',706,1010,'S',43276.53,973),(68316,'2017-07-28T17:18:09.861',703,1002,'S',4859.68,10),(68317,'2017-07-28T17:18:09.861',703,1001,'B',3725.00,94),(68318,'2017-07-28T17:18:09.861',704,1004,'B',3131.45,150),(68319,'2017-07-28T17:18:10.436',703,1007,'B',9457.65,6),(68320,'2017-07-28T17:18:10.437',701,1006,'B',6281.57,2),(68321,'2017-07-28T17:18:10.437',702,1005,'S',8247.68,2),(68322,'2017-07-28T17:18:10.437',703,1010,'B',43728.20,83),(68323,'2017-07-28T17:18:10.437',701,1009,'B',731.19,80),(68324,'2017-07-28T17:18:10.437',704,1002,'B',4913.41,1),(68325,'2017-07-28T17:18:10.437',703,1007,'S',9356.37,27),(68326,'2017-07-28T17:18:10.437',706,1002,'S',4874.95,1),(68327,'2017-07-28T17:18:10.437',702,1005,'S',8173.97,5),(68328,'2017-07-28T17:18:10.437',703,1005,'S',8100.78,2),(68329,'2017-07-28T17:18:11.246',702,1009,'S',720.32,521),(68330,'2017-07-28T17:18:11.246',703,1012,'B',273.62,303),(68331,'2017-07-28T17:18:11.246',705,1007,'S',9265.88,43),(68332,'2017-07-28T17:18:11.246',703,1005,'S',8036.57,6),(68333,'2017-07-28T17:18:11.289',705,1006,'B',6344.01,33),(68334,'2017-07-28T17:18:11.289',701,1003,'B',567.02,198),(68335,'2017-07-28T17:18:11.289',703,1005,'B',8117.66,3),(68336,'2017-07-28T17:18:11.289',705,1004,'B',3164.91,157),(68337,'2017-07-28T17:18:11.289',706,1008,'B',7531.31,403),(68338,'2017-07-28T17:18:11.289',703,1010,'S',43300.09,727),(68339,'2017-07-28T17:18:11.289',704,1007,'S',9168.88,131),(68340,'2017-07-28T17:18:11.289',704,1004,'S',3137.04,6),(68341,'2017-07-28T17:18:11.289',702,1007,'S',9073.33,52),(68342,'2017-07-28T17:18:11.289',705,1009,'B',731.06,10),(68343,'2017-07-28T17:18:11.289',704,1011,'S',1724.62,734),(68344,'2017-07-28T17:18:11.289',705,1010,'B',43739.04,962),(68345,'2017-07-28T17:18:11.318',704,1006,'S',6279.52,1),(68346,'2017-07-28T17:18:11.318',703,1011,'B',1740.70,40),(68347,'2017-07-28T17:18:11.319',704,1010,'B',44190.52,28),(68348,'2017-07-28T17:18:11.319',704,1011,'B',1759.18,9),(68349,'2017-07-28T17:18:11.319',701,1005,'B',8207.94,67),(68350,'2017-07-28T17:18:11.319',704,1004,'S',3106.32,30),(68351,'2017-07-28T17:18:11.319',703,1004,'B',3135.02,22),(68352,'2017-07-28T17:18:11.319',704,1008,'S',7458.39,384),(68353,'2017-07-28T17:18:11.319',705,1010,'S',43755.35,5),(68354,'2017-07-28T17:18:11.319',706,1010,'B',44201.42,1),(68355,'2017-07-28T17:18:11.319',702,1008,'B',7546.60,31),(68356,'2017-07-28T17:18:11.319',703,1008,'S',7481.27,20),(68357,'2017-07-28T17:18:11.319',703,1009,'S',722.53,10),(68358,'2017-07-28T17:18:11.320',704,1010,'S',43776.52,8),(68359,'2017-07-28T17:18:11.320',704,1012,'S',263.15,8),(68360,'2017-07-28T17:18:11.320',706,1003,'B',576.58,194),(68361,'2017-07-28T17:18:11.320',705,1007,'B',9173.62,15),(68362,'2017-07-28T17:18:11.320',702,1007,'B',9271.00,6),(68363,'2017-07-28T17:18:11.320',705,1003,'B',582.32,2),(68364,'2017-07-28T17:18:11.320',701,1005,'B',8294.76,5),(68365,'2017-07-28T17:18:11.320',702,1004,'S',3111.78,1),(68366,'2017-07-28T17:18:11.320',704,1002,'B',4928.56,6),(68367,'2017-07-28T17:18:11.320',706,1005,'B',8382.87,2),(68368,'2017-07-28T17:18:11.320',704,1009,'S',718.08,32),(68369,'2017-07-28T17:18:11.320',703,1009,'B',721.96,87),(68370,'2017-07-28T17:18:11.320',701,1006,'S',6219.85,71),(68371,'2017-07-28T17:18:11.320',701,1001,'S',3691.39,45),(68372,'2017-07-28T17:18:11.320',706,1001,'S',3656.81,113),(68373,'2017-07-28T17:18:11.320',701,1008,'S',7410.47,494),(68374,'2017-07-28T17:18:11.320',703,1011,'B',1772.34,6),(68375,'2017-07-28T17:18:11.320',706,1002,'B',4976.23,6),(68376,'2017-07-28T17:18:11.320',701,1012,'B',266.70,925),(68377,'2017-07-28T17:18:11.320',701,1007,'B',9363.79,335),(68378,'2017-07-28T17:18:11.320',701,1012,'B',267.09,907),(68379,'2017-07-28T17:18:11.320',705,1012,'S',255.28,3),(68380,'2017-07-28T17:18:11.320',701,1003,'S',577.58,85),(68381,'2017-07-28T17:18:11.320',704,1012,'B',254.33,2),(68382,'2017-07-28T17:18:11.320',701,1002,'S',4921.11,1),(68383,'2017-07-28T17:18:11.320',706,1007,'B',9451.40,4),(68384,'2017-07-28T17:18:11.320',702,1012,'B',259.36,155),(68385,'2017-07-28T17:18:11.320',704,1007,'S',9361.58,106),(68386,'2017-07-28T17:18:11.320',702,1011,'S',1764.02,786),(68387,'2017-07-28T17:18:11.320',706,1010,'S',43345.76,9),(68388,'2017-07-28T17:18:11.320',704,1009,'S',710.09,6),(68389,'2017-07-28T17:18:11.320',703,1003,'S',569.16,1),(68390,'2017-07-28T17:18:11.320',705,1007,'B',9475.15,55),(68391,'2017-07-28T17:18:11.320',701,1001,'S',3621.65,43),(68392,'2017-07-28T17:18:11.320',703,1001,'B',3660.86,5),(68393,'2017-07-28T17:18:11.320',702,1003,'B',579.72,1),(68394,'2017-07-28T17:18:11.320',705,1010,'B',43792.54,28),(68395,'2017-07-28T17:18:11.321',701,1004,'B',3136.31,2),(68396,'2017-07-28T17:18:11.321',706,1005,'B',8466.00,52),(68397,'2017-07-28T17:18:11.321',706,1001,'S',3626.97,185),(68398,'2017-07-28T17:18:11.321',703,1008,'B',7486.73,20),(68399,'2017-07-28T17:18:11.321',702,1008,'S',7420.94,143),(68400,'2017-07-28T17:18:11.321',703,1002,'S',4869.45,9),(68401,'2017-07-28T17:18:11.321',701,1008,'S',7345.12,56),(68402,'2017-07-28T17:18:11.321',704,1006,'B',6282.92,1),(68403,'2017-07-28T17:18:11.321',703,1012,'B',263.93,86),(68404,'2017-07-28T17:18:11.322',706,1007,'S',9365.98,1),(68405,'2017-07-28T17:18:11.322',703,1003,'B',584.69,306),(68406,'2017-07-28T17:18:11.322',701,1010,'S',43374.86,30),(68407,'2017-07-28T17:18:11.322',704,1006,'B',6350.01,18),(68408,'2017-07-28T17:18:11.322',702,1011,'S',1748.05,12),(68409,'2017-07-28T17:18:11.322',703,1007,'S',9266.27,29),(68410,'2017-07-28T17:18:11.322',701,1006,'S',6286.55,5),(68411,'2017-07-28T17:18:11.322',703,1001,'B',3664.69,193),(68412,'2017-07-28T17:18:11.322',702,1009,'B',714.11,164),(68413,'2017-07-28T17:18:11.322',702,1010,'B',43827.09,547),(68414,'2017-07-28T17:18:11.322',705,1001,'B',3705.17,40),(68415,'2017-07-28T17:18:11.322',705,1003,'S',582.77,767),(68416,'2017-07-28T17:18:11.322',706,1008,'S',7268.98,85),(68417,'2017-07-28T17:18:11.322',701,1006,'B',6345.37,789),(68418,'2017-07-28T17:18:11.322',704,1007,'B',9351.77,683),(68419,'2017-07-28T17:18:11.322',703,1007,'S',9237.79,37),(68420,'2017-07-28T17:18:11.322',706,1005,'B',8550.43,186),(68421,'2017-07-28T17:18:11.322',704,1008,'B',7336.03,1),(68422,'2017-07-28T17:18:11.322',704,1004,'B',3177.31,2),(68423,'2017-07-28T17:18:11.322',706,1012,'B',259.40,33),(68424,'2017-07-28T17:18:11.322',702,1003,'S',576.94,9),(68425,'2017-07-28T17:18:11.322',703,1002,'B',4916.84,14),(68426,'2017-07-28T17:18:11.322',705,1004,'B',3201.44,1),(68427,'2017-07-28T17:18:11.322',703,1002,'B',4954.62,2),(68428,'2017-07-28T17:18:11.322',704,1006,'S',6283.20,39),(68429,'2017-07-28T17:18:11.322',701,1008,'S',7268.86,27),(68430,'2017-07-28T17:18:11.322',702,1002,'B',4999.33,401),(68431,'2017-07-28T17:18:11.322',706,1010,'S',43397.69,8),(68432,'2017-07-28T17:18:11.322',703,1001,'S',3670.83,8),(68433,'2017-07-28T17:18:11.322',701,1008,'B',7337.27,29),(68434,'2017-07-28T17:18:11.322',702,1007,'S',9146.69,302),(68435,'2017-07-28T17:18:11.322',706,1005,'B',8635.38,441),(68436,'2017-07-28T17:18:11.322',701,1002,'S',4949.56,4),(68437,'2017-07-28T17:18:11.322',701,1008,'S',7260.73,268),(68438,'2017-07-28T17:18:11.322',706,1001,'S',3632.30,29),(68439,'2017-07-28T17:18:11.322',705,1006,'B',6349.07,5),(68440,'2017-07-28T17:18:11.322',705,1012,'S',258.24,44),(68441,'2017-07-28T17:18:11.323',701,1009,'B',724.63,5),(68442,'2017-07-28T17:18:11.323',702,1001,'B',3669.96,4),(68443,'2017-07-28T17:18:11.323',701,1012,'S',255.74,267),(68444,'2017-07-28T17:18:11.323',701,1005,'S',8546.43,115),(68445,'2017-07-28T17:18:11.323',701,1011,'B',1763.78,497),(68446,'2017-07-28T17:18:11.323',701,1010,'B',43838.27,802),(68447,'2017-07-28T17:18:11.323',701,1003,'B',587.31,79),(68448,'2017-07-28T17:18:11.324',705,1006,'B',6411.79,8),(68449,'2017-07-28T17:18:11.324',701,1003,'S',572.69,182),(68450,'2017-07-28T17:18:11.324',706,1005,'B',8641.78,49),(68451,'2017-07-28T17:18:11.324',705,1004,'S',3170.64,952),(68452,'2017-07-28T17:18:11.324',703,1009,'B',731.93,2),(68453,'2017-07-28T17:18:11.324',704,1010,'S',43412.20,13),(68454,'2017-07-28T17:18:11.324',702,1011,'B',1785.15,40),(68455,'2017-07-28T17:18:11.324',702,1009,'S',723.21,11),(68456,'2017-07-28T17:18:11.324',705,1008,'B',7329.50,22),(68457,'2017-07-28T17:18:11.324',705,1007,'S',9059.35,35),(68458,'2017-07-28T17:18:11.324',704,1002,'S',4899.89,322),(68459,'2017-07-28T17:18:11.324',704,1004,'S',3135.94,990),(68460,'2017-07-28T17:18:11.324',704,1011,'S',1770.89,28),(68461,'2017-07-28T17:18:11.324',705,1008,'B',7404.49,688),(68462,'2017-07-28T17:18:11.324',704,1011,'B',1792.46,2),(68463,'2017-07-28T17:18:11.324',706,1002,'B',4960.54,779),(68464,'2017-07-28T17:18:11.324',701,1008,'S',7340.37,79),(68465,'2017-07-28T17:18:11.324',701,1002,'S',4902.77,24),(68466,'2017-07-28T17:18:11.324',701,1007,'B',9156.64,37),(68467,'2017-07-28T17:18:11.324',701,1003,'S',565.80,142),(68468,'2017-07-28T17:18:11.325',705,1007,'S',9078.14,262),(68469,'2017-07-28T17:18:11.325',706,1011,'B',1811.66,78),(68470,'2017-07-28T17:18:11.325',701,1001,'B',3708.89,5),(68471,'2017-07-28T17:18:11.325',701,1009,'B',721.00,133),(68472,'2017-07-28T17:18:11.325',702,1007,'S',8976.48,3),(68473,'2017-07-28T17:18:11.325',705,1006,'S',6348.42,219),(68474,'2017-07-28T17:18:11.325',702,1010,'B',43855.94,40),(68475,'2017-07-28T17:18:11.325',705,1002,'S',4849.75,7),(68476,'2017-07-28T17:18:11.325',705,1008,'S',7258.92,69),(68477,'2017-07-28T17:18:11.325',706,1010,'B',44306.73,2),(68478,'2017-07-28T17:18:11.325',706,1005,'S',8560.23,948),(68479,'2017-07-28T17:18:11.325',706,1001,'S',3672.49,8),(68480,'2017-07-28T17:18:11.325',703,1003,'B',566.14,74),(68481,'2017-07-28T17:18:11.325',705,1008,'B',7334.73,53),(68482,'2017-07-28T17:18:11.325',703,1010,'S',43872.99,34),(68483,'2017-07-28T17:18:11.325',703,1009,'B',734.79,367),(68484,'2017-07-28T17:18:11.325',705,1012,'B',257.59,3),(68485,'2017-07-28T17:18:11.325',701,1011,'S',1796.71,199),(68486,'2017-07-28T17:18:11.325',702,1005,'B',8645.52,634),(68487,'2017-07-28T17:18:11.325',704,1012,'S',253.09,842),(68488,'2017-07-28T17:18:11.325',703,1002,'S',4793.80,2),(68489,'2017-07-28T17:18:11.325',705,1006,'B',6413.42,221),(68490,'2017-07-28T17:18:11.325',703,1002,'B',4847.06,9),(68491,'2017-07-28T17:18:11.325',706,1002,'B',4885.03,72),(68492,'2017-07-28T17:18:11.325',703,1009,'S',725.02,3),(68493,'2017-07-28T17:18:11.325',705,1008,'S',7261.98,403),(68494,'2017-07-28T17:18:11.325',701,1012,'S',258.27,283),(68495,'2017-07-28T17:18:11.325',701,1002,'B',4935.19,1),(68496,'2017-07-28T17:18:11.325',704,1008,'B',7328.47,32),(68497,'2017-07-28T17:18:11.325',706,1008,'S',7273.19,1),(68498,'2017-07-28T17:18:11.326',701,1008,'B',7356.42,654),(68499,'2017-07-28T17:18:11.326',706,1011,'S',1774.96,2),(68500,'2017-07-28T17:18:11.326',705,1006,'B',6478.51,4),(68501,'2017-07-28T17:18:11.326',706,1012,'B',251.36,3),(68502,'2017-07-28T17:18:11.326',705,1010,'B',44328.55,281),(68503,'2017-07-28T17:18:11.326',705,1005,'B',8730.70,4),(68504,'2017-07-28T17:18:11.326',701,1008,'S',7296.25,242),(68505,'2017-07-28T17:18:11.326',703,1004,'B',3169.95,8),(68506,'2017-07-28T17:18:11.326',706,1003,'S',556.59,351),(68507,'2017-07-28T17:18:11.327',705,1002,'S',4887.61,16),(68508,'2017-07-28T17:18:11.328',703,1002,'B',4935.07,48),(68509,'2017-07-28T17:18:11.328',705,1008,'B',7377.00,2),(68510,'2017-07-28T17:18:11.328',706,1010,'S',43895.57,6),(68511,'2017-07-28T17:18:11.328',706,1008,'S',7312.98,1),(68512,'2017-07-28T17:18:11.328',704,1003,'S',553.04,492),(68513,'2017-07-28T17:18:11.328',701,1007,'B',9057.11,35),(68514,'2017-07-28T17:18:11.328',703,1008,'B',7376.64,14),(68515,'2017-07-28T17:18:11.328',703,1005,'S',8634.86,368),(68516,'2017-07-28T17:18:11.328',703,1002,'S',4892.27,1),(68517,'2017-07-28T17:18:11.328',706,1004,'S',3134.14,8),(68518,'2017-07-28T17:18:11.328',702,1005,'S',8535.47,17),(68519,'2017-07-28T17:18:11.328',703,1001,'S',3637.64,17),(68520,'2017-07-28T17:18:11.328',703,1007,'S',8974.66,57),(68521,'2017-07-28T17:18:11.328',705,1003,'B',560.21,618),(68522,'2017-07-28T17:18:11.334',702,1006,'S',6418.11,3),(68523,'2017-07-28T17:18:11.334',703,1009,'S',719.85,3),(68524,'2017-07-28T17:18:11.335',705,1011,'B',1792.01,365),(68525,'2017-07-28T17:18:11.335',703,1005,'B',8614.11,330),(68526,'2017-07-28T17:18:11.335',704,1005,'B',8706.97,5),(68527,'2017-07-28T17:18:11.335',706,1001,'B',3674.16,1),(68528,'2017-07-28T17:18:11.335',705,1005,'S',8615.64,5),(68529,'2017-07-28T17:18:11.335',705,1001,'B',3712.26,56),(68530,'2017-07-28T17:18:11.335',702,1005,'S',8534.11,646),(68531,'2017-07-28T17:18:11.335',703,1009,'B',729.47,138),(68532,'2017-07-28T17:18:11.335',702,1009,'B',734.04,50),(68533,'2017-07-28T17:18:11.335',704,1002,'B',4939.35,11),(68534,'2017-07-28T17:18:11.335',705,1007,'B',9080.55,132),(68535,'2017-07-28T17:18:11.335',701,1005,'S',8452.95,6),(68536,'2017-07-28T17:18:11.335',703,1007,'S',8977.54,3),(68537,'2017-07-28T17:18:11.335',705,1010,'S',43472.16,4),(68538,'2017-07-28T17:18:11.335',701,1006,'S',6348.46,37),(68539,'2017-07-28T17:18:11.335',705,1001,'B',3750.94,130),(68540,'2017-07-28T17:18:11.335',705,1001,'S',3717.28,15),(68541,'2017-07-28T17:18:11.335',704,1001,'B',3756.48,3),(68542,'2017-07-28T17:18:11.335',701,1004,'B',3167.78,32),(68543,'2017-07-28T17:18:11.335',706,1004,'B',3198.92,6),(68544,'2017-07-28T17:18:11.335',704,1010,'S',43044.23,13),(68545,'2017-07-28T17:18:11.335',705,1012,'S',241.46,2),(68546,'2017-07-28T17:18:11.335',701,1005,'S',8373.55,401),(68547,'2017-07-28T17:18:11.335',701,1001,'S',3720.83,930),(68548,'2017-07-28T17:18:11.335',704,1008,'S',7317.68,144),(68549,'2017-07-28T17:18:11.335',701,1009,'B',746.18,55),(68550,'2017-07-28T17:18:11.335',703,1004,'S',3171.02,5),(68551,'2017-07-28T17:18:11.335',702,1009,'B',750.51,1),(68552,'2017-07-28T17:18:11.335',703,1009,'B',761.24,7),(68553,'2017-07-28T17:18:11.335',706,1003,'B',568.81,358),(68554,'2017-07-28T17:18:11.335',703,1008,'S',7239.05,707),(68555,'2017-07-28T17:18:11.335',704,1005,'S',8299.98,1),(68556,'2017-07-28T17:18:11.335',702,1005,'S',8215.77,27),(68557,'2017-07-28T17:18:11.335',701,1011,'B',1816.42,153),(68558,'2017-07-28T17:18:11.335',703,1010,'S',42623.07,21),(68559,'2017-07-28T17:18:11.628',705,1011,'B',1825.39,1),(68560,'2017-07-28T17:18:11.628',704,1011,'B',1844.90,381),(68561,'2017-07-28T17:18:11.628',702,1005,'S',8140.19,179),(68562,'2017-07-28T17:18:11.628',706,1003,'S',568.13,135),(68563,'2017-07-28T17:18:11.628',702,1011,'S',1822.92,272),(68564,'2017-07-28T17:18:11.628',706,1003,'B',575.11,11),(68565,'2017-07-28T17:18:11.628',703,1010,'B',43056.06,21),(68566,'2017-07-28T17:18:11.628',706,1001,'S',3685.31,183),(68567,'2017-07-28T17:18:11.628',701,1008,'B',7318.42,4),(68568,'2017-07-28T17:18:12.016',706,1008,'B',7382.96,382),(68569,'2017-07-28T17:18:12.016',706,1008,'S',7318.28,868),(68570,'2017-07-28T17:18:12.016',701,1010,'B',43498.31,212),(68571,'2017-07-28T17:18:12.016',702,1007,'S',8876.28,60),(68572,'2017-07-28T17:18:12.016',702,1003,'S',570.34,3),(68573,'2017-07-28T17:18:12.016',706,1005,'B',8205.36,1),(68574,'2017-07-28T17:18:12.016',702,1003,'S',565.56,72),(68575,'2017-07-28T17:18:12.016',706,1001,'B',3719.93,23),(68576,'2017-07-28T17:18:12.016',704,1004,'S',3139.32,57),(68577,'2017-07-28T17:18:12.016',704,1005,'B',8277.93,8),(68578,'2017-07-28T17:18:12.016',701,1011,'S',1800.58,133),(68579,'2017-07-28T17:18:12.016',701,1004,'B',3166.92,304),(68580,'2017-07-28T17:18:12.016',706,1005,'B',8353.23,9),(68581,'2017-07-28T17:18:12.016',704,1001,'B',3756.40,63),(68582,'2017-07-28T17:18:12.016',704,1006,'B',6420.32,349),(68583,'2017-07-28T17:18:12.016',702,1010,'S',43077.34,1),(68584,'2017-07-28T17:18:12.016',702,1010,'S',42656.99,3),(68585,'2017-07-28T17:18:12.016',704,1001,'S',3725.87,4),(68586,'2017-07-28T17:18:12.016',706,1006,'B',6486.28,3),(68587,'2017-07-28T17:18:12.016',703,1009,'B',768.35,7),(68588,'2017-07-28T17:18:12.016',705,1008,'B',7395.54,599),(68589,'2017-07-28T17:18:12.016',704,1009,'B',774.44,1),(68590,'2017-07-28T17:18:12.016',701,1006,'B',6556.15,492),(68591,'2017-07-28T17:18:12.016',701,1008,'S',7319.01,39),(68592,'2017-07-28T17:18:12.017',703,1006,'B',6618.33,347),(68593,'2017-07-28T17:18:12.017',706,1009,'S',760.29,86),(68594,'2017-07-28T17:18:12.017',701,1008,'B',7398.90,2),(68595,'2017-07-28T17:18:12.017',701,1004,'B',3199.09,3),(68596,'2017-07-28T17:18:12.017',702,1001,'B',3769.85,24),(68597,'2017-07-28T17:18:12.017',706,1008,'S',7321.52,300),(68598,'2017-07-28T17:18:12.017',703,1008,'B',7394.00,368),(68599,'2017-07-28T17:18:12.017',702,1012,'S',244.13,41),(68600,'2017-07-28T17:18:12.017',704,1003,'B',570.97,14),(68601,'2017-07-28T17:18:12.017',701,1007,'B',8956.31,107),(68602,'2017-07-28T17:18:12.017',704,1003,'B',571.53,21),(68603,'2017-07-28T17:18:12.017',704,1003,'B',577.61,1),(68604,'2017-07-28T17:18:12.017',705,1012,'B',242.85,35),(68605,'2017-07-28T17:18:12.018',705,1007,'B',9036.37,23),(68606,'2017-07-28T17:18:12.082',701,1005,'S',8268.88,7),(68607,'2017-07-28T17:18:12.082',704,1007,'B',9136.77,6),(68608,'2017-07-28T17:18:12.082',703,1005,'S',8174.99,1),(68609,'2017-07-28T17:18:12.082',706,1004,'S',3165.94,1),(68610,'2017-07-28T17:18:12.082',706,1012,'S',231.90,2),(68611,'2017-07-28T17:18:12.092',705,1006,'S',6557.47,1),(68612,'2017-07-28T17:18:12.093',704,1010,'S',42240.06,53),(68613,'2017-07-28T17:18:12.093',706,1006,'B',6629.77,3),(68614,'2017-07-28T17:18:12.093',704,1007,'B',9233.25,789),(68615,'2017-07-28T17:18:12.093',705,1009,'S',751.40,34),(68616,'2017-07-28T17:18:12.093',702,1011,'S',1780.27,34),(68617,'2017-07-28T17:18:12.093',706,1001,'B',3812.40,77),(68618,'2017-07-28T17:18:12.093',703,1011,'B',1798.69,30),(68619,'2017-07-28T17:18:12.093',702,1002,'B',4984.77,31),(68620,'2017-07-28T17:18:12.093',705,1003,'S',573.30,6),(68621,'2017-07-28T17:18:12.093',704,1005,'B',8261.09,902),(68622,'2017-07-28T17:18:12.093',706,1009,'S',748.62,164),(68623,'2017-07-28T17:18:12.093',704,1012,'S',229.06,392),(68624,'2017-07-28T17:18:12.093',706,1006,'B',6696.78,10),(68625,'2017-07-28T17:18:12.093',702,1012,'S',231.01,1),(68626,'2017-07-28T17:18:12.093',703,1001,'B',3852.90,223),(68627,'2017-07-28T17:18:12.093',705,1002,'B',5031.81,69),(68628,'2017-07-28T17:18:12.093',702,1005,'S',8175.56,1),(68629,'2017-07-28T17:18:12.093',705,1004,'S',3129.51,2),(68630,'2017-07-28T17:18:12.093',704,1011,'S',1777.01,2),(68631,'2017-07-28T17:18:12.093',701,1004,'B',3160.18,4),(68632,'2017-07-28T17:18:12.093',702,1011,'S',1754.99,117),(68633,'2017-07-28T17:18:12.093',701,1006,'S',6633.23,266),(68634,'2017-07-28T17:18:12.093',702,1001,'B',3893.45,1),(68635,'2017-07-28T17:18:12.093',701,1005,'B',8261.48,1),(68636,'2017-07-28T17:18:12.093',706,1003,'B',572.47,70),(68637,'2017-07-28T17:18:12.093',701,1005,'S',8178.68,2),(68638,'2017-07-28T17:18:12.093',702,1004,'S',3132.24,64),(68639,'2017-07-28T17:18:12.094',701,1002,'S',4984.13,981),(68640,'2017-07-28T17:18:12.094',705,1009,'B',759.41,54),(68641,'2017-07-28T17:18:12.094',705,1004,'B',3166.04,122),(68642,'2017-07-28T17:18:12.094',704,1003,'S',569.28,863),(68643,'2017-07-28T17:18:12.094',704,1009,'B',767.61,134),(68644,'2017-07-28T17:18:12.099',703,1002,'S',4931.86,430),(68645,'2017-07-28T17:18:12.099',701,1010,'S',41829.34,2),(68646,'2017-07-28T17:18:12.100',704,1010,'B',42261.76,23),(68647,'2017-07-28T17:18:12.100',704,1011,'S',1744.86,3),(68648,'2017-07-28T17:18:12.100',703,1008,'B',7475.17,23),(68649,'2017-07-28T17:18:12.100',703,1007,'B',9336.37,27),(68650,'2017-07-28T17:18:12.100',706,1004,'S',3142.35,2),(68651,'2017-07-28T17:18:12.100',703,1003,'B',575.16,164),(68652,'2017-07-28T17:18:12.100',701,1011,'B',1765.32,336),(68653,'2017-07-28T17:18:12.101',703,1009,'S',760.85,833),(68654,'2017-07-28T17:18:12.101',703,1001,'S',3851.08,19),(68655,'2017-07-28T17:18:12.106',702,1007,'S',9239.92,797),(68656,'2017-07-28T17:18:12.106',705,1003,'B',577.48,31),(68657,'2017-07-28T17:18:12.106',702,1002,'S',4892.48,354),(68658,'2017-07-28T17:18:12.106',704,1003,'B',586.45,573),(68659,'2017-07-28T17:18:12.106',704,1009,'B',766.17,418),(68660,'2017-07-28T17:18:12.106',702,1002,'B',4932.67,677),(68661,'2017-07-28T17:18:12.106',704,1010,'B',42690.14,38),(68662,'2017-07-28T17:18:12.114',704,1003,'B',591.58,1),(68663,'2017-07-28T17:18:12.114',702,1008,'S',7402.88,15),(68664,'2017-07-28T17:18:12.114',705,1002,'B',4975.46,5),(68665,'2017-07-28T17:18:12.114',704,1001,'S',3813.15,34),(68666,'2017-07-28T17:18:12.114',701,1004,'B',3181.48,10),(68667,'2017-07-28T17:18:12.114',701,1002,'B',5024.72,41),(68668,'2017-07-28T17:18:12.114',706,1004,'B',3215.96,983),(68669,'2017-07-28T17:18:12.114',704,1005,'B',8247.39,160),(68670,'2017-07-28T17:18:12.114',706,1005,'B',8344.50,9),(68671,'2017-07-28T17:18:12.114',703,1002,'S',4974.37,38),(68672,'2017-07-28T17:18:12.114',706,1011,'S',1753.76,18),(68673,'2017-07-28T17:18:12.114',703,1009,'B',770.50,112),(68674,'2017-07-28T17:18:12.114',701,1009,'S',750.31,11),(68675,'2017-07-28T17:18:12.114',706,1010,'B',43124.55,79),(68676,'2017-07-28T17:18:12.114',703,1010,'S',42699.98,9),(68677,'2017-07-28T17:18:12.115',701,1010,'S',42290.07,425),(68678,'2017-07-28T17:18:12.115',703,1012,'B',237.65,6),(68679,'2017-07-28T17:18:12.115',706,1010,'B',42730.68,19),(68680,'2017-07-28T17:18:12.115',702,1009,'S',748.73,15),(68681,'2017-07-28T17:18:12.115',706,1004,'B',3245.41,33),(68682,'2017-07-28T17:18:12.115',703,1003,'S',585.10,27),(68683,'2017-07-28T17:18:12.117',706,1009,'S',744.72,26),(68684,'2017-07-28T17:18:12.117',701,1007,'B',9347.84,89),(68685,'2017-07-28T17:18:12.118',702,1002,'B',5035.73,11),(68686,'2017-07-28T17:18:12.118',705,1008,'B',7476.56,2),(68687,'2017-07-28T17:18:12.118',706,1001,'B',3854.91,209),(68688,'2017-07-28T17:18:12.118',706,1008,'B',7543.60,13),(68689,'2017-07-28T17:18:12.118',701,1004,'S',3215.84,2),(68690,'2017-07-28T17:18:12.118',705,1001,'B',3895.39,5),(68691,'2017-07-28T17:18:12.118',704,1006,'S',6568.14,278),(68692,'2017-07-28T17:18:12.118',706,1009,'B',761.25,88),(68693,'2017-07-28T17:18:12.118',703,1005,'S',8262.84,181),(68694,'2017-07-28T17:18:12.118',703,1004,'S',3182.28,107),(68695,'2017-07-28T17:18:12.118',701,1004,'S',3146.38,14),(68696,'2017-07-28T17:18:12.118',704,1010,'B',43176.22,10),(68697,'2017-07-28T17:18:12.118',701,1004,'B',3185.42,14),(68698,'2017-07-28T17:18:12.118',705,1009,'B',763.76,63),(68699,'2017-07-28T17:18:12.118',706,1006,'S',6507.44,236),(68700,'2017-07-28T17:18:12.118',705,1012,'B',233.10,1),(68701,'2017-07-28T17:18:12.118',703,1012,'S',220.14,485),(68702,'2017-07-28T17:18:12.118',704,1007,'S',9258.02,1),(68703,'2017-07-28T17:18:12.118',703,1007,'B',9362.60,46),(68704,'2017-07-28T17:18:12.118',705,1001,'S',3852.42,40),(68705,'2017-07-28T17:18:12.118',704,1012,'B',224.92,235),(68706,'2017-07-28T17:18:12.118',701,1004,'S',3154.25,777),(68707,'2017-07-28T17:18:12.118',701,1004,'B',3185.33,78),(68708,'2017-07-28T17:18:12.119',702,1001,'B',3891.37,124),(68709,'2017-07-28T17:18:12.119',703,1001,'S',3856.65,128),(68710,'2017-07-28T17:18:12.119',702,1012,'B',230.42,1),(68711,'2017-07-28T17:18:12.119',702,1003,'B',594.40,866),(68712,'2017-07-28T17:18:12.119',701,1010,'B',43614.79,239),(68713,'2017-07-28T17:18:12.119',703,1003,'B',596.91,2),(68714,'2017-07-28T17:18:12.119',704,1010,'S',43185.19,3),(68715,'2017-07-28T17:18:12.119',701,1011,'B',1769.87,38),(68716,'2017-07-28T17:18:12.119',701,1007,'B',9467.11,15),(68717,'2017-07-28T17:18:12.120',705,1004,'S',3155.29,48),(68718,'2017-07-28T17:18:12.120',703,1007,'B',9578.07,12),(68719,'2017-07-28T17:18:12.120',703,1006,'S',6442.85,3),(68720,'2017-07-28T17:18:12.383',703,1007,'B',9680.69,550),(68721,'2017-07-28T17:18:12.383',704,1012,'B',223.72,1),(68722,'2017-07-28T17:18:12.383',704,1011,'B',1787.98,68),(68723,'2017-07-28T17:18:12.383',701,1005,'S',8172.23,81),(68724,'2017-07-28T17:18:12.383',704,1005,'B',8243.73,1),(68725,'2017-07-28T17:18:12.383',703,1010,'B',43629.81,1),(68726,'2017-07-28T17:18:12.383',704,1005,'S',8149.03,33),(68727,'2017-07-28T17:18:12.383',702,1004,'S',3121.02,428),(68728,'2017-07-28T17:18:12.383',706,1005,'S',8072.52,1),(68729,'2017-07-28T17:18:12.385',705,1012,'S',234.24,25),(68730,'2017-07-28T17:18:12.385',702,1002,'B',5074.06,1),(68731,'2017-07-28T17:18:12.385',701,1004,'B',3147.30,3),(68732,'2017-07-28T17:18:12.385',701,1006,'S',6377.19,4),(68733,'2017-07-28T17:18:12.385',702,1001,'S',3815.57,381),(68734,'2017-07-28T17:18:12.385',705,1007,'B',9781.29,466),(68735,'2017-07-28T17:18:12.385',705,1005,'B',8155.88,13),(68736,'2017-07-28T17:18:12.385',701,1001,'S',3776.24,109),(68737,'2017-07-28T17:18:12.385',706,1008,'B',7621.59,5),(68738,'2017-07-28T17:18:12.385',701,1009,'B',768.66,398),(68739,'2017-07-28T17:18:12.385',701,1012,'S',227.90,312),(68740,'2017-07-28T17:18:12.386',701,1011,'B',1804.35,4),(68741,'2017-07-28T17:18:12.460',703,1001,'B',3813.44,214),(68742,'2017-07-28T17:18:12.460',706,1003,'S',592.52,381),(68743,'2017-07-28T17:18:12.464',703,1007,'S',9684.23,2),(68744,'2017-07-28T17:18:12.464',701,1011,'B',1820.57,720),(68745,'2017-07-28T17:18:12.464',701,1008,'S',7550.08,1),(68746,'2017-07-28T17:18:12.464',703,1011,'B',1837.00,583),(68747,'2017-07-28T17:18:12.464',702,1010,'B',44070.13,10),(68748,'2017-07-28T17:18:12.464',706,1008,'B',7621.82,414),(68749,'2017-07-28T17:18:12.464',702,1010,'B',44509.51,1),(68750,'2017-07-28T17:18:12.464',706,1005,'B',8226.34,39),(68751,'2017-07-28T17:18:12.464',703,1002,'S',5034.27,346),(68752,'2017-07-28T17:18:12.464',703,1010,'B',44966.24,17),(68753,'2017-07-28T17:18:12.465',705,1008,'B',7692.08,48),(68754,'2017-07-28T17:18:12.466',702,1005,'S',8156.05,18),(68755,'2017-07-28T17:18:12.466',703,1001,'B',3852.31,38),(68756,'2017-07-28T17:18:12.467',702,1011,'S',1815.16,171),(68757,'2017-07-28T17:18:12.467',702,1001,'B',3890.36,604),(68758,'2017-07-28T17:18:12.467',701,1007,'B',9783.44,316),(68759,'2017-07-28T17:18:12.467',702,1011,'S',1798.15,13),(68760,'2017-07-28T17:18:12.467',705,1009,'S',769.14,43),(68761,'2017-07-28T17:18:12.467',702,1012,'B',213.30,707),(68762,'2017-07-28T17:18:12.467',703,1005,'S',8066.18,118),(68763,'2017-07-28T17:18:12.469',703,1012,'B',221.46,232),(68764,'2017-07-28T17:18:12.469',706,1006,'S',6313.62,8),(68765,'2017-07-28T17:18:12.495',701,1006,'S',6249.58,143),(68766,'2017-07-28T17:18:12.498',703,1001,'S',3856.42,39),(68767,'2017-07-28T17:18:12.498',702,1008,'B',7777.95,301),(68768,'2017-07-28T17:18:12.498',704,1009,'S',761.35,2),(68769,'2017-07-28T17:18:12.498',704,1009,'B',768.32,270),(68770,'2017-07-28T17:18:12.498',703,1009,'S',761.27,2),(68771,'2017-07-28T17:18:12.498',704,1005,'B',8135.50,185),(68772,'2017-07-28T17:18:12.498',703,1001,'S',3817.09,4),(68773,'2017-07-28T17:18:12.499',705,1008,'S',7706.61,102),(68774,'2017-07-28T17:18:12.499',704,1009,'S',758.82,327),(68775,'2017-07-28T17:18:12.499',703,1004,'B',3171.28,7),(68776,'2017-07-28T17:18:12.499',706,1012,'S',211.93,5),(68777,'2017-07-28T17:18:12.499',701,1004,'S',3137.09,13),(68778,'2017-07-28T17:18:12.499',706,1008,'B',7778.03,2),(68779,'2017-07-28T17:18:12.510',702,1001,'B',3852.61,1),(68780,'2017-07-28T17:18:12.510',703,1005,'S',8060.19,1),(68781,'2017-07-28T17:18:12.510',704,1002,'B',5078.68,479),(68782,'2017-07-28T17:18:12.510',705,1007,'B',9896.42,63),(68783,'2017-07-28T17:18:12.510',701,1005,'B',8143.80,21),(68784,'2017-07-28T17:18:12.510',702,1006,'B',6318.14,3),(68785,'2017-07-28T17:18:12.510',701,1012,'S',209.56,1),(68786,'2017-07-28T17:18:12.510',703,1011,'B',1819.29,1),(68787,'2017-07-28T17:18:12.513',704,1003,'B',592.69,7),(68788,'2017-07-28T17:18:12.513',705,1002,'S',5027.38,551),(68789,'2017-07-28T17:18:12.513',702,1001,'S',3814.46,309),(68790,'2017-07-28T17:18:12.514',701,1009,'B',764.46,105),(68791,'2017-07-28T17:18:12.514',704,1011,'B',1837.82,2),(68792,'2017-07-28T17:18:12.514',705,1011,'B',1854.72,144),(68793,'2017-07-28T17:18:12.514',701,1004,'B',3164.08,1),(68794,'2017-07-28T17:18:12.514',701,1009,'S',757.45,7),(68795,'2017-07-28T17:18:12.514',704,1007,'S',9789.53,4),(68796,'2017-07-28T17:18:12.515',704,1001,'B',3854.26,1),(68797,'2017-07-28T17:18:12.515',701,1001,'S',3818.33,552),(68798,'2017-07-28T17:18:12.515',705,1012,'S',217.48,6),(68799,'2017-07-28T17:18:12.515',703,1004,'S',3131.01,550),(68800,'2017-07-28T17:18:12.515',704,1011,'B',1872.52,244),(68801,'2017-07-28T17:18:12.515',705,1007,'B',9883.66,2),(68802,'2017-07-28T17:18:12.515',704,1003,'B',593.26,91),(68803,'2017-07-28T17:18:12.515',703,1005,'B',8225.80,63),(68804,'2017-07-28T17:18:12.515',702,1002,'S',4980.19,195),(68805,'2017-07-28T17:18:12.515',702,1011,'S',1861.11,16),(68806,'2017-07-28T17:18:12.515',703,1005,'B',8317.70,43),(68807,'2017-07-28T17:18:12.515',703,1008,'B',7854.41,22),(68808,'2017-07-28T17:18:12.515',704,1008,'S',7772.74,7),(68809,'2017-07-28T17:18:12.515',701,1006,'B',6377.95,4),(68810,'2017-07-28T17:18:12.515',702,1008,'B',7859.47,2),(68811,'2017-07-28T17:18:12.515',705,1009,'B',761.68,131),(68812,'2017-07-28T17:18:12.515',702,1007,'S',9778.57,17),(68813,'2017-07-28T17:18:12.515',701,1010,'S',44534.51,36),(68814,'2017-07-28T17:18:12.515',705,1005,'S',8244.18,109),(68815,'2017-07-28T17:18:12.515',704,1003,'B',601.34,167),(68816,'2017-07-28T17:18:12.515',706,1012,'S',214.53,72),(68817,'2017-07-28T17:18:12.515',703,1010,'S',44092.87,13),(68818,'2017-07-28T17:18:12.515',704,1005,'S',8177.03,866),(68819,'2017-07-28T17:18:12.670',705,1010,'S',43658.91,12),(68820,'2017-07-28T17:18:12.670',704,1010,'B',44102.09,753),(68821,'2017-07-28T17:18:12.670',704,1008,'B',7945.61,72),(68822,'2017-07-28T17:18:12.670',706,1009,'S',752.99,349),(68823,'2017-07-28T17:18:12.670',704,1011,'S',1847.23,452),(68824,'2017-07-28T17:18:12.670',704,1007,'B',9883.56,31),(68825,'2017-07-28T17:18:12.670',705,1001,'S',3780.60,10),(68826,'2017-07-28T17:18:12.670',702,1010,'B',44555.30,436),(68827,'2017-07-28T17:18:12.670',705,1001,'S',3742.08,106),(68828,'2017-07-28T17:18:12.670',703,1007,'B',9989.55,38),(68829,'2017-07-28T17:18:12.670',704,1011,'S',1835.65,29),(68830,'2017-07-28T17:18:12.670',702,1009,'B',762.40,37),(68831,'2017-07-28T17:18:12.670',706,1009,'S',752.13,40),(68832,'2017-07-28T17:18:12.670',701,1008,'B',8017.43,812),(68833,'2017-07-28T17:18:12.670',705,1003,'B',603.37,486),(68834,'2017-07-28T17:18:12.670',704,1011,'S',1817.94,3),(68835,'2017-07-28T17:18:12.670',702,1004,'B',3163.85,4),(68836,'2017-07-28T17:18:12.670',701,1003,'S',596.40,1),(68837,'2017-07-28T17:18:12.670',702,1010,'S',44119.49,10),(68838,'2017-07-28T17:18:12.670',704,1008,'B',8102.66,13),(68839,'2017-07-28T17:18:12.671',702,1005,'S',8080.33,76),(68840,'2017-07-28T17:18:12.671',702,1009,'B',757.88,30),(68841,'2017-07-28T17:18:12.671',704,1006,'B',6439.77,2),(68842,'2017-07-28T17:18:12.671',701,1007,'B',10091.62,6),(68843,'2017-07-28T17:18:12.671',701,1006,'B',6504.57,754),(68844,'2017-07-28T17:18:12.671',702,1009,'B',767.42,2),(68845,'2017-07-28T17:18:12.671',705,1011,'S',1796.24,60),(68846,'2017-07-28T17:18:12.671',706,1006,'S',6444.47,283),(68847,'2017-07-28T17:18:12.671',705,1008,'S',8020.14,2),(68848,'2017-07-28T17:18:12.673',706,1002,'S',4930.94,52),(68849,'2017-07-28T17:18:12.673',705,1012,'B',203.07,9),(68850,'2017-07-28T17:18:12.673',701,1008,'B',8111.91,274),(68851,'2017-07-28T17:18:12.673',702,1002,'B',4983.65,631),(68852,'2017-07-28T17:18:12.673',701,1012,'S',208.84,60),(68853,'2017-07-28T17:18:12.673',706,1008,'B',8186.11,1),(68854,'2017-07-28T17:18:12.673',706,1008,'S',8105.13,1),(68855,'2017-07-28T17:18:12.673',706,1003,'S',588.97,49),(68856,'2017-07-28T17:18:12.673',704,1009,'B',775.89,29),(68857,'2017-07-28T17:18:12.673',706,1005,'S',7985.45,384),(68858,'2017-07-28T17:18:12.673',701,1004,'S',3137.22,23),(68859,'2017-07-28T17:18:12.673',703,1009,'B',781.58,25),(68860,'2017-07-28T17:18:12.673',704,1006,'S',6385.02,804),(68861,'2017-07-28T17:18:12.673',702,1008,'B',8190.14,48),(68862,'2017-07-28T17:18:12.673',701,1008,'S',8104.40,140),(68863,'2017-07-28T17:18:12.673',706,1011,'B',1813.91,421),(68864,'2017-07-28T17:18:12.674',704,1004,'S',3104.31,94),(68865,'2017-07-28T17:18:12.674',705,1008,'S',8032.38,6),(68866,'2017-07-28T17:18:12.674',704,1005,'S',7912.82,3),(68867,'2017-07-28T17:18:12.674',701,1003,'B',596.50,8),(68868,'2017-07-28T17:18:12.674',703,1011,'S',1793.30,104),(68869,'2017-07-28T17:18:12.674',705,1005,'S',7832.34,18),(68870,'2017-07-28T17:18:12.674',706,1010,'S',43685.01,683),(68871,'2017-07-28T17:18:12.676',703,1001,'B',3780.74,12),(68872,'2017-07-28T17:18:12.677',701,1001,'S',3742.42,84),(68873,'2017-07-28T17:18:12.677',703,1009,'S',768.61,28),(68874,'2017-07-28T17:18:12.677',706,1002,'B',5028.14,116),(68875,'2017-07-28T17:18:12.677',704,1011,'S',1771.18,3),(68876,'2017-07-28T17:18:12.683',701,1008,'S',7949.34,15),(68877,'2017-07-28T17:18:12.683',702,1008,'B',8032.88,1),(68878,'2017-07-28T17:18:12.683',706,1003,'S',595.34,72),(68879,'2017-07-28T17:18:12.684',701,1012,'B',210.37,518),(68880,'2017-07-28T17:18:12.688',702,1001,'B',3776.58,892),(68881,'2017-07-28T17:18:12.688',706,1009,'B',777.76,4),(68882,'2017-07-28T17:18:12.688',701,1007,'S',10006.43,3),(68883,'2017-07-28T17:18:12.689',703,1009,'S',771.62,9),(68884,'2017-07-28T17:18:12.689',706,1007,'B',10117.30,223),(68885,'2017-07-28T17:18:12.689',704,1002,'S',4969.45,207),(68886,'2017-07-28T17:18:12.689',704,1009,'S',769.21,1),(68887,'2017-07-28T17:18:12.689',704,1012,'S',198.60,30),(68888,'2017-07-28T17:18:12.689',702,1009,'B',776.77,592),(68889,'2017-07-28T17:18:12.689',705,1002,'B',5018.37,2),(68890,'2017-07-28T17:18:12.689',701,1012,'S',191.47,252),(68891,'2017-07-28T17:18:12.690',706,1008,'S',7949.69,300),(68892,'2017-07-28T17:18:12.690',706,1001,'B',3812.58,5),(68893,'2017-07-28T17:18:12.690',704,1011,'B',1790.82,48),(68894,'2017-07-28T17:18:12.691',703,1004,'S',3074.24,3),(68895,'2017-07-28T17:18:12.691',702,1006,'S',6318.90,655),(68896,'2017-07-28T17:18:12.691',702,1007,'S',10020.08,37),(68897,'2017-07-28T17:18:12.691',703,1006,'B',6383.31,3),(68898,'2017-07-28T17:18:12.691',704,1001,'S',3779.76,1),(68899,'2017-07-28T17:18:12.691',704,1010,'B',44129.33,9),(68900,'2017-07-28T17:18:12.692',706,1010,'S',43696.44,688),(68901,'2017-07-28T17:18:12.692',706,1003,'B',601.15,5),(68902,'2017-07-28T17:18:12.692',704,1010,'B',44140.11,3),(68903,'2017-07-28T17:18:12.692',703,1006,'S',6317.00,8),(68904,'2017-07-28T17:18:12.692',701,1002,'B',5070.38,410),(68905,'2017-07-28T17:18:12.692',701,1005,'B',7894.56,214),(68906,'2017-07-28T17:18:12.692',705,1007,'S',9922.06,74),(68907,'2017-07-28T17:18:12.693',702,1008,'S',7872.80,1),(68908,'2017-07-28T17:18:12.693',706,1002,'B',5130.95,26),(68909,'2017-07-28T17:18:12.693',703,1003,'S',600.05,85),(68910,'2017-07-28T17:18:12.693',706,1004,'B',3104.48,2),(68911,'2017-07-28T17:18:12.693',701,1012,'B',184.81,9),(68912,'2017-07-28T17:18:12.693',706,1009,'B',779.17,306),(68913,'2017-07-28T17:18:12.693',705,1010,'B',44602.42,449),(68914,'2017-07-28T17:18:12.693',703,1002,'B',5179.60,32),(68915,'2017-07-28T17:18:12.693',701,1012,'B',179.67,28),(68916,'2017-07-28T17:18:12.693',705,1012,'B',175.29,1),(68917,'2017-07-28T17:18:12.693',705,1006,'B',6378.39,257),(68918,'2017-07-28T17:18:12.693',702,1010,'B',45059.12,82),(68919,'2017-07-28T17:18:12.693',701,1004,'S',3078.77,28),(68920,'2017-07-28T17:18:12.693',706,1003,'S',596.81,10),(68921,'2017-07-28T17:18:12.693',705,1012,'B',178.02,218),(68922,'2017-07-28T17:18:12.710',706,1008,'S',7796.06,715),(68923,'2017-07-28T17:18:12.710',705,1001,'S',3744.77,769),(68924,'2017-07-28T17:18:12.712',701,1001,'S',3713.39,1),(68925,'2017-07-28T17:18:12.712',702,1001,'B',3744.52,103),(68926,'2017-07-28T17:18:12.714',703,1006,'S',6317.13,142),(68927,'2017-07-28T17:18:12.714',705,1011,'B',1809.35,154),(68928,'2017-07-28T17:18:12.714',705,1009,'B',785.73,5),(68929,'2017-07-28T17:18:12.715',702,1002,'B',5233.19,258),(68930,'2017-07-28T17:18:12.715',706,1012,'B',176.15,13),(68931,'2017-07-28T17:18:12.715',703,1004,'B',3107.96,51),(68932,'2017-07-28T17:18:12.715',704,1009,'B',795.43,320),(68933,'2017-07-28T17:18:12.715',701,1009,'B',804.26,79),(68934,'2017-07-28T17:18:12.715',702,1005,'S',7812.91,35),(68935,'2017-07-28T17:18:12.715',702,1006,'S',6254.47,89),(68936,'2017-07-28T17:18:12.715',706,1002,'S',5182.72,54),(68937,'2017-07-28T17:18:12.715',702,1012,'B',176.85,70),(68938,'2017-07-28T17:18:12.715',701,1004,'S',3079.64,249),(68939,'2017-07-28T17:18:12.715',706,1006,'S',6192.10,5),(68940,'2017-07-28T17:18:12.715',706,1002,'S',5132.58,3),(68941,'2017-07-28T17:18:12.715',703,1006,'B',6255.21,59),(68942,'2017-07-28T17:18:12.715',704,1004,'S',3040.55,39),(68943,'2017-07-28T17:18:12.715',705,1010,'B',45533.63,1),(68944,'2017-07-28T17:18:12.715',704,1002,'S',5078.35,37),(68945,'2017-07-28T17:18:12.715',705,1010,'B',45991.33,643),(68946,'2017-07-28T17:18:12.715',705,1009,'S',795.52,26),(68947,'2017-07-28T17:18:12.716',703,1010,'S',45534.04,473),(68948,'2017-07-28T17:18:12.716',706,1010,'S',45088.60,185),(68949,'2017-07-28T17:18:12.716',701,1011,'B',1820.82,2),(68950,'2017-07-28T17:18:12.716',702,1004,'S',3009.04,69),(68951,'2017-07-28T17:18:12.716',704,1008,'B',7880.38,235),(68952,'2017-07-28T17:18:12.716',702,1007,'S',9828.09,11),(68953,'2017-07-28T17:18:12.718',704,1002,'B',5131.05,806),(68954,'2017-07-28T17:18:12.718',701,1006,'B',6321.98,787),(68955,'2017-07-28T17:18:12.718',701,1001,'S',3712.94,83),(68956,'2017-07-28T17:18:12.718',705,1008,'S',7799.80,4),(68957,'2017-07-28T17:18:12.718',702,1011,'B',1835.22,1),(68958,'2017-07-28T17:18:12.718',704,1002,'B',5184.82,636),(68959,'2017-07-28T17:18:12.718',706,1004,'B',3045.58,50),(68960,'2017-07-28T17:18:12.718',703,1006,'B',6385.54,67),(68961,'2017-07-28T17:18:12.718',703,1011,'B',1848.76,1),(68962,'2017-07-28T17:18:12.720',702,1012,'B',172.25,1),(68963,'2017-07-28T17:18:12.720',701,1001,'S',3680.27,1),(68964,'2017-07-28T17:18:12.720',702,1003,'B',603.66,1),(68965,'2017-07-28T17:18:12.720',704,1003,'S',602.56,292),(68966,'2017-07-28T17:18:12.720',701,1003,'B',607.80,572),(68967,'2017-07-28T17:18:12.720',701,1004,'B',3072.27,318),(68968,'2017-07-28T17:18:12.720',705,1006,'B',6444.64,258),(68969,'2017-07-28T17:18:12.720',702,1010,'B',45548.47,14),(68970,'2017-07-28T17:18:12.720',704,1011,'S',1830.71,3),(68971,'2017-07-28T17:18:12.720',706,1001,'B',3722.02,4),(68972,'2017-07-28T17:18:12.720',701,1009,'B',801.89,964),(68973,'2017-07-28T17:18:12.720',705,1002,'B',5235.61,21),(68974,'2017-07-28T17:18:12.720',706,1004,'S',3047.05,1),(68975,'2017-07-28T17:18:12.720',704,1003,'B',619.60,3),(68976,'2017-07-28T17:18:12.720',704,1007,'B',9916.36,17),(68977,'2017-07-28T17:18:12.720',702,1009,'S',793.04,8),(68978,'2017-07-28T17:18:12.720',703,1012,'B',166.21,61),(68979,'2017-07-28T17:18:12.720',703,1004,'B',3070.36,14),(68980,'2017-07-28T17:18:12.720',701,1001,'S',3683.30,38),(68981,'2017-07-28T17:18:12.720',702,1011,'B',1852.18,176),(68982,'2017-07-28T17:18:12.820',701,1011,'B',1868.22,1),(68983,'2017-07-28T17:18:12.820',705,1012,'S',164.77,73),(68984,'2017-07-28T17:18:12.820',705,1008,'B',7899.78,6),(68985,'2017-07-28T17:18:12.820',705,1007,'B',10017.91,55),(68986,'2017-07-28T17:18:12.820',702,1009,'S',784.95,12),(68987,'2017-07-28T17:18:12.820',706,1007,'B',10117.87,373),(68988,'2017-07-28T17:18:12.820',702,1006,'S',6375.29,6),(68989,'2017-07-28T17:18:12.820',705,1002,'B',5296.48,3),(68990,'2017-07-28T17:18:12.820',701,1003,'B',627.87,22),(68991,'2017-07-28T17:18:12.820',704,1002,'B',5342.94,1),(68992,'2017-07-28T17:18:12.820',705,1010,'B',46017.47,1),(68993,'2017-07-28T17:18:12.820',706,1009,'B',798.74,1),(68994,'2017-07-28T17:18:12.820',706,1011,'S',1852.94,374),(68995,'2017-07-28T17:18:12.820',702,1006,'S',6316.83,7),(68996,'2017-07-28T17:18:12.820',705,1012,'B',163.81,163),(68997,'2017-07-28T17:18:12.820',701,1001,'S',3647.02,7),(68998,'2017-07-28T17:18:12.820',701,1007,'S',10011.56,303),(68999,'2017-07-28T17:18:12.820',701,1003,'S',623.30,829),(69000,'2017-07-28T17:18:12.828',704,1010,'S',45572.60,35),(69001,'2017-07-28T17:18:12.828',702,1005,'B',7885.54,25),(69002,'2017-07-28T17:18:12.828',703,1006,'S',6253.59,177),(69003,'2017-07-28T17:18:12.828',702,1008,'S',7817.83,151),(69004,'2017-07-28T17:18:12.828',705,1001,'S',3607.85,10),(69005,'2017-07-28T17:18:12.828',703,1011,'B',1868.13,1),(69006,'2017-07-28T17:18:12.828',703,1011,'S',1846.01,200),(69007,'2017-07-28T17:18:12.828',705,1011,'B',1862.90,66),(69008,'2017-07-28T17:18:12.828',702,1002,'S',5281.42,337),(69009,'2017-07-28T17:18:12.828',703,1011,'S',1842.14,5),(69010,'2017-07-28T17:18:12.828',705,1007,'S',9912.41,8),(69011,'2017-07-28T17:18:12.828',706,1005,'B',7958.81,28),(69012,'2017-07-28T17:18:12.828',703,1006,'S',6193.77,422),(69013,'2017-07-28T17:18:12.828',703,1012,'B',164.37,6),(69014,'2017-07-28T17:18:12.828',706,1006,'S',6135.25,1),(69015,'2017-07-28T17:18:12.828',702,1004,'S',3043.48,108),(69016,'2017-07-28T17:18:12.828',706,1004,'B',3072.23,145),(69017,'2017-07-28T17:18:12.828',705,1002,'B',5330.82,18),(69018,'2017-07-28T17:18:12.828',705,1001,'S',3567.25,369),(69019,'2017-07-28T17:18:12.834',706,1012,'B',176.42,1),(69020,'2017-07-28T17:18:12.834',704,1001,'B',3602.58,9),(69021,'2017-07-28T17:18:12.834',701,1009,'S',793.22,3),(69022,'2017-07-28T17:18:12.834',705,1010,'B',46039.82,495),(69023,'2017-07-28T17:18:12.834',704,1005,'S',7870.89,4),(69024,'2017-07-28T17:18:12.834',702,1012,'B',167.20,456),(69025,'2017-07-28T17:18:12.834',704,1012,'S',165.96,262),(69026,'2017-07-28T17:18:12.834',704,1012,'B',149.30,743),(69027,'2017-07-28T17:18:12.834',702,1007,'S',9826.53,31),(69028,'2017-07-28T17:18:12.834',701,1005,'B',7944.12,10),(69029,'2017-07-28T17:18:12.834',706,1006,'B',6198.88,4),(69030,'2017-07-28T17:18:12.834',701,1006,'S',6136.41,636),(69031,'2017-07-28T17:18:12.834',703,1005,'S',7878.95,60),(69032,'2017-07-28T17:18:12.835',704,1002,'S',5286.80,14),(69033,'2017-07-28T17:18:12.838',706,1011,'S',1828.19,9),(69034,'2017-07-28T17:18:12.838',705,1012,'S',149.21,135),(69035,'2017-07-28T17:18:12.838',706,1011,'S',1811.96,374),(69036,'2017-07-28T17:18:12.838',705,1002,'S',5231.61,305),(69037,'2017-07-28T17:18:12.839',704,1008,'B',7878.39,2),(69038,'2017-07-28T17:18:12.848',703,1011,'S',1793.69,62),(69039,'2017-07-28T17:18:12.848',703,1003,'S',618.24,787),(69040,'2017-07-28T17:18:12.848',702,1001,'S',3569.70,5),(69041,'2017-07-28T17:18:12.848',701,1008,'S',7793.55,5),(69042,'2017-07-28T17:18:12.848',705,1011,'B',1816.01,7),(69043,'2017-07-28T17:18:12.848',704,1003,'B',618.98,91),(69044,'2017-07-28T17:18:12.848',706,1004,'S',3039.89,676),(69045,'2017-07-28T17:18:12.848',706,1007,'B',9931.58,55),(69046,'2017-07-28T17:18:12.848',701,1009,'B',804.12,473),(69047,'2017-07-28T17:18:12.848',706,1012,'S',157.95,3),(69048,'2017-07-28T17:18:12.848',701,1009,'S',794.02,1),(69049,'2017-07-28T17:18:12.848',705,1008,'B',7873.84,20),(69050,'2017-07-28T17:18:12.848',706,1006,'B',6198.23,102),(69051,'2017-07-28T17:18:12.848',701,1012,'B',145.42,71),(69052,'2017-07-28T17:18:12.848',701,1004,'B',3071.24,940),(69053,'2017-07-28T17:18:12.848',702,1003,'S',615.25,2),(69054,'2017-07-28T17:18:12.848',705,1007,'S',9841.32,39),(69055,'2017-07-28T17:18:12.848',706,1002,'B',5299.91,3),(69056,'2017-07-28T17:18:12.848',706,1006,'B',6261.74,445),(69057,'2017-07-28T17:18:12.848',702,1005,'B',7949.72,162),(69058,'2017-07-28T17:18:12.848',704,1011,'B',1838.76,21),(69059,'2017-07-28T17:18:12.848',701,1007,'S',9747.54,1),(69060,'2017-07-28T17:18:12.848',703,1006,'S',6198.64,1),(69061,'2017-07-28T17:18:12.848',702,1007,'S',9638.30,45),(69062,'2017-07-28T17:18:12.848',703,1008,'S',7799.23,1),(69063,'2017-07-28T17:18:12.848',702,1005,'B',8015.01,2),(69064,'2017-07-28T17:18:12.848',703,1002,'S',5251.37,22),(69065,'2017-07-28T17:18:12.848',704,1011,'S',1819.80,1),(69066,'2017-07-28T17:18:12.848',706,1010,'S',45590.50,150),(69067,'2017-07-28T17:18:12.848',706,1008,'S',7712.10,823),(69068,'2017-07-28T17:18:12.848',704,1011,'B',1836.29,71),(69069,'2017-07-28T17:18:12.848',705,1011,'S',1819.99,90),(69070,'2017-07-28T17:18:12.848',701,1010,'S',45141.13,2),(69071,'2017-07-28T17:18:12.848',705,1001,'S',3538.75,2),(69072,'2017-07-28T17:18:12.849',701,1006,'S',6138.25,439),(69073,'2017-07-28T17:18:12.849',702,1009,'B',796.46,244),(69074,'2017-07-28T17:18:12.849',705,1010,'S',44700.47,3),(69075,'2017-07-28T17:18:12.849',703,1002,'S',5199.81,1),(69076,'2017-07-28T17:18:12.849',701,1008,'S',7629.10,5),(69077,'2017-07-28T17:18:12.850',705,1003,'B',627.10,1),(69078,'2017-07-28T17:18:12.850',704,1002,'B',5240.04,27),(69079,'2017-07-28T17:18:12.850',703,1009,'S',786.88,813),(69080,'2017-07-28T17:18:12.850',704,1009,'B',792.74,2),(69081,'2017-07-28T17:18:12.850',705,1007,'B',9722.66,105),(69082,'2017-07-28T17:18:12.850',703,1004,'B',3099.56,6),(69083,'2017-07-28T17:18:12.854',703,1010,'B',45154.37,27),(69084,'2017-07-28T17:18:12.854',704,1008,'S',7554.32,410),(69085,'2017-07-28T17:18:12.854',705,1011,'B',1838.20,4),(69086,'2017-07-28T17:18:12.854',702,1001,'B',3571.10,480),(69087,'2017-07-28T17:18:12.854',703,1003,'S',618.93,3),(69088,'2017-07-28T17:18:12.854',703,1010,'S',44704.04,146),(69089,'2017-07-28T17:18:12.854',701,1007,'S',9635.87,16),(69090,'2017-07-28T17:18:12.854',706,1005,'B',8099.42,1),(69091,'2017-07-28T17:18:12.854',701,1007,'S',9538.19,8),(69092,'2017-07-28T17:18:12.854',702,1002,'S',5204.73,14),(69093,'2017-07-28T17:18:12.854',704,1001,'S',3535.61,60),(69094,'2017-07-28T17:18:12.854',702,1004,'B',3129.93,153),(69095,'2017-07-28T17:18:12.854',706,1010,'B',45161.62,133),(69096,'2017-07-28T17:18:16.537',705,1002,'S',5143.12,5),(69097,'2017-07-28T17:18:16.537',704,1006,'S',6075.27,437),(69098,'2017-07-28T17:18:16.537',702,1010,'S',44716.57,54),(69099,'2017-07-28T17:18:16.537',705,1004,'B',3162.67,74),(69100,'2017-07-28T17:18:16.537',706,1008,'B',7612.53,40),(69101,'2017-07-28T17:18:16.537',704,1002,'S',5095.30,992),(69102,'2017-07-28T17:18:16.537',706,1008,'B',7694.20,190),(69103,'2017-07-28T17:18:16.537',704,1010,'B',45172.51,155),(69104,'2017-07-28T17:18:16.537',702,1011,'B',1857.80,45),(69105,'2017-07-28T17:18:16.537',705,1001,'S',3503.29,592),(69106,'2017-07-28T17:18:16.537',705,1002,'B',5138.97,126),(69107,'2017-07-28T17:18:16.537',702,1007,'S',9437.27,2),(69108,'2017-07-28T17:18:16.539',705,1001,'S',3473.38,269),(69109,'2017-07-28T17:18:16.539',703,1006,'S',6017.82,2),(69110,'2017-07-28T17:18:16.539',704,1003,'S',609.26,25),(69111,'2017-07-28T17:18:16.539',702,1001,'B',3502.31,1),(69112,'2017-07-28T17:18:16.539',706,1002,'B',5187.61,3),(69113,'2017-07-28T17:18:16.539',706,1002,'S',5133.03,14),(69114,'2017-07-28T17:18:16.539',706,1012,'B',141.39,76),(69115,'2017-07-28T17:18:16.539',705,1006,'S',5956.64,19),(69116,'2017-07-28T17:18:16.539',702,1007,'B',9532.36,1),(69117,'2017-07-28T17:18:16.539',706,1006,'S',5898.66,3),(69118,'2017-07-28T17:18:16.539',701,1005,'B',8192.66,882),(69119,'2017-07-28T17:18:16.539',702,1006,'B',5956.35,1),(69120,'2017-07-28T17:18:16.542',703,1006,'S',5900.42,124),(69121,'2017-07-28T17:18:16.542',704,1010,'B',45635.85,8),(69122,'2017-07-28T17:18:16.542',706,1012,'S',132.82,547),(69123,'2017-07-28T17:18:16.542',702,1002,'B',5180.15,41),(69124,'2017-07-28T17:18:16.544',704,1009,'S',780.78,24),(69125,'2017-07-28T17:18:16.544',702,1009,'S',773.79,9),(69126,'2017-07-28T17:18:16.544',701,1011,'B',1870.30,257),(69127,'2017-07-28T17:18:16.544',706,1002,'B',5230.67,72),(69128,'2017-07-28T17:18:16.544',705,1001,'B',3535.51,634),(69129,'2017-07-28T17:18:16.544',701,1010,'B',46097.65,696),(69130,'2017-07-28T17:18:16.544',703,1010,'B',46571.89,303),(69131,'2017-07-28T17:18:16.544',703,1001,'S',3502.80,230),(69132,'2017-07-28T17:18:16.550',704,1006,'B',5961.72,29),(69133,'2017-07-28T17:18:16.550',705,1006,'S',5899.10,50),(69134,'2017-07-28T17:18:16.550',705,1002,'S',5173.24,27),(69135,'2017-07-28T17:18:16.550',702,1007,'S',9445.98,564),(69136,'2017-07-28T17:18:16.550',704,1006,'B',5960.30,692),(69137,'2017-07-28T17:18:16.559',703,1001,'S',3460.55,19),(69138,'2017-07-28T17:18:16.559',704,1010,'S',46110.17,805),(69139,'2017-07-28T17:18:16.559',705,1010,'B',46580.59,461),(69140,'2017-07-28T17:18:16.559',706,1007,'B',9553.89,1),(69141,'2017-07-28T17:18:16.559',704,1010,'S',46123.53,1),(69142,'2017-07-28T17:18:16.560',705,1009,'B',783.65,2),(69143,'2017-07-28T17:18:16.560',704,1005,'B',8272.09,4),(69144,'2017-07-28T17:18:16.560',705,1001,'B',3496.20,317),(69145,'2017-07-28T17:18:16.560',701,1001,'S',3464.77,265),(69146,'2017-07-28T17:18:16.560',703,1008,'B',7781.64,439),(69147,'2017-07-28T17:18:16.560',703,1009,'S',776.96,42),(69148,'2017-07-28T17:18:16.560',703,1001,'B',3498.04,439),(69149,'2017-07-28T17:18:16.560',703,1012,'S',129.09,9),(69150,'2017-07-28T17:18:16.560',703,1002,'S',5129.21,26),(69151,'2017-07-28T17:18:16.560',701,1005,'S',8196.98,211),(69152,'2017-07-28T17:18:16.560',703,1012,'B',129.80,6),(69153,'2017-07-28T17:18:16.560',705,1011,'B',1882.73,39),(69154,'2017-07-28T17:18:16.560',705,1009,'S',774.42,61),(69155,'2017-07-28T17:18:16.560',701,1005,'B',8284.90,13),(69156,'2017-07-28T17:18:16.560',705,1008,'S',7707.77,7),(69157,'2017-07-28T17:18:16.561',704,1006,'B',6018.63,10),(69158,'2017-07-28T17:18:16.561',703,1001,'S',3460.12,590),(69159,'2017-07-28T17:18:16.561',706,1012,'S',127.89,3),(69160,'2017-07-28T17:18:16.561',706,1005,'B',8374.19,128),(69161,'2017-07-28T17:18:16.561',704,1001,'S',3425.06,5),(69162,'2017-07-28T17:18:16.562',701,1004,'B',3202.48,634),(69163,'2017-07-28T17:18:16.562',706,1007,'S',9452.73,565),(69164,'2017-07-28T17:18:16.562',702,1004,'B',3239.65,69),(69165,'2017-07-28T17:18:16.562',704,1010,'B',46602.12,41),(69166,'2017-07-28T17:18:16.562',701,1008,'B',7794.55,2),(69167,'2017-07-28T17:18:16.562',706,1002,'S',5065.91,1),(69168,'2017-07-28T17:18:16.562',702,1005,'S',8302.54,1),(69169,'2017-07-28T17:18:16.562',702,1011,'S',1867.21,2),(69170,'2017-07-28T17:18:16.562',703,1010,'B',47081.90,8),(69171,'2017-07-28T17:18:16.562',705,1010,'S',46620.85,599),(69172,'2017-07-28T17:18:16.562',701,1011,'B',1882.87,4),(69173,'2017-07-28T17:18:16.562',706,1004,'S',3209.23,17),(69174,'2017-07-28T17:18:16.562',705,1003,'S',599.12,462),(69175,'2017-07-28T17:18:16.562',705,1006,'S',5960.29,4),(69176,'2017-07-28T17:18:16.562',703,1010,'B',47090.76,400),(69177,'2017-07-28T17:18:16.564',702,1009,'S',767.98,2),(69178,'2017-07-28T17:18:16.564',702,1006,'S',5900.68,47),(69179,'2017-07-28T17:18:16.564',701,1006,'S',5839.65,391),(69180,'2017-07-28T17:18:16.564',703,1004,'B',3242.03,7),(69181,'2017-07-28T17:18:16.564',701,1012,'S',133.63,1),(69182,'2017-07-28T17:18:16.564',706,1005,'B',8370.58,25),(69183,'2017-07-28T17:18:16.564',701,1009,'S',760.90,3),(69184,'2017-07-28T17:18:16.564',702,1001,'B',3454.92,519),(69185,'2017-07-28T17:18:16.564',706,1001,'B',3486.60,174),(69186,'2017-07-28T17:18:16.587',706,1005,'B',8452.78,820),(69187,'2017-07-28T17:18:16.596',706,1003,'S',589.90,56),(69188,'2017-07-28T17:18:16.596',704,1010,'S',46622.74,250),(69189,'2017-07-28T17:18:16.596',706,1002,'S',5015.54,4),(69190,'2017-07-28T17:18:16.596',704,1005,'B',8542.40,972),(69191,'2017-07-28T17:18:16.596',706,1004,'S',3210.64,10),(69192,'2017-07-28T17:18:16.596',702,1004,'B',3246.48,10),(69193,'2017-07-28T17:18:16.596',706,1003,'B',600.64,205),(69194,'2017-07-28T17:18:16.596',706,1010,'S',46170.89,11),(69195,'2017-07-28T17:18:16.596',706,1001,'S',3455.74,10),(69196,'2017-07-28T17:18:16.596',701,1002,'S',4964.30,110),(69197,'2017-07-28T17:18:16.596',701,1008,'B',7874.48,1),(69198,'2017-07-28T17:18:16.596',703,1006,'S',5780.18,17),(69199,'2017-07-28T17:18:16.596',703,1009,'S',747.72,443),(69200,'2017-07-28T17:18:16.596',701,1005,'S',8464.24,884),(69201,'2017-07-28T17:18:16.596',705,1005,'S',8385.18,74),(69202,'2017-07-28T17:18:16.596',702,1003,'S',596.98,16),(69203,'2017-07-28T17:18:16.608',703,1007,'S',9347.21,694),(69204,'2017-07-28T17:18:16.608',701,1008,'B',7937.76,56),(69205,'2017-07-28T17:18:16.608',703,1004,'S',3214.69,30),(69206,'2017-07-28T17:18:16.608',705,1010,'B',46643.99,36),(69207,'2017-07-28T17:18:16.608',706,1002,'B',5020.75,339),(69208,'2017-07-28T17:18:16.608',705,1009,'B',760.69,186),(69209,'2017-07-28T17:18:16.608',704,1005,'S',8299.02,3),(69210,'2017-07-28T17:18:16.608',705,1005,'B',8389.75,2),(69211,'2017-07-28T17:18:16.608',701,1011,'B',1900.53,102),(69212,'2017-07-28T17:18:16.608',706,1007,'B',9431.96,437),(69213,'2017-07-28T17:18:16.608',705,1008,'S',7863.97,283),(69214,'2017-07-28T17:18:16.608',701,1006,'S',5722.03,7),(69215,'2017-07-28T17:18:16.608',702,1007,'B',9511.94,1),(69216,'2017-07-28T17:18:16.608',704,1001,'S',3424.37,230),(69217,'2017-07-28T17:18:16.608',702,1008,'B',7938.03,620),(69218,'2017-07-28T17:18:16.608',701,1003,'S',593.20,7),(69219,'2017-07-28T17:18:16.608',705,1009,'B',774.85,51),(69220,'2017-07-28T17:18:16.608',706,1007,'B',9598.51,607),(69221,'2017-07-28T17:18:16.608',704,1011,'B',1918.05,289),(69222,'2017-07-28T17:18:16.608',706,1004,'S',3183.20,14),(69223,'2017-07-28T17:18:16.608',704,1010,'B',47112.02,14),(69224,'2017-07-28T17:18:16.608',701,1008,'B',8018.68,1),(69225,'2017-07-28T17:18:16.608',705,1002,'S',4972.75,167),(69226,'2017-07-28T17:18:16.608',704,1003,'B',599.14,2),(69227,'2017-07-28T17:18:16.608',705,1004,'S',3154.63,26),(69228,'2017-07-28T17:18:16.609',706,1005,'S',8311.96,5),(69229,'2017-07-28T17:18:16.609',705,1010,'B',47593.52,6),(69230,'2017-07-28T17:18:16.609',704,1011,'B',1933.76,598),(69231,'2017-07-28T17:18:16.610',701,1002,'B',5033.58,8),(69232,'2017-07-28T17:18:16.610',703,1006,'S',5667.35,5),(69233,'2017-07-28T17:18:16.610',701,1003,'S',583.59,4),(69234,'2017-07-28T17:18:16.610',706,1007,'S',9501.01,86),(69235,'2017-07-28T17:18:16.610',705,1006,'B',5721.89,9),(69236,'2017-07-28T17:18:16.610',704,1003,'B',589.98,1),(69237,'2017-07-28T17:18:16.610',701,1001,'B',3460.55,11),(69238,'2017-07-28T17:18:16.610',705,1006,'B',5782.04,631),(69239,'2017-07-28T17:18:16.611',704,1002,'B',5088.10,57),(69240,'2017-07-28T17:18:16.611',702,1006,'S',5726.07,117),(69241,'2017-07-28T17:18:16.611',703,1001,'B',3497.01,1),(69242,'2017-07-28T17:18:16.611',702,1009,'B',779.99,7),(69243,'2017-07-28T17:18:16.638',703,1005,'B',8379.41,225),(69244,'2017-07-28T17:18:16.638',704,1007,'S',9419.86,83),(69245,'2017-07-28T17:18:16.638',704,1006,'B',5784.51,41),(69246,'2017-07-28T17:18:16.638',706,1005,'S',8302.99,230),(69247,'2017-07-28T17:18:16.638',703,1010,'S',47128.59,15),(69248,'2017-07-28T17:18:16.638',705,1012,'S',123.16,218),(69249,'2017-07-28T17:18:16.639',704,1004,'B',3188.03,23),(69250,'2017-07-28T17:18:16.641',703,1003,'S',579.36,38),(69251,'2017-07-28T17:18:16.641',704,1006,'S',5726.94,1),(69252,'2017-07-28T17:18:16.641',705,1012,'S',114.71,12),(69253,'2017-07-28T17:18:16.641',701,1011,'S',1921.97,319),(69254,'2017-07-28T17:18:16.641',701,1005,'B',8377.14,6),(69255,'2017-07-28T17:18:16.641',702,1002,'B',5135.78,124),(69256,'2017-07-28T17:18:16.670',702,1003,'B',591.10,8),(69257,'2017-07-28T17:18:16.670',706,1008,'S',7937.53,2),(69258,'2017-07-28T17:18:16.670',704,1011,'B',1940.35,9),(69259,'2017-07-28T17:18:16.670',702,1004,'B',3222.60,14),(69260,'2017-07-28T17:18:16.670',703,1009,'B',784.69,1),(69261,'2017-07-28T17:18:16.670',705,1005,'S',8300.51,3),(69262,'2017-07-28T17:18:16.670',705,1008,'B',8030.15,17),(69263,'2017-07-28T17:18:16.670',704,1011,'S',1924.31,848),(69264,'2017-07-28T17:18:32.817',703,1012,'B',123.79,1),(69265,'2017-07-28T17:18:32.817',706,1007,'S',9318.51,7),(69266,'2017-07-28T17:18:32.817',704,1008,'B',8104.78,1),(69267,'2017-07-28T17:18:32.817',705,1011,'B',1938.58,1),(69268,'2017-07-28T17:18:32.825',704,1011,'S',1911.98,263),(69269,'2017-07-28T17:18:32.825',702,1001,'S',3452.07,5),(69270,'2017-07-28T17:18:32.840',704,1011,'S',1889.14,78),(69271,'2017-07-28T17:18:32.840',702,1007,'B',9414.54,14),(69272,'2017-07-28T17:18:32.840',702,1001,'S',3415.59,268),(69273,'2017-07-28T17:18:32.840',702,1006,'B',5783.37,1),(69274,'2017-07-28T17:18:32.840',705,1011,'B',1907.34,8),(69275,'2017-07-28T17:18:32.840',702,1002,'S',5076.95,29),(69276,'2017-07-28T17:18:32.840',701,1002,'S',5027.53,279),(69277,'2017-07-28T17:18:32.840',703,1007,'B',9499.80,98),(69278,'2017-07-28T17:18:32.840',706,1005,'S',8212.84,134),(69279,'2017-07-28T17:18:32.877',704,1005,'B',8281.72,204),(69280,'2017-07-28T17:18:32.877',706,1002,'S',4976.86,5),(69281,'2017-07-28T17:18:32.877',705,1002,'B',5031.45,721),(69282,'2017-07-28T17:18:32.877',701,1005,'S',8209.45,20),(69283,'2017-07-28T17:18:32.877',701,1007,'B',9587.84,11),(69284,'2017-07-28T17:18:32.877',705,1012,'S',116.84,18),(69285,'2017-07-28T17:18:32.877',704,1002,'B',5088.50,6),(69286,'2017-07-28T17:18:32.899',701,1006,'S',5730.74,67),(69287,'2017-07-28T17:18:32.899',705,1012,'B',126.22,46),(69288,'2017-07-28T17:18:32.899',705,1006,'B',5790.63,4),(69289,'2017-07-28T17:18:32.899',706,1008,'S',8024.67,8),(69290,'2017-07-28T17:18:32.899',701,1011,'B',1925.51,5),(69291,'2017-07-28T17:18:32.963',705,1011,'S',1902.54,3),(69292,'2017-07-28T17:18:32.963',702,1012,'B',135.11,9),(69293,'2017-07-28T17:18:32.963',703,1001,'B',3455.83,1),(69294,'2017-07-28T17:18:32.963',703,1005,'S',8132.45,737),(69295,'2017-07-28T17:18:32.963',703,1007,'B',9677.66,45),(69296,'2017-07-28T17:18:32.963',703,1011,'S',1881.42,6),(69297,'2017-07-28T17:18:32.963',701,1007,'S',9574.20,107),(69298,'2017-07-28T17:18:32.963',706,1008,'B',8100.06,4),(69299,'2017-07-28T17:18:32.966',704,1001,'S',3417.99,83),(69300,'2017-07-28T17:18:32.966',704,1012,'S',141.45,258),(69301,'2017-07-28T17:18:32.966',704,1006,'S',5731.61,4),(69302,'2017-07-28T17:18:32.966',704,1012,'B',149.09,732),(69303,'2017-07-28T17:18:32.966',703,1007,'S',9490.95,223),(69304,'2017-07-28T17:18:32.967',701,1009,'B',790.79,3),(69305,'2017-07-28T17:18:32.967',704,1010,'B',47605.91,79),(69306,'2017-07-28T17:18:32.967',704,1001,'S',3387.19,12),(69307,'2017-07-28T17:18:32.967',704,1010,'S',47146.49,37),(69308,'2017-07-28T17:18:32.967',704,1004,'B',3257.61,601),(69309,'2017-07-28T17:18:32.967',703,1010,'S',46684.60,29),(69310,'2017-07-28T17:18:32.968',705,1003,'S',589.45,57),(69311,'2017-07-28T17:18:32.968',701,1010,'B',47161.09,1),(69312,'2017-07-28T17:18:32.973',703,1003,'B',597.13,3),(69313,'2017-07-28T17:18:32.973',702,1001,'S',3350.23,23),(69314,'2017-07-28T17:18:32.991',703,1010,'S',46694.39,3),(69315,'2017-07-28T17:18:32.991',705,1003,'B',602.12,3),(69316,'2017-07-28T17:18:32.991',701,1012,'B',145.77,39),(69317,'2017-07-28T17:18:32.991',705,1002,'S',5042.60,7),(69318,'2017-07-28T17:18:32.992',701,1005,'B',8204.25,14),(69319,'2017-07-28T17:18:32.992',701,1012,'B',146.24,282),(69320,'2017-07-28T17:18:32.992',702,1010,'B',47176.23,47),(69321,'2017-07-28T17:18:32.992',701,1003,'S',592.50,193),(69322,'2017-07-28T17:18:32.992',705,1009,'S',782.29,6),(69323,'2017-07-28T17:18:32.992',704,1004,'B',3289.97,212),(69324,'2017-07-28T17:18:32.992',706,1005,'S',8124.57,504),(69325,'2017-07-28T17:18:32.992',702,1005,'S',8040.92,386),(69326,'2017-07-28T17:18:32.992',701,1001,'S',3318.38,2),(69327,'2017-07-28T17:18:32.992',706,1009,'S',766.75,4),(69328,'2017-07-28T17:18:32.992',701,1010,'S',46721.52,6),(69329,'2017-07-28T17:18:32.992',703,1010,'B',47202.11,197),(69330,'2017-07-28T17:18:32.992',705,1009,'S',758.65,2),(69331,'2017-07-28T17:18:32.993',702,1012,'B',131.11,52),(69332,'2017-07-28T17:18:32.993',705,1007,'B',9579.10,580),(69333,'2017-07-28T17:18:32.993',704,1001,'B',3351.32,6),(69334,'2017-07-28T17:18:32.993',702,1001,'S',3321.50,213),(69335,'2017-07-28T17:18:32.993',706,1012,'S',118.07,3),(69336,'2017-07-28T17:18:32.993',704,1004,'B',3331.47,266),(69337,'2017-07-28T17:18:32.993',702,1003,'S',590.58,31),(69338,'2017-07-28T17:18:32.993',701,1001,'S',3286.10,333),(69339,'2017-07-28T17:18:32.993',703,1008,'B',8176.35,84),(69340,'2017-07-28T17:18:32.993',701,1007,'B',9675.04,5),(69341,'2017-07-28T17:18:32.993',701,1009,'S',758.07,4),(69342,'2017-07-28T17:18:32.993',706,1010,'B',47685.78,98),(69343,'2017-07-28T17:18:32.993',703,1003,'S',580.79,150),(69344,'2017-07-28T17:18:33.007',706,1002,'B',5101.32,2),(69345,'2017-07-28T17:18:33.012',705,1009,'B',768.73,14),(69346,'2017-07-28T17:18:33.012',706,1008,'S',8101.76,55),(69347,'2017-07-28T17:18:33.012',702,1007,'S',9567.02,163),(69348,'2017-07-28T17:18:33.012',704,1007,'B',9651.40,398),(69349,'2017-07-28T17:18:33.015',706,1001,'B',3319.95,450),(69350,'2017-07-28T17:18:33.015',704,1006,'B',5792.09,12),(69351,'2017-07-28T17:18:33.015',705,1006,'S',5737.70,296),(69352,'2017-07-28T17:18:33.015',704,1009,'S',758.18,89),(69353,'2017-07-28T17:18:33.015',704,1007,'B',9735.73,3),(69354,'2017-07-28T17:18:33.015',701,1007,'B',9841.89,6),(69355,'2017-07-28T17:18:33.015',705,1001,'S',3283.44,7),(69356,'2017-07-28T17:18:33.015',704,1001,'S',3255.01,115),(69357,'2017-07-28T17:18:33.015',701,1011,'B',1904.75,573),(69358,'2017-07-28T17:18:33.015',704,1005,'S',7949.71,5),(69359,'2017-07-28T17:18:33.017',706,1011,'B',1923.89,29),(69360,'2017-07-28T17:18:33.017',706,1007,'B',9930.62,57),(69361,'2017-07-28T17:18:33.017',705,1004,'B',3368.89,34),(69362,'2017-07-28T17:18:33.017',705,1006,'S',5684.27,88),(69363,'2017-07-28T17:18:33.019',703,1010,'S',47222.54,49),(69364,'2017-07-28T17:18:33.019',705,1007,'B',10026.22,442),(69365,'2017-07-28T17:18:33.019',701,1005,'B',8024.76,124),(69366,'2017-07-28T17:18:33.019',706,1012,'B',109.06,1),(69367,'2017-07-28T17:18:33.019',701,1008,'B',8184.88,33),(69368,'2017-07-28T17:18:33.019',705,1012,'S',99.73,100),(69369,'2017-07-28T17:18:33.019',701,1009,'B',771.26,82),(69370,'2017-07-28T17:18:33.027',705,1001,'S',3227.54,36),(69371,'2017-07-28T17:18:33.027',705,1001,'S',3194.49,7),(69372,'2017-07-28T17:18:33.027',705,1010,'S',46763.53,7),(69373,'2017-07-28T17:18:33.027',704,1002,'B',5146.60,5),(69374,'2017-07-28T17:18:33.027',703,1008,'B',8259.41,11),(69375,'2017-07-28T17:18:33.027',706,1006,'S',5627.95,5),(69376,'2017-07-28T17:18:33.027',704,1005,'S',7946.64,37),(69377,'2017-07-28T17:18:33.027',701,1007,'B',10125.86,257),(69378,'2017-07-28T17:18:33.028',702,1009,'B',787.61,638),(69379,'2017-07-28T17:18:33.028',702,1011,'S',1903.81,8),(69380,'2017-07-28T17:18:33.028',705,1005,'B',8019.27,63),(69381,'2017-07-28T17:18:33.028',701,1008,'S',8175.19,769),(69382,'2017-07-28T17:18:33.028',705,1002,'B',5202.20,1),(69383,'2017-07-28T17:18:33.028',706,1010,'B',47241.43,2),(69384,'2017-07-28T17:18:33.029',704,1011,'B',1924.26,252),(69385,'2017-07-28T17:18:33.067',704,1010,'B',47721.36,103),(69386,'2017-07-28T17:18:33.067',704,1012,'S',101.25,4),(69387,'2017-07-28T17:18:33.067',704,1010,'S',47257.90,2),(69388,'2017-07-28T17:18:33.067',706,1010,'S',46796.83,831),(69389,'2017-07-28T17:18:33.067',703,1009,'S',783.60,616),(69390,'2017-07-28T17:18:33.067',701,1008,'B',8266.91,221),(69391,'2017-07-28T17:18:33.067',702,1007,'B',10217.83,449),(69392,'2017-07-28T17:18:33.067',706,1001,'S',3169.39,39),(69393,'2017-07-28T17:18:33.067',701,1002,'S',5149.03,1),(69394,'2017-07-28T17:18:33.067',706,1004,'B',3394.43,1),(69395,'2017-07-28T17:18:33.067',701,1012,'S',96.96,14),(69396,'2017-07-28T17:18:33.067',706,1009,'S',776.80,8),(69397,'2017-07-28T17:18:33.067',704,1012,'S',101.01,1),(69398,'2017-07-28T17:18:33.067',705,1003,'B',592.04,1),(69399,'2017-07-28T17:18:33.067',705,1001,'B',3193.21,2),(69400,'2017-07-28T17:18:33.067',701,1007,'S',10103.29,33),(69401,'2017-07-28T17:18:33.067',703,1010,'S',46337.06,117),(69402,'2017-07-28T17:18:33.067',706,1003,'S',582.64,584),(69403,'2017-07-28T17:18:33.067',702,1008,'B',8341.74,299),(69404,'2017-07-28T17:18:33.067',705,1006,'B',5687.62,227),(69405,'2017-07-28T17:18:33.071',704,1002,'S',5101.41,3),(69406,'2017-07-28T17:18:33.071',704,1006,'S',5633.74,187),(69407,'2017-07-28T17:18:33.071',704,1006,'S',5580.96,2),(69408,'2017-07-28T17:18:33.071',702,1010,'S',45892.50,64),(69409,'2017-07-28T17:18:33.071',703,1005,'S',7929.48,30),(69410,'2017-07-28T17:18:33.071',705,1011,'B',1944.81,24),(69411,'2017-07-28T17:18:33.071',705,1006,'B',5640.10,23),(69412,'2017-07-28T17:18:33.071',706,1003,'S',577.12,7),(69413,'2017-07-28T17:18:33.072',706,1007,'B',10198.94,5),(69414,'2017-07-28T17:18:33.072',703,1009,'S',767.46,52),(69415,'2017-07-28T17:18:33.072',704,1004,'S',3362.15,8),(69416,'2017-07-28T17:18:33.072',702,1010,'S',45443.65,18),(69417,'2017-07-28T17:18:33.072',705,1008,'S',8260.87,598),(69418,'2017-07-28T17:18:33.072',702,1012,'B',95.81,677),(69419,'2017-07-28T17:18:33.072',705,1008,'S',8168.64,61),(69420,'2017-07-28T17:18:33.072',703,1003,'B',582.67,68),(69421,'2017-07-28T17:18:33.072',702,1008,'B',8250.88,12),(69422,'2017-07-28T17:18:33.072',703,1003,'S',580.42,58),(69423,'2017-07-28T17:18:33.072',702,1003,'B',584.09,1),(69424,'2017-07-28T17:18:33.072',706,1011,'S',1917.33,4),(69425,'2017-07-28T17:18:33.078',703,1007,'S',10099.59,8),(69426,'2017-07-28T17:18:33.078',706,1005,'S',7843.37,5),(69427,'2017-07-28T17:18:33.078',706,1005,'S',7751.76,82),(69428,'2017-07-28T17:18:33.078',705,1008,'B',8330.12,1),(69429,'2017-07-28T17:18:33.078',704,1012,'B',105.46,1),(69430,'2017-07-28T17:18:33.078',702,1010,'S',44996.02,121),(69431,'2017-07-28T17:18:33.078',703,1009,'S',758.23,604),(69432,'2017-07-28T17:18:33.078',702,1007,'S',10013.89,91),(69433,'2017-07-28T17:18:33.078',705,1012,'S',101.30,7),(69434,'2017-07-28T17:18:33.078',701,1006,'S',5587.84,14),(69435,'2017-07-28T17:18:33.078',701,1006,'B',5642.60,336),(69436,'2017-07-28T17:18:33.084',705,1009,'B',765.66,149),(69437,'2017-07-28T17:18:33.084',705,1009,'B',774.63,3),(69438,'2017-07-28T17:18:33.084',702,1007,'S',9923.56,93),(69439,'2017-07-28T17:18:33.084',702,1010,'S',44553.68,36),(69440,'2017-07-28T17:18:33.084',706,1003,'S',574.20,756),(69441,'2017-07-28T17:18:33.084',703,1010,'S',44115.94,8),(69442,'2017-07-28T17:18:33.084',701,1004,'S',3325.99,6),(69443,'2017-07-28T17:18:33.084',705,1008,'B',8418.58,25),(69444,'2017-07-28T17:18:33.084',703,1001,'S',3155.27,460),(69445,'2017-07-28T17:18:33.084',701,1010,'S',43688.14,40),(69446,'2017-07-28T17:18:33.084',705,1011,'S',1896.93,1),(69447,'2017-07-28T17:18:33.084',706,1008,'B',8510.45,974),(69448,'2017-07-28T17:18:33.084',706,1005,'B',7824.44,1),(69449,'2017-07-28T17:18:33.084',704,1011,'S',1870.80,675),(69450,'2017-07-28T17:18:33.084',704,1003,'S',572.02,1),(69451,'2017-07-28T17:18:33.084',705,1003,'S',566.73,530),(69452,'2017-07-28T17:18:33.084',706,1005,'B',7904.19,25),(69453,'2017-07-28T17:18:33.084',706,1012,'B',101.57,50),(69454,'2017-07-28T17:18:33.084',702,1006,'B',5698.26,5),(69455,'2017-07-28T17:18:33.084',701,1010,'B',44137.80,438),(69456,'2017-07-28T17:18:33.084',703,1002,'B',5154.11,1),(69457,'2017-07-28T17:18:33.084',702,1011,'S',1843.52,7),(69458,'2017-07-28T17:18:33.084',705,1002,'B',5201.00,511),(69459,'2017-07-28T17:18:33.084',702,1002,'B',5264.83,588),(69460,'2017-07-28T17:18:33.084',705,1001,'S',3118.84,104),(69461,'2017-07-28T17:18:33.085',702,1010,'B',44594.07,40),(69462,'2017-07-28T17:18:33.085',704,1007,'B',10019.40,106),(69463,'2017-07-28T17:18:33.085',706,1002,'S',5212.19,282),(69464,'2017-07-28T17:18:33.085',702,1009,'S',769.83,478),(69465,'2017-07-28T17:18:33.092',704,1006,'B',5754.88,1),(69466,'2017-07-28T17:18:33.092',701,1006,'B',5815.13,12),(69467,'2017-07-28T17:18:33.092',702,1002,'S',5145.67,1),(69468,'2017-07-28T17:18:33.092',704,1003,'S',557.21,254),(69469,'2017-07-28T17:18:33.093',703,1003,'B',566.77,533),(69470,'2017-07-28T17:18:33.099',704,1005,'B',7994.25,73),(69471,'2017-07-28T17:18:33.099',701,1008,'B',8591.13,33),(69472,'2017-07-28T17:18:33.099',702,1006,'S',5759.04,105),(69473,'2017-07-28T17:18:33.136',703,1003,'B',579.03,12),(69474,'2017-07-28T17:18:33.136',702,1008,'S',8503.64,1),(69475,'2017-07-28T17:18:33.136',701,1010,'B',45055.26,21),(69476,'2017-07-28T17:18:33.136',703,1009,'B',785.04,458),(69477,'2017-07-28T17:18:33.136',703,1004,'S',3289.09,616),(69478,'2017-07-28T17:18:33.136',703,1011,'S',1825.72,22),(69479,'2017-07-28T17:18:33.136',704,1010,'S',44616.61,44),(69480,'2017-07-28T17:18:33.136',701,1004,'S',3251.64,48),(69481,'2017-07-28T17:18:33.136',706,1005,'S',7919.73,49),(69482,'2017-07-28T17:18:33.136',706,1001,'B',3153.08,10),(69483,'2017-07-28T17:18:33.136',702,1010,'S',44186.52,3),(69484,'2017-07-28T17:18:33.136',703,1007,'B',10121.82,65),(69485,'2017-07-28T17:18:33.136',701,1004,'B',3279.46,348),(69486,'2017-07-28T17:18:33.136',701,1012,'B',113.00,34),(69487,'2017-07-28T17:18:33.136',702,1012,'B',112.99,76),(69488,'2017-07-28T17:18:33.136',701,1007,'S',10044.60,2),(69489,'2017-07-28T17:18:33.136',706,1011,'B',1839.28,6),(69490,'2017-07-28T17:18:33.136',701,1004,'B',3307.24,39),(69491,'2017-07-28T17:18:33.136',706,1002,'S',5098.09,1),(69492,'2017-07-28T17:18:33.136',702,1011,'B',1864.97,118),(69493,'2017-07-28T17:18:33.136',705,1010,'B',44637.00,186),(69494,'2017-07-28T17:18:33.136',704,1012,'B',107.70,1),(69495,'2017-07-28T17:18:33.136',703,1003,'B',584.85,16),(69496,'2017-07-28T17:18:33.136',706,1009,'S',776.90,1),(69497,'2017-07-28T17:18:33.136',704,1009,'B',782.32,1),(69498,'2017-07-28T17:18:33.136',702,1012,'B',101.48,26),(69499,'2017-07-28T17:18:33.136',703,1001,'B',3185.95,14),(69500,'2017-07-28T17:18:33.136',706,1007,'B',10151.10,712),(69501,'2017-07-28T17:18:33.136',704,1003,'S',576.85,148),(69502,'2017-07-28T17:18:33.137',705,1005,'B',7992.55,60),(69503,'2017-07-28T17:18:33.137',701,1007,'B',10257.35,116),(69504,'2017-07-28T17:18:33.137',703,1004,'B',3345.75,355),(69505,'2017-07-28T17:18:33.137',704,1002,'S',5044.15,27),(69506,'2017-07-28T17:18:33.137',702,1009,'S',772.37,10),(69507,'2017-07-28T17:18:33.137',705,1012,'B',93.01,88),(69508,'2017-07-28T17:18:33.137',703,1005,'B',8069.27,1),(69509,'2017-07-28T17:18:33.137',703,1010,'S',44201.59,5),(69510,'2017-07-28T17:18:33.137',702,1002,'S',4990.89,1),(69511,'2017-07-28T17:18:33.137',702,1010,'S',43769.09,1),(69512,'2017-07-28T17:18:33.137',705,1010,'S',43342.91,640),(69513,'2017-07-28T17:18:33.157',706,1005,'B',8171.56,27),(69514,'2017-07-28T17:18:33.159',702,1003,'B',578.04,951),(69515,'2017-07-28T17:18:33.159',702,1009,'S',765.67,32),(69516,'2017-07-28T17:18:33.159',702,1002,'S',4927.76,154),(69517,'2017-07-28T17:18:33.159',702,1001,'B',3216.41,1),(69518,'2017-07-28T17:18:33.159',706,1007,'B',10380.92,193),(69519,'2017-07-28T17:18:33.160',702,1005,'B',8251.42,27),(69520,'2017-07-28T17:18:33.175',704,1008,'S',8407.68,135),(69521,'2017-07-28T17:18:33.175',703,1006,'S',5701.55,61),(69522,'2017-07-28T17:18:33.176',706,1002,'S',4882.98,3),(69523,'2017-07-28T17:18:33.176',704,1011,'S',1848.25,54),(69524,'2017-07-28T17:18:33.176',701,1002,'B',4929.30,28),(69525,'2017-07-28T17:18:33.176',704,1004,'S',3309.72,3),(69526,'2017-07-28T17:18:33.176',701,1009,'S',757.24,5),(69527,'2017-07-28T17:18:33.176',706,1007,'S',10284.94,476),(69528,'2017-07-28T17:18:33.176',703,1003,'S',573.54,174),(69529,'2017-07-28T17:18:33.176',705,1004,'B',3337.15,7),(69530,'2017-07-28T17:18:33.181',705,1002,'S',4873.05,115),(69531,'2017-07-28T17:18:33.181',706,1002,'S',4835.41,9),(69532,'2017-07-28T17:18:33.181',705,1001,'S',3183.40,11),(69533,'2017-07-28T17:18:33.181',703,1010,'B',43783.10,234),(69534,'2017-07-28T17:18:33.181',704,1006,'B',5757.88,38),(69535,'2017-07-28T17:18:33.181',704,1003,'S',565.75,25),(69536,'2017-07-28T17:18:33.181',703,1005,'B',8350.14,736),(69537,'2017-07-28T17:18:33.181',706,1001,'S',3144.99,22),(69538,'2017-07-28T17:18:33.181',703,1004,'B',3369.56,2),(69539,'2017-07-28T17:18:33.270',704,1001,'B',3174.12,39),(69540,'2017-07-28T17:18:33.270',706,1001,'S',3147.32,30),(69541,'2017-07-28T17:18:33.271',703,1012,'S',83.36,24),(69542,'2017-07-28T17:18:33.271',702,1011,'S',1833.01,489),(69543,'2017-07-28T17:18:33.271',705,1005,'B',8424.68,1),(69544,'2017-07-28T17:18:33.271',706,1001,'S',3117.80,112),(69545,'2017-07-28T17:18:33.271',704,1003,'B',574.94,2),(69546,'2017-07-28T17:18:33.271',704,1011,'B',1851.84,29),(69547,'2017-07-28T17:18:33.271',701,1001,'S',3085.54,3),(69548,'2017-07-28T17:18:33.271',704,1001,'S',3059.38,14),(69549,'2017-07-28T17:18:33.271',701,1007,'B',10385.86,474),(69550,'2017-07-28T17:18:33.271',706,1008,'S',8316.60,19),(69551,'2017-07-28T17:18:33.271',706,1008,'B',8402.20,2),(69552,'2017-07-28T17:18:33.320',706,1006,'S',5702.61,695),(69553,'2017-07-28T17:18:33.320',705,1004,'S',3332.47,69),(69554,'2017-07-28T17:18:33.320',704,1008,'S',8317.08,6),(69555,'2017-07-28T17:18:33.321',704,1009,'S',753.91,43),(69556,'2017-07-28T17:18:33.321',705,1003,'S',572.79,1),(69557,'2017-07-28T17:18:33.321',702,1003,'S',563.44,307),(69558,'2017-07-28T17:18:33.321',706,1008,'B',8390.53,15),(69559,'2017-07-28T17:18:33.321',704,1008,'B',8468.96,22),(69560,'2017-07-28T17:18:33.321',703,1011,'B',1874.63,587),(69561,'2017-07-28T17:18:33.322',706,1011,'B',1894.80,1),(69562,'2017-07-28T17:18:33.322',703,1010,'S',43361.71,12),(69563,'2017-07-28T17:18:33.537',705,1006,'B',5761.62,210),(69564,'2017-07-28T17:18:33.537',705,1002,'B',4868.91,18),(69565,'2017-07-28T17:18:33.537',704,1012,'S',86.46,4),(69566,'2017-07-28T17:18:33.537',703,1001,'S',3027.18,48),(69567,'2017-07-28T17:18:33.537',705,1012,'B',89.50,2),(69568,'2017-07-28T17:18:33.539',703,1009,'B',758.12,27),(69569,'2017-07-28T17:18:33.539',701,1003,'S',554.77,90),(69570,'2017-07-28T17:18:33.539',701,1010,'S',42932.91,19),(69571,'2017-07-28T17:18:33.539',705,1005,'B',8498.42,1),(69572,'2017-07-28T17:18:33.540',706,1008,'S',8367.64,380),(69573,'2017-07-28T17:18:33.540',701,1002,'S',4822.73,16),(69574,'2017-07-28T17:18:33.540',703,1003,'B',558.25,352),(69575,'2017-07-28T17:18:33.540',702,1009,'B',764.13,993),(69576,'2017-07-28T17:18:33.540',703,1007,'S',10296.25,236),(69577,'2017-07-28T17:18:33.540',704,1004,'S',3302.21,2),(69578,'2017-07-28T17:18:33.540',706,1003,'S',558.00,9),(69579,'2017-07-28T17:18:33.540',701,1006,'S',5702.22,353),(69580,'2017-07-28T17:18:33.540',706,1008,'S',8288.16,17),(69581,'2017-07-28T17:18:33.540',706,1006,'S',5640.98,20),(69582,'2017-07-28T17:18:33.540',701,1002,'B',4880.07,29),(69583,'2017-07-28T17:18:33.540',705,1007,'S',10182.88,4),(69584,'2017-07-28T17:18:33.540',706,1001,'B',3053.99,931),(69585,'2017-07-28T17:18:33.540',706,1001,'S',3026.42,941),(69586,'2017-07-28T17:18:33.540',703,1006,'S',5586.12,670),(69587,'2017-07-28T17:18:33.540',706,1001,'S',2999.77,11),(69588,'2017-07-28T17:18:33.540',706,1009,'S',758.13,69),(69589,'2017-07-28T17:18:33.540',705,1004,'S',3270.19,8),(69590,'2017-07-28T17:18:33.541',706,1003,'S',557.17,18),(69591,'2017-07-28T17:18:33.541',706,1001,'S',2965.48,48),(69592,'2017-07-28T17:18:33.541',702,1009,'S',750.14,20),(69593,'2017-07-28T17:18:33.541',701,1006,'B',5644.17,250),(69594,'2017-07-28T17:18:33.541',702,1011,'S',1872.60,18),(69595,'2017-07-28T17:18:33.541',702,1008,'B',8370.20,3),(69596,'2017-07-28T17:18:33.541',702,1001,'S',2941.65,12),(69597,'2017-07-28T17:18:33.541',705,1005,'S',8413.66,1),(69598,'2017-07-28T17:18:33.541',702,1006,'S',5586.78,5),(69599,'2017-07-28T17:18:33.541',706,1006,'S',5531.15,2),(69600,'2017-07-28T17:18:33.541',702,1004,'B',3304.78,16),(69601,'2017-07-28T17:18:33.542',705,1009,'B',752.27,13),(69602,'2017-07-28T17:18:33.542',704,1006,'B',5587.02,19),(69603,'2017-07-28T17:18:33.542',705,1010,'B',43374.09,11),(69604,'2017-07-28T17:18:33.542',703,1010,'S',42951.67,8),(69605,'2017-07-28T17:18:33.542',703,1004,'B',3340.26,14),(69606,'2017-07-28T17:18:33.542',704,1002,'S',4825.49,2),(69607,'2017-07-28T17:18:33.543',701,1003,'B',564.98,26),(69608,'2017-07-28T17:18:33.543',701,1001,'S',2911.95,403),(69609,'2017-07-28T17:18:33.543',702,1003,'S',552.00,13),(69610,'2017-07-28T17:18:33.543',703,1002,'S',4784.02,5),(69611,'2017-07-28T17:18:33.543',705,1007,'S',10075.55,697),(69612,'2017-07-28T17:18:33.543',702,1008,'S',8279.53,2),(69613,'2017-07-28T17:18:33.543',706,1006,'B',5640.53,92),(69614,'2017-07-28T17:18:33.543',702,1003,'S',547.89,1),(69615,'2017-07-28T17:18:33.543',702,1005,'S',8326.41,100),(69616,'2017-07-28T17:18:33.543',702,1005,'B',8411.35,91),(69617,'2017-07-28T17:18:33.546',706,1002,'B',4835.40,4),(69618,'2017-07-28T17:18:33.546',705,1009,'B',762.66,70),(69619,'2017-07-28T17:18:33.546',702,1002,'B',4881.96,364),(69620,'2017-07-28T17:18:33.546',703,1012,'B',87.00,3),(69621,'2017-07-28T17:18:33.546',705,1007,'B',10172.86,2),(69622,'2017-07-28T17:18:33.546',704,1002,'S',4831.65,580),(69623,'2017-07-28T17:18:33.614',701,1002,'S',4790.24,708),(69624,'2017-07-28T17:18:33.614',703,1001,'B',2942.66,23),(69625,'2017-07-28T17:18:33.614',702,1010,'B',43388.86,68),(69626,'2017-07-28T17:18:33.614',706,1001,'S',2911.77,4),(69627,'2017-07-28T17:18:33.614',704,1005,'S',8333.06,403),(69628,'2017-07-28T17:18:33.614',706,1002,'B',4840.72,97),(69629,'2017-07-28T17:18:33.614',703,1004,'B',3373.78,33),(69630,'2017-07-28T17:18:33.614',706,1008,'B',8351.72,4),(69631,'2017-07-28T17:18:33.614',701,1012,'B',91.36,362),(69632,'2017-07-28T17:18:33.614',703,1002,'B',4882.16,1),(69633,'2017-07-28T17:18:33.614',704,1005,'S',8244.71,32),(69634,'2017-07-28T17:18:33.614',706,1011,'S',1852.47,254),(69635,'2017-07-28T17:18:33.614',702,1001,'B',2939.36,24),(69636,'2017-07-28T17:18:35.495',702,1004,'B',3406.45,113),(69637,'2017-07-28T17:18:35.495',706,1005,'B',8332.49,3),(69638,'2017-07-28T17:18:35.495',703,1004,'B',3439.72,13),(69639,'2017-07-28T17:18:35.495',701,1011,'S',1838.59,106),(69640,'2017-07-28T17:18:35.495',706,1004,'B',3477.53,7),(69641,'2017-07-28T17:18:35.608',701,1012,'B',83.31,787),(69642,'2017-07-28T17:18:35.608',701,1004,'S',3443.00,33),(69643,'2017-07-28T17:18:35.608',705,1005,'S',8242.53,1),(69644,'2017-07-28T17:18:35.608',703,1012,'S',82.01,385),(69645,'2017-07-28T17:18:35.608',703,1002,'S',4834.55,3),(69646,'2017-07-28T17:18:35.608',702,1012,'S',85.29,503),(69647,'2017-07-28T17:18:35.608',705,1002,'S',4788.34,2),(69648,'2017-07-28T17:18:35.608',702,1001,'B',2967.97,319),(69649,'2017-07-28T17:18:35.608',701,1002,'B',4834.47,95),(69650,'2017-07-28T17:18:35.608',702,1003,'S',547.39,1),(69651,'2017-07-28T17:18:35.608',705,1009,'S',752.29,178),(69652,'2017-07-28T17:18:35.609',704,1009,'S',750.43,5),(69653,'2017-07-28T17:18:35.609',705,1008,'S',8261.87,58),(69654,'2017-07-28T17:18:35.652',704,1003,'S',544.88,14),(69655,'2017-07-28T17:18:35.652',704,1002,'B',4876.57,28),(69656,'2017-07-28T17:18:35.652',706,1002,'S',4831.74,852),(69657,'2017-07-28T17:18:35.652',705,1001,'S',2944.11,6),(69658,'2017-07-28T17:18:35.652',705,1012,'B',85.62,160),(69659,'2017-07-28T17:18:35.652',703,1009,'S',739.92,684),(69660,'2017-07-28T17:18:35.652',702,1002,'S',4783.67,2),(69661,'2017-07-28T17:18:35.652',704,1003,'S',544.59,239),(69662,'2017-07-28T17:18:35.655',704,1001,'B',2976.18,2),(69663,'2017-07-28T17:18:35.655',705,1012,'B',88.66,73),(69664,'2017-07-28T17:18:35.655',703,1003,'B',550.86,20),(69665,'2017-07-28T17:18:35.655',704,1010,'B',43835.21,1),(69666,'2017-07-28T17:18:35.655',705,1004,'B',3475.74,2),(69667,'2017-07-28T17:18:35.655',705,1005,'S',8168.10,66),(69668,'2017-07-28T17:18:35.655',701,1001,'B',3009.48,436),(69669,'2017-07-28T17:18:35.655',702,1002,'S',4743.59,142),(69670,'2017-07-28T17:18:35.655',704,1012,'S',75.69,55),(69671,'2017-07-28T17:18:35.655',703,1006,'S',5583.84,7),(69672,'2017-07-28T17:18:35.656',704,1010,'S',43412.30,194),(69673,'2017-07-28T17:18:35.656',705,1008,'B',8348.64,99),(69674,'2017-07-28T17:18:35.656',704,1009,'B',744.60,30),(69675,'2017-07-28T17:18:35.656',701,1007,'S',10073.87,17),(69676,'2017-07-28T17:18:35.656',706,1005,'B',8232.67,1),(69677,'2017-07-28T17:18:35.657',703,1012,'B',80.64,158),(69678,'2017-07-28T17:18:35.657',704,1004,'S',3438.50,1),(69679,'2017-07-28T17:18:35.657',705,1010,'S',42993.16,35),(69680,'2017-07-28T17:18:35.657',706,1011,'S',1821.16,760),(69681,'2017-07-28T17:18:35.657',705,1001,'B',3042.97,31),(69682,'2017-07-28T17:18:35.657',702,1006,'S',5533.51,51),(69683,'2017-07-28T17:18:35.657',703,1006,'B',5593.82,1),(69684,'2017-07-28T17:18:35.657',703,1008,'S',8267.88,6),(69685,'2017-07-28T17:18:35.657',703,1006,'S',5539.62,31),(69686,'2017-07-28T17:18:35.657',703,1011,'B',1836.99,20),(69687,'2017-07-28T17:18:35.657',706,1011,'S',1819.61,71),(69688,'2017-07-28T17:18:35.657',704,1010,'S',42564.44,1),(69689,'2017-07-28T17:18:35.657',705,1006,'S',5487.22,197),(69690,'2017-07-28T17:18:35.657',705,1008,'S',8181.62,18),(69691,'2017-07-28T17:18:35.658',701,1007,'S',9977.58,5),(69692,'2017-07-28T17:18:35.658',705,1001,'S',3006.17,354),(69693,'2017-07-28T17:18:35.658',701,1004,'S',3408.19,18),(69694,'2017-07-28T17:18:35.658',701,1010,'B',43000.02,135),(69695,'2017-07-28T17:18:35.658',702,1009,'S',742.91,19),(69696,'2017-07-28T17:18:35.658',705,1007,'B',10072.29,101),(69697,'2017-07-28T17:18:35.658',705,1012,'B',64.88,116),(69698,'2017-07-28T17:18:35.658',701,1006,'S',5431.42,66),(69699,'2017-07-28T17:18:35.658',706,1007,'S',9973.73,51),(69700,'2017-07-28T17:18:35.658',705,1006,'S',5381.83,742),(69701,'2017-07-28T17:18:35.658',703,1011,'B',1837.85,36),(69702,'2017-07-28T17:18:35.658',706,1006,'B',5437.44,5),(69703,'2017-07-28T17:18:35.658',702,1002,'B',4799.70,15),(69704,'2017-07-28T17:18:35.658',706,1004,'S',3377.39,371),(69705,'2017-07-28T17:18:35.658',706,1005,'S',8145.98,1),(69706,'2017-07-28T17:18:35.658',706,1009,'S',736.53,20),(69707,'2017-07-28T17:18:35.658',701,1010,'S',42583.02,28),(69708,'2017-07-28T17:18:35.658',701,1010,'S',42161.99,175),(69709,'2017-07-28T17:18:35.658',705,1010,'B',42597.08,2),(69710,'2017-07-28T17:18:35.658',705,1008,'S',8103.05,78),(69711,'2017-07-28T17:18:35.658',705,1005,'S',8050.92,1),(69712,'2017-07-28T17:18:35.658',706,1002,'B',4840.34,1),(69713,'2017-07-28T17:18:35.658',706,1003,'S',545.98,25),(69714,'2017-07-28T17:18:35.659',701,1004,'S',3342.80,260),(69715,'2017-07-28T17:18:35.659',702,1004,'S',3308.31,399),(69716,'2017-07-28T17:18:35.659',702,1003,'S',540.38,1),(69717,'2017-07-28T17:18:35.674',704,1007,'S',9852.55,876),(69718,'2017-07-28T17:18:35.676',705,1005,'S',7959.76,19),(69719,'2017-07-28T17:18:35.676',705,1008,'B',8193.61,360),(69720,'2017-07-28T17:18:35.677',705,1011,'S',1820.87,9),(69721,'2017-07-28T17:18:35.678',701,1002,'S',4790.82,393),(69722,'2017-07-28T17:18:35.679',706,1010,'S',42183.29,6),(69723,'2017-07-28T17:18:35.679',702,1011,'S',1796.18,715),(69724,'2017-07-28T17:18:35.683',702,1001,'B',3037.78,433),(69725,'2017-07-28T17:18:35.683',706,1012,'S',64.69,1),(69726,'2017-07-28T17:18:35.683',705,1010,'B',42620.84,21),(69727,'2017-07-28T17:18:35.683',701,1011,'B',1817.43,90),(69728,'2017-07-28T17:18:35.683',701,1009,'B',744.02,4),(69729,'2017-07-28T17:18:35.683',705,1008,'S',8116.28,223),(69730,'2017-07-28T17:18:35.683',701,1002,'S',4742.69,37),(69731,'2017-07-28T17:18:35.683',702,1002,'B',4777.10,18),(69732,'2017-07-28T17:18:35.683',701,1001,'B',3070.05,7),(69733,'2017-07-28T17:18:35.683',704,1004,'B',3336.21,37),(69734,'2017-07-28T17:18:35.683',706,1004,'S',3300.80,1),(69735,'2017-07-28T17:18:35.683',705,1004,'B',3334.68,91),(69736,'2017-07-28T17:18:35.683',704,1002,'S',4716.03,698),(69737,'2017-07-28T17:18:35.683',705,1001,'S',3038.08,8),(69738,'2017-07-28T17:18:35.683',704,1005,'S',7873.79,32),(69739,'2017-07-28T17:18:35.683',705,1001,'B',3068.19,67),(69740,'2017-07-28T17:18:35.683',706,1003,'B',547.25,739),(69741,'2017-07-28T17:18:35.683',701,1008,'S',8037.26,4),(69742,'2017-07-28T17:18:35.683',706,1008,'B',8127.67,2),(69743,'2017-07-28T17:18:35.683',702,1011,'B',1831.85,511),(69744,'2017-07-28T17:18:35.683',704,1009,'B',756.09,55),(69745,'2017-07-28T17:18:35.683',706,1001,'B',3096.03,23),(69746,'2017-07-28T17:18:35.683',704,1007,'S',9754.51,84),(69747,'2017-07-28T17:18:35.684',704,1007,'B',9845.70,10),(69748,'2017-07-28T17:18:35.684',703,1004,'S',3303.51,15),(69749,'2017-07-28T17:18:35.684',706,1001,'S',3063.98,1),(69750,'2017-07-28T17:18:35.687',701,1003,'S',544.03,744),(69751,'2017-07-28T17:18:35.687',706,1001,'B',3091.61,132),(69752,'2017-07-28T17:18:35.687',701,1003,'B',547.77,492),(69753,'2017-07-28T17:18:35.687',706,1011,'S',1810.40,104),(69754,'2017-07-28T17:18:35.687',706,1004,'B',3335.45,77),(69755,'2017-07-28T17:18:35.687',706,1010,'B',43050.95,2),(69756,'2017-07-28T17:18:35.687',705,1004,'S',3297.57,68),(69757,'2017-07-28T17:18:35.687',701,1002,'B',4774.84,109),(69758,'2017-07-28T17:18:35.687',705,1011,'S',1796.92,3),(69759,'2017-07-28T17:18:35.719',704,1002,'S',4717.23,36),(69760,'2017-07-28T17:18:35.719',703,1011,'B',1810.56,5),(69761,'2017-07-28T17:18:35.719',702,1001,'B',3123.55,266),(69762,'2017-07-28T17:18:35.719',701,1001,'B',3157.66,3),(69763,'2017-07-28T17:18:35.719',702,1003,'S',543.56,34),(69764,'2017-07-28T17:18:35.719',701,1001,'B',3188.60,10),(69765,'2017-07-28T17:18:35.719',703,1004,'B',3330.97,70),(69766,'2017-07-28T17:18:35.719',703,1004,'S',3301.75,184),(69767,'2017-07-28T17:18:35.719',703,1009,'B',756.82,3),(69768,'2017-07-28T17:18:35.719',705,1007,'S',9749.43,2),(69769,'2017-07-28T17:18:35.719',703,1012,'B',76.92,795),(69770,'2017-07-28T17:18:35.719',706,1012,'S',82.53,652),(69771,'2017-07-28T17:18:35.719',703,1001,'B',3222.60,312),(69772,'2017-07-28T17:18:35.719',702,1005,'B',7940.02,658),(69773,'2017-07-28T17:18:35.719',701,1012,'S',80.29,13),(69774,'2017-07-28T17:18:35.719',706,1003,'B',554.52,35),(69775,'2017-07-28T17:18:35.719',701,1004,'S',3270.96,29),(69776,'2017-07-28T17:18:35.719',703,1006,'B',5491.68,55),(69777,'2017-07-28T17:18:35.727',703,1002,'S',4668.26,142),(69778,'2017-07-28T17:18:35.727',705,1002,'S',4604.97,106),(69779,'2017-07-28T17:18:35.727',701,1004,'S',3234.31,289),(69780,'2017-07-28T17:18:35.727',706,1003,'B',556.92,63),(69781,'2017-07-28T17:18:35.727',701,1001,'B',3254.13,189),(69782,'2017-07-28T17:18:35.727',703,1010,'S',42626.57,228),(69783,'2017-07-28T17:18:35.727',702,1010,'S',42205.76,146),(69784,'2017-07-28T17:18:35.727',701,1008,'B',8208.52,564),(69785,'2017-07-28T17:18:35.727',704,1004,'S',3204.54,801),(69786,'2017-07-28T17:18:35.727',706,1008,'S',8114.56,4),(69787,'2017-07-28T17:18:35.727',702,1012,'S',77.96,1),(69788,'2017-07-28T17:18:35.727',702,1006,'B',5551.79,518),(69789,'2017-07-28T17:18:35.727',701,1004,'S',3167.33,27),(69790,'2017-07-28T17:18:35.727',705,1001,'S',3221.44,2),(69791,'2017-07-28T17:18:35.727',704,1010,'B',42644.73,110),(69792,'2017-07-28T17:18:35.727',703,1011,'B',1834.93,10),(69793,'2017-07-28T17:18:35.727',702,1011,'S',1820.46,6),(69794,'2017-07-28T17:18:35.732',702,1005,'B',8025.72,50),(69795,'2017-07-28T17:18:35.732',704,1001,'S',3189.81,2),(69796,'2017-07-28T17:18:35.732',704,1008,'B',8192.86,89),(69797,'2017-07-28T17:18:35.732',706,1008,'S',8122.91,416),(69798,'2017-07-28T17:18:35.732',704,1007,'B',9843.37,707),(69799,'2017-07-28T17:18:35.732',704,1003,'S',548.66,288),(69800,'2017-07-28T17:18:35.732',706,1005,'B',8111.23,45),(69801,'2017-07-28T17:18:35.732',705,1004,'B',3192.90,606),(69802,'2017-07-28T17:18:35.732',704,1002,'S',4555.52,66),(69803,'2017-07-28T17:18:35.732',704,1006,'S',5500.99,57),(69804,'2017-07-28T17:18:35.732',702,1011,'S',1799.46,41),(69805,'2017-07-28T17:18:35.732',702,1008,'S',8057.55,767),(69806,'2017-07-28T17:18:35.734',706,1010,'S',42227.03,295),(69807,'2017-07-28T17:18:35.734',704,1004,'S',3162.13,24),(69808,'2017-07-28T17:18:35.734',703,1003,'B',559.02,514),(69809,'2017-07-28T17:18:35.734',703,1002,'S',4501.62,2),(69810,'2017-07-28T17:18:35.734',701,1010,'S',41815.18,260),(69811,'2017-07-28T17:18:35.735',703,1003,'B',569.66,2),(69812,'2017-07-28T17:18:35.735',702,1007,'B',9937.27,21),(69813,'2017-07-28T17:18:35.735',701,1006,'B',5557.50,638),(69814,'2017-07-28T17:18:35.735',704,1010,'S',41408.23,114),(69815,'2017-07-28T17:18:35.735',706,1011,'S',1782.68,824),(69816,'2017-07-28T17:18:35.735',702,1011,'B',1802.95,16),(69817,'2017-07-28T17:18:35.735',706,1009,'S',753.46,107),(69818,'2017-07-28T17:18:35.735',701,1001,'B',3219.12,602),(69819,'2017-07-28T17:18:35.735',702,1004,'B',3190.18,29),(69820,'2017-07-28T17:18:35.735',706,1006,'S',5506.31,2),(69821,'2017-07-28T17:18:35.735',706,1004,'B',3223.75,967),(69822,'2017-07-28T17:18:35.735',704,1006,'B',5563.03,20),(69823,'2017-07-28T17:18:35.735',702,1008,'B',8154.02,19),(69824,'2017-07-28T17:18:35.735',703,1006,'S',5508.30,209),(69825,'2017-07-28T17:18:35.735',705,1006,'B',5561.82,54),(69826,'2017-07-28T17:18:35.735',704,1008,'S',8073.77,31),(69827,'2017-07-28T17:18:35.735',701,1010,'B',41841.18,25),(69828,'2017-07-28T17:18:35.735',706,1010,'B',42278.32,11),(69829,'2017-07-28T17:18:35.735',703,1004,'B',3254.84,4),(69830,'2017-07-28T17:18:35.735',702,1008,'S',7991.74,39),(69831,'2017-07-28T17:18:35.735',705,1004,'B',3282.14,1),(69832,'2017-07-28T17:18:35.735',704,1007,'S',9826.50,123),(69833,'2017-07-28T17:18:35.735',706,1007,'S',9718.35,10),(69834,'2017-07-28T17:18:35.735',702,1011,'S',1787.34,52),(69835,'2017-07-28T17:18:35.735',702,1002,'B',4559.50,173),(69836,'2017-07-28T17:18:35.735',702,1006,'B',5622.35,82),(69837,'2017-07-28T17:18:35.735',706,1001,'S',3184.01,4),(69838,'2017-07-28T17:18:35.735',701,1009,'S',750.76,472),(69839,'2017-07-28T17:18:35.735',704,1003,'S',563.51,12),(69840,'2017-07-28T17:18:35.735',704,1009,'B',754.21,156),(69841,'2017-07-28T17:18:35.735',702,1010,'S',41868.54,2),(69842,'2017-07-28T17:18:35.735',706,1001,'B',3216.15,17),(69843,'2017-07-28T17:18:35.735',703,1003,'B',571.15,12),(69844,'2017-07-28T17:18:35.735',702,1008,'S',7907.69,951),(69845,'2017-07-28T17:18:35.735',702,1010,'B',42302.64,356),(69846,'2017-07-28T17:18:35.736',702,1010,'S',41882.44,110),(69847,'2017-07-28T17:18:35.736',703,1012,'B',104.62,64),(69848,'2017-07-28T17:18:35.736',706,1012,'B',117.20,36),(69849,'2017-07-28T17:18:35.738',701,1002,'S',4520.54,1),(69850,'2017-07-28T17:18:35.738',701,1003,'B',579.19,124),(69851,'2017-07-28T17:18:35.738',702,1003,'S',570.96,30),(69852,'2017-07-28T17:18:35.738',701,1004,'B',3321.95,57),(69853,'2017-07-28T17:18:35.738',706,1003,'B',578.70,759),(69854,'2017-07-28T17:18:35.738',706,1008,'B',7970.68,26),(69855,'2017-07-28T17:18:35.739',706,1006,'B',5685.26,1),(69856,'2017-07-28T17:18:35.739',703,1012,'S',114.38,33),(69857,'2017-07-28T17:18:35.739',704,1003,'B',580.62,605),(69858,'2017-07-28T17:18:35.739',702,1005,'S',8029.54,27),(69859,'2017-07-28T17:18:35.739',706,1002,'S',4475.62,3),(69860,'2017-07-28T17:18:35.739',704,1003,'S',572.48,404),(69861,'2017-07-28T17:18:35.739',703,1008,'B',8048.55,660),(69862,'2017-07-28T17:18:35.739',702,1004,'B',3351.02,5),(69863,'2017-07-28T17:18:35.739',701,1006,'S',5626.37,1),(69864,'2017-07-28T17:18:35.739',704,1004,'S',3319.12,2),(69865,'2017-07-28T17:18:35.739',706,1001,'S',3180.04,6),(69866,'2017-07-28T17:18:35.739',706,1003,'S',570.37,2),(69867,'2017-07-28T17:18:35.739',705,1012,'B',108.67,29),(69868,'2017-07-28T17:18:35.739',705,1009,'S',753.41,15),(69869,'2017-07-28T17:18:35.739',705,1003,'B',569.88,3),(69870,'2017-07-28T17:18:35.739',706,1011,'S',1765.87,8),(69871,'2017-07-28T17:18:35.739',702,1005,'B',8105.56,203),(69872,'2017-07-28T17:18:35.739',705,1004,'B',3346.96,450),(69873,'2017-07-28T17:18:35.741',702,1009,'B',757.70,7),(69874,'2017-07-28T17:18:35.742',705,1001,'B',3208.60,99),(69875,'2017-07-28T17:18:35.742',705,1009,'B',765.84,7),(69876,'2017-07-28T17:18:35.742',706,1003,'S',569.79,192),(69877,'2017-07-28T17:18:35.745',703,1007,'B',9820.65,36),(69878,'2017-07-28T17:18:35.745',705,1007,'S',9714.19,4),(69879,'2017-07-28T17:18:35.745',705,1005,'B',8196.25,450),(69880,'2017-07-28T17:18:35.745',703,1011,'S',1747.41,14),(69881,'2017-07-28T17:18:35.745',703,1008,'S',7964.65,472),(69882,'2017-07-28T17:18:35.804',701,1002,'S',4438.44,8),(69883,'2017-07-28T17:18:35.804',704,1012,'B',110.92,32),(69884,'2017-07-28T17:18:35.804',704,1001,'S',3176.17,9),(69885,'2017-07-28T17:18:36.133',705,1005,'S',8107.09,19),(69886,'2017-07-28T17:18:36.133',704,1003,'B',576.38,1),(69887,'2017-07-28T17:18:36.133',705,1009,'S',761.30,815),(69888,'2017-07-28T17:18:36.133',705,1009,'S',759.63,28),(69889,'2017-07-28T17:18:36.134',705,1009,'B',769.49,6),(69890,'2017-07-28T17:18:36.134',706,1004,'B',3380.93,906),(69891,'2017-07-28T17:18:36.134',701,1010,'S',41476.77,3),(69892,'2017-07-28T17:18:36.134',704,1004,'B',3414.70,5),(69893,'2017-07-28T17:18:36.134',705,1004,'S',3380.55,36),(69894,'2017-07-28T17:18:36.134',704,1003,'S',568.78,3),(69895,'2017-07-28T17:18:36.134',703,1011,'B',1766.94,6),(69896,'2017-07-28T17:18:36.134',705,1002,'S',4389.31,1),(69897,'2017-07-28T17:18:36.134',701,1012,'S',119.72,250),(69898,'2017-07-28T17:18:36.134',705,1010,'B',41899.64,95),(69899,'2017-07-28T17:18:36.136',706,1006,'B',5684.99,28),(69900,'2017-07-28T17:18:36.136',703,1005,'B',8182.93,186),(69901,'2017-07-28T17:18:36.136',701,1002,'B',4442.28,3),(69902,'2017-07-28T17:18:36.136',704,1005,'S',8105.70,2),(69903,'2017-07-28T17:18:36.136',705,1007,'S',9625.97,8),(69904,'2017-07-28T17:18:36.136',706,1004,'S',3344.16,161),(69905,'2017-07-28T17:18:36.136',702,1011,'B',1783.73,1),(69906,'2017-07-28T17:18:36.136',706,1012,'B',110.39,11),(69907,'2017-07-28T17:18:36.136',705,1008,'B',8046.11,185),(69908,'2017-07-28T17:18:36.136',704,1011,'S',1776.58,274),(69909,'2017-07-28T17:18:36.136',703,1010,'S',41496.57,17),(69910,'2017-07-28T17:18:36.137',704,1004,'S',3310.60,98),(69911,'2017-07-28T17:18:36.137',701,1010,'B',41921.96,7),(69912,'2017-07-28T17:18:36.137',702,1004,'S',3277.92,4),(69913,'2017-07-28T17:18:36.137',705,1006,'B',5740.62,194),(69914,'2017-07-28T17:18:36.137',705,1007,'B',9712.48,6),(69915,'2017-07-28T17:18:36.137',706,1012,'S',97.17,270),(69916,'2017-07-28T17:18:36.137',704,1012,'B',87.83,561),(69917,'2017-07-28T17:18:36.137',701,1009,'S',758.21,78),(69918,'2017-07-28T17:18:36.137',703,1009,'B',771.90,6),(69919,'2017-07-28T17:18:36.137',704,1001,'S',3144.24,80),(69920,'2017-07-28T17:18:36.137',704,1005,'B',8184.66,204),(69921,'2017-07-28T17:18:36.137',704,1009,'B',779.13,6),(69922,'2017-07-28T17:18:36.137',701,1010,'B',42361.59,62),(69923,'2017-07-28T17:18:36.152',704,1006,'B',5800.93,6),(69924,'2017-07-28T17:18:36.953',703,1001,'B',3180.39,45),(69925,'2017-07-28T17:18:36.953',702,1003,'S',561.40,17),(69926,'2017-07-28T17:18:36.954',701,1008,'B',8125.38,1),(69927,'2017-07-28T17:18:36.954',702,1005,'B',8268.01,673),(69928,'2017-07-28T17:18:36.954',703,1003,'S',554.86,130),(69929,'2017-07-28T17:18:36.954',704,1010,'B',42800.54,1),(69930,'2017-07-28T17:18:36.954',701,1004,'S',3241.24,15),(69931,'2017-07-28T17:18:36.954',704,1004,'B',3270.57,623),(69932,'2017-07-28T17:18:36.954',704,1008,'B',8186.56,91),(69933,'2017-07-28T17:18:36.954',705,1009,'B',796.38,4),(69934,'2017-07-28T17:18:36.954',701,1003,'B',558.88,409),(69935,'2017-07-28T17:18:36.954',706,1011,'B',1793.25,2),(69936,'2017-07-28T17:18:36.954',703,1005,'B',8358.80,3),(69937,'2017-07-28T17:18:36.954',704,1004,'S',3242.72,1),(69938,'2017-07-28T17:18:36.954',703,1004,'S',3208.94,533),(69939,'2017-07-28T17:18:36.954',703,1009,'S',784.60,38),(69940,'2017-07-28T17:18:36.954',704,1001,'B',3210.46,3),(69941,'2017-07-28T17:18:36.954',702,1010,'B',43248.17,7),(69942,'2017-07-28T17:18:36.954',705,1003,'B',564.04,596),(69943,'2017-07-28T17:18:36.954',706,1011,'B',1801.79,1),(69944,'2017-07-28T17:18:36.954',703,1011,'B',1827.49,1),(69945,'2017-07-28T17:18:36.954',706,1001,'S',3184.93,829),(69946,'2017-07-28T17:18:36.954',702,1012,'S',85.57,19),(69947,'2017-07-28T17:18:36.954',705,1006,'B',5859.87,4),(69948,'2017-07-28T17:18:36.954',705,1002,'B',4484.38,107),(69949,'2017-07-28T17:18:36.954',703,1012,'S',84.03,1),(69950,'2017-07-28T17:18:36.954',702,1008,'S',8093.06,16),(69951,'2017-07-28T17:18:36.954',704,1010,'B',43691.66,60),(69952,'2017-07-28T17:18:36.954',706,1004,'B',3242.57,1),(69953,'2017-07-28T17:18:36.954',704,1001,'B',3212.31,19),(69954,'2017-07-28T17:18:36.954',704,1001,'S',3179.65,21),(69955,'2017-07-28T17:18:36.955',703,1005,'S',8239.54,202),(69956,'2017-07-28T17:18:36.955',706,1004,'B',3271.58,1),(69957,'2017-07-28T17:18:36.955',706,1002,'B',4527.33,2),(69958,'2017-07-28T17:18:36.955',705,1008,'B',8173.87,17),(69959,'2017-07-28T17:18:36.955',705,1002,'S',4479.95,91),(69960,'2017-07-28T17:18:36.955',704,1004,'B',3309.54,886),(69961,'2017-07-28T17:18:36.955',704,1002,'B',4516.54,214),(69962,'2017-07-28T17:18:36.955',703,1010,'S',43263.22,45),(69963,'2017-07-28T17:18:37.074',703,1003,'S',558.49,528),(69964,'2017-07-28T17:18:37.074',702,1001,'S',3140.10,44),(69965,'2017-07-28T17:18:37.074',704,1001,'S',3111.09,120),(69966,'2017-07-28T17:18:39.697',703,1008,'S',8088.32,15),(69967,'2017-07-28T17:18:39.697',701,1010,'B',43706.40,1),(69968,'2017-07-28T17:18:39.697',706,1007,'S',9610.28,5),(69969,'2017-07-28T17:18:39.697',702,1001,'B',3140.42,3),(69970,'2017-07-28T17:18:39.697',706,1008,'S',8007.31,710),(69971,'2017-07-28T17:18:39.698',705,1003,'B',561.79,634),(69972,'2017-07-28T17:18:39.698',704,1012,'S',75.69,6),(69973,'2017-07-28T17:18:39.698',704,1009,'S',780.38,96),(69974,'2017-07-28T17:18:39.698',706,1005,'B',8321.46,3),(69975,'2017-07-28T17:18:39.725',701,1004,'B',3337.46,785),(69976,'2017-07-28T17:18:39.725',704,1012,'S',76.42,223),(69977,'2017-07-28T17:18:39.725',705,1003,'B',570.67,39),(69978,'2017-07-28T17:18:39.725',704,1007,'B',9706.16,408),(69979,'2017-07-28T17:18:39.725',701,1011,'S',1809.19,6),(69980,'2017-07-28T17:18:39.725',704,1010,'S',43279.41,3),(69981,'2017-07-28T17:18:39.725',702,1007,'S',9604.56,2),(69982,'2017-07-28T17:18:39.725',704,1008,'S',7923.98,5),(69983,'2017-07-28T17:18:39.725',706,1005,'S',8228.67,8),(69984,'2017-07-28T17:18:39.725',703,1006,'B',5918.21,194),(69985,'2017-07-28T17:18:39.725',702,1003,'S',565.66,2),(69986,'2017-07-28T17:18:39.725',703,1003,'B',573.07,37),(69987,'2017-07-28T17:18:39.725',704,1003,'B',576.13,784),(69988,'2017-07-28T17:18:39.725',705,1008,'S',7844.82,6),(69989,'2017-07-28T17:18:39.725',706,1005,'B',8308.39,2),(69990,'2017-07-28T17:18:39.725',701,1007,'B',9698.91,428),(69991,'2017-07-28T17:18:39.725',706,1005,'B',8381.33,26),(69992,'2017-07-28T17:18:39.725',702,1009,'B',794.54,6),(69993,'2017-07-28T17:18:39.725',704,1008,'S',7772.90,19),(69994,'2017-07-28T17:18:39.725',704,1003,'B',579.55,17),(69995,'2017-07-28T17:18:39.725',704,1007,'B',9786.31,53),(69996,'2017-07-28T17:18:39.725',701,1001,'B',3177.04,97),(69997,'2017-07-28T17:18:39.725',703,1002,'B',4567.00,44),(69998,'2017-07-28T17:18:39.725',703,1005,'B',8485.09,450),(69999,'2017-07-28T17:18:39.725',705,1008,'B',7853.43,73),(70000,'2017-07-28T17:18:39.725',705,1002,'S',4522.31,69),(70001,'2017-07-28T17:18:39.725',703,1009,'B',797.57,20),(70002,'2017-07-28T17:18:39.725',703,1001,'B',3215.36,828),(70003,'2017-07-28T17:18:39.725',702,1007,'B',9889.84,7),(70004,'2017-07-28T17:18:39.726',702,1012,'B',77.07,15),(70005,'2017-07-28T17:18:39.726',705,1009,'S',788.33,18),(70006,'2017-07-28T17:18:39.726',702,1005,'B',8569.79,239),(70007,'2017-07-28T17:18:39.726',701,1001,'S',3186.90,2),(70008,'2017-07-28T17:18:39.726',704,1010,'B',43722.86,72),(70009,'2017-07-28T17:18:39.726',706,1002,'S',4472.91,3),(70010,'2017-07-28T17:18:39.726',706,1003,'B',587.88,30),(70011,'2017-07-28T17:18:39.726',704,1002,'B',4522.37,27),(70012,'2017-07-28T17:18:39.726',701,1008,'S',7766.86,256),(70013,'2017-07-28T17:18:39.726',705,1003,'B',587.88,66),(70014,'2017-07-28T17:18:39.726',706,1003,'S',583.15,16),(70015,'2017-07-28T17:18:39.726',703,1004,'B',3376.30,180),(70016,'2017-07-28T17:18:39.726',705,1011,'B',1829.08,617),(70017,'2017-07-28T17:18:39.726',706,1006,'B',5978.65,191),(70018,'2017-07-28T17:18:39.726',706,1010,'S',43302.58,11),(70019,'2017-07-28T17:18:39.726',706,1005,'S',8489.65,251),(70020,'2017-07-28T17:18:40.021',701,1006,'S',5920.12,868),(70021,'2017-07-28T17:18:40.021',705,1004,'B',3416.76,7),(70022,'2017-07-28T17:18:40.021',703,1012,'S',76.03,3),(70023,'2017-07-28T17:18:40.021',702,1009,'S',777.65,1),(70024,'2017-07-28T17:18:40.021',704,1006,'S',5864.19,203),(70025,'2017-07-28T17:18:40.021',705,1001,'B',3224.12,7),(70026,'2017-07-28T17:18:40.021',706,1003,'S',571.51,3),(70027,'2017-07-28T17:18:40.021',705,1003,'S',570.33,124),(70028,'2017-07-28T17:18:40.021',703,1002,'B',4562.66,29),(70029,'2017-07-28T17:18:40.021',704,1004,'B',3450.87,22),(70030,'2017-07-28T17:18:40.021',705,1010,'S',42880.14,233),(70031,'2017-07-28T17:18:40.021',703,1002,'B',4607.52,4),(70032,'2017-07-28T17:18:40.021',702,1006,'S',5809.56,359),(70033,'2017-07-28T17:18:40.021',704,1008,'B',7840.42,566),(70034,'2017-07-28T17:18:40.097',704,1009,'S',765.45,66),(70035,'2017-07-28T17:18:40.097',704,1004,'B',3489.67,376),(70036,'2017-07-28T17:18:40.097',705,1006,'B',5870.53,55),(70037,'2017-07-28T17:18:40.097',701,1007,'B',9992.51,759),(70038,'2017-07-28T17:18:40.097',702,1009,'B',770.34,19),(70039,'2017-07-28T17:18:40.097',706,1003,'B',582.01,34),(70040,'2017-07-28T17:18:40.097',706,1007,'S',9888.41,2),(70041,'2017-07-28T17:18:40.097',705,1006,'B',5935.66,1),(70042,'2017-07-28T17:18:40.097',702,1004,'S',3449.08,315),(70043,'2017-07-28T17:18:40.098',706,1008,'B',7916.60,8),(70044,'2017-07-28T17:18:40.098',705,1005,'B',8572.99,394),(70045,'2017-07-28T17:18:40.098',706,1003,'B',591.04,1),(70046,'2017-07-28T17:18:40.098',701,1006,'S',5874.88,42),(70047,'2017-07-28T17:18:40.098',704,1004,'S',3411.78,3),(70048,'2017-07-28T17:18:40.098',705,1002,'S',4567.57,9),(70049,'2017-07-28T17:18:40.098',701,1007,'B',9975.63,1),(70050,'2017-07-28T17:18:40.098',701,1004,'S',3375.81,26),(70051,'2017-07-28T17:18:40.098',705,1003,'S',586.99,3),(70052,'2017-07-28T17:18:40.098',704,1012,'S',84.04,1),(70053,'2017-07-28T17:18:40.098',703,1010,'S',42460.85,804),(70054,'2017-07-28T17:18:40.098',702,1012,'S',89.84,1),(70055,'2017-07-28T17:18:40.098',704,1004,'B',3411.83,1),(70056,'2017-07-28T17:18:40.098',701,1007,'B',10081.92,8),(70057,'2017-07-28T17:18:40.098',701,1008,'S',7846.96,1),(70058,'2017-07-28T17:18:40.098',702,1002,'B',4613.38,6),(70059,'2017-07-28T17:18:40.098',702,1008,'B',7923.37,990),(70060,'2017-07-28T17:18:40.098',701,1012,'S',90.24,1),(70061,'2017-07-28T17:18:40.098',706,1011,'B',1848.19,3),(70062,'2017-07-28T17:18:40.098',706,1006,'B',5939.02,707),(70063,'2017-07-28T17:18:40.098',702,1010,'B',42897.24,25),(70064,'2017-07-28T17:18:40.098',702,1006,'B',6000.98,110),(70065,'2017-07-28T17:18:40.098',703,1003,'S',584.14,4),(70066,'2017-07-28T17:18:40.098',705,1005,'B',8653.74,943),(70067,'2017-07-28T17:18:40.098',705,1003,'B',583.81,150),(70068,'2017-07-28T17:18:40.098',706,1005,'B',8740.47,12),(70069,'2017-07-28T17:18:40.098',701,1003,'B',580.04,38),(70070,'2017-07-28T17:18:40.101',701,1006,'S',5942.73,5),(70071,'2017-07-28T17:18:40.101',701,1004,'B',3434.45,14),(70072,'2017-07-28T17:18:40.101',706,1001,'S',3189.84,156),(70073,'2017-07-28T17:18:40.101',702,1005,'S',8637.61,47),(70074,'2017-07-28T17:18:40.101',704,1006,'B',6005.69,47),(70075,'2017-07-28T17:18:40.101',705,1004,'B',3461.00,1),(70076,'2017-07-28T17:18:40.101',702,1008,'S',7835.16,78),(70077,'2017-07-28T17:18:40.101',705,1010,'B',43338.15,859),(70078,'2017-07-28T17:18:40.101',704,1008,'S',7755.35,1),(70079,'2017-07-28T17:18:40.101',701,1006,'B',6071.23,36),(70080,'2017-07-28T17:18:40.101',704,1001,'S',3154.80,7),(70081,'2017-07-28T17:18:40.101',706,1008,'B',7840.14,11),(70082,'2017-07-28T17:18:40.101',706,1008,'B',7920.02,9),(70083,'2017-07-28T17:18:40.101',703,1008,'S',7829.57,70),(70084,'2017-07-28T17:18:40.101',704,1006,'S',6007.17,1),(70085,'2017-07-28T17:18:40.101',706,1001,'S',3126.26,51),(70086,'2017-07-28T17:18:40.101',702,1011,'B',1873.79,6),(70087,'2017-07-28T17:18:40.101',702,1005,'S',8542.76,824),(70088,'2017-07-28T17:18:40.101',706,1008,'B',7901.86,4),(70089,'2017-07-28T17:18:40.101',701,1009,'B',776.91,1),(70090,'2017-07-28T17:18:40.101',703,1008,'B',7993.36,197),(70091,'2017-07-28T17:18:40.101',706,1005,'B',8638.85,352),(70092,'2017-07-28T17:18:40.101',706,1010,'S',42911.49,16),(70093,'2017-07-28T17:18:40.101',706,1002,'B',4667.21,50),(70094,'2017-07-28T17:18:40.105',705,1010,'B',43351.40,43),(70095,'2017-07-28T17:18:40.105',701,1001,'B',3157.68,717),(70096,'2017-07-28T17:18:40.105',703,1008,'S',7910.82,191),(70097,'2017-07-28T17:18:40.105',703,1001,'B',3189.23,171),(70098,'2017-07-28T17:18:40.117',706,1002,'B',4728.43,159),(70099,'2017-07-28T17:18:40.117',703,1004,'B',3492.00,3),(70100,'2017-07-28T17:18:40.117',703,1010,'B',43798.36,129),(70101,'2017-07-28T17:18:40.117',701,1005,'S',8543.68,2),(70102,'2017-07-28T17:18:40.117',706,1007,'B',10178.02,11),(70103,'2017-07-28T17:18:40.117',706,1009,'B',784.79,2),(70104,'2017-07-28T17:18:40.118',702,1001,'S',3155.60,6),(70105,'2017-07-28T17:18:40.118',704,1005,'B',8635.40,2),(70106,'2017-07-28T17:18:40.118',706,1001,'B',3182.80,6),(70107,'2017-07-28T17:18:40.118',702,1003,'S',578.79,13),(70108,'2017-07-28T17:18:40.119',705,1002,'S',4687.18,597),(70109,'2017-07-28T17:18:40.119',702,1011,'B',1893.96,117),(70110,'2017-07-28T17:18:40.192',702,1003,'S',570.45,152),(70111,'2017-07-28T17:18:40.192',701,1004,'B',3533.60,263),(70112,'2017-07-28T17:18:40.192',706,1006,'S',5947.15,8),(70113,'2017-07-28T17:18:40.192',704,1007,'B',10284.29,64),(70114,'2017-07-28T17:18:40.192',702,1011,'S',1882.12,538),(70115,'2017-07-28T17:18:40.192',702,1009,'S',772.15,9),(70116,'2017-07-28T17:18:40.192',704,1002,'B',4743.59,781),(70117,'2017-07-28T17:18:40.192',701,1003,'B',575.58,987),(70118,'2017-07-28T17:18:40.192',706,1008,'B',7984.35,8),(70119,'2017-07-28T17:18:40.192',704,1008,'S',7892.43,1),(70120,'2017-07-28T17:18:40.192',702,1009,'S',770.85,64),(70121,'2017-07-28T17:18:40.192',704,1008,'S',7816.13,5),(70122,'2017-07-28T17:18:40.192',701,1002,'S',4694.88,2),(70123,'2017-07-28T17:18:40.192',701,1002,'B',4744.73,236),(70124,'2017-07-28T17:18:40.192',705,1008,'S',7732.03,630),(70125,'2017-07-28T17:18:40.193',702,1002,'S',4696.22,2),(70126,'2017-07-28T17:18:40.193',704,1005,'S',8554.91,9),(70127,'2017-07-28T17:18:40.193',706,1004,'S',3499.14,35),(70128,'2017-07-28T17:18:40.193',703,1010,'B',44249.76,55),(70129,'2017-07-28T17:18:40.193',705,1010,'B',44707.21,854),(70130,'2017-07-28T17:18:40.194',703,1011,'S',1856.16,847),(70131,'2017-07-28T17:18:40.194',706,1001,'B',3216.62,636),(70132,'2017-07-28T17:18:40.194',702,1012,'B',96.51,3),(70133,'2017-07-28T17:18:40.194',702,1004,'B',3531.40,49),(70134,'2017-07-28T17:18:40.194',703,1009,'S',762.57,12),(70135,'2017-07-28T17:18:40.194',703,1002,'S',4651.73,8),(70136,'2017-07-28T17:18:40.194',702,1008,'B',7813.44,73),(70137,'2017-07-28T17:18:40.194',703,1001,'S',3184.72,98),(70138,'2017-07-28T17:18:40.196',704,1006,'S',5887.79,632),(70139,'2017-07-28T17:18:40.196',703,1001,'B',3217.50,1),(70140,'2017-07-28T17:18:40.196',703,1002,'S',4609.25,130),(70141,'2017-07-28T17:18:40.196',702,1011,'S',1836.87,4),(70142,'2017-07-28T17:18:40.196',704,1008,'B',7893.45,11),(70143,'2017-07-28T17:18:40.196',705,1011,'B',1854.04,24),(70144,'2017-07-28T17:18:40.196',706,1007,'B',10378.93,213),(70145,'2017-07-28T17:18:40.196',702,1011,'S',1838.80,2),(70146,'2017-07-28T17:18:40.197',706,1011,'S',1825.92,446),(70147,'2017-07-28T17:18:40.197',703,1005,'B',8647.18,490),(70148,'2017-07-28T17:18:40.197',701,1011,'S',1802.82,138),(70149,'2017-07-28T17:18:40.197',703,1009,'S',752.97,17),(70150,'2017-07-28T17:18:40.197',706,1004,'B',3563.94,2),(70151,'2017-07-28T17:18:40.197',705,1004,'B',3598.72,466),(70152,'2017-07-28T17:18:40.197',704,1002,'S',4571.22,29),(70153,'2017-07-28T17:18:40.197',702,1010,'B',45153.78,264),(70154,'2017-07-28T17:18:40.197',706,1010,'S',44713.02,839),(70155,'2017-07-28T17:18:40.197',704,1001,'B',3247.93,14),(70156,'2017-07-28T17:18:40.197',706,1011,'S',1789.85,348),(70157,'2017-07-28T17:18:40.197',702,1011,'S',1774.88,103),(70158,'2017-07-28T17:18:40.197',702,1005,'S',8556.53,72),(70159,'2017-07-28T17:18:40.198',706,1001,'S',3213.57,22),(70160,'2017-07-28T17:18:40.198',702,1001,'S',3179.91,532),(70161,'2017-07-28T17:18:40.198',704,1010,'B',45172.33,7),(70162,'2017-07-28T17:18:40.198',704,1012,'S',90.30,1),(70163,'2017-07-28T17:18:40.198',705,1005,'S',8479.28,1),(70164,'2017-07-28T17:18:40.198',704,1007,'B',10481.03,3),(70165,'2017-07-28T17:18:40.198',706,1002,'S',4523.28,1),(70166,'2017-07-28T17:18:40.198',701,1008,'B',7968.29,1),(70167,'2017-07-28T17:18:40.198',704,1008,'B',8044.87,2),(70168,'2017-07-28T17:18:40.199',701,1004,'B',3636.11,3),(70169,'2017-07-28T17:18:40.199',703,1001,'B',3214.89,2),(70170,'2017-07-28T17:18:40.199',702,1007,'B',10574.50,77),(70171,'2017-07-28T17:18:40.199',704,1001,'B',3245.37,809),(70172,'2017-07-28T17:18:40.199',706,1008,'B',8133.95,2),(70173,'2017-07-28T17:18:40.199',706,1010,'S',44732.67,1),(70174,'2017-07-28T17:18:40.199',701,1011,'B',1787.67,199),(70175,'2017-07-28T17:18:40.199',705,1008,'S',8050.28,44),(70176,'2017-07-28T17:18:40.199',704,1002,'B',4559.12,137),(70177,'2017-07-28T17:18:40.199',702,1005,'S',8391.75,197),(70178,'2017-07-28T17:18:40.199',704,1010,'B',45197.07,17),(70179,'2017-07-28T17:18:40.199',702,1004,'B',3677.85,9),(70180,'2017-07-28T17:18:40.199',704,1010,'S',44753.82,11),(70181,'2017-07-28T17:18:40.199',701,1002,'B',4608.42,374),(70182,'2017-07-28T17:18:40.199',705,1007,'S',10456.98,115),(70183,'2017-07-28T17:18:40.199',701,1007,'S',10361.92,7),(70184,'2017-07-28T17:18:40.199',701,1002,'B',4660.22,30),(70185,'2017-07-28T17:18:40.199',704,1002,'S',4615.63,61),(70186,'2017-07-28T17:18:40.199',704,1006,'B',5947.01,14),(70187,'2017-07-28T17:18:40.199',706,1011,'B',1802.55,531),(70188,'2017-07-28T17:18:40.200',705,1002,'S',4569.42,24),(70189,'2017-07-28T17:18:44.346',702,1009,'S',744.82,6),(70190,'2017-07-28T17:18:44.347',705,1011,'S',1782.25,69),(70191,'2017-07-28T17:18:44.347',704,1010,'S',44315.62,1),(70192,'2017-07-28T17:18:44.347',703,1005,'S',8310.50,7),(70193,'2017-07-28T17:18:44.347',703,1010,'B',44767.15,241),(70194,'2017-07-28T17:18:44.347',703,1001,'B',3281.11,5),(70195,'2017-07-28T17:18:44.347',704,1002,'B',4612.85,28),(70196,'2017-07-28T17:18:44.347',704,1008,'S',7960.72,3),(70197,'2017-07-28T17:18:44.347',705,1001,'S',3248.13,1),(70198,'2017-07-28T17:18:44.347',704,1004,'S',3642.47,17),(70199,'2017-07-28T17:18:44.347',701,1005,'S',8230.78,449),(70200,'2017-07-28T17:18:44.347',702,1010,'S',44327.35,3),(70201,'2017-07-28T17:18:44.347',703,1006,'B',6001.58,2),(70202,'2017-07-28T17:18:44.347',704,1006,'S',5945.21,621),(70203,'2017-07-28T17:18:44.347',705,1007,'S',10264.85,78),(70204,'2017-07-28T17:18:44.347',705,1001,'S',3219.81,175),(70205,'2017-07-28T17:18:44.347',701,1007,'S',10155.63,7),(70206,'2017-07-28T17:18:44.347',701,1003,'S',571.67,358),(70207,'2017-07-28T17:18:44.347',702,1001,'S',3188.26,175),(70208,'2017-07-28T17:18:44.347',702,1008,'B',8048.21,184),(70209,'2017-07-28T17:18:44.347',706,1004,'B',3675.02,28),(70210,'2017-07-28T17:18:44.347',704,1010,'B',44783.07,22),(70211,'2017-07-28T17:18:44.348',701,1008,'B',8133.36,30),(70212,'2017-07-28T17:18:44.348',701,1009,'S',739.23,12),(70213,'2017-07-28T17:18:44.348',704,1004,'B',3714.32,7),(70214,'2017-07-28T17:18:44.348',706,1012,'S',90.85,101),(70215,'2017-07-28T17:18:44.348',703,1004,'S',3680.94,3),(70216,'2017-07-28T17:18:44.348',702,1011,'B',1804.73,15),(70217,'2017-07-28T17:18:44.348',703,1004,'S',3635.57,640),(70218,'2017-07-28T17:18:44.348',705,1001,'S',3163.29,1),(70219,'2017-07-28T17:18:44.348',705,1007,'B',10264.26,11),(70220,'2017-07-28T17:18:44.348',703,1005,'S',8152.83,164),(70221,'2017-07-28T17:18:44.348',702,1003,'B',577.52,8),(70222,'2017-07-28T17:18:44.348',702,1002,'S',4580.32,24),(70223,'2017-07-28T17:18:44.348',703,1001,'S',3128.00,4),(70224,'2017-07-28T17:18:44.350',705,1007,'B',10383.16,3),(70225,'2017-07-28T17:18:44.350',704,1001,'B',3160.69,322),(70226,'2017-07-28T17:18:44.353',701,1006,'B',6006.68,2),(70227,'2017-07-28T17:18:44.353',705,1004,'S',3595.57,14),(70228,'2017-07-28T17:18:44.360',705,1010,'B',45238.90,8),(70229,'2017-07-28T17:18:44.360',706,1005,'B',8228.22,29),(70230,'2017-07-28T17:18:44.360',705,1008,'B',8218.61,18),(70231,'2017-07-28T17:18:44.360',705,1006,'B',6065.79,1),(70232,'2017-07-28T17:18:44.360',705,1006,'S',6003.26,4),(70233,'2017-07-28T17:18:44.360',706,1007,'B',10487.17,2),(70234,'2017-07-28T17:18:44.361',702,1010,'B',45707.49,53),(70235,'2017-07-28T17:18:44.361',706,1012,'S',90.70,439),(70236,'2017-07-28T17:18:44.361',702,1008,'S',8137.60,478),(70237,'2017-07-28T17:18:44.361',705,1008,'S',8048.62,2),(70238,'2017-07-28T17:18:44.361',703,1005,'S',8144.72,22),(70239,'2017-07-28T17:18:44.361',706,1008,'B',8117.47,22),(70240,'2017-07-28T17:18:44.361',701,1001,'S',3138.75,666),(70241,'2017-07-28T17:18:44.361',703,1004,'B',3631.61,191),(70242,'2017-07-28T17:18:44.361',702,1001,'S',3107.37,266),(70243,'2017-07-28T17:18:44.361',702,1003,'S',572.62,3),(70244,'2017-07-28T17:18:44.361',702,1012,'B',91.21,310),(70245,'2017-07-28T17:18:44.361',701,1009,'S',725.82,16),(70246,'2017-07-28T17:18:44.362',702,1012,'S',90.59,110),(70247,'2017-07-28T17:18:44.362',702,1007,'S',10403.05,4),(70248,'2017-07-28T17:18:44.362',702,1007,'B',10490.41,2),(70249,'2017-07-28T17:18:44.362',705,1009,'B',731.02,22),(70250,'2017-07-28T17:18:44.362',701,1003,'S',567.55,1),(70251,'2017-07-28T17:18:44.362',701,1002,'S',4525.79,6),(70252,'2017-07-28T17:18:44.362',703,1001,'B',3133.70,44),(70253,'2017-07-28T17:18:44.362',705,1007,'S',10389.69,4),(70254,'2017-07-28T17:18:44.362',702,1012,'B',100.10,84),(70255,'2017-07-28T17:18:44.362',702,1004,'B',3667.35,918),(70256,'2017-07-28T17:18:44.362',704,1001,'S',3096.36,1),(70257,'2017-07-28T17:18:44.362',703,1007,'B',10484.62,15),(70258,'2017-07-28T17:18:44.362',701,1004,'B',3709.42,2),(70259,'2017-07-28T17:18:44.362',706,1005,'B',8235.08,3),(70260,'2017-07-28T17:18:44.362',705,1006,'S',5942.62,1),(70261,'2017-07-28T17:18:44.362',705,1012,'S',97.88,23),(70262,'2017-07-28T17:18:44.362',702,1012,'B',98.41,26),(70263,'2017-07-28T17:18:44.362',706,1012,'S',99.65,8),(70264,'2017-07-28T17:18:44.362',703,1004,'B',3752.75,17),(70265,'2017-07-28T17:18:44.362',703,1004,'B',3794.41,500),(70266,'2017-07-28T17:18:44.362',706,1007,'B',10582.68,292),(70267,'2017-07-28T17:18:44.362',703,1008,'S',8032.19,538),(70268,'2017-07-28T17:18:44.362',703,1002,'B',4572.95,27),(70269,'2017-07-28T17:18:44.362',704,1011,'S',1781.88,716),(70270,'2017-07-28T17:18:44.362',705,1008,'B',8103.56,227),(70271,'2017-07-28T17:18:44.362',704,1003,'S',564.23,37),(70272,'2017-07-28T17:18:44.362',706,1009,'S',719.44,313),(70273,'2017-07-28T17:18:44.362',706,1001,'B',3129.99,6),(70274,'2017-07-28T17:18:44.362',705,1010,'S',45267.36,61),(70275,'2017-07-28T17:18:44.362',705,1009,'B',723.92,28),(70276,'2017-07-28T17:18:44.362',701,1002,'S',4526.24,8),(70277,'2017-07-28T17:18:44.362',705,1006,'B',5999.02,563),(70278,'2017-07-28T17:18:44.362',702,1006,'B',6068.17,224),(70279,'2017-07-28T17:18:44.362',706,1008,'S',8022.28,1),(70280,'2017-07-28T17:18:44.362',702,1004,'B',3840.24,379),(70281,'2017-07-28T17:18:44.362',705,1004,'B',3880.02,7),(70282,'2017-07-28T17:18:44.362',704,1004,'S',3844.49,36),(70283,'2017-07-28T17:18:44.380',703,1003,'B',575.90,1),(70284,'2017-07-28T17:18:44.380',701,1002,'S',4480.89,5),(70285,'2017-07-28T17:18:44.380',702,1007,'S',10484.09,107),(70286,'2017-07-28T17:18:47.404',704,1010,'B',45734.75,1),(70287,'2017-07-28T17:18:47.404',705,1009,'S',716.04,132),(70288,'2017-07-28T17:18:47.404',705,1011,'S',1762.66,784),(70289,'2017-07-28T17:18:47.404',705,1009,'S',708.73,2),(70290,'2017-07-28T17:18:47.404',703,1001,'B',3156.95,9),(70291,'2017-07-28T17:18:47.404',703,1006,'S',6009.17,2),(70292,'2017-07-28T17:18:47.404',704,1007,'B',10603.14,65),(70293,'2017-07-28T17:18:47.404',702,1008,'S',7951.49,2),(70294,'2017-07-28T17:18:47.404',704,1010,'B',46199.76,123),(70295,'2017-07-28T17:18:47.404',705,1001,'B',3191.66,1),(70296,'2017-07-28T17:18:47.405',702,1007,'S',10494.71,137),(70297,'2017-07-28T17:18:47.405',702,1010,'S',45752.39,80),(70298,'2017-07-28T17:18:47.405',704,1001,'B',3227.66,1),(70299,'2017-07-28T17:18:47.414',702,1006,'S',5951.47,232),(70300,'2017-07-28T17:18:47.414',701,1010,'B',46221.69,1),(70301,'2017-07-28T17:18:47.414',706,1009,'S',703.54,2),(70302,'2017-07-28T17:18:47.414',704,1010,'B',46706.22,807),(70303,'2017-07-28T17:18:47.414',706,1008,'B',8029.58,3),(70304,'2017-07-28T17:18:47.414',703,1012,'S',100.13,21),(70305,'2017-07-28T17:18:47.414',704,1004,'B',3888.24,16),(70306,'2017-07-28T17:18:47.414',705,1001,'S',3191.56,36),(70307,'2017-07-28T17:18:47.414',701,1003,'S',571.65,103),(70308,'2017-07-28T17:18:47.414',704,1011,'B',1785.48,308),(70309,'2017-07-28T17:18:47.414',706,1002,'S',4433.64,66),(70310,'2017-07-28T17:18:47.414',705,1008,'B',8100.17,69),(70311,'2017-07-28T17:18:47.427',702,1007,'S',10375.51,93),(70312,'2017-07-28T17:18:47.427',706,1004,'S',3854.12,3),(70313,'2017-07-28T17:18:47.427',706,1005,'B',8326.92,4),(70314,'2017-07-28T17:18:47.427',701,1004,'S',3815.69,50),(70315,'2017-07-28T17:18:47.427',705,1008,'B',8179.71,82),(70316,'2017-07-28T17:18:47.427',701,1002,'B',4477.73,438),(70317,'2017-07-28T17:18:47.427',701,1011,'B',1803.93,538),(70318,'2017-07-28T17:18:47.427',705,1004,'S',3778.75,101),(70319,'2017-07-28T17:18:47.427',705,1010,'B',47188.35,495),(70320,'2017-07-28T17:18:47.427',702,1003,'S',568.31,159),(70321,'2017-07-28T17:18:47.427',702,1006,'B',6016.10,40),(70322,'2017-07-28T17:18:47.427',706,1007,'S',10269.47,402),(70323,'2017-07-28T17:18:47.427',705,1001,'B',3226.63,1),(70324,'2017-07-28T17:18:47.427',703,1010,'B',47675.39,13),(70325,'2017-07-28T17:18:47.429',703,1007,'B',10368.95,1),(70326,'2017-07-28T17:18:47.429',705,1008,'B',8253.72,15),(70327,'2017-07-28T17:18:47.429',703,1003,'B',572.60,906),(70328,'2017-07-28T17:18:47.429',702,1005,'B',8396.17,1),(70329,'2017-07-28T17:18:47.429',706,1007,'S',10258.65,7),(70330,'2017-07-28T17:18:47.429',704,1005,'B',8492.59,1),(70331,'2017-07-28T17:18:47.429',702,1010,'S',47206.03,1),(70332,'2017-07-28T17:18:47.429',701,1012,'B',92.53,113),(70333,'2017-07-28T17:18:47.429',702,1009,'B',712.30,307),(70334,'2017-07-28T17:18:47.435',706,1004,'B',3816.20,960),(70335,'2017-07-28T17:18:47.435',706,1009,'S',703.61,40),(70336,'2017-07-28T17:18:47.435',704,1006,'S',5957.38,35),(70337,'2017-07-28T17:18:47.435',702,1012,'B',96.82,973),(70338,'2017-07-28T17:18:47.435',706,1011,'B',1815.75,35),(70339,'2017-07-28T17:18:47.435',701,1008,'S',8173.59,35),(70340,'2017-07-28T17:18:47.435',701,1008,'B',8251.96,36),(70341,'2017-07-28T17:18:47.508',704,1011,'B',1832.93,252),(70342,'2017-07-28T17:18:47.508',704,1007,'S',10161.29,105),(70343,'2017-07-28T17:18:47.508',701,1008,'S',8178.76,325),(70344,'2017-07-28T17:18:47.508',701,1012,'S',95.40,102),(70345,'2017-07-28T17:18:47.508',706,1004,'S',3780.12,7),(70346,'2017-07-28T17:18:47.509',701,1008,'B',8249.47,148),(70347,'2017-07-28T17:18:47.509',703,1009,'S',693.95,12),(70348,'2017-07-28T17:18:47.509',702,1012,'B',103.00,396),(70349,'2017-07-28T17:18:47.509',703,1009,'B',704.53,24),(70350,'2017-07-28T17:18:47.509',705,1005,'B',8567.20,11),(70351,'2017-07-28T17:18:47.509',705,1005,'B',8668.50,16),(70352,'2017-07-28T17:18:47.509',705,1008,'B',8329.73,420),(70353,'2017-07-28T17:18:47.509',704,1010,'B',47688.48,15),(70354,'2017-07-28T17:18:47.509',706,1005,'B',8744.12,54),(70355,'2017-07-28T17:18:47.509',706,1002,'B',4523.49,766),(70356,'2017-07-28T17:18:47.509',701,1001,'S',3189.79,14),(70357,'2017-07-28T17:18:47.509',702,1002,'B',4559.51,899),(70358,'2017-07-28T17:18:47.509',702,1007,'B',10275.03,328),(70359,'2017-07-28T17:18:47.510',706,1008,'B',8424.80,8),(70360,'2017-07-28T17:18:47.510',706,1005,'S',8655.24,72),(70361,'2017-07-28T17:18:47.510',706,1001,'B',3222.75,30),(70362,'2017-07-28T17:18:47.510',701,1001,'S',3201.71,65),(70363,'2017-07-28T17:18:47.510',703,1010,'S',47227.08,1),(70364,'2017-07-28T17:18:47.510',702,1005,'B',8740.08,1),(70365,'2017-07-28T17:18:47.510',706,1001,'B',3240.07,105),(70366,'2017-07-28T17:18:47.510',706,1009,'B',710.15,250),(70367,'2017-07-28T17:18:47.510',705,1004,'B',3812.17,6),(70368,'2017-07-28T17:18:47.510',706,1002,'B',4600.92,41),(70369,'2017-07-28T17:18:47.510',706,1005,'B',8825.22,780),(70370,'2017-07-28T17:18:47.511',703,1006,'S',5900.79,4),(70371,'2017-07-28T17:18:47.511',701,1009,'B',714.07,3),(70372,'2017-07-28T17:18:47.511',705,1004,'S',3772.13,10),(70373,'2017-07-28T17:18:47.511',702,1007,'B',10378.11,110),(70374,'2017-07-28T17:18:47.511',702,1006,'B',5966.26,7),(70375,'2017-07-28T17:18:47.511',704,1011,'S',1821.60,66),(70376,'2017-07-28T17:18:47.513',705,1008,'S',8343.15,44),(70377,'2017-07-28T17:18:47.513',704,1002,'S',4550.68,3),(70378,'2017-07-28T17:18:47.513',702,1010,'S',46763.68,8),(70379,'2017-07-28T17:18:47.513',705,1003,'B',582.40,100),(70380,'2017-07-28T17:18:47.513',703,1009,'B',719.57,3),(70381,'2017-07-28T17:18:47.513',701,1007,'S',10281.50,517),(70382,'2017-07-28T17:18:47.513',702,1006,'B',6030.25,223),(70383,'2017-07-28T17:18:47.513',706,1012,'B',110.57,333),(70384,'2017-07-28T17:18:47.513',703,1002,'B',4599.37,4),(70385,'2017-07-28T17:18:47.513',703,1001,'S',3208.34,76),(70386,'2017-07-28T17:18:47.513',701,1007,'B',10397.71,311),(70387,'2017-07-28T17:18:47.513',706,1004,'B',3814.58,41),(70388,'2017-07-28T17:18:47.513',706,1011,'S',1805.31,183),(70389,'2017-07-28T17:18:47.513',704,1012,'B',103.07,184),(70390,'2017-07-28T17:18:47.513',703,1006,'B',6088.47,1),(70391,'2017-07-28T17:18:47.513',705,1002,'S',4548.15,173),(70392,'2017-07-28T17:18:47.513',706,1006,'B',6144.68,85),(70393,'2017-07-28T17:18:47.513',704,1004,'B',3850.24,141),(70394,'2017-07-28T17:18:47.513',701,1011,'B',1824.50,128),(70395,'2017-07-28T17:18:47.513',703,1011,'B',1841.31,347),(70396,'2017-07-28T17:18:47.513',704,1012,'B',96.69,39),(70397,'2017-07-28T17:18:47.513',706,1011,'S',1832.56,213),(70398,'2017-07-28T17:19:00.385',701,1011,'S',1809.54,367),(70399,'2017-07-28T17:19:00.385',701,1008,'S',8258.22,887),(70400,'2017-07-28T17:19:00.385',701,1010,'B',47240.63,3),(70401,'2017-07-28T17:19:00.385',703,1012,'S',103.38,3),(70402,'2017-07-28T17:19:00.385',706,1012,'B',112.15,274),(70403,'2017-07-28T17:19:00.385',702,1009,'S',713.62,11),(70404,'2017-07-28T17:19:00.385',702,1011,'B',1830.23,31),(70405,'2017-07-28T17:19:00.385',704,1007,'B',10493.63,831),(70406,'2017-07-28T17:19:00.385',702,1011,'S',1808.76,120),(70407,'2017-07-28T17:19:00.385',706,1004,'B',3887.71,51),(70408,'2017-07-28T17:19:00.385',704,1008,'S',8181.04,25),(70409,'2017-07-28T17:19:00.387',703,1002,'B',4601.26,6),(70410,'2017-07-28T17:19:00.387',701,1004,'S',3849.52,1),(70411,'2017-07-28T17:19:00.387',705,1001,'B',3242.64,331),(70412,'2017-07-28T17:19:00.387',706,1007,'S',10393.57,531),(70413,'2017-07-28T17:19:00.387',702,1006,'S',6085.38,1),(70414,'2017-07-28T17:19:00.387',703,1002,'S',4550.46,31),(70415,'2017-07-28T17:19:00.387',703,1002,'S',4504.38,435),(70416,'2017-07-28T17:19:00.387',702,1004,'B',3889.45,281),(70417,'2017-07-28T17:19:00.387',704,1008,'B',8264.72,20),(70418,'2017-07-28T17:19:00.387',703,1001,'S',3207.34,910),(70419,'2017-07-28T17:19:00.387',701,1008,'S',8181.57,2),(70420,'2017-07-28T17:19:00.387',702,1001,'S',3178.53,191),(70421,'2017-07-28T17:19:00.387',704,1012,'B',114.55,524),(70422,'2017-07-28T17:19:00.387',705,1002,'B',4546.27,136),(70423,'2017-07-28T17:19:00.387',702,1003,'S',584.53,2),(70424,'2017-07-28T17:19:00.387',705,1010,'S',46781.07,133),(70425,'2017-07-28T17:19:00.387',703,1010,'B',47257.34,1),(70426,'2017-07-28T17:19:00.387',703,1010,'S',46791.63,1),(70427,'2017-07-28T17:19:00.387',701,1012,'B',100.53,65),(70428,'2017-07-28T17:19:00.387',703,1002,'S',4502.67,100),(70429,'2017-07-28T17:19:00.387',705,1008,'S',8097.77,9),(70430,'2017-07-28T17:19:00.387',702,1007,'S',10289.25,223),(70431,'2017-07-28T17:19:00.387',706,1008,'B',8193.86,74),(70432,'2017-07-28T17:19:00.387',701,1005,'S',8743.32,26),(70433,'2017-07-28T17:19:00.387',702,1004,'S',3850.51,3),(70434,'2017-07-28T17:19:00.388',704,1012,'S',98.94,109),(70435,'2017-07-28T17:19:00.388',702,1001,'B',3207.00,1),(70436,'2017-07-28T17:19:00.388',705,1002,'S',4457.66,478),(70437,'2017-07-28T17:19:00.388',701,1011,'B',1834.92,28),(70438,'2017-07-28T17:19:00.388',706,1007,'S',10176.38,354),(70439,'2017-07-28T17:19:00.388',706,1011,'B',1850.73,31),(70440,'2017-07-28T17:19:00.390',701,1004,'B',3890.03,84),(70441,'2017-07-28T17:19:00.390',703,1008,'S',8113.03,15),(70442,'2017-07-28T17:19:00.390',706,1005,'B',8832.70,3),(70443,'2017-07-28T17:19:00.390',703,1012,'S',100.32,8),(70444,'2017-07-28T17:19:00.390',702,1005,'S',8732.19,97),(70445,'2017-07-28T17:19:00.390',704,1010,'B',47276.65,8),(70446,'2017-07-28T17:19:00.390',706,1010,'B',47766.84,54),(70447,'2017-07-28T17:19:00.390',703,1002,'B',4506.71,1),(70448,'2017-07-28T17:19:00.390',705,1008,'S',8033.85,1),(70449,'2017-07-28T17:19:01.126',706,1010,'S',47284.14,66),(70450,'2017-07-28T17:19:01.126',701,1004,'B',3928.84,636),(70451,'2017-07-28T17:19:01.126',705,1009,'S',705.41,6),(70452,'2017-07-28T17:19:01.126',702,1006,'B',6147.12,15),(70453,'2017-07-28T17:19:01.130',702,1009,'B',715.26,8),(70454,'2017-07-28T17:19:01.130',703,1007,'B',10283.60,66),(70455,'2017-07-28T17:19:01.130',703,1001,'S',3175.32,6),(70456,'2017-07-28T17:19:01.130',701,1007,'S',10188.04,29),(70457,'2017-07-28T17:19:01.130',704,1005,'B',8815.96,14),(70458,'2017-07-28T17:19:01.130',705,1002,'S',4457.11,4),(70459,'2017-07-28T17:19:01.130',705,1010,'B',47763.95,2),(70460,'2017-07-28T17:19:01.130',702,1010,'S',47294.75,2),(70461,'2017-07-28T17:19:01.130',703,1012,'B',110.99,30),(70462,'2017-07-28T17:19:01.130',706,1004,'B',3968.42,35),(70463,'2017-07-28T17:19:01.130',703,1006,'S',6085.98,87),(70464,'2017-07-28T17:19:01.130',703,1002,'B',4500.61,8),(70465,'2017-07-28T17:19:01.130',705,1005,'S',8713.38,3),(70466,'2017-07-28T17:19:01.138',703,1002,'S',4469.06,23),(70467,'2017-07-28T17:19:01.138',706,1009,'B',713.65,139),(70468,'2017-07-28T17:19:01.138',705,1012,'B',120.01,9),(70469,'2017-07-28T17:19:01.138',701,1011,'S',1837.95,1),(70470,'2017-07-28T17:19:01.138',701,1006,'S',6026.55,10),(70471,'2017-07-28T17:19:01.138',701,1008,'B',8105.70,111),(70472,'2017-07-28T17:19:01.138',704,1007,'B',10304.89,915),(70473,'2017-07-28T17:19:01.138',701,1008,'S',8023.63,2),(70474,'2017-07-28T17:19:01.138',706,1009,'B',724.44,5),(70475,'2017-07-28T17:19:01.138',706,1008,'S',7955.70,7),(70476,'2017-07-28T17:19:01.138',706,1008,'B',8036.89,1),(70477,'2017-07-28T17:19:01.138',701,1011,'B',1850.58,1),(70478,'2017-07-28T17:19:01.138',705,1006,'B',6085.84,705),(70479,'2017-07-28T17:19:01.138',701,1010,'B',47775.10,5),(70480,'2017-07-28T17:19:01.141',703,1004,'S',3928.25,5),(70481,'2017-07-28T17:19:01.141',706,1011,'B',1867.78,9),(70482,'2017-07-28T17:19:01.141',705,1006,'S',6022.64,4),(70483,'2017-07-28T17:19:01.141',704,1008,'S',7964.88,57),(70484,'2017-07-28T17:19:01.141',705,1003,'B',594.75,141),(70485,'2017-07-28T17:19:01.142',706,1008,'S',7894.53,22),(70486,'2017-07-28T17:19:01.142',704,1004,'S',3884.42,108),(70487,'2017-07-28T17:19:01.142',704,1003,'S',591.38,332),(70488,'2017-07-28T17:19:01.142',704,1002,'S',4415.84,251),(70489,'2017-07-28T17:19:01.146',704,1012,'B',120.29,141),(70490,'2017-07-28T17:19:01.146',704,1011,'B',1885.98,3),(70491,'2017-07-28T17:19:01.177',704,1004,'B',3921.21,44),(70492,'2017-07-28T17:19:01.177',702,1004,'B',3962.96,15),(70493,'2017-07-28T17:19:01.177',704,1007,'B',10418.02,1),(70494,'2017-07-28T17:19:01.177',706,1004,'S',3920.72,30),(70495,'2017-07-28T17:19:01.177',701,1005,'B',8802.37,5),(70496,'2017-07-28T17:19:01.177',704,1006,'S',5964.03,218),(70497,'2017-07-28T17:19:01.177',702,1011,'B',1901.47,124),(70498,'2017-07-28T17:19:01.177',705,1002,'B',4460.87,480),(70499,'2017-07-28T17:19:01.177',706,1008,'S',7806.09,553),(70500,'2017-07-28T17:19:01.177',702,1010,'S',47308.10,148),(70501,'2017-07-28T17:19:01.177',706,1010,'S',46850.47,3),(70502,'2017-07-28T17:19:01.177',701,1007,'S',10302.15,781),(70503,'2017-07-28T17:19:01.177',701,1007,'S',10200.52,44),(70504,'2017-07-28T17:19:01.177',704,1007,'B',10308.07,92),(70505,'2017-07-28T17:19:01.177',704,1003,'S',585.22,622),(70506,'2017-07-28T17:19:01.177',705,1001,'B',3208.13,209),(70507,'2017-07-28T17:19:01.177',704,1012,'B',98.11,13),(70508,'2017-07-28T17:19:01.177',702,1007,'B',10413.50,511),(70509,'2017-07-28T17:19:01.177',705,1005,'B',8891.93,225),(70510,'2017-07-28T17:19:01.177',705,1009,'B',726.38,1),(70511,'2017-07-28T17:19:01.177',701,1005,'B',8977.52,578),(70512,'2017-07-28T17:19:01.178',706,1005,'S',8889.84,4),(70513,'2017-07-28T17:19:01.178',706,1003,'B',587.21,1),(70514,'2017-07-28T17:19:01.178',706,1009,'B',731.90,9),(70515,'2017-07-28T17:19:01.178',701,1012,'B',91.84,28),(70516,'2017-07-28T17:19:01.178',702,1006,'S',5905.84,85),(70517,'2017-07-28T17:19:01.178',706,1001,'B',3245.38,301),(70518,'2017-07-28T17:19:01.178',703,1002,'S',4411.24,57),(70519,'2017-07-28T17:19:01.178',703,1012,'B',94.83,358),(70520,'2017-07-28T17:19:01.178',705,1011,'S',1881.77,7),(70521,'2017-07-28T17:19:01.178',705,1012,'B',94.45,10),(70522,'2017-07-28T17:19:01.178',702,1010,'S',46385.76,12),(70523,'2017-07-28T17:19:01.178',702,1011,'S',1856.66,576),(70524,'2017-07-28T17:19:01.178',704,1005,'S',8796.44,13),(70525,'2017-07-28T17:19:01.178',703,1008,'B',7878.21,15),(70526,'2017-07-28T17:19:01.178',705,1008,'S',7800.13,14),(70527,'2017-07-28T17:19:01.178',704,1001,'S',3209.18,6),(70528,'2017-07-28T17:19:01.178',706,1009,'B',738.35,394),(70529,'2017-07-28T17:19:01.178',704,1011,'S',1840.21,631),(70530,'2017-07-28T17:19:01.178',704,1012,'S',110.24,1),(70531,'2017-07-28T17:19:01.178',705,1011,'B',1852.33,10),(70532,'2017-07-28T17:19:01.178',706,1007,'B',10503.70,1),(70533,'2017-07-28T17:19:01.178',703,1006,'S',5845.69,13),(70534,'2017-07-28T17:19:01.186',705,1011,'S',1834.16,35),(70535,'2017-07-28T17:19:01.186',705,1008,'S',7716.57,1),(70536,'2017-07-28T17:19:01.186',704,1003,'S',578.62,41),(70537,'2017-07-28T17:19:01.186',702,1004,'B',3968.82,765),(70538,'2017-07-28T17:19:01.186',704,1007,'B',10625.13,96),(70539,'2017-07-28T17:19:01.186',703,1005,'B',8877.26,5),(70540,'2017-07-28T17:19:01.186',704,1003,'B',588.45,2),(70541,'2017-07-28T17:19:01.186',701,1003,'S',583.56,300),(70542,'2017-07-28T17:19:01.186',702,1005,'B',8963.12,11),(70543,'2017-07-28T17:19:01.186',702,1003,'B',584.52,365),(70544,'2017-07-28T17:19:01.186',706,1007,'S',10519.69,91),(70545,'2017-07-28T17:19:01.186',705,1011,'B',1857.27,1),(70546,'2017-07-28T17:19:01.186',706,1004,'S',3926.87,17),(70547,'2017-07-28T17:19:01.186',702,1010,'S',45932.31,22),(70548,'2017-07-28T17:19:01.186',701,1006,'S',5784.82,57),(70549,'2017-07-28T17:19:01.186',702,1003,'S',572.00,677),(70550,'2017-07-28T17:19:01.187',701,1009,'S',725.08,19),(70551,'2017-07-28T17:19:01.187',705,1002,'S',4378.56,2),(70552,'2017-07-28T17:19:01.187',705,1006,'B',5837.81,10),(70553,'2017-07-28T17:19:01.187',704,1011,'B',1880.74,5),(70554,'2017-07-28T17:19:01.187',704,1001,'S',3173.49,1),(70555,'2017-07-28T17:19:01.187',705,1002,'S',4333.33,15),(70556,'2017-07-28T17:19:01.187',706,1005,'S',8867.25,34),(70557,'2017-07-28T17:19:01.187',702,1012,'S',120.40,274),(70558,'2017-07-28T17:19:01.187',702,1011,'B',1903.38,370),(70559,'2017-07-28T17:19:01.187',704,1010,'B',46400.62,5),(70560,'2017-07-28T17:19:01.187',705,1012,'S',117.78,344),(70561,'2017-07-28T17:19:01.187',703,1008,'B',7780.00,20),(70562,'2017-07-28T17:19:01.187',706,1004,'S',3881.51,24),(70563,'2017-07-28T17:19:01.187',706,1001,'B',3202.56,19),(70564,'2017-07-28T17:19:01.187',702,1012,'S',115.72,8),(70565,'2017-07-28T17:19:01.187',702,1001,'S',3174.40,1),(70566,'2017-07-28T17:19:01.187',701,1005,'S',8786.72,3),(70567,'2017-07-28T17:19:01.187',706,1004,'S',3842.19,16),(70568,'2017-07-28T17:19:01.187',704,1002,'B',4376.37,4),(70569,'2017-07-28T17:19:01.187',704,1012,'S',111.69,14),(70570,'2017-07-28T17:19:01.187',701,1009,'S',718.47,1),(70571,'2017-07-28T17:19:01.187',705,1010,'S',45946.64,21),(70572,'2017-07-28T17:19:01.187',703,1007,'S',10406.93,144),(70573,'2017-07-28T17:19:01.187',701,1002,'S',4325.06,358),(70574,'2017-07-28T17:19:01.187',705,1007,'S',10293.88,407),(70575,'2017-07-28T17:19:01.187',703,1004,'B',3884.11,33),(70576,'2017-07-28T17:19:01.187',703,1002,'B',4369.05,20),(70577,'2017-07-28T17:19:01.187',704,1002,'B',4409.81,98),(70578,'2017-07-28T17:19:01.188',705,1003,'S',565.79,10),(70579,'2017-07-28T17:19:01.188',703,1001,'B',3210.21,5),(70580,'2017-07-28T17:19:01.188',704,1008,'S',7705.44,27),(70581,'2017-07-28T17:19:01.188',703,1004,'B',3927.88,20),(70582,'2017-07-28T17:19:01.188',701,1012,'S',111.23,21),(70583,'2017-07-28T17:19:01.188',706,1012,'S',99.87,7),(70584,'2017-07-28T17:19:01.188',702,1011,'S',1888.18,110),(70585,'2017-07-28T17:19:01.188',705,1012,'S',110.38,184),(70586,'2017-07-28T17:19:01.188',705,1002,'S',4364.55,22),(70587,'2017-07-28T17:19:01.188',703,1011,'B',1908.29,30),(70588,'2017-07-28T17:19:01.188',706,1006,'B',5892.88,805),(70589,'2017-07-28T17:19:01.188',701,1003,'B',569.46,123),(70590,'2017-07-28T17:19:01.188',702,1007,'B',10401.00,370),(70591,'2017-07-28T17:19:01.188',704,1003,'B',577.31,2),(70592,'2017-07-28T17:19:01.189',705,1009,'S',712.60,2),(70593,'2017-07-28T17:19:01.189',705,1002,'S',4310.72,13),(70594,'2017-07-28T17:19:01.189',701,1011,'B',1923.56,13),(70595,'2017-07-28T17:19:01.189',703,1010,'S',45498.20,7),(70596,'2017-07-28T17:19:01.189',705,1004,'B',3967.56,5),(70597,'2017-07-28T17:19:01.189',701,1011,'S',1906.92,236),(70598,'2017-07-28T17:19:01.189',702,1002,'S',4270.90,1),(70599,'2017-07-28T17:19:01.189',704,1009,'B',723.62,11),(70600,'2017-07-28T17:19:01.189',704,1001,'S',3182.14,193),(70601,'2017-07-28T17:19:01.189',701,1001,'S',3149.04,32),(70602,'2017-07-28T17:19:01.189',706,1005,'S',8707.63,11),(70603,'2017-07-28T17:19:01.189',706,1011,'B',1926.04,8),(70604,'2017-07-28T17:19:01.189',702,1007,'S',10295.18,37),(70605,'2017-07-28T17:19:01.189',705,1002,'S',4225.26,13),(70606,'2017-07-28T17:19:01.189',705,1002,'B',4267.06,433),(70607,'2017-07-28T17:19:01.189',704,1003,'S',570.81,5),(70608,'2017-07-28T17:19:01.189',706,1002,'S',4220.42,16),(70609,'2017-07-28T17:19:01.189',703,1009,'B',740.37,42),(70610,'2017-07-28T17:19:01.189',704,1002,'B',4264.01,2),(70611,'2017-07-28T17:19:01.189',702,1006,'B',5950.31,43),(70612,'2017-07-28T17:19:01.190',704,1007,'B',10394.46,115),(70613,'2017-07-28T17:19:01.190',703,1002,'B',4312.87,274),(70614,'2017-07-28T17:19:01.190',702,1012,'S',120.06,1),(70615,'2017-07-28T17:19:01.190',701,1001,'B',3182.60,157),(70616,'2017-07-28T17:19:01.190',706,1010,'B',45960.70,3),(70617,'2017-07-28T17:19:01.190',701,1004,'S',3923.95,1),(70618,'2017-07-28T17:19:01.190',703,1012,'B',126.67,1),(70619,'2017-07-28T17:19:01.190',703,1010,'B',46432.31,907),(70620,'2017-07-28T17:19:01.191',703,1006,'S',5899.02,5),(70621,'2017-07-28T17:19:01.191',705,1005,'B',8787.72,669),(70622,'2017-07-28T17:19:01.191',706,1005,'B',8884.16,818),(70623,'2017-07-28T17:19:01.191',706,1002,'B',4351.98,1),(70624,'2017-07-28T17:19:01.191',705,1004,'B',3973.52,184),(70625,'2017-07-28T17:19:01.191',702,1001,'S',3152.46,52),(70626,'2017-07-28T17:19:01.191',703,1012,'S',112.28,4),(70627,'2017-07-28T17:19:01.191',706,1004,'B',4020.06,5),(70628,'2017-07-28T17:19:01.192',704,1011,'S',1905.84,1),(70629,'2017-07-28T17:19:01.192',706,1010,'B',46909.64,176),(70630,'2017-07-28T17:19:01.192',701,1010,'S',46454.42,37),(70631,'2017-07-28T17:19:01.192',704,1004,'S',3974.37,1),(70632,'2017-07-28T17:19:01.192',704,1005,'B',8972.00,3),(70633,'2017-07-28T17:19:01.192',706,1001,'B',3182.58,51),(70634,'2017-07-28T17:19:01.192',701,1005,'S',8882.37,14),(70635,'2017-07-28T17:19:01.194',705,1005,'S',8805.39,455),(70636,'2017-07-28T17:19:01.194',705,1012,'B',112.47,30),(70637,'2017-07-28T17:19:01.194',704,1010,'S',45997.29,20),(70638,'2017-07-28T17:19:01.194',701,1008,'S',7638.92,60),(70639,'2017-07-28T17:19:01.194',704,1002,'S',4301.16,498),(70640,'2017-07-28T17:19:01.194',701,1011,'S',1889.62,16),(70641,'2017-07-28T17:19:01.194',705,1006,'S',5841.93,92),(70642,'2017-07-28T17:19:01.196',703,1009,'S',730.01,77),(70643,'2017-07-28T17:19:01.196',705,1009,'S',721.02,69),(70644,'2017-07-28T17:19:01.196',704,1008,'S',7559.73,7),(70645,'2017-07-28T17:19:01.196',702,1006,'S',5782.02,6),(70646,'2017-07-28T17:19:01.196',701,1009,'S',717.75,712),(70647,'2017-07-28T17:19:01.196',703,1011,'B',1913.23,3),(70648,'2017-07-28T17:19:01.196',706,1011,'S',1901.18,5),(70649,'2017-07-28T17:19:01.196',705,1004,'S',3928.26,19),(70650,'2017-07-28T17:19:01.196',702,1003,'S',558.45,207),(70651,'2017-07-28T17:19:01.196',701,1012,'B',106.21,244),(70652,'2017-07-28T17:19:01.196',706,1009,'S',712.97,232),(70653,'2017-07-28T17:19:01.196',702,1005,'B',8897.52,266),(70654,'2017-07-28T17:19:01.196',701,1012,'B',103.67,6),(70655,'2017-07-28T17:19:01.196',704,1010,'S',45547.87,787),(70656,'2017-07-28T17:19:01.196',706,1007,'B',10504.63,29),(70657,'2017-07-28T17:19:01.196',702,1006,'B',5842.04,146),(70658,'2017-07-28T17:19:01.196',702,1007,'S',10385.96,1),(70659,'2017-07-28T17:19:01.196',704,1012,'B',94.41,60),(70660,'2017-07-28T17:19:01.196',701,1006,'S',5786.04,512),(70661,'2017-07-28T17:19:01.196',701,1004,'S',3892.05,2),(70662,'2017-07-28T17:19:01.196',705,1008,'S',7484.98,28),(70663,'2017-07-28T17:19:01.196',704,1009,'B',719.92,19),(70664,'2017-07-28T17:19:01.196',705,1012,'B',92.99,60),(70665,'2017-07-28T17:19:01.196',705,1008,'S',7404.02,3),(70666,'2017-07-28T17:19:01.591',704,1004,'S',3860.11,612),(70667,'2017-07-28T17:19:01.591',706,1008,'B',7469.64,925),(70668,'2017-07-28T17:19:01.607',705,1009,'S',716.76,8),(70669,'2017-07-28T17:19:01.607',704,1012,'B',105.21,141),(70670,'2017-07-28T17:19:01.607',703,1006,'S',5727.26,199),(70671,'2017-07-28T17:19:01.627',705,1008,'B',7540.03,7),(70672,'2017-07-28T17:19:01.627',706,1005,'B',9012.12,137),(70673,'2017-07-28T17:19:01.627',705,1003,'B',565.23,552),(70674,'2017-07-28T17:19:01.627',703,1005,'S',8929.09,156),(70675,'2017-07-28T17:19:01.627',705,1001,'B',3218.37,9),(70676,'2017-07-28T17:19:01.627',704,1009,'S',715.28,4),(70677,'2017-07-28T17:19:01.627',701,1004,'S',3818.79,3),(70678,'2017-07-28T17:19:01.627',704,1002,'S',4263.87,15),(70679,'2017-07-28T17:19:01.627',701,1005,'B',9024.96,3),(70680,'2017-07-28T17:19:01.627',704,1001,'B',3257.09,80),(70681,'2017-07-28T17:19:01.627',703,1005,'B',9103.93,998),(70682,'2017-07-28T17:19:01.627',706,1007,'S',10279.29,444),(70683,'2017-07-28T17:19:01.627',704,1004,'S',3780.86,41),(70684,'2017-07-28T17:19:01.627',705,1002,'S',4227.63,4),(70685,'2017-07-28T17:19:01.627',704,1005,'S',9026.95,29),(70686,'2017-07-28T17:19:01.627',704,1001,'S',3223.58,5),(70687,'2017-07-28T17:19:01.629',703,1011,'S',1885.98,1),(70688,'2017-07-28T17:19:01.629',706,1009,'B',720.07,12),(70689,'2017-07-28T17:19:01.629',705,1012,'B',93.40,43),(70690,'2017-07-28T17:19:01.629',704,1012,'B',79.74,1),(70691,'2017-07-28T17:19:01.629',703,1004,'S',3747.87,2),(70692,'2017-07-28T17:19:01.629',706,1008,'B',7609.03,9),(70693,'2017-07-28T17:19:01.629',705,1002,'S',4190.16,76),(70694,'2017-07-28T17:19:01.629',702,1005,'B',9120.54,33),(70695,'2017-07-28T17:19:01.629',705,1001,'S',3183.70,809),(70696,'2017-07-28T17:19:01.643',701,1011,'S',1864.40,521),(70697,'2017-07-28T17:19:01.643',701,1008,'B',7685.18,23),(70698,'2017-07-28T17:19:01.643',701,1011,'S',1848.21,22),(70699,'2017-07-28T17:19:01.643',703,1003,'S',563.16,7),(70700,'2017-07-28T17:19:01.643',701,1007,'B',10380.34,97),(70701,'2017-07-28T17:19:01.643',705,1006,'B',5786.17,105),(70702,'2017-07-28T17:19:01.643',701,1003,'B',571.72,42),(70703,'2017-07-28T17:19:01.643',703,1001,'S',3148.20,1),(70704,'2017-07-28T17:19:01.643',705,1008,'B',7755.44,122),(70705,'2017-07-28T17:19:01.643',701,1003,'B',578.14,424),(70706,'2017-07-28T17:19:01.643',706,1008,'B',7821.96,103),(70707,'2017-07-28T17:19:01.643',702,1002,'B',4237.07,4),(70708,'2017-07-28T17:19:01.643',702,1009,'S',709.81,473),(70709,'2017-07-28T17:19:01.644',704,1007,'S',10268.27,70),(70710,'2017-07-28T17:19:01.644',706,1004,'B',3783.54,73),(70711,'2017-07-28T17:19:01.644',706,1003,'B',590.73,7),(70712,'2017-07-28T17:19:01.644',704,1010,'B',46007.88,94),(70713,'2017-07-28T17:19:01.678',701,1006,'S',5735.94,75),(70714,'2017-07-28T17:19:01.678',701,1004,'B',3825.57,11),(70715,'2017-07-28T17:19:01.678',704,1007,'B',10373.66,2),(70716,'2017-07-28T17:19:01.678',704,1005,'B',9224.84,18),(70717,'2017-07-28T17:19:01.678',703,1011,'B',1871.48,556),(70718,'2017-07-28T17:19:01.678',706,1012,'B',77.63,4),(70719,'2017-07-28T17:19:01.678',705,1009,'S',701.37,1),(70720,'2017-07-28T17:19:01.678',705,1002,'S',4197.46,351),(70721,'2017-07-28T17:19:01.678',705,1003,'S',582.30,3),(70722,'2017-07-28T17:19:01.678',706,1011,'B',1890.67,24),(70723,'2017-07-28T17:19:01.678',703,1008,'B',7897.77,712),(70724,'2017-07-28T17:19:01.678',706,1009,'S',694.21,31),(70725,'2017-07-28T17:19:01.678',701,1012,'B',92.64,11),(70726,'2017-07-28T17:19:01.678',702,1001,'B',3177.64,1),(70727,'2017-07-28T17:19:01.678',705,1002,'B',4243.46,4),(70728,'2017-07-28T17:19:01.678',706,1002,'B',4281.74,37),(70729,'2017-07-28T17:19:01.678',703,1011,'S',1870.69,265),(70730,'2017-07-28T17:19:01.678',706,1008,'S',7818.46,427),(70731,'2017-07-28T17:19:01.681',706,1003,'S',583.60,55),(70732,'2017-07-28T17:19:01.681',701,1001,'B',3207.59,644),(70733,'2017-07-28T17:19:01.681',702,1001,'B',3239.77,2),(70734,'2017-07-28T17:19:01.681',702,1012,'S',87.67,2),(70735,'2017-07-28T17:19:01.681',703,1001,'S',3206.24,79),(70736,'2017-07-28T17:19:01.681',706,1007,'B',10500.34,489),(70737,'2017-07-28T17:19:01.681',704,1003,'B',585.14,836),(70738,'2017-07-28T17:19:01.690',702,1008,'B',7905.85,759),(70739,'2017-07-28T17:19:01.690',706,1009,'B',702.89,1),(70740,'2017-07-28T17:19:01.690',702,1002,'S',4233.91,28),(70741,'2017-07-28T17:19:01.690',704,1012,'B',90.72,75),(70742,'2017-07-28T17:19:01.690',703,1006,'B',5791.50,43),(70743,'2017-07-28T17:19:01.690',706,1001,'B',3233.19,951),(70744,'2017-07-28T17:19:01.692',703,1012,'S',91.72,311),(70745,'2017-07-28T17:19:01.692',705,1004,'S',3783.83,5),(70746,'2017-07-28T17:19:01.692',705,1007,'B',10593.92,526),(70747,'2017-07-28T17:19:01.692',701,1009,'S',699.29,529),(70748,'2017-07-28T17:19:01.692',702,1007,'S',10472.88,4),(70749,'2017-07-28T17:19:01.692',704,1004,'S',3745.39,7),(70750,'2017-07-28T17:19:01.692',701,1012,'B',94.80,210),(70751,'2017-07-28T17:19:01.692',705,1004,'B',3782.69,813),(70752,'2017-07-28T17:19:01.692',706,1001,'B',3268.21,87),(70753,'2017-07-28T17:19:01.693',704,1008,'B',7991.75,11),(70754,'2017-07-28T17:19:01.697',706,1004,'S',3746.70,1),(70755,'2017-07-28T17:19:01.697',702,1004,'B',3780.39,58),(70756,'2017-07-28T17:19:01.697',706,1002,'B',4281.13,39),(70757,'2017-07-28T17:19:01.697',706,1010,'B',46478.21,13),(70758,'2017-07-28T17:19:01.697',702,1004,'S',3744.52,2),(70759,'2017-07-28T17:19:01.699',702,1005,'S',9136.69,35),(70760,'2017-07-28T17:19:01.699',702,1001,'S',3236.62,16),(70761,'2017-07-28T17:19:01.699',701,1012,'B',104.64,21),(70762,'2017-07-28T17:19:01.699',705,1012,'S',112.34,437),(70763,'2017-07-28T17:19:01.699',701,1011,'S',1855.52,1),(70764,'2017-07-28T17:19:01.699',703,1003,'B',593.36,25),(70765,'2017-07-28T17:19:01.699',701,1005,'B',9234.71,690),(70766,'2017-07-28T17:19:01.702',704,1009,'S',692.98,69),(70767,'2017-07-28T17:19:01.702',706,1008,'S',7917.52,1),(70768,'2017-07-28T17:19:01.702',701,1004,'B',3781.28,6),(70769,'2017-07-28T17:19:01.705',701,1002,'S',4240.18,263),(70770,'2017-07-28T17:19:01.705',705,1008,'B',7995.28,15),(70771,'2017-07-28T17:19:01.705',701,1006,'B',5856.15,909),(70772,'2017-07-28T17:19:01.705',704,1004,'B',3814.96,382),(70773,'2017-07-28T17:19:01.705',701,1011,'B',1873.07,20),(70774,'2017-07-28T17:19:01.705',706,1002,'B',4283.92,15),(70775,'2017-07-28T17:19:01.705',704,1011,'S',1855.60,15),(70776,'2017-07-28T17:19:01.705',704,1001,'S',3206.70,1),(70777,'2017-07-28T17:19:01.705',705,1009,'B',707.27,1),(70778,'2017-07-28T17:19:01.705',704,1002,'S',4242.36,592),(70779,'2017-07-28T17:19:01.705',704,1009,'S',704.36,1),(70780,'2017-07-28T17:19:01.705',706,1003,'B',602.95,900),(70781,'2017-07-28T17:19:01.705',705,1011,'B',1872.79,365),(70782,'2017-07-28T17:19:01.705',704,1010,'S',46019.20,468),(70783,'2017-07-28T17:19:01.705',703,1012,'S',114.21,91),(70784,'2017-07-28T17:19:01.705',706,1008,'S',7926.07,575),(70785,'2017-07-28T17:19:01.926',702,1006,'S',5800.11,609),(70786,'2017-07-28T17:19:01.926',705,1008,'S',7850.18,10),(70787,'2017-07-28T17:19:01.926',706,1010,'B',46488.08,516),(70788,'2017-07-28T17:19:01.926',706,1011,'S',1852.29,11),(70789,'2017-07-28T17:19:01.926',701,1007,'B',10569.95,385),(70790,'2017-07-28T17:19:01.926',703,1009,'S',698.37,261),(70791,'2017-07-28T17:19:01.926',705,1011,'S',1834.47,95),(70792,'2017-07-28T17:19:01.926',705,1008,'S',7763.44,1),(70793,'2017-07-28T17:19:01.941',704,1011,'S',1810.07,25),(70794,'2017-07-28T17:19:01.941',704,1004,'B',3857.43,1),(70795,'2017-07-28T17:19:01.941',701,1008,'B',7833.43,25),(70796,'2017-07-28T17:19:01.941',704,1002,'S',4193.15,3),(70797,'2017-07-28T17:19:01.941',702,1005,'B',9311.09,737),(70798,'2017-07-28T17:19:01.941',705,1009,'S',693.76,490),(70799,'2017-07-28T17:19:01.941',702,1002,'S',4152.22,14),(70800,'2017-07-28T17:19:01.941',703,1005,'B',9401.38,661),(70801,'2017-07-28T17:19:01.941',704,1008,'B',7921.20,840),(70802,'2017-07-28T17:19:01.941',704,1008,'B',7995.55,119),(70803,'2017-07-28T17:19:01.941',705,1012,'B',115.78,766),(70804,'2017-07-28T17:19:01.941',702,1003,'S',599.10,3),(70805,'2017-07-28T17:19:01.941',703,1012,'B',123.49,15),(70806,'2017-07-28T17:19:01.941',701,1005,'S',9307.87,213),(70807,'2017-07-28T17:19:01.941',701,1009,'B',700.46,358),(70808,'2017-07-28T17:19:01.941',705,1011,'B',1827.34,3),(70809,'2017-07-28T17:19:01.941',705,1003,'S',594.26,26),(70810,'2017-07-28T17:19:01.941',701,1007,'S',10480.18,94),(70811,'2017-07-28T17:19:01.941',701,1008,'S',7916.37,2),(70812,'2017-07-28T17:19:01.941',702,1009,'B',702.54,713),(70813,'2017-07-28T17:19:01.941',704,1006,'S',5739.98,22),(70814,'2017-07-28T17:19:01.942',701,1010,'B',46961.76,403),(70815,'2017-07-28T17:19:01.942',704,1009,'S',697.24,11),(70816,'2017-07-28T17:19:01.942',701,1001,'S',3173.31,5),(70817,'2017-07-28T17:19:01.942',701,1009,'S',693.22,2),(70818,'2017-07-28T17:19:01.942',701,1010,'S',46505.33,1),(70819,'2017-07-28T17:19:01.942',705,1001,'B',3201.04,6),(70820,'2017-07-28T17:19:01.942',704,1010,'B',46985.51,223),(70821,'2017-07-28T17:19:01.942',705,1001,'B',3225.23,613),(70822,'2017-07-28T17:19:01.942',706,1012,'S',121.73,13),(70823,'2017-07-28T17:19:01.942',702,1002,'B',4196.68,61),(70824,'2017-07-28T17:19:01.970',701,1006,'S',5684.96,2),(70825,'2017-07-28T17:19:01.970',702,1009,'B',705.49,237),(70826,'2017-07-28T17:19:01.971',704,1003,'S',586.62,246),(70827,'2017-07-28T17:19:01.971',704,1006,'S',5623.77,1),(70828,'2017-07-28T17:19:01.971',701,1005,'S',9223.77,758),(70829,'2017-07-28T17:19:01.971',706,1011,'S',1801.96,3),(70830,'2017-07-28T17:19:01.971',705,1005,'S',9124.23,26),(70831,'2017-07-28T17:19:01.971',702,1003,'B',599.28,1),(70832,'2017-07-28T17:19:01.971',706,1004,'B',3892.94,1),(70833,'2017-07-28T17:19:01.978',702,1005,'B',9199.15,805),(70834,'2017-07-28T17:19:01.978',701,1004,'S',3854.21,2),(70835,'2017-07-28T17:19:01.994',704,1011,'B',1821.37,2),(70836,'2017-07-28T17:19:01.995',705,1004,'B',3890.34,1),(70837,'2017-07-28T17:19:01.995',701,1007,'S',10378.57,1),(70838,'2017-07-28T17:19:01.995',701,1010,'S',46521.42,68),(70839,'2017-07-28T17:19:01.995',704,1011,'S',1806.71,1),(70840,'2017-07-28T17:19:01.995',704,1003,'S',591.63,456),(70841,'2017-07-28T17:19:01.995',705,1002,'B',4245.67,3),(70842,'2017-07-28T17:19:01.995',703,1009,'B',711.78,1),(70843,'2017-07-28T17:19:01.995',704,1005,'S',9119.45,24),(70844,'2017-07-28T17:19:01.995',701,1002,'B',4283.91,4),(70845,'2017-07-28T17:19:01.995',706,1007,'S',10280.10,4),(70846,'2017-07-28T17:19:01.995',705,1007,'S',10168.76,780),(70847,'2017-07-28T17:19:01.995',703,1003,'S',583.60,22),(70848,'2017-07-28T17:19:01.995',705,1001,'B',3260.40,1),(70849,'2017-07-28T17:19:01.995',701,1006,'S',5571.24,6),(70850,'2017-07-28T17:19:01.995',705,1005,'S',9016.91,417),(70851,'2017-07-28T17:19:01.995',706,1007,'B',10266.11,2),(70852,'2017-07-28T17:19:01.995',706,1001,'S',3229.33,4),(70853,'2017-07-28T17:19:02.040',705,1006,'S',5511.46,643),(70854,'2017-07-28T17:19:02.040',706,1007,'S',10169.82,37),(70855,'2017-07-28T17:19:02.040',705,1004,'S',3853.04,1),(70856,'2017-07-28T17:19:02.040',703,1001,'B',3258.72,56),(70857,'2017-07-28T17:19:02.040',704,1005,'B',9109.72,42),(70858,'2017-07-28T17:19:02.040',701,1001,'B',3292.60,82),(70859,'2017-07-28T17:19:02.040',701,1004,'B',3894.04,50),(70860,'2017-07-28T17:19:02.040',704,1001,'S',3263.52,4),(70861,'2017-07-28T17:19:02.040',701,1005,'B',9208.08,12),(70862,'2017-07-28T17:19:02.040',702,1001,'S',3235.26,9),(70863,'2017-07-28T17:19:03.015',703,1012,'S',115.23,1),(70864,'2017-07-28T17:19:03.015',702,1007,'B',10272.29,5),(70865,'2017-07-28T17:19:03.015',704,1002,'S',4244.24,67),(70866,'2017-07-28T17:19:03.015',703,1009,'S',706.78,1),(70867,'2017-07-28T17:19:03.015',705,1005,'B',9296.46,8),(70868,'2017-07-28T17:19:03.015',702,1007,'S',10183.82,4),(70869,'2017-07-28T17:19:03.016',705,1003,'S',580.95,67),(70870,'2017-07-28T17:19:03.017',704,1003,'S',576.13,40),(70871,'2017-07-28T17:19:03.028',702,1005,'S',9214.50,10),(70872,'2017-07-28T17:19:03.030',704,1009,'B',712.20,5),(70873,'2017-07-28T17:19:03.030',701,1008,'S',7843.46,1),(70874,'2017-07-28T17:19:03.030',704,1008,'B',7920.00,894),(70875,'2017-07-28T17:19:03.030',703,1012,'B',119.22,4),(70876,'2017-07-28T17:19:03.030',702,1002,'B',4284.54,27),(70877,'2017-07-28T17:19:03.030',701,1007,'B',10288.59,2),(70878,'2017-07-28T17:19:03.401',706,1002,'S',4230.93,940),(70879,'2017-07-28T17:19:03.401',702,1003,'S',565.81,21),(70880,'2017-07-28T17:19:03.401',706,1005,'S',9109.90,13),(70881,'2017-07-28T17:19:03.401',703,1011,'S',1788.55,1),(70882,'2017-07-28T17:19:03.401',703,1007,'B',10398.55,698),(70883,'2017-07-28T17:19:03.401',703,1004,'B',3925.57,3),(70884,'2017-07-28T17:19:03.401',704,1004,'B',3970.68,28),(70885,'2017-07-28T17:19:03.401',704,1006,'S',5455.38,66),(70886,'2017-07-28T17:19:03.401',701,1004,'B',4000.09,180),(70887,'2017-07-28T17:19:03.401',701,1003,'B',571.70,40),(70888,'2017-07-28T17:19:03.401',705,1004,'B',4039.54,190),(70889,'2017-07-28T17:19:03.401',706,1003,'S',563.82,11),(70890,'2017-07-28T17:19:03.401',704,1006,'B',5508.32,159),(70891,'2017-07-28T17:19:03.401',701,1006,'S',5452.06,3),(70892,'2017-07-28T17:19:03.401',703,1009,'S',696.10,6),(70893,'2017-07-28T17:19:03.401',703,1012,'S',111.79,20),(70894,'2017-07-28T17:19:03.402',705,1008,'B',7990.74,826),(70895,'2017-07-28T17:19:03.402',706,1003,'S',564.80,1),(70896,'2017-07-28T17:19:03.402',706,1007,'B',10506.26,719),(70897,'2017-07-28T17:19:03.416',704,1009,'B',701.14,42),(70898,'2017-07-28T17:19:03.416',701,1001,'B',3268.34,427),(70899,'2017-07-28T17:19:03.417',704,1011,'B',1801.53,15),(70900,'2017-07-28T17:19:03.417',702,1006,'B',5509.54,6),(70901,'2017-07-28T17:19:03.417',701,1005,'B',9202.74,906),(70902,'2017-07-28T17:19:03.417',701,1001,'S',3234.64,3),(70903,'2017-07-28T17:19:03.417',705,1003,'S',557.95,1),(70904,'2017-07-28T17:19:03.417',706,1001,'B',3264.26,51),(70905,'2017-07-28T17:19:03.417',701,1011,'S',1781.34,236),(70906,'2017-07-28T17:19:03.417',705,1004,'S',3995.13,264),(70907,'2017-07-28T17:19:03.417',704,1007,'S',10393.16,6),(70908,'2017-07-28T17:19:03.417',705,1004,'S',3952.03,173),(70909,'2017-07-28T17:19:03.417',705,1010,'S',46062.29,146),(70910,'2017-07-28T17:19:03.417',705,1003,'B',561.64,26),(70911,'2017-07-28T17:19:03.417',704,1003,'B',568.46,73),(70912,'2017-07-28T17:19:03.417',701,1007,'S',10295.65,635),(70913,'2017-07-28T17:19:03.417',705,1006,'B',5568.51,2),(70914,'2017-07-28T17:19:03.417',706,1003,'B',576.23,93),(70915,'2017-07-28T17:19:03.417',701,1009,'B',707.24,659),(70916,'2017-07-28T17:19:03.417',702,1006,'S',5520.12,3),(70917,'2017-07-28T17:19:03.417',704,1011,'B',1795.09,38),(70918,'2017-07-28T17:19:03.417',703,1008,'B',8084.72,1),(70919,'2017-07-28T17:19:03.417',703,1009,'B',718.22,80),(70920,'2017-07-28T17:19:03.417',701,1002,'B',4269.36,1),(70921,'2017-07-28T17:19:03.417',702,1003,'S',581.55,2),(70922,'2017-07-28T17:19:03.417',703,1002,'B',4311.07,271),(70923,'2017-07-28T17:19:03.417',705,1009,'S',708.64,1),(70924,'2017-07-28T17:19:03.417',701,1006,'B',5574.78,871),(70925,'2017-07-28T17:19:03.417',706,1003,'B',587.92,100),(70926,'2017-07-28T17:19:03.417',704,1011,'B',1812.43,9),(70927,'2017-07-28T17:19:03.417',704,1001,'B',3302.08,129),(70928,'2017-07-28T17:19:03.417',704,1004,'S',3905.87,83),(70929,'2017-07-28T17:19:03.417',703,1009,'B',708.87,6),(70930,'2017-07-28T17:19:03.417',701,1010,'S',45606.48,62),(70931,'2017-07-28T17:19:03.417',701,1007,'B',10402.94,430),(70932,'2017-07-28T17:19:03.418',706,1008,'B',8170.30,29),(70933,'2017-07-28T17:19:03.418',705,1001,'S',3269.88,452),(70934,'2017-07-28T17:19:03.418',702,1008,'S',8079.66,276),(70935,'2017-07-28T17:19:03.421',702,1009,'S',693.94,145),(70936,'2017-07-28T17:19:03.421',705,1003,'S',582.89,150),(70937,'2017-07-28T17:19:03.421',701,1002,'B',4354.61,1),(70938,'2017-07-28T17:19:03.421',704,1002,'S',4310.07,107),(70939,'2017-07-28T17:19:03.426',701,1011,'B',1829.09,4),(70940,'2017-07-28T17:19:03.426',706,1008,'S',7984.41,24),(70941,'2017-07-28T17:19:03.426',701,1007,'S',10287.99,36),(70942,'2017-07-28T17:19:03.427',705,1005,'B',9291.06,299),(70943,'2017-07-28T17:19:03.427',706,1004,'B',3947.83,274),(70944,'2017-07-28T17:19:03.427',703,1008,'S',7914.70,260),(70945,'2017-07-28T17:19:03.427',701,1003,'S',576.88,1),(70946,'2017-07-28T17:19:03.427',703,1010,'S',45158.28,115),(70947,'2017-07-28T17:19:03.427',701,1005,'S',9204.07,193),(70948,'2017-07-28T17:19:03.427',705,1007,'S',10179.51,11),(70949,'2017-07-28T17:19:03.427',703,1011,'B',1850.52,32),(70950,'2017-07-28T17:19:03.427',703,1006,'S',5516.67,5),(70951,'2017-07-28T17:19:03.427',705,1004,'B',3992.07,5),(70952,'2017-07-28T17:19:03.427',706,1004,'S',3954.24,8),(70953,'2017-07-28T17:19:03.427',706,1002,'S',4270.08,49),(70954,'2017-07-28T17:19:03.427',702,1002,'B',4310.52,242),(70955,'2017-07-28T17:19:03.427',704,1008,'S',7848.97,4),(70956,'2017-07-28T17:19:03.427',703,1002,'S',4251.44,1),(70957,'2017-07-28T17:19:03.427',703,1012,'B',123.07,72),(70958,'2017-07-28T17:19:03.427',703,1002,'B',4293.73,288),(70959,'2017-07-28T17:19:03.427',706,1006,'B',5575.43,330),(70960,'2017-07-28T17:19:03.427',702,1002,'S',4245.02,263),(70961,'2017-07-28T17:19:03.427',702,1011,'B',1865.89,5),(70962,'2017-07-28T17:19:03.427',704,1003,'S',572.44,37),(70963,'2017-07-28T17:19:03.428',702,1009,'S',689.03,108),(70964,'2017-07-28T17:19:03.428',705,1002,'B',4293.28,57),(70965,'2017-07-28T17:19:03.428',705,1003,'B',578.89,18),(70966,'2017-07-28T17:19:03.428',706,1007,'S',10079.68,1),(70967,'2017-07-28T17:19:03.428',706,1007,'S',9977.62,152),(70968,'2017-07-28T17:19:03.428',702,1011,'B',1884.99,590),(70969,'2017-07-28T17:19:03.428',701,1006,'S',5523.31,91),(70970,'2017-07-28T17:19:03.428',702,1004,'S',3914.97,3),(70971,'2017-07-28T17:19:03.428',704,1003,'B',588.19,218),(70972,'2017-07-28T17:19:03.428',706,1006,'S',5474.12,151),(70973,'2017-07-28T17:19:03.428',701,1007,'S',9884.18,258),(70974,'2017-07-28T17:19:03.457',705,1005,'B',9304.72,1),(70975,'2017-07-28T17:19:03.457',703,1006,'S',5418.84,331),(70976,'2017-07-28T17:19:03.457',704,1003,'B',597.41,7),(70977,'2017-07-28T17:19:03.457',706,1012,'B',134.59,66),(70978,'2017-07-28T17:19:03.457',702,1006,'B',5474.23,89),(70979,'2017-07-28T17:19:03.458',702,1001,'S',3236.90,6),(70980,'2017-07-28T17:19:03.487',702,1012,'B',117.51,86),(70981,'2017-07-28T17:19:03.487',702,1012,'S',123.23,6),(70982,'2017-07-28T17:19:03.487',704,1003,'S',592.79,37),(70983,'2017-07-28T17:19:03.827',705,1006,'S',5419.84,1),(70984,'2017-07-28T17:19:03.827',703,1011,'S',1868.15,102),(70985,'2017-07-28T17:19:03.827',703,1007,'S',9774.72,28),(70986,'2017-07-28T17:19:03.827',702,1009,'S',675.91,13),(70987,'2017-07-28T17:19:03.827',704,1008,'B',7911.09,10),(70988,'2017-07-28T17:19:03.827',706,1012,'S',101.75,385),(70989,'2017-07-28T17:19:03.827',706,1001,'S',3198.30,117),(70990,'2017-07-28T17:19:03.827',705,1008,'B',7990.82,11),(70991,'2017-07-28T17:19:03.827',706,1002,'S',4244.87,15),(70992,'2017-07-28T17:19:03.827',702,1005,'B',9398.14,110),(70993,'2017-07-28T17:19:03.827',706,1001,'B',3234.44,40),(70994,'2017-07-28T17:19:03.827',705,1004,'B',3952.60,2),(70995,'2017-07-28T17:19:03.827',705,1009,'B',684.51,5),(70996,'2017-07-28T17:19:03.827',702,1010,'B',45615.64,2),(70997,'2017-07-28T17:19:03.828',702,1003,'B',597.17,3),(70998,'2017-07-28T17:19:03.828',702,1007,'S',9675.66,120),(70999,'2017-07-28T17:19:03.828',704,1005,'B',9502.14,1),(71000,'2017-07-28T17:19:03.828',706,1012,'S',106.30,370),(71001,'2017-07-28T17:19:03.828',701,1005,'S',9396.41,119),(71002,'2017-07-28T17:19:03.828',703,1012,'S',107.61,8),(71003,'2017-07-28T17:19:03.828',704,1004,'B',3989.53,27),(71004,'2017-07-28T17:19:03.828',706,1007,'B',9776.28,737),(71005,'2017-07-28T17:19:03.828',705,1007,'B',9868.73,1),(71006,'2017-07-28T17:19:03.828',704,1007,'B',9966.03,82),(71007,'2017-07-28T17:19:03.829',702,1009,'B',691.48,1),(71008,'2017-07-28T17:19:03.829',702,1010,'S',45164.60,6),(71009,'2017-07-28T17:19:03.829',701,1003,'B',607.04,116),(71010,'2017-07-28T17:19:03.829',705,1001,'B',3266.65,36),(71011,'2017-07-28T17:19:03.829',704,1005,'S',9296.62,11),(71012,'2017-07-28T17:19:03.829',705,1012,'S',113.09,83),(71013,'2017-07-28T17:19:03.829',705,1007,'B',10080.62,2),(71014,'2017-07-28T17:19:03.829',705,1003,'S',599.39,29),(71015,'2017-07-28T17:19:03.838',704,1006,'B',5479.03,88),(71016,'2017-07-28T17:19:03.839',704,1009,'S',676.78,38),(71017,'2017-07-28T17:19:03.839',704,1002,'S',4201.42,70),(71018,'2017-07-28T17:19:03.839',701,1002,'S',4149.17,1),(71019,'2017-07-28T17:19:03.839',704,1005,'S',9206.49,136),(71020,'2017-07-28T17:19:03.839',706,1005,'S',9113.80,22),(71021,'2017-07-28T17:19:03.839',703,1003,'S',594.70,67),(71022,'2017-07-28T17:19:03.841',704,1002,'B',4184.67,31),(71023,'2017-07-28T17:19:03.841',703,1002,'S',4129.59,168),(71024,'2017-07-28T17:19:03.841',704,1009,'S',675.89,783),(71025,'2017-07-28T17:19:03.841',703,1010,'B',45629.92,26),(71026,'2017-07-28T17:19:03.841',706,1001,'B',3299.99,213),(71027,'2017-07-28T17:19:03.841',701,1009,'B',685.57,88),(71028,'2017-07-28T17:19:03.841',701,1004,'B',4028.13,8),(71029,'2017-07-28T17:19:03.912',703,1012,'S',105.78,15),(71030,'2017-07-28T17:19:03.912',705,1003,'B',601.90,415),(71031,'2017-07-28T17:19:03.912',705,1011,'S',1852.52,45),(71032,'2017-07-28T17:19:03.912',705,1012,'S',99.16,23),(71033,'2017-07-28T17:19:03.912',706,1005,'S',9016.56,122),(71034,'2017-07-28T17:19:03.912',704,1005,'S',8918.76,7),(71035,'2017-07-28T17:19:03.912',703,1005,'B',8995.22,139),(71036,'2017-07-28T17:19:03.912',702,1003,'B',601.75,61),(71037,'2017-07-28T17:19:03.912',702,1012,'S',106.62,30),(71038,'2017-07-28T17:19:03.913',705,1002,'S',4085.64,47),(71039,'2017-07-28T17:19:03.913',706,1006,'S',5426.28,109),(71040,'2017-07-28T17:19:03.913',704,1008,'B',8077.32,389),(71041,'2017-07-28T17:19:03.913',702,1011,'B',1865.82,1),(71042,'2017-07-28T17:19:03.913',702,1002,'S',4036.30,18),(71043,'2017-07-28T17:19:03.913',705,1012,'B',113.03,43),(71044,'2017-07-28T17:19:03.914',702,1004,'B',4066.01,273),(71045,'2017-07-28T17:19:03.914',702,1011,'B',1882.11,248),(71046,'2017-07-28T17:19:03.915',704,1009,'B',688.51,57),(71047,'2017-07-28T17:19:03.915',704,1007,'B',10181.05,479),(71048,'2017-07-28T17:19:03.915',703,1011,'B',1899.81,534),(71049,'2017-07-28T17:19:03.915',702,1008,'B',8141.98,2),(71050,'2017-07-28T17:19:03.915',702,1007,'B',10278.13,2),(71051,'2017-07-28T17:19:03.915',702,1010,'S',45189.94,8),(71052,'2017-07-28T17:19:03.915',703,1007,'B',10389.55,40),(71053,'2017-07-28T17:19:03.915',701,1002,'B',4077.70,19),(71054,'2017-07-28T17:19:03.915',701,1004,'B',4111.37,25),(71055,'2017-07-28T17:19:03.915',702,1012,'S',113.88,462),(71056,'2017-07-28T17:19:03.915',706,1005,'B',9094.66,2),(71057,'2017-07-28T17:19:03.915',703,1002,'B',4110.66,651),(71058,'2017-07-28T17:19:03.915',701,1003,'S',596.29,4),(71059,'2017-07-28T17:19:03.915',704,1008,'B',8229.49,3),(71060,'2017-07-28T17:19:03.915',703,1002,'B',4151.10,291),(71061,'2017-07-28T17:19:03.915',701,1007,'S',10296.23,315),(71062,'2017-07-28T17:19:03.915',704,1004,'S',4068.30,3),(71063,'2017-07-28T17:19:03.915',703,1009,'B',694.66,8),(71064,'2017-07-28T17:19:03.915',701,1002,'S',4116.42,394),(71065,'2017-07-28T17:19:03.916',702,1009,'S',683.26,3),(71066,'2017-07-28T17:19:03.916',705,1003,'S',586.90,10),(71067,'2017-07-28T17:19:03.916',703,1008,'S',8156.77,3),(71068,'2017-07-28T17:19:03.916',701,1008,'B',8232.44,8),(71069,'2017-07-28T17:19:03.916',702,1001,'B',3332.14,271),(71070,'2017-07-28T17:19:03.916',703,1011,'B',1919.09,464),(71071,'2017-07-28T17:19:03.916',704,1007,'B',10399.70,584),(71072,'2017-07-28T17:19:03.916',703,1009,'B',685.48,1),(71073,'2017-07-28T17:19:03.916',706,1001,'B',3367.94,6),(71074,'2017-07-28T17:19:03.916',705,1001,'B',3397.26,5),(71075,'2017-07-28T17:19:03.916',703,1011,'S',1896.92,458),(71076,'2017-07-28T17:19:03.946',701,1003,'S',581.25,68),(71077,'2017-07-28T17:19:03.946',702,1007,'B',10504.52,8),(71078,'2017-07-28T17:19:03.946',704,1010,'B',45653.79,1),(71079,'2017-07-28T17:19:03.946',705,1007,'S',10406.71,6),(71080,'2017-07-28T17:19:03.946',704,1005,'S',9005.30,32),(71081,'2017-07-28T17:19:03.946',701,1008,'B',8310.23,824),(71082,'2017-07-28T17:19:03.949',706,1003,'B',585.72,4),(71083,'2017-07-28T17:19:03.949',702,1004,'S',4031.39,223),(71084,'2017-07-28T17:19:03.949',702,1002,'S',4079.82,130),(71085,'2017-07-28T17:19:03.949',704,1001,'B',3429.66,36),(71086,'2017-07-28T17:19:03.949',706,1009,'S',678.12,19),(71087,'2017-07-28T17:19:03.949',706,1009,'S',663.63,2),(71088,'2017-07-28T17:19:03.949',705,1003,'B',595.83,328),(71089,'2017-07-28T17:19:03.949',702,1002,'B',4122.74,81),(71090,'2017-07-28T17:19:03.950',706,1012,'S',118.09,699),(71091,'2017-07-28T17:19:03.950',702,1008,'S',8226.12,313),(71092,'2017-07-28T17:19:03.950',705,1003,'S',589.49,162),(71093,'2017-07-28T17:19:03.950',706,1008,'S',8141.22,84),(71094,'2017-07-28T17:19:03.950',702,1006,'S',5379.50,1),(71095,'2017-07-28T17:19:03.950',703,1011,'B',1915.28,14),(71096,'2017-07-28T17:19:03.951',704,1005,'B',9082.48,1),(71097,'2017-07-28T17:19:03.951',705,1002,'B',4162.21,4),(71098,'2017-07-28T17:19:03.951',704,1002,'S',4125.49,36),(71099,'2017-07-28T17:19:03.951',705,1005,'B',9168.95,16),(71100,'2017-07-28T17:19:03.951',706,1001,'B',3466.79,3),(71101,'2017-07-28T17:19:03.951',705,1009,'S',661.40,36),(71102,'2017-07-28T17:19:03.951',705,1006,'B',5438.78,35),(71103,'2017-07-28T17:19:03.951',702,1009,'B',673.17,4),(71104,'2017-07-28T17:19:03.956',703,1012,'B',128.29,9),(71105,'2017-07-28T17:19:03.956',706,1011,'B',1935.25,10),(71106,'2017-07-28T17:19:03.956',706,1002,'B',4155.70,80),(71107,'2017-07-28T17:19:03.957',706,1005,'S',9079.51,3),(71108,'2017-07-28T17:19:04.290',704,1009,'B',678.94,3),(71109,'2017-07-28T17:19:04.291',701,1006,'S',5388.43,2),(71110,'2017-07-28T17:19:04.291',706,1010,'B',46120.31,543),(71111,'2017-07-28T17:19:04.291',701,1005,'B',9163.87,15),(71112,'2017-07-28T17:19:04.291',706,1011,'S',1912.88,66),(71113,'2017-07-28T17:19:04.291',702,1010,'B',46596.94,109),(71114,'2017-07-28T17:19:04.291',703,1007,'S',10298.20,86),(71115,'2017-07-28T17:19:04.291',705,1002,'S',4106.68,252),(71116,'2017-07-28T17:19:04.291',706,1001,'B',3502.89,2),(71117,'2017-07-28T17:19:04.291',703,1002,'B',4150.63,1),(71118,'2017-07-28T17:19:04.291',706,1010,'B',47069.80,50),(71119,'2017-07-28T17:19:04.291',706,1002,'B',4190.72,40),(71120,'2017-07-28T17:19:04.291',701,1005,'S',9069.86,236),(71121,'2017-07-28T17:19:04.291',703,1012,'B',132.80,723),(71122,'2017-07-28T17:19:04.292',705,1010,'B',47551.09,19),(71123,'2017-07-28T17:19:04.292',703,1001,'S',3469.07,7),(71124,'2017-07-28T17:19:04.292',705,1012,'S',125.03,71),(71125,'2017-07-28T17:19:04.293',702,1011,'S',1892.39,719),(71126,'2017-07-28T17:19:04.386',704,1009,'S',665.50,10),(71127,'2017-07-28T17:19:04.407',704,1010,'B',48038.93,22),(71128,'2017-07-28T17:19:04.407',706,1010,'S',47572.05,299),(71129,'2017-07-28T17:19:04.407',704,1011,'S',1871.08,12),(71130,'2017-07-28T17:19:04.410',705,1002,'B',4239.97,21),(71131,'2017-07-28T17:19:04.410',702,1001,'S',3435.18,1),(71132,'2017-07-28T17:19:04.410',703,1007,'B',10401.40,12),(71133,'2017-07-28T17:19:04.410',705,1007,'S',10305.65,35),(71134,'2017-07-28T17:19:04.410',704,1010,'B',48058.11,1),(71135,'2017-07-28T17:19:04.410',705,1005,'B',9161.04,8),(71136,'2017-07-28T17:19:04.410',704,1011,'B',1888.04,113),(71137,'2017-07-28T17:19:04.412',703,1011,'B',1902.83,317),(71138,'2017-07-28T17:19:04.412',703,1001,'S',3401.08,319),(71139,'2017-07-28T17:19:04.412',704,1010,'S',47586.99,321),(71140,'2017-07-28T17:19:04.412',705,1007,'S',10206.19,5),(71141,'2017-07-28T17:19:04.412',705,1005,'S',9078.82,8),(71142,'2017-07-28T17:19:04.412',701,1012,'B',119.43,1),(71143,'2017-07-28T17:19:04.412',705,1001,'S',3365.38,3),(71144,'2017-07-28T17:19:04.412',706,1012,'S',117.52,33),(71145,'2017-07-28T17:19:04.412',701,1002,'B',4273.90,1),(71146,'2017-07-28T17:19:04.412',705,1001,'S',3330.47,28),(71147,'2017-07-28T17:19:04.412',703,1005,'S',8992.08,3),(71148,'2017-07-28T17:19:04.413',704,1008,'B',8222.65,255),(71149,'2017-07-28T17:19:04.413',706,1011,'S',1889.92,6),(71150,'2017-07-28T17:19:04.413',701,1010,'B',48076.67,17),(71151,'2017-07-28T17:19:04.413',703,1001,'S',3292.95,498),(71152,'2017-07-28T17:19:04.413',704,1001,'S',3252.27,294),(71153,'2017-07-28T17:19:04.413',706,1011,'B',1905.27,321),(71154,'2017-07-28T17:19:04.413',703,1008,'B',8316.92,3),(71155,'2017-07-28T17:19:04.413',705,1004,'S',3998.70,355),(71156,'2017-07-28T17:19:04.413',701,1003,'B',597.04,280),(71157,'2017-07-28T17:19:04.413',703,1007,'S',10114.35,32),(71158,'2017-07-28T17:19:04.413',706,1012,'S',110.66,374),(71159,'2017-07-28T17:19:04.413',701,1012,'B',110.83,32),(71160,'2017-07-28T17:19:04.413',701,1006,'S',5336.22,1),(71161,'2017-07-28T17:19:04.413',706,1008,'B',8400.86,13),(71162,'2017-07-28T17:19:04.413',702,1004,'S',3954.78,933),(71163,'2017-07-28T17:19:04.413',704,1007,'S',10010.78,3),(71164,'2017-07-28T17:19:04.413',706,1012,'B',118.68,681),(71165,'2017-07-28T17:19:04.413',701,1008,'B',8479.40,104),(71166,'2017-07-28T17:19:04.413',702,1012,'B',136.18,13),(71167,'2017-07-28T17:19:04.414',704,1005,'B',9093.91,665),(71168,'2017-07-28T17:19:04.414',706,1008,'B',8567.58,5),(71169,'2017-07-28T17:19:04.414',706,1001,'B',3286.57,522),(71170,'2017-07-28T17:19:04.414',704,1002,'S',4237.63,297),(71171,'2017-07-28T17:19:04.414',705,1008,'B',8658.50,1),(71172,'2017-07-28T17:19:04.414',701,1004,'B',4000.27,31),(71173,'2017-07-28T17:19:04.414',705,1012,'S',138.35,91),(71174,'2017-07-28T17:19:04.414',701,1005,'B',9194.61,735),(71175,'2017-07-28T17:19:04.414',703,1006,'B',5390.48,17),(71176,'2017-07-28T17:19:04.414',704,1006,'S',5338.88,240),(71177,'2017-07-28T17:19:04.414',705,1001,'B',3316.76,11),(71178,'2017-07-28T17:19:04.422',706,1003,'S',594.47,10),(71179,'2017-07-28T17:19:04.422',705,1008,'B',8752.71,9),(71180,'2017-07-28T17:19:04.422',706,1012,'B',127.91,26),(71181,'2017-07-28T17:19:04.422',703,1005,'S',9085.71,293),(71182,'2017-07-28T17:19:04.422',704,1003,'S',592.50,932),(71183,'2017-07-28T17:19:04.422',701,1007,'S',9915.75,30),(71184,'2017-07-28T17:19:04.422',704,1005,'S',8999.42,19),(71185,'2017-07-28T17:19:04.423',705,1012,'B',119.38,5),(71186,'2017-07-28T17:19:04.423',701,1010,'S',47608.18,79),(71187,'2017-07-28T17:19:04.423',705,1012,'S',116.03,334),(71188,'2017-07-28T17:19:04.423',701,1008,'S',8664.10,124),(71189,'2017-07-28T17:19:04.423',706,1005,'B',9082.64,647),(71190,'2017-07-28T17:19:04.423',705,1011,'B',1922.69,24),(71191,'2017-07-28T17:19:04.423',703,1010,'B',48093.80,215),(71192,'2017-07-28T17:19:04.423',703,1003,'S',591.57,118),(71193,'2017-07-28T17:19:04.423',705,1005,'S',8996.77,734),(71194,'2017-07-28T17:19:04.423',703,1006,'B',5396.24,1),(71195,'2017-07-28T17:19:04.423',702,1012,'S',109.85,222),(71196,'2017-07-28T17:19:04.423',706,1012,'B',111.95,698),(71197,'2017-07-28T17:19:04.423',702,1012,'S',122.31,4),(71198,'2017-07-28T17:19:04.423',703,1007,'B',9989.09,398),(71199,'2017-07-28T17:19:04.423',701,1007,'B',10089.39,770),(71200,'2017-07-28T17:19:04.423',702,1004,'B',4042.69,8),(71201,'2017-07-28T17:19:04.423',701,1011,'S',1905.81,3),(71202,'2017-07-28T17:19:04.424',701,1010,'B',48579.75,12),(71203,'2017-07-28T17:19:04.424',703,1012,'B',139.10,17),(71204,'2017-07-28T17:19:04.425',706,1001,'S',3274.91,5),(71205,'2017-07-28T17:19:04.425',701,1006,'S',5345.58,5),(71206,'2017-07-28T17:19:04.425',704,1008,'S',8582.60,9),(71207,'2017-07-28T17:19:04.425',706,1010,'B',49074.21,1),(71208,'2017-07-28T17:19:04.425',704,1012,'B',152.53,2),(71209,'2017-07-28T17:19:04.425',703,1006,'B',5404.41,6),(71210,'2017-07-28T17:19:04.434',706,1003,'B',598.92,238),(71211,'2017-07-28T17:19:04.434',702,1007,'B',10200.44,76),(71212,'2017-07-28T17:19:04.434',706,1004,'B',4086.81,218),(71213,'2017-07-28T17:19:04.434',702,1007,'S',10097.68,9),(71214,'2017-07-28T17:19:04.434',704,1011,'B',1923.71,5),(71215,'2017-07-28T17:19:04.434',705,1001,'S',3237.07,8),(71216,'2017-07-28T17:19:04.434',706,1010,'S',48601.30,20),(71217,'2017-07-28T17:19:04.434',705,1001,'B',3270.34,125),(71218,'2017-07-28T17:19:04.434',703,1004,'B',4130.01,591),(71219,'2017-07-28T17:19:04.434',703,1010,'B',49098.67,635),(71220,'2017-07-28T17:19:04.434',703,1005,'B',9083.78,5),(71221,'2017-07-28T17:19:04.434',704,1001,'B',3304.21,2),(71222,'2017-07-28T17:19:04.434',703,1012,'S',145.44,347),(71223,'2017-07-28T17:19:04.477',703,1001,'S',3264.65,1),(71224,'2017-07-28T17:19:04.477',703,1006,'S',5358.57,1),(71225,'2017-07-28T17:19:04.477',704,1007,'B',10185.56,2),(71226,'2017-07-28T17:19:04.477',704,1010,'B',49601.98,5),(71227,'2017-07-28T17:19:04.477',702,1004,'B',4168.10,1),(71228,'2017-07-28T17:19:04.477',702,1005,'B',9156.70,121),(71229,'2017-07-28T17:19:04.477',703,1010,'S',49117.68,16),(71230,'2017-07-28T17:19:04.477',702,1001,'S',3229.41,75),(71231,'2017-07-28T17:19:04.477',705,1001,'B',3265.25,230),(71232,'2017-07-28T17:19:04.480',705,1007,'B',10284.56,6),(71233,'2017-07-28T17:19:04.480',706,1003,'S',594.87,528),(71234,'2017-07-28T17:19:04.482',705,1004,'B',4205.73,12),(71235,'2017-07-28T17:19:04.482',701,1005,'B',9257.49,5),(71236,'2017-07-28T17:19:04.486',703,1005,'S',9176.28,132),(71237,'2017-07-28T17:19:04.486',701,1005,'S',9076.96,418),(71238,'2017-07-28T17:19:04.486',703,1007,'S',10182.51,855),(71239,'2017-07-28T17:19:04.486',701,1004,'B',4252.40,922),(71240,'2017-07-28T17:19:04.509',705,1005,'B',9173.56,754),(71241,'2017-07-28T17:19:04.510',703,1005,'S',9089.63,28),(71242,'2017-07-28T17:19:04.510',703,1007,'B',10276.40,145),(71243,'2017-07-28T17:19:04.510',705,1004,'S',4206.19,1),(71244,'2017-07-28T17:19:04.510',703,1012,'S',142.78,1),(71245,'2017-07-28T17:19:04.510',705,1011,'B',1936.69,794),(71246,'2017-07-28T17:19:04.510',704,1002,'S',4184.11,6),(71247,'2017-07-28T17:19:04.510',704,1009,'B',676.46,2),(71248,'2017-07-28T17:19:04.526',701,1004,'B',4245.53,2),(71249,'2017-07-28T17:19:04.526',705,1005,'S',8995.22,4),(71250,'2017-07-28T17:19:04.526',704,1010,'B',49617.13,26),(71251,'2017-07-28T17:19:04.526',701,1002,'B',4237.60,771),(71252,'2017-07-28T17:19:04.526',701,1005,'B',9096.85,63),(71253,'2017-07-28T17:19:04.526',706,1011,'S',1909.34,10),(71254,'2017-07-28T17:19:04.527',703,1009,'S',666.90,340),(71255,'2017-07-28T17:19:04.527',705,1011,'B',1929.11,5),(71256,'2017-07-28T17:19:04.527',701,1007,'S',10181.84,65),(71257,'2017-07-28T17:19:04.527',704,1005,'B',9207.15,979),(71258,'2017-07-28T17:19:04.527',705,1003,'S',587.65,14),(71259,'2017-07-28T17:19:04.527',706,1002,'S',4200.50,113),(71260,'2017-07-28T17:19:04.527',704,1002,'B',4238.39,25),(71261,'2017-07-28T17:19:04.527',706,1008,'S',8496.06,172),(71262,'2017-07-28T17:19:04.527',705,1003,'B',591.68,18),(71263,'2017-07-28T17:19:04.527',704,1005,'B',9302.64,3),(71264,'2017-07-28T17:19:04.527',703,1001,'B',3291.24,137),(71265,'2017-07-28T17:19:04.527',706,1004,'B',4284.38,2),(71266,'2017-07-28T17:19:04.527',703,1011,'B',1951.62,1),(71267,'2017-07-28T17:19:04.527',705,1008,'S',8423.14,1),(71268,'2017-07-28T17:19:04.527',703,1009,'S',664.27,5),(71269,'2017-07-28T17:19:04.527',702,1011,'S',1933.06,112),(71270,'2017-07-28T17:19:04.528',701,1004,'B',4321.80,3),(71271,'2017-07-28T17:19:04.528',703,1012,'S',134.28,461),(71272,'2017-07-28T17:19:04.528',705,1011,'S',1908.84,83),(71273,'2017-07-28T17:19:04.528',701,1003,'S',589.10,2),(71274,'2017-07-28T17:19:04.528',703,1006,'B',5413.84,2),(71275,'2017-07-28T17:19:04.528',703,1005,'B',9392.07,37),(71276,'2017-07-28T17:19:04.528',705,1005,'S',9293.11,37),(71277,'2017-07-28T17:19:04.528',703,1007,'S',10081.48,346),(71278,'2017-07-28T17:19:04.528',705,1005,'S',9200.35,155),(71279,'2017-07-28T17:19:04.528',706,1005,'B',9300.59,1),(71280,'2017-07-28T17:19:04.528',705,1003,'B',594.52,136),(71281,'2017-07-28T17:19:04.528',704,1004,'B',4368.28,39),(71282,'2017-07-28T17:19:04.528',703,1008,'S',8323.76,33),(71283,'2017-07-28T17:19:04.529',701,1003,'S',587.92,109),(71284,'2017-07-28T17:19:04.529',702,1001,'B',3322.46,241),(71285,'2017-07-28T17:19:04.529',704,1011,'S',1888.46,1),(71286,'2017-07-28T17:19:04.529',703,1003,'B',596.76,93),(71287,'2017-07-28T17:19:04.558',706,1009,'B',668.43,685),(71288,'2017-07-28T17:19:04.559',705,1010,'B',50122.53,488),(71289,'2017-07-28T17:19:04.559',702,1007,'S',9978.48,1),(71290,'2017-07-28T17:19:04.559',704,1009,'S',660.60,6),(71291,'2017-07-28T17:19:04.559',703,1010,'B',50629.45,44),(71292,'2017-07-28T17:19:04.559',701,1004,'S',4316.95,5),(71293,'2017-07-28T17:19:04.559',706,1004,'B',4368.19,137),(71294,'2017-07-28T17:19:04.561',706,1008,'S',8231.70,6),(71295,'2017-07-28T17:19:04.561',705,1001,'B',3353.24,60),(71296,'2017-07-28T17:19:04.561',706,1006,'S',5361.56,41),(71297,'2017-07-28T17:19:04.561',704,1010,'B',51140.98,488),(71298,'2017-07-28T17:19:04.561',703,1009,'B',665.33,149),(71299,'2017-07-28T17:19:04.561',705,1012,'B',131.49,16),(71300,'2017-07-28T17:19:04.561',702,1003,'B',598.33,21),(71301,'2017-07-28T17:19:04.562',702,1009,'B',676.86,513),(71302,'2017-07-28T17:19:04.562',703,1011,'B',1907.08,7),(71303,'2017-07-28T17:19:04.562',702,1010,'B',51663.84,16),(71304,'2017-07-28T17:19:04.562',702,1008,'B',8311.04,43),(71305,'2017-07-28T17:19:04.562',703,1003,'B',606.77,18),(71306,'2017-07-28T17:19:04.562',703,1012,'S',142.01,613),(71307,'2017-07-28T17:19:04.562',706,1002,'S',4192.78,780),(71308,'2017-07-28T17:19:04.565',701,1007,'S',9888.96,13),(71309,'2017-07-28T17:19:04.565',706,1008,'B',8400.07,591),(71310,'2017-07-28T17:19:04.565',702,1012,'S',151.31,4),(71311,'2017-07-28T17:19:04.565',705,1004,'S',4332.09,193),(71312,'2017-07-28T17:19:04.565',701,1003,'S',600.87,362),(71313,'2017-07-28T17:19:04.565',701,1002,'S',4160.75,99),(71314,'2017-07-28T17:19:04.565',702,1007,'S',9772.92,5),(71315,'2017-07-28T17:19:04.565',703,1010,'S',51158.78,862),(71316,'2017-07-28T17:19:04.565',706,1011,'S',1884.93,74),(71317,'2017-07-28T17:19:04.567',702,1012,'S',144.70,553),(71318,'2017-07-28T17:19:04.567',706,1001,'S',3322.29,22),(71319,'2017-07-28T17:19:04.567',705,1004,'B',4369.38,174),(71320,'2017-07-28T17:19:04.567',704,1010,'B',51682.23,22),(71321,'2017-07-28T17:19:04.567',705,1005,'B',9383.89,32),(71322,'2017-07-28T17:19:04.567',701,1008,'B',8490.00,4),(71323,'2017-07-28T17:19:04.567',703,1006,'B',5417.19,210),(71324,'2017-07-28T17:19:04.567',702,1009,'S',664.86,717),(71325,'2017-07-28T17:19:04.570',704,1011,'B',1902.43,1),(71326,'2017-07-28T17:19:04.570',702,1002,'S',4120.77,1),(71327,'2017-07-28T17:19:04.570',706,1011,'B',1922.24,158),(71328,'2017-07-28T17:19:04.570',703,1002,'S',4076.50,1),(71329,'2017-07-28T17:19:04.570',705,1002,'S',4047.02,8),(71330,'2017-07-28T17:19:04.570',704,1006,'B',5474.68,273),(71331,'2017-07-28T17:19:04.570',702,1003,'S',592.78,570),(71332,'2017-07-28T17:19:04.570',701,1006,'S',5420.84,4),(71333,'2017-07-28T17:19:04.570',705,1011,'S',1909.90,75),(71334,'2017-07-28T17:19:04.570',702,1005,'B',9476.93,1),(71335,'2017-07-28T17:19:04.571',701,1006,'B',5472.61,2),(71336,'2017-07-28T17:19:04.571',702,1009,'B',666.89,58),(71337,'2017-07-28T17:19:04.571',703,1005,'S',9366.33,183),(71338,'2017-07-28T17:19:04.571',704,1006,'S',5419.17,4),(71339,'2017-07-28T17:19:04.573',701,1004,'S',4321.95,118),(71340,'2017-07-28T17:19:04.573',704,1004,'S',4282.30,208),(71341,'2017-07-28T17:19:04.573',705,1010,'B',52210.06,422),(71342,'2017-07-28T17:19:04.573',706,1007,'S',9686.62,156),(71343,'2017-07-28T17:19:04.573',706,1009,'B',668.01,25),(71344,'2017-07-28T17:19:04.573',703,1012,'S',149.75,376),(71345,'2017-07-28T17:19:04.573',704,1008,'B',8562.52,106),(71346,'2017-07-28T17:19:04.573',706,1010,'B',52740.17,3),(71347,'2017-07-28T17:19:04.573',706,1010,'B',53270.80,1),(71348,'2017-07-28T17:19:04.573',704,1011,'S',1896.31,131),(71349,'2017-07-28T17:19:04.573',706,1007,'B',9793.80,52),(71350,'2017-07-28T17:19:04.573',702,1012,'S',159.92,497),(71351,'2017-07-28T17:19:04.573',701,1002,'B',4094.78,27),(71352,'2017-07-28T17:19:04.582',701,1009,'B',672.73,168),(71353,'2017-07-28T17:19:04.582',705,1008,'S',8475.18,135),(71354,'2017-07-28T17:19:04.583',706,1005,'B',9470.31,72),(71355,'2017-07-28T17:19:04.583',703,1011,'S',1873.95,1),(71356,'2017-07-28T17:19:04.583',701,1001,'B',3359.29,67),(71357,'2017-07-28T17:19:04.583',704,1012,'S',176.54,4),(71358,'2017-07-28T17:19:04.583',703,1006,'S',5365.06,47),(71359,'2017-07-28T17:19:04.583',705,1005,'B',9567.82,105),(71360,'2017-07-28T17:19:04.583',702,1001,'S',3323.82,25),(71361,'2017-07-28T17:19:04.583',706,1007,'B',9879.96,1),(71362,'2017-07-28T17:19:04.583',704,1008,'S',8389.23,849),(71363,'2017-07-28T17:19:04.583',706,1005,'S',9474.33,158),(71364,'2017-07-28T17:19:04.583',706,1003,'B',596.75,45),(71365,'2017-07-28T17:19:04.583',702,1004,'S',4242.92,415),(71366,'2017-07-28T17:19:04.583',705,1010,'S',52752.70,272),(71367,'2017-07-28T17:19:04.583',704,1012,'S',166.61,26),(71368,'2017-07-28T17:19:04.584',701,1010,'S',52233.33,116),(71369,'2017-07-28T17:19:04.584',703,1005,'S',9389.40,59),(71370,'2017-07-28T17:19:04.584',702,1006,'S',5318.13,34),(71371,'2017-07-28T17:19:04.584',702,1002,'S',4060.57,35),(71372,'2017-07-28T17:19:04.587',706,1003,'S',590.92,123),(71373,'2017-07-28T17:19:04.587',704,1008,'B',8467.01,26),(71374,'2017-07-28T17:19:04.587',706,1001,'B',3354.04,2),(71375,'2017-07-28T17:19:04.587',703,1006,'B',5377.22,24),(71376,'2017-07-28T17:19:04.587',703,1006,'S',5326.25,1),(71377,'2017-07-28T17:19:04.587',704,1005,'S',9293.50,416),(71378,'2017-07-28T17:19:04.587',701,1001,'S',3322.19,793),(71379,'2017-07-28T17:19:04.587',704,1011,'S',1853.72,1),(71380,'2017-07-28T17:19:04.587',701,1012,'B',176.63,29),(71381,'2017-07-28T17:19:04.588',701,1004,'B',4288.63,978),(71382,'2017-07-28T17:19:04.588',704,1012,'B',169.05,1),(71383,'2017-07-28T17:19:04.588',703,1009,'B',678.85,170),(71384,'2017-07-28T17:19:04.588',702,1010,'S',51718.87,82),(71385,'2017-07-28T17:19:04.588',706,1007,'B',10007.55,10),(71386,'2017-07-28T17:19:04.588',704,1006,'B',5385.71,35),(71387,'2017-07-28T17:19:04.588',702,1011,'B',1875.63,9),(71388,'2017-07-28T17:19:04.588',702,1003,'S',577.45,3),(71389,'2017-07-28T17:19:04.588',702,1001,'S',3284.28,717),(71390,'2017-07-28T17:19:04.588',704,1004,'B',4335.01,588),(71391,'2017-07-28T17:19:04.588',705,1005,'S',9193.19,3),(71392,'2017-07-28T17:19:04.588',705,1007,'B',10092.96,248),(71393,'2017-07-28T17:19:04.588',705,1005,'S',9103.27,83),(71394,'2017-07-28T17:19:04.588',705,1004,'S',4293.28,44),(71395,'2017-07-28T17:19:04.592',701,1003,'B',586.04,4),(71396,'2017-07-28T17:19:04.592',702,1008,'B',8540.83,11),(71397,'2017-07-28T17:19:04.592',701,1006,'B',5439.55,42),(71398,'2017-07-28T17:19:04.592',705,1006,'B',5493.52,658),(71399,'2017-07-28T17:19:04.592',701,1008,'S',8453.71,794),(71400,'2017-07-28T17:19:04.592',701,1011,'S',1852.59,115),(71401,'2017-07-28T17:19:04.594',705,1012,'S',165.43,162),(71402,'2017-07-28T17:19:04.594',706,1006,'B',5550.86,21),(71403,'2017-07-28T17:19:04.594',701,1005,'B',9157.14,35),(71404,'2017-07-28T17:19:04.594',704,1005,'S',9068.99,13),(71405,'2017-07-28T17:19:04.594',705,1008,'S',8372.13,756),(71406,'2017-07-28T17:19:04.594',705,1003,'S',586.03,111),(71407,'2017-07-28T17:19:04.594',701,1009,'B',684.33,4),(71408,'2017-07-28T17:19:04.594',704,1004,'B',4336.56,2),(71409,'2017-07-28T17:19:04.594',701,1002,'S',4026.98,2),(71410,'2017-07-28T17:19:04.594',704,1008,'S',8280.26,8),(71411,'2017-07-28T17:19:04.594',703,1002,'B',4060.73,107),(71412,'2017-07-28T17:19:04.594',705,1010,'B',52249.70,75),(71413,'2017-07-28T17:19:04.595',703,1003,'B',590.20,2),(71414,'2017-07-28T17:19:04.595',706,1004,'B',4379.95,13),(71415,'2017-07-28T17:19:04.595',705,1007,'S',9990.65,478),(71416,'2017-07-28T17:19:04.595',701,1004,'B',4424.39,22),(71417,'2017-07-28T17:19:04.595',701,1011,'B',1873.74,12),(71418,'2017-07-28T17:19:04.595',705,1005,'B',9159.14,1),(71419,'2017-07-28T17:19:04.595',703,1002,'B',4099.28,673),(71420,'2017-07-28T17:19:04.595',704,1011,'B',1893.48,3),(71421,'2017-07-28T17:19:04.595',701,1008,'B',8372.32,45),(71422,'2017-07-28T17:19:04.595',706,1003,'B',598.08,1),(71423,'2017-07-28T17:19:04.595',706,1006,'B',5605.56,118),(71424,'2017-07-28T17:19:04.595',703,1007,'S',9878.98,99),(71425,'2017-07-28T17:19:04.595',701,1009,'B',685.94,155),(71426,'2017-07-28T17:19:04.595',701,1003,'B',609.66,38),(71427,'2017-07-28T17:19:04.595',703,1004,'B',4473.23,178),(71428,'2017-07-28T17:19:04.595',706,1001,'B',3319.00,819),(71429,'2017-07-28T17:19:04.595',702,1007,'S',9786.55,142),(71430,'2017-07-28T17:19:04.595',706,1012,'B',173.21,182),(71431,'2017-07-28T17:19:04.595',704,1010,'B',52783.23,1),(71432,'2017-07-28T17:19:04.595',702,1008,'B',8446.94,4),(71433,'2017-07-28T17:19:04.595',705,1005,'S',9054.12,342),(71434,'2017-07-28T17:19:04.595',701,1001,'S',3286.48,23),(71435,'2017-07-28T17:19:04.595',706,1005,'B',9149.26,3),(71436,'2017-07-28T17:19:04.595',706,1004,'B',4522.18,556),(71437,'2017-07-28T17:19:04.595',705,1012,'S',158.69,422),(71438,'2017-07-28T17:19:04.596',701,1012,'B',175.75,29),(71439,'2017-07-28T17:19:04.596',705,1008,'S',8369.76,13),(71440,'2017-07-28T17:19:04.596',704,1012,'S',182.76,138),(71441,'2017-07-28T17:19:04.596',704,1001,'B',3323.22,278),(71442,'2017-07-28T17:19:04.596',703,1007,'B',9887.58,70),(71443,'2017-07-28T17:19:04.596',703,1007,'B',9974.82,2),(71444,'2017-07-28T17:19:04.596',703,1010,'S',52269.02,5),(71445,'2017-07-28T17:19:04.597',706,1007,'B',10088.58,1),(71446,'2017-07-28T17:19:04.597',705,1005,'S',9049.50,91),(71447,'2017-07-28T17:19:04.597',702,1010,'B',52813.29,1),(71448,'2017-07-28T17:19:04.597',702,1008,'S',8280.70,3),(71449,'2017-07-28T17:19:04.597',705,1010,'B',53352.16,18),(71450,'2017-07-28T17:19:04.598',706,1001,'B',3358.48,509),(71451,'2017-07-28T17:19:04.598',705,1011,'B',1909.71,589),(71452,'2017-07-28T17:19:04.598',704,1005,'B',9140.63,2),(71453,'2017-07-28T17:19:04.598',706,1010,'B',53893.31,8),(71454,'2017-07-28T17:19:04.600',706,1012,'S',192.52,24),(71455,'2017-07-28T17:19:04.600',706,1003,'B',615.41,10),(71456,'2017-07-28T17:19:04.600',701,1011,'S',1891.35,29),(71457,'2017-07-28T17:19:04.600',702,1006,'B',5660.78,90),(71458,'2017-07-28T17:19:04.600',701,1008,'B',8363.79,12),(71459,'2017-07-28T17:19:04.600',704,1001,'S',3321.63,1),(71460,'2017-07-28T17:19:04.621',702,1009,'B',686.02,383),(71461,'2017-07-28T17:19:04.621',703,1011,'B',1912.54,308),(71462,'2017-07-28T17:19:04.621',704,1005,'B',9237.37,50),(71463,'2017-07-28T17:19:04.621',705,1010,'B',54438.81,17),(71464,'2017-07-28T17:19:04.622',706,1001,'S',3294.19,551),(71465,'2017-07-28T17:19:04.622',701,1004,'B',4570.96,468),(71466,'2017-07-28T17:19:04.622',701,1011,'S',1897.08,789),(71467,'2017-07-28T17:19:04.622',703,1009,'S',675.68,8),(71468,'2017-07-28T17:19:04.622',705,1007,'B',10183.13,218),(71469,'2017-07-28T17:19:04.622',704,1009,'B',678.58,581),(71470,'2017-07-28T17:19:04.622',701,1005,'B',9339.95,4),(71471,'2017-07-28T17:19:04.622',703,1010,'S',53902.46,1),(71472,'2017-07-28T17:19:04.622',702,1008,'S',8274.83,1),(71473,'2017-07-28T17:19:04.622',704,1004,'S',4523.79,34),(71474,'2017-07-28T17:19:04.622',705,1006,'B',5721.04,90),(71475,'2017-07-28T17:19:04.623',706,1001,'S',3261.14,6),(71476,'2017-07-28T17:19:04.624',701,1011,'B',1918.23,48),(71477,'2017-07-28T17:19:04.624',701,1010,'B',54451.38,3),(71478,'2017-07-28T17:19:04.624',704,1003,'B',621.45,34),(71479,'2017-07-28T17:19:04.625',705,1001,'B',3298.87,88),(71480,'2017-07-28T17:19:04.625',702,1007,'S',10093.75,43),(71481,'2017-07-28T17:19:04.625',701,1010,'B',55010.01,26),(71482,'2017-07-28T17:19:04.625',703,1006,'B',5782.00,709),(71483,'2017-07-28T17:19:04.625',704,1003,'B',631.01,67),(71484,'2017-07-28T17:19:04.625',702,1002,'B',4134.27,29),(71485,'2017-07-28T17:19:04.625',704,1007,'B',10189.61,760),(71486,'2017-07-28T17:19:04.625',701,1010,'S',54473.40,113),(71487,'2017-07-28T17:19:04.625',704,1002,'B',4180.40,226),(71488,'2017-07-28T17:19:04.625',701,1001,'B',3330.95,2),(71489,'2017-07-28T17:19:04.629',703,1008,'S',8199.15,585),(71490,'2017-07-28T17:19:04.631',705,1011,'S',1908.36,2),(71491,'2017-07-28T17:19:04.632',706,1002,'S',4147.28,1),(71492,'2017-07-28T17:19:04.632',706,1008,'B',8270.38,259),(71493,'2017-07-28T17:19:04.632',705,1008,'B',8355.42,3),(71494,'2017-07-28T17:19:04.632',706,1012,'B',198.12,133),(71495,'2017-07-28T17:19:04.632',703,1012,'B',197.19,363),(71496,'2017-07-28T17:19:04.632',703,1010,'B',55032.89,280),(71497,'2017-07-28T17:19:04.632',706,1010,'B',55594.09,1),(71498,'2017-07-28T17:19:04.632',703,1004,'S',4471.78,25),(71499,'2017-07-28T17:19:04.632',705,1009,'S',668.98,24),(71500,'2017-07-28T17:19:04.632',706,1011,'S',1886.30,20),(71501,'2017-07-28T17:19:04.632',704,1011,'S',1869.54,6),(71502,'2017-07-28T17:19:04.632',703,1006,'S',5731.66,56),(71503,'2017-07-28T17:19:04.632',704,1006,'S',5676.53,1),(71504,'2017-07-28T17:19:04.632',703,1006,'S',5624.26,569),(71505,'2017-07-28T17:19:04.632',701,1003,'S',626.65,103),(71506,'2017-07-28T17:19:04.632',706,1002,'B',4184.14,194),(71507,'2017-07-28T17:19:04.632',704,1009,'S',664.30,802),(71508,'2017-07-28T17:19:04.632',703,1001,'S',3294.36,19),(71509,'2017-07-28T17:19:04.632',706,1002,'S',4147.34,19),(71510,'2017-07-28T17:19:04.632',706,1009,'B',672.57,234),(71511,'2017-07-28T17:19:04.632',705,1003,'B',624.88,747),(71512,'2017-07-28T17:19:04.632',706,1011,'B',1890.27,1),(71513,'2017-07-28T17:19:04.632',704,1002,'B',4191.77,1),(71514,'2017-07-28T17:19:04.632',703,1008,'S',8266.43,30),(71515,'2017-07-28T17:19:04.632',705,1009,'B',683.00,282),(71516,'2017-07-28T17:19:04.632',702,1010,'B',56164.49,130),(71517,'2017-07-28T17:19:04.632',706,1003,'B',630.04,1),(71518,'2017-07-28T17:19:04.632',702,1010,'S',55610.39,17),(71519,'2017-07-28T17:19:04.633',703,1002,'S',4151.95,1),(71520,'2017-07-28T17:19:04.633',701,1002,'B',4190.69,17),(71521,'2017-07-28T17:19:04.633',705,1003,'B',643.59,113),(71522,'2017-07-28T17:19:04.633',702,1008,'S',8178.76,30),(71523,'2017-07-28T17:19:04.633',703,1006,'B',5680.04,1),(71524,'2017-07-28T17:19:04.633',703,1011,'S',1869.44,9),(71525,'2017-07-28T17:19:04.633',702,1009,'S',681.47,18),(71526,'2017-07-28T17:19:04.633',702,1011,'S',1851.86,5),(71527,'2017-07-28T17:19:04.633',706,1004,'B',4509.80,70),(71528,'2017-07-28T17:19:04.633',703,1006,'B',5737.33,432),(71529,'2017-07-28T17:19:04.633',702,1002,'S',4158.96,61),(71530,'2017-07-28T17:19:04.633',705,1012,'S',191.58,2),(71531,'2017-07-28T17:19:04.633',706,1010,'S',55062.85,541),(71532,'2017-07-28T17:19:04.633',703,1011,'B',1875.10,290),(71533,'2017-07-28T17:19:04.633',703,1009,'S',670.32,537),(71534,'2017-07-28T17:19:04.634',706,1007,'S',10083.11,2),(71535,'2017-07-28T17:19:04.634',706,1002,'S',4116.94,184),(71536,'2017-07-28T17:19:04.634',705,1012,'S',197.69,59),(71537,'2017-07-28T17:19:04.634',701,1012,'B',197.09,1),(71538,'2017-07-28T17:19:04.634',706,1010,'S',54528.32,5),(71539,'2017-07-28T17:19:04.634',705,1003,'B',641.55,36),(71540,'2017-07-28T17:19:04.634',705,1005,'S',9240.64,3),(71541,'2017-07-28T17:19:04.634',701,1003,'S',635.68,430),(71542,'2017-07-28T17:19:04.634',704,1008,'S',8103.08,1),(71543,'2017-07-28T17:19:04.634',705,1006,'S',5683.00,3),(71544,'2017-07-28T17:19:04.634',706,1005,'B',9344.20,126),(71545,'2017-07-28T17:19:04.634',704,1003,'B',638.02,376),(71546,'2017-07-28T17:19:04.634',704,1008,'S',8022.17,117),(71547,'2017-07-28T17:19:04.634',706,1002,'S',4056.84,1),(71548,'2017-07-28T17:19:04.634',703,1004,'B',4555.51,244),(71549,'2017-07-28T17:19:04.634',705,1005,'S',9265.45,2),(71550,'2017-07-28T17:19:04.634',704,1004,'B',4593.80,22),(71551,'2017-07-28T17:19:04.634',701,1003,'S',630.78,607),(71552,'2017-07-28T17:19:04.634',704,1007,'B',10188.90,210),(71553,'2017-07-28T17:19:04.641',704,1004,'B',4635.07,18),(71554,'2017-07-28T17:19:04.641',702,1003,'B',635.04,2),(71555,'2017-07-28T17:19:04.641',706,1010,'S',53990.98,18),(71556,'2017-07-28T17:19:04.642',706,1009,'S',660.06,117),(71557,'2017-07-28T17:19:04.642',706,1005,'S',9172.03,3),(71558,'2017-07-28T17:19:04.642',705,1011,'S',1858.69,413),(71559,'2017-07-28T17:19:04.642',701,1002,'S',4019.54,14),(71560,'2017-07-28T17:19:04.642',702,1007,'S',10081.32,106),(71561,'2017-07-28T17:19:04.642',701,1012,'B',193.15,1000),(71562,'2017-07-28T17:19:04.642',701,1003,'B',638.70,27),(71563,'2017-07-28T17:19:04.642',702,1004,'B',4680.89,4),(71564,'2017-07-28T17:19:04.642',702,1008,'S',7938.20,1),(71565,'2017-07-28T17:19:04.642',704,1008,'S',7868.58,15),(71566,'2017-07-28T17:19:04.642',702,1007,'B',10194.39,101),(71567,'2017-07-28T17:19:04.642',705,1009,'S',659.59,6),(71568,'2017-07-28T17:19:04.642',702,1011,'S',1835.83,846),(71569,'2017-07-28T17:19:04.642',706,1001,'B',3326.02,53),(71570,'2017-07-28T17:19:04.642',703,1005,'S',9089.01,11),(71571,'2017-07-28T17:19:04.642',706,1009,'S',649.73,54),(71572,'2017-07-28T17:19:04.642',701,1010,'S',53456.69,29),(71573,'2017-07-28T17:19:04.642',706,1007,'B',10277.18,86),(71574,'2017-07-28T17:19:04.642',705,1004,'B',4729.06,87),(71575,'2017-07-28T17:19:04.645',704,1004,'B',4775.67,42),(71576,'2017-07-28T17:19:04.645',704,1009,'S',647.26,20),(71577,'2017-07-28T17:19:04.645',704,1003,'B',646.92,125),(71578,'2017-07-28T17:19:04.645',701,1008,'B',7944.17,1),(71579,'2017-07-28T17:19:04.645',701,1009,'S',642.46,15),(71580,'2017-07-28T17:19:04.645',702,1004,'S',4730.26,98),(71581,'2017-07-28T17:19:04.645',706,1010,'B',54002.60,55),(71582,'2017-07-28T17:19:04.645',706,1007,'S',10169.88,56),(71583,'2017-07-28T17:19:04.645',706,1012,'B',199.24,942),(71584,'2017-07-28T17:19:04.645',704,1002,'B',4060.74,959),(71585,'2017-07-28T17:19:04.645',706,1010,'B',54551.08,28),(71586,'2017-07-28T17:19:04.645',703,1001,'S',3287.91,167),(71587,'2017-07-28T17:19:04.645',701,1009,'B',654.02,534),(71588,'2017-07-28T17:19:04.645',705,1006,'S',5634.83,1),(71589,'2017-07-28T17:19:04.645',702,1001,'B',3327.73,139),(71590,'2017-07-28T17:19:04.676',703,1011,'S',1815.66,17),(71591,'2017-07-28T17:19:04.676',703,1007,'B',10242.53,44),(71592,'2017-07-28T17:19:04.676',705,1008,'S',7859.94,20),(71593,'2017-07-28T17:19:04.676',702,1008,'S',7782.47,5),(71594,'2017-07-28T17:19:04.676',701,1010,'B',55107.03,4),(71595,'2017-07-28T17:19:04.676',703,1010,'B',55665.70,33),(71596,'2017-07-28T17:19:04.676',706,1005,'B',9187.46,119),(71597,'2017-07-28T17:19:04.676',701,1004,'S',4680.28,124),(71598,'2017-07-28T17:19:04.677',702,1010,'S',55123.17,14),(71599,'2017-07-28T17:19:04.681',701,1011,'S',1794.56,100),(71600,'2017-07-28T17:19:04.681',702,1011,'S',1775.64,3),(71601,'2017-07-28T17:19:04.681',704,1009,'B',661.98,508),(71602,'2017-07-28T17:19:04.681',703,1009,'S',652.37,5),(71603,'2017-07-28T17:19:04.686',705,1006,'S',5581.93,717),(71604,'2017-07-28T17:19:04.686',703,1005,'B',9286.35,15),(71605,'2017-07-28T17:19:04.686',702,1008,'S',7692.98,45),(71606,'2017-07-28T17:19:04.686',706,1004,'B',4721.48,3),(71607,'2017-07-28T17:19:04.686',706,1003,'B',651.92,421),(71608,'2017-07-28T17:19:04.686',701,1007,'S',10144.48,15),(71609,'2017-07-28T17:19:04.686',705,1004,'B',4768.30,1),(71610,'2017-07-28T17:19:04.686',701,1002,'S',4009.36,32),(71611,'2017-07-28T17:19:04.686',706,1003,'S',644.55,6),(71612,'2017-07-28T17:19:04.686',703,1007,'B',10259.11,10),(71613,'2017-07-28T17:19:04.686',705,1002,'S',3959.55,17),(71614,'2017-07-28T17:19:04.686',703,1004,'S',4728.03,874),(71615,'2017-07-28T17:19:04.686',705,1011,'S',1755.70,45),(71616,'2017-07-28T17:19:04.686',702,1004,'S',4682.47,1),(71617,'2017-07-28T17:19:04.686',703,1009,'S',645.13,517),(71618,'2017-07-28T17:19:04.686',705,1008,'B',7761.23,438),(71619,'2017-07-28T17:19:04.686',704,1011,'S',1734.18,1),(71620,'2017-07-28T17:19:04.686',703,1011,'B',1751.03,14),(71621,'2017-07-28T17:19:04.686',702,1009,'B',648.99,1),(71622,'2017-07-28T17:19:04.686',705,1001,'S',3300.06,50),(71623,'2017-07-28T17:19:04.686',705,1001,'S',3273.13,8),(71624,'2017-07-28T17:19:04.686',704,1008,'S',7682.88,1),(71625,'2017-07-28T17:19:04.687',702,1007,'S',10155.59,12),(71626,'2017-07-28T17:19:04.687',701,1004,'B',4732.91,25),(71627,'2017-07-28T17:19:04.687',705,1004,'S',4681.52,1),(71628,'2017-07-28T17:19:04.687',704,1006,'B',5638.18,348),(71629,'2017-07-28T17:19:04.687',704,1001,'B',3308.95,22),(71630,'2017-07-28T17:19:04.687',704,1002,'S',3916.61,4),(71631,'2017-07-28T17:19:04.687',706,1012,'S',188.83,130),(71632,'2017-07-28T17:19:04.687',706,1004,'B',4727.68,16),(71633,'2017-07-28T17:19:04.700',702,1012,'B',189.73,69),(71634,'2017-07-28T17:19:04.700',704,1006,'S',5587.02,168),(71635,'2017-07-28T17:19:04.700',702,1012,'B',177.49,442),(71636,'2017-07-28T17:19:04.700',702,1009,'B',649.24,20),(71637,'2017-07-28T17:19:04.700',704,1008,'B',7756.92,28),(71638,'2017-07-28T17:19:04.700',702,1001,'B',3343.64,904),(71639,'2017-07-28T17:19:04.700',704,1010,'S',54584.33,6),(71640,'2017-07-28T17:19:04.700',702,1003,'B',656.56,1),(71641,'2017-07-28T17:19:04.700',703,1002,'S',3866.50,149),(71642,'2017-07-28T17:19:04.701',706,1005,'S',9199.99,2),(71643,'2017-07-28T17:19:04.701',706,1012,'S',169.04,1),(71644,'2017-07-28T17:19:04.701',705,1012,'S',164.96,228),(71645,'2017-07-28T17:19:04.701',706,1005,'B',9301.06,624),(71646,'2017-07-28T17:19:04.706',704,1011,'B',1768.43,111),(71647,'2017-07-28T17:19:04.706',706,1011,'S',1745.91,8),(71648,'2017-07-28T17:19:04.706',701,1001,'B',3374.72,123),(71649,'2017-07-28T17:19:04.706',703,1005,'S',9195.85,1),(71650,'2017-07-28T17:19:04.706',706,1002,'S',3843.34,1),(71651,'2017-07-28T17:19:04.706',701,1005,'S',9107.34,41),(71652,'2017-07-28T17:19:04.706',706,1012,'B',160.52,1),(71653,'2017-07-28T17:19:04.706',701,1008,'S',7675.15,96),(71654,'2017-07-28T17:19:04.706',701,1002,'B',3882.39,4),(71655,'2017-07-28T17:19:04.706',702,1005,'S',9003.33,615),(71656,'2017-07-28T17:19:04.706',703,1008,'S',7600.46,50),(71657,'2017-07-28T17:19:04.706',701,1008,'S',7528.38,800),(71658,'2017-07-28T17:19:04.706',703,1001,'S',3347.03,2),(71659,'2017-07-28T17:19:04.706',701,1008,'B',7597.19,217),(71660,'2017-07-28T17:19:04.706',706,1012,'S',152.00,4),(71661,'2017-07-28T17:19:04.706',702,1007,'B',10267.88,5),(71662,'2017-07-28T17:19:04.706',701,1009,'S',649.37,346),(71663,'2017-07-28T17:19:04.706',703,1008,'S',7512.02,1),(71664,'2017-07-28T17:19:04.706',706,1006,'S',5530.79,3),(71665,'2017-07-28T17:19:04.706',705,1003,'B',660.82,3),(71666,'2017-07-28T17:19:04.706',706,1006,'S',5474.71,1),(71667,'2017-07-28T17:19:04.706',704,1003,'B',671.57,8),(71668,'2017-07-28T17:19:04.706',701,1003,'B',677.76,1),(71669,'2017-07-28T17:19:04.706',706,1009,'B',653.74,383),(71670,'2017-07-28T17:19:04.706',704,1003,'B',680.37,6),(71671,'2017-07-28T17:19:04.706',705,1009,'S',651.22,5),(71672,'2017-07-28T17:19:04.706',701,1001,'B',3381.73,378),(71673,'2017-07-28T17:19:04.706',703,1011,'B',1764.05,43),(71674,'2017-07-28T17:19:04.706',706,1009,'S',646.97,2),(71675,'2017-07-28T17:19:04.706',705,1011,'S',1745.57,25),(71676,'2017-07-28T17:19:04.706',705,1007,'B',10365.92,61),(71677,'2017-07-28T17:19:04.706',706,1002,'B',3927.75,1),(71678,'2017-07-28T17:19:04.706',702,1008,'S',7439.03,53),(71679,'2017-07-28T17:19:04.706',705,1008,'B',7484.11,18),(71680,'2017-07-28T17:19:04.708',703,1008,'B',7562.51,347),(71681,'2017-07-28T17:19:04.708',706,1003,'S',666.06,13),(71682,'2017-07-28T17:19:04.709',701,1002,'S',3880.12,125),(71683,'2017-07-28T17:19:04.709',702,1011,'B',1759.92,10),(71684,'2017-07-28T17:19:04.709',701,1007,'S',10253.55,80),(71685,'2017-07-28T17:19:04.709',703,1003,'B',671.05,139),(71686,'2017-07-28T17:19:04.709',706,1001,'S',3346.72,1),(71687,'2017-07-28T17:19:04.709',706,1007,'B',10370.39,580),(71688,'2017-07-28T17:19:04.709',703,1008,'S',7492.18,18),(71689,'2017-07-28T17:19:04.709',704,1007,'B',10473.94,3),(71690,'2017-07-28T17:19:04.845',703,1005,'B',9076.68,21),(71691,'2017-07-28T17:19:04.845',703,1007,'B',10583.16,1),(71692,'2017-07-28T17:19:04.845',701,1002,'B',3916.07,1),(71693,'2017-07-28T17:19:04.845',705,1001,'S',3322.44,9),(71694,'2017-07-28T17:19:04.845',703,1012,'B',152.82,22),(71695,'2017-07-28T17:19:04.845',702,1003,'S',669.10,14),(71696,'2017-07-28T17:19:04.845',706,1001,'B',3358.08,489),(71697,'2017-07-28T17:19:04.845',706,1001,'B',3389.35,1),(71698,'2017-07-28T17:19:04.845',702,1006,'S',5419.55,1),(71699,'2017-07-28T17:19:04.845',703,1012,'S',139.83,44),(71700,'2017-07-28T17:19:04.845',701,1010,'S',54053.20,191),(71701,'2017-07-28T17:19:04.845',701,1011,'S',1743.12,140),(71702,'2017-07-28T17:19:04.845',706,1001,'S',3353.76,31),(71703,'2017-07-28T17:19:04.845',701,1004,'S',4676.78,359),(71704,'2017-07-28T17:19:04.845',702,1012,'B',152.36,298),(71705,'2017-07-28T17:19:04.845',701,1009,'B',653.35,140),(71706,'2017-07-28T17:19:04.892',705,1006,'B',5476.36,1),(71707,'2017-07-28T17:19:04.892',706,1004,'S',4627.19,1),(71708,'2017-07-28T17:19:04.892',701,1005,'B',9171.22,10),(71709,'2017-07-28T17:19:04.892',703,1003,'B',674.51,7),(71710,'2017-07-28T17:19:04.892',705,1010,'B',54603.82,18),(71711,'2017-07-28T17:19:04.892',705,1002,'B',3962.33,163),(71712,'2017-07-28T17:19:04.892',702,1003,'S',670.48,1),(71713,'2017-07-28T17:19:04.894',702,1002,'S',3919.63,31),(71714,'2017-07-28T17:19:04.895',702,1008,'S',7417.47,35),(71715,'2017-07-28T17:19:04.895',702,1004,'S',4580.51,2),(71716,'2017-07-28T17:19:04.895',705,1010,'B',55157.46,43),(71717,'2017-07-28T17:19:04.895',702,1007,'S',10472.07,4),(71718,'2017-07-28T17:19:04.895',705,1007,'B',10580.07,22),(71719,'2017-07-28T17:19:04.899',706,1004,'B',4621.04,10),(71720,'2017-07-28T17:19:04.899',705,1004,'S',4577.37,23),(71721,'2017-07-28T17:19:04.899',704,1004,'S',4534.26,54),(71722,'2017-07-28T17:19:04.899',701,1012,'S',155.91,239),(71723,'2017-07-28T17:19:04.899',703,1012,'S',155.17,4),(71724,'2017-07-28T17:19:04.899',703,1005,'B',9271.81,11),(71725,'2017-07-28T17:19:04.899',705,1009,'S',639.48,19),(71726,'2017-07-28T17:19:04.899',705,1006,'B',5527.37,76),(71727,'2017-07-28T17:19:04.900',706,1009,'S',639.72,815),(71728,'2017-07-28T17:19:04.900',702,1012,'B',153.68,21),(71729,'2017-07-28T17:19:04.900',703,1002,'B',3957.66,7),(71730,'2017-07-28T17:19:04.900',704,1011,'S',1727.34,376),(71731,'2017-07-28T17:19:04.900',704,1003,'S',664.85,914),(71732,'2017-07-28T17:19:04.900',704,1002,'B',3995.13,1),(71733,'2017-07-28T17:19:04.900',706,1012,'S',159.28,495),(71734,'2017-07-28T17:19:04.900',706,1008,'S',7341.16,537),(71735,'2017-07-28T17:19:04.900',705,1006,'S',5473.16,19),(71736,'2017-07-28T17:19:04.900',701,1010,'B',55715.55,4),(71737,'2017-07-28T17:19:04.900',702,1007,'B',10685.09,1),(71738,'2017-07-28T17:19:04.900',703,1004,'S',4492.13,16),(71739,'2017-07-28T17:19:04.900',706,1004,'B',4539.11,643),(71740,'2017-07-28T17:19:04.900',702,1002,'B',4057.85,245),(71741,'2017-07-28T17:19:04.900',704,1010,'S',55165.23,115),(71742,'2017-07-28T17:19:04.900',703,1009,'S',631.67,21),(71743,'2017-07-28T17:19:04.900',704,1005,'B',9373.06,153),(71744,'2017-07-28T17:19:04.900',706,1005,'S',9286.48,936),(71745,'2017-07-28T17:19:04.900',701,1003,'B',673.90,415),(71746,'2017-07-28T17:19:04.900',706,1004,'B',4580.19,79),(71747,'2017-07-28T17:19:04.900',701,1001,'B',3377.50,14),(71748,'2017-07-28T17:19:04.900',702,1001,'S',3343.64,5),(71749,'2017-07-28T17:19:04.900',704,1009,'B',647.17,10),(71750,'2017-07-28T17:19:04.900',705,1008,'S',7256.72,8),(71751,'2017-07-28T17:19:04.900',703,1006,'B',5527.80,748),(71752,'2017-07-28T17:19:04.900',705,1008,'S',7182.06,43),(71753,'2017-07-28T17:19:04.900',706,1004,'S',4532.74,15),(71754,'2017-07-28T17:19:04.901',705,1010,'B',55716.88,176),(71755,'2017-07-28T17:19:04.901',701,1008,'S',7103.31,174),(71756,'2017-07-28T17:19:04.901',704,1012,'S',158.09,1),(71757,'2017-07-28T17:19:04.901',703,1008,'B',7176.05,797),(71758,'2017-07-28T17:19:04.901',704,1012,'B',155.69,3),(71759,'2017-07-28T17:19:04.901',706,1002,'S',4013.98,880),(71760,'2017-07-28T17:19:04.901',702,1009,'S',638.94,70),(71761,'2017-07-28T17:19:04.902',703,1010,'B',56288.07,889),(71762,'2017-07-28T17:19:04.902',701,1012,'B',155.13,146),(71763,'2017-07-28T17:19:04.902',705,1007,'S',10587.90,2),(71764,'2017-07-28T17:19:04.902',706,1012,'B',150.43,53),(71765,'2017-07-28T17:19:04.902',706,1002,'S',3982.02,426),(71766,'2017-07-28T17:19:04.902',703,1012,'B',148.61,14),(71767,'2017-07-28T17:19:04.902',703,1001,'S',3310.76,6),(71768,'2017-07-28T17:19:04.902',703,1005,'S',9203.77,3),(71769,'2017-07-28T17:19:04.902',705,1010,'B',56866.14,250),(71770,'2017-07-28T17:19:04.902',704,1012,'S',136.86,15),(71771,'2017-07-28T17:19:04.902',704,1007,'B',10668.71,1),(71772,'2017-07-28T17:19:04.902',702,1008,'B',7249.04,193),(71773,'2017-07-28T17:19:04.902',703,1011,'B',1742.65,24),(71774,'2017-07-28T17:19:04.902',701,1003,'B',682.17,471),(71775,'2017-07-28T17:19:04.904',705,1005,'S',9125.98,31),(71776,'2017-07-28T17:19:04.921',702,1005,'S',9037.92,2),(71777,'2017-07-28T17:19:04.921',703,1008,'B',7330.52,206),(71778,'2017-07-28T17:19:04.921',703,1003,'S',673.13,5),(71779,'2017-07-28T17:19:04.923',703,1009,'S',632.74,57),(71780,'2017-07-28T17:19:04.923',704,1007,'B',10779.07,118),(71781,'2017-07-28T17:19:04.923',705,1004,'S',4486.24,498),(71782,'2017-07-28T17:19:04.923',701,1007,'B',10891.20,66),(71783,'2017-07-28T17:19:04.923',706,1010,'S',56302.73,89),(71784,'2017-07-28T17:19:04.923',705,1004,'B',4528.27,463),(71785,'2017-07-28T17:19:04.923',701,1010,'B',56874.95,306),(71786,'2017-07-28T17:19:04.923',705,1004,'B',4573.87,13),(71787,'2017-07-28T17:19:04.923',701,1002,'S',3942.92,228),(71788,'2017-07-28T17:19:04.923',702,1007,'B',11008.74,640),(71789,'2017-07-28T17:19:04.923',701,1009,'B',631.30,4),(71790,'2017-07-28T17:19:04.923',705,1010,'B',57457.67,3),(71791,'2017-07-28T17:19:04.923',703,1006,'S',5472.13,12),(71792,'2017-07-28T17:19:04.923',702,1011,'B',1757.18,11),(71793,'2017-07-28T17:19:04.923',701,1010,'S',56893.55,28),(71794,'2017-07-28T17:19:04.923',705,1001,'S',3274.06,6),(71795,'2017-07-28T17:19:04.923',706,1004,'B',4610.03,324),(71796,'2017-07-28T17:19:04.923',703,1003,'S',667.64,38),(71797,'2017-07-28T17:19:04.923',702,1006,'B',5526.64,99),(71798,'2017-07-28T17:19:04.923',701,1004,'S',4556.73,3),(71799,'2017-07-28T17:19:04.923',706,1008,'B',7405.17,435),(71800,'2017-07-28T17:19:04.923',705,1010,'S',56331.61,953),(71801,'2017-07-28T17:19:04.923',704,1004,'S',4516.14,3),(71802,'2017-07-28T17:19:04.923',704,1004,'S',4468.78,18),(71803,'2017-07-28T17:19:04.923',701,1004,'B',4510.69,290),(71804,'2017-07-28T17:19:04.923',705,1005,'B',9114.47,280),(71805,'2017-07-28T17:19:04.923',706,1004,'B',4560.01,111),(71806,'2017-07-28T17:19:04.923',701,1010,'B',56904.89,3),(71807,'2017-07-28T17:19:04.923',704,1006,'B',5579.50,29),(71808,'2017-07-28T17:19:04.923',702,1005,'S',9018.67,12),(71809,'2017-07-28T17:19:04.923',704,1003,'S',659.20,15),(71810,'2017-07-28T17:19:04.923',705,1011,'S',1740.76,306),(71811,'2017-07-28T17:19:04.923',706,1001,'S',3244.11,9),(71812,'2017-07-28T17:19:04.923',704,1008,'B',7480.16,20),(71813,'2017-07-28T17:19:04.923',704,1011,'B',1758.85,292),(71814,'2017-07-28T17:19:04.923',704,1006,'S',5526.84,177),(71815,'2017-07-28T17:19:04.923',702,1005,'B',9109.43,56),(71816,'2017-07-28T17:19:04.923',705,1008,'S',7395.03,2),(71817,'2017-07-28T17:19:04.923',705,1003,'B',665.13,96),(71818,'2017-07-28T17:19:04.923',703,1009,'B',643.00,59),(71819,'2017-07-28T17:19:04.923',704,1011,'S',1739.40,21),(71820,'2017-07-28T17:19:04.923',704,1007,'S',10918.24,266),(71821,'2017-07-28T17:19:04.923',701,1011,'S',1725.22,2),(71822,'2017-07-28T17:19:04.923',701,1011,'S',1707.41,277),(71823,'2017-07-28T17:19:04.924',706,1005,'B',9204.60,30),(71824,'2017-07-28T17:19:04.924',705,1009,'B',652.42,117),(71825,'2017-07-28T17:19:04.924',704,1009,'B',664.79,205),(71826,'2017-07-28T17:19:04.924',702,1010,'S',56349.27,5),(71827,'2017-07-28T17:19:04.924',705,1011,'S',1696.46,50),(71828,'2017-07-28T17:19:04.924',702,1008,'B',7457.17,1),(71829,'2017-07-28T17:19:04.924',701,1004,'B',4603.52,11),(71830,'2017-07-28T17:19:04.924',703,1001,'B',3276.62,3),(71831,'2017-07-28T17:19:04.924',702,1007,'S',10797.09,3),(71832,'2017-07-28T17:19:04.924',701,1002,'S',3914.41,217),(71833,'2017-07-28T17:19:04.924',705,1003,'B',671.31,9),(71834,'2017-07-28T17:19:04.925',706,1002,'S',3872.13,2),(71835,'2017-07-28T17:19:04.925',705,1003,'S',660.83,61),(71836,'2017-07-28T17:19:04.925',703,1009,'S',655.18,71),(71837,'2017-07-28T17:19:04.925',703,1012,'B',140.25,9),(71838,'2017-07-28T17:19:04.925',704,1002,'S',3833.17,2),(71839,'2017-07-28T17:19:04.925',704,1008,'S',7393.05,7),(71840,'2017-07-28T17:19:04.925',704,1011,'B',1716.72,481),(71841,'2017-07-28T17:19:04.925',704,1003,'B',667.87,257),(71842,'2017-07-28T17:19:04.925',701,1010,'S',55798.31,1),(71843,'2017-07-28T17:19:05.601',701,1009,'S',652.69,9),(71844,'2017-07-28T17:19:05.601',705,1009,'B',662.91,176),(71845,'2017-07-28T17:19:05.601',701,1001,'S',3241.35,267),(71846,'2017-07-28T17:19:05.601',705,1002,'B',3853.13,12),(71847,'2017-07-28T17:19:05.601',705,1009,'B',666.80,89),(71848,'2017-07-28T17:19:05.601',704,1008,'B',7459.75,373),(71849,'2017-07-28T17:19:05.601',704,1005,'S',9109.57,347),(71850,'2017-07-28T17:19:05.601',705,1008,'S',7377.14,1),(71851,'2017-07-28T17:19:05.601',702,1006,'S',5470.93,100),(71852,'2017-07-28T17:19:05.601',701,1011,'S',1696.16,129),(71853,'2017-07-28T17:19:05.601',702,1009,'B',666.89,410),(71854,'2017-07-28T17:19:05.601',703,1004,'S',4552.94,23),(71855,'2017-07-28T17:19:05.601',701,1003,'B',670.85,8),(71856,'2017-07-28T17:19:05.601',705,1008,'B',7458.72,117),(71857,'2017-07-28T17:19:05.601',706,1004,'B',4598.13,746),(71858,'2017-07-28T17:19:05.601',701,1003,'B',681.68,6),(71859,'2017-07-28T17:19:05.601',703,1012,'B',133.71,2),(71860,'2017-07-28T17:19:05.601',706,1009,'B',664.76,76),(71861,'2017-07-28T17:19:05.601',702,1012,'S',135.73,218),(71862,'2017-07-28T17:19:05.601',702,1006,'S',5418.33,297),(71863,'2017-07-28T17:19:05.601',703,1010,'S',55248.67,10),(71864,'2017-07-28T17:19:05.601',705,1011,'S',1678.03,96),(71865,'2017-07-28T17:19:05.607',702,1003,'S',680.38,137),(71866,'2017-07-28T17:19:05.607',703,1009,'B',671.73,43),(71867,'2017-07-28T17:19:05.607',703,1009,'B',687.71,10),(71868,'2017-07-28T17:19:05.607',704,1007,'S',10691.66,4),(71869,'2017-07-28T17:19:05.607',704,1002,'S',3820.68,136),(71870,'2017-07-28T17:19:05.610',701,1001,'S',3211.56,34),(71871,'2017-07-28T17:19:05.610',706,1011,'S',1664.04,2),(71872,'2017-07-28T17:19:05.610',704,1004,'S',4549.32,239),(71873,'2017-07-28T17:19:05.610',701,1001,'S',3176.83,2),(71874,'2017-07-28T17:19:05.610',701,1011,'B',1679.01,1),(71875,'2017-07-28T17:19:05.610',704,1003,'B',686.60,47),(71876,'2017-07-28T17:19:05.611',701,1009,'S',678.71,25),(71877,'2017-07-28T17:19:05.611',705,1003,'S',677.56,3),(71878,'2017-07-28T17:19:05.611',703,1002,'S',3781.93,6),(71879,'2017-07-28T17:19:05.611',706,1004,'S',4500.29,115),(71880,'2017-07-28T17:19:05.611',705,1011,'S',1662.52,13),(71881,'2017-07-28T17:19:05.611',701,1002,'S',3739.14,33),(71882,'2017-07-28T17:19:05.611',703,1011,'B',1688.56,258),(71883,'2017-07-28T17:19:05.611',705,1001,'B',3204.49,47),(71884,'2017-07-28T17:19:05.611',702,1012,'S',141.54,156),(71885,'2017-07-28T17:19:05.611',706,1004,'S',4447.29,3),(71886,'2017-07-28T17:19:05.611',706,1001,'S',3175.17,85),(71887,'2017-07-28T17:19:05.611',701,1012,'B',149.37,4),(71888,'2017-07-28T17:19:05.622',704,1004,'B',4493.15,988),(71889,'2017-07-28T17:19:05.623',703,1009,'S',669.09,12),(71890,'2017-07-28T17:19:05.631',704,1009,'B',660.27,11),(71891,'2017-07-28T17:19:05.631',706,1010,'B',55818.40,47),(71892,'2017-07-28T17:19:05.631',704,1009,'S',659.00,1),(71893,'2017-07-28T17:19:05.631',701,1005,'B',9187.35,167),(71894,'2017-07-28T17:19:05.631',704,1001,'S',3143.09,248),(71895,'2017-07-28T17:19:05.631',702,1009,'B',670.33,27),(71896,'2017-07-28T17:19:05.631',706,1002,'B',3777.65,5),(71897,'2017-07-28T17:19:05.631',703,1002,'B',3805.72,182),(71898,'2017-07-28T17:19:05.631',705,1001,'B',3173.87,3),(71899,'2017-07-28T17:19:05.631',703,1006,'S',5365.51,124),(71900,'2017-07-28T17:19:05.631',706,1003,'S',666.07,207),(71901,'2017-07-28T17:19:05.631',703,1011,'B',1705.90,46),(71902,'2017-07-28T17:19:05.631',706,1001,'S',3140.64,894),(71903,'2017-07-28T17:19:05.631',706,1011,'S',1695.29,40),(71904,'2017-07-28T17:19:05.631',702,1009,'S',665.72,4),(71905,'2017-07-28T17:19:05.635',701,1007,'S',10583.77,42),(71906,'2017-07-28T17:19:05.635',702,1010,'B',56391.66,119),(71907,'2017-07-28T17:19:05.635',704,1010,'S',55831.85,2),(71908,'2017-07-28T17:19:05.635',701,1009,'S',659.36,537),(71909,'2017-07-28T17:19:05.635',706,1001,'S',3108.44,86),(71910,'2017-07-28T17:19:05.635',703,1008,'S',7380.40,2),(71911,'2017-07-28T17:19:05.635',706,1004,'B',4533.66,743),(71912,'2017-07-28T17:19:05.635',704,1007,'B',10685.60,17),(71913,'2017-07-28T17:19:05.635',701,1009,'S',652.58,429),(71914,'2017-07-28T17:19:05.635',701,1006,'S',5317.29,240),(71915,'2017-07-28T17:19:05.635',701,1012,'B',141.15,25),(71916,'2017-07-28T17:19:05.635',702,1009,'S',646.23,40),(71917,'2017-07-28T17:19:05.635',705,1012,'B',139.96,27),(71918,'2017-07-28T17:19:05.635',703,1005,'S',9103.08,5),(71919,'2017-07-28T17:19:05.635',701,1012,'S',136.91,63),(71920,'2017-07-28T17:19:05.636',701,1010,'B',56403.88,20),(71921,'2017-07-28T17:19:05.636',705,1002,'S',3759.57,78),(71922,'2017-07-28T17:19:05.636',706,1006,'S',5265.35,13),(71923,'2017-07-28T17:19:05.636',701,1006,'B',5314.12,493),(71924,'2017-07-28T17:19:05.636',705,1010,'B',56986.10,1),(71925,'2017-07-28T17:19:05.636',706,1008,'B',7458.97,18),(71926,'2017-07-28T17:19:05.636',702,1003,'S',659.20,8),(71927,'2017-07-28T17:19:05.636',701,1004,'S',4489.06,1),(71928,'2017-07-28T17:19:05.636',704,1011,'B',1710.60,118),(71929,'2017-07-28T17:19:05.636',702,1010,'B',57565.33,7),(71930,'2017-07-28T17:19:05.636',705,1010,'B',58159.97,939),(71931,'2017-07-28T17:19:05.636',701,1005,'B',9217.57,4),(71932,'2017-07-28T17:19:05.636',702,1010,'B',58743.95,32),(71933,'2017-07-28T17:19:05.636',704,1003,'S',651.58,14),(71934,'2017-07-28T17:19:05.636',706,1010,'B',59339.44,4),(71935,'2017-07-28T17:19:05.636',701,1012,'B',129.96,22),(71936,'2017-07-28T17:19:05.636',704,1008,'S',7382.69,772),(71937,'2017-07-28T17:19:05.636',705,1011,'B',1726.82,181),(71938,'2017-07-28T17:19:05.636',701,1003,'S',642.92,3),(71939,'2017-07-28T17:19:05.636',704,1008,'S',7313.81,8),(71940,'2017-07-28T17:19:05.636',704,1008,'S',7243.28,23),(71941,'2017-07-28T17:19:05.636',704,1010,'S',58761.49,16),(71942,'2017-07-28T17:19:05.636',704,1008,'B',7324.59,7),(71943,'2017-07-28T17:19:05.637',706,1007,'S',10572.55,16),(71944,'2017-07-28T17:19:05.637',705,1006,'S',5260.05,4),(71945,'2017-07-28T17:19:05.645',703,1011,'B',1752.44,85),(71946,'2017-07-28T17:19:05.645',706,1003,'B',649.26,462),(71947,'2017-07-28T17:19:05.645',702,1012,'S',140.56,22),(71948,'2017-07-28T17:19:05.645',701,1007,'S',10465.56,1),(71949,'2017-07-28T17:19:05.645',701,1001,'S',3079.76,22),(71950,'2017-07-28T17:19:05.645',703,1001,'S',3049.67,17),(71951,'2017-07-28T17:19:05.645',702,1007,'B',10574.91,613),(71952,'2017-07-28T17:19:05.645',704,1012,'S',146.26,3),(71953,'2017-07-28T17:19:05.645',704,1010,'S',58182.70,14),(71954,'2017-07-28T17:19:05.645',704,1004,'S',4440.77,4),(71955,'2017-07-28T17:19:05.649',701,1007,'S',10476.46,133),(71956,'2017-07-28T17:19:05.649',701,1004,'B',4474.35,2),(71957,'2017-07-28T17:19:05.649',705,1009,'S',639.77,12),(71958,'2017-07-28T17:19:05.649',702,1007,'S',10368.84,621),(71959,'2017-07-28T17:19:05.649',703,1007,'B',10467.00,2),(71960,'2017-07-28T17:19:05.649',701,1002,'S',3717.10,2),(71961,'2017-07-28T17:19:05.649',704,1002,'S',3671.96,346),(71962,'2017-07-28T17:19:05.649',703,1004,'B',4517.64,126),(71963,'2017-07-28T17:19:05.649',704,1007,'S',10354.73,2),(71964,'2017-07-28T17:19:05.649',703,1011,'S',1733.80,344),(71965,'2017-07-28T17:19:05.649',706,1005,'S',9115.77,60),(71966,'2017-07-28T17:19:05.651',701,1006,'S',5205.42,6),(71967,'2017-07-28T17:19:05.651',704,1011,'S',1718.03,287),(71968,'2017-07-28T17:19:05.651',703,1002,'S',3636.73,502),(71969,'2017-07-28T17:19:05.651',706,1005,'B',9203.77,750),(71970,'2017-07-28T17:19:05.651',702,1006,'B',5251.55,4),(71971,'2017-07-28T17:19:05.661',702,1001,'B',3080.88,11),(71972,'2017-07-28T17:19:05.661',702,1006,'S',5201.66,5),(71973,'2017-07-28T17:19:05.661',702,1008,'B',7383.01,3),(71974,'2017-07-28T17:19:05.663',701,1004,'B',4559.01,1),(71975,'2017-07-28T17:19:05.663',701,1003,'B',650.87,3),(71976,'2017-07-28T17:19:05.663',701,1002,'B',3680.54,272),(71977,'2017-07-28T17:19:05.663',702,1002,'B',3720.30,5),(71978,'2017-07-28T17:19:05.663',702,1003,'S',642.71,131),(71979,'2017-07-28T17:19:05.663',705,1005,'B',9285.46,38),(71980,'2017-07-28T17:19:05.663',706,1012,'S',146.60,782),(71981,'2017-07-28T17:19:05.663',701,1002,'S',3690.69,302),(71982,'2017-07-28T17:19:05.663',702,1005,'B',9371.42,574),(71983,'2017-07-28T17:19:05.663',703,1009,'B',647.41,48),(71984,'2017-07-28T17:19:05.663',705,1007,'B',10464.58,825),(71985,'2017-07-28T17:19:05.663',701,1006,'S',5151.04,830),(71986,'2017-07-28T17:19:05.663',706,1006,'S',5099.37,1),(71987,'2017-07-28T17:19:05.663',703,1010,'S',57610.96,8),(71988,'2017-07-28T17:19:05.663',706,1011,'S',1704.20,1),(71989,'2017-07-28T17:19:05.663',702,1012,'S',139.88,45),(71990,'2017-07-28T17:19:05.674',703,1003,'S',632.24,12),(71991,'2017-07-28T17:19:05.674',702,1002,'S',3653.41,3),(71992,'2017-07-28T17:19:05.674',706,1003,'S',623.90,98),(71993,'2017-07-28T17:19:05.674',705,1006,'S',5047.66,2),(71994,'2017-07-28T17:19:05.674',704,1008,'B',7465.53,31),(71995,'2017-07-28T17:19:05.674',706,1003,'B',629.83,5),(71996,'2017-07-28T17:19:05.674',703,1007,'B',10576.49,317),(71997,'2017-07-28T17:19:05.674',702,1010,'B',58196.52,256),(71998,'2017-07-28T17:19:05.674',704,1003,'B',638.70,21),(71999,'2017-07-28T17:19:05.674',704,1010,'S',57623.48,42),(72000,'2017-07-28T17:19:05.674',701,1007,'S',10468.13,78),(72001,'2017-07-28T17:19:05.674',704,1007,'S',10349.59,11),(72002,'2017-07-28T17:19:05.674',705,1007,'B',10452.56,181),(72003,'2017-07-28T17:19:05.674',702,1010,'S',57055.24,25),(72004,'2017-07-28T17:19:05.674',703,1012,'S',135.28,30),(72005,'2017-07-28T17:19:05.674',704,1005,'S',9275.55,19),(72006,'2017-07-28T17:19:05.674',706,1006,'S',4999.62,79),(72007,'2017-07-28T17:19:05.674',705,1010,'B',57643.30,440),(72008,'2017-07-28T17:19:05.674',701,1005,'B',9349.39,10),(72009,'2017-07-28T17:19:05.674',706,1004,'S',4511.09,47),(72010,'2017-07-28T17:19:05.675',702,1007,'B',10551.64,7),(72011,'2017-07-28T17:19:05.675',705,1010,'S',57077.34,9),(72012,'2017-07-28T17:19:05.675',703,1007,'S',10446.11,33),(72013,'2017-07-28T17:19:05.675',705,1012,'B',141.36,21),(72014,'2017-07-28T17:19:05.675',705,1004,'S',4467.95,2),(72015,'2017-07-28T17:19:05.675',702,1007,'B',10518.02,5),(72016,'2017-07-28T17:19:05.681',704,1006,'S',4948.43,607),(72017,'2017-07-28T17:19:05.681',705,1008,'B',7546.46,114),(72018,'2017-07-28T17:19:05.690',704,1012,'S',145.86,1),(72019,'2017-07-28T17:19:05.698',701,1010,'S',56519.56,40),(72020,'2017-07-28T17:19:05.698',702,1008,'S',7480.28,35),(72021,'2017-07-28T17:19:05.698',702,1004,'S',4419.58,2),(72022,'2017-07-28T17:19:05.698',704,1008,'B',7550.93,42),(72023,'2017-07-28T17:19:05.699',703,1009,'B',665.29,3),(72024,'2017-07-28T17:19:05.699',702,1001,'B',3113.87,20),(72025,'2017-07-28T17:19:05.699',703,1003,'B',637.90,1),(72026,'2017-07-28T17:19:05.699',702,1001,'S',3086.59,5),(72027,'2017-07-28T17:19:05.699',702,1006,'S',4901.44,34),(72028,'2017-07-28T17:19:05.699',704,1001,'B',3116.74,503),(72029,'2017-07-28T17:19:05.699',706,1006,'S',4850.10,555),(72030,'2017-07-28T17:19:05.709',702,1009,'B',672.94,1),(72031,'2017-07-28T17:19:05.709',704,1006,'B',4900.38,125),(72032,'2017-07-28T17:19:05.709',706,1006,'S',4855.17,1),(72033,'2017-07-28T17:19:05.709',706,1003,'S',629.22,13),(72034,'2017-07-28T17:19:05.709',704,1007,'S',10425.99,101),(72035,'2017-07-28T17:19:05.709',703,1011,'S',1679.68,22),(72036,'2017-07-28T17:19:05.709',704,1001,'S',3085.73,719),(72037,'2017-07-28T17:19:05.709',704,1002,'S',3629.80,231),(72038,'2017-07-28T17:19:05.709',704,1010,'S',55963.47,1),(72039,'2017-07-28T17:19:05.709',705,1011,'S',1660.51,5),(72040,'2017-07-28T17:19:05.710',705,1008,'B',7630.39,296),(72041,'2017-07-28T17:19:05.710',701,1005,'S',9261.08,49),(72042,'2017-07-28T17:19:05.710',703,1002,'S',3600.35,5),(72043,'2017-07-28T17:19:05.710',702,1011,'S',1646.15,36),(72044,'2017-07-28T17:19:05.710',701,1005,'S',9158.64,589),(72045,'2017-07-28T17:19:05.710',705,1007,'B',10534.79,16),(72046,'2017-07-28T17:19:05.710',702,1007,'B',10648.66,10),(72047,'2017-07-28T17:19:05.710',706,1011,'S',1631.17,1),(72048,'2017-07-28T17:19:05.710',703,1011,'S',1615.70,17),(72049,'2017-07-28T17:19:05.714',706,1006,'S',4809.59,2),(72050,'2017-07-28T17:19:05.714',702,1006,'S',4759.61,25),(72051,'2017-07-28T17:19:05.714',706,1004,'B',4469.12,40),(72052,'2017-07-28T17:19:05.714',704,1003,'S',621.38,643),(72053,'2017-07-28T17:19:05.714',702,1003,'S',622.41,10),(72054,'2017-07-28T17:19:05.714',704,1009,'S',669.94,111),(72055,'2017-07-28T17:19:05.715',701,1001,'S',3049.61,83),(72056,'2017-07-28T17:19:05.715',705,1002,'B',3617.64,142),(72057,'2017-07-28T17:19:05.715',703,1008,'B',7702.36,1),(72058,'2017-07-28T17:19:05.715',702,1007,'S',10531.55,8),(72059,'2017-07-28T17:19:05.715',701,1007,'B',10646.11,14),(72060,'2017-07-28T17:19:05.715',704,1001,'B',3076.82,119),(72061,'2017-07-28T17:19:05.715',702,1001,'S',3048.20,19),(72062,'2017-07-28T17:19:05.715',704,1010,'S',55407.88,2),(72063,'2017-07-28T17:19:05.715',701,1003,'B',625.69,13),(72064,'2017-07-28T17:19:05.715',704,1009,'S',663.55,1),(72065,'2017-07-28T17:19:05.715',704,1004,'S',4424.72,3),(72066,'2017-07-28T17:19:05.715',706,1005,'S',9058.42,58),(72067,'2017-07-28T17:19:05.715',703,1011,'B',1636.07,91),(72068,'2017-07-28T17:19:05.715',704,1010,'B',55967.67,895),(72069,'2017-07-28T17:19:05.725',706,1002,'S',3584.73,17),(72070,'2017-07-28T17:19:05.725',703,1006,'B',4813.27,402),(72071,'2017-07-28T17:19:05.725',704,1009,'B',665.30,9),(72072,'2017-07-28T17:19:05.725',703,1011,'S',1619.33,218),(72073,'2017-07-28T17:19:05.725',706,1003,'B',625.89,13),(72074,'2017-07-28T17:19:05.725',703,1012,'B',149.31,517),(72075,'2017-07-28T17:19:05.725',705,1009,'B',672.33,44),(72076,'2017-07-28T17:19:05.725',701,1012,'B',156.54,5),(72077,'2017-07-28T17:19:05.725',702,1007,'B',10742.92,102),(72078,'2017-07-28T17:19:05.725',702,1006,'S',4762.44,1),(72079,'2017-07-28T17:19:05.725',706,1002,'B',3626.97,14),(72080,'2017-07-28T17:19:05.725',706,1005,'S',8966.77,25),(72081,'2017-07-28T17:19:05.725',705,1004,'S',4384.32,1),(72082,'2017-07-28T17:19:05.725',702,1008,'S',7607.57,779),(72083,'2017-07-28T17:19:05.727',704,1011,'B',1633.32,437),(72084,'2017-07-28T17:19:05.727',703,1011,'B',1642.38,118),(72085,'2017-07-28T17:19:05.727',702,1003,'B',637.44,150),(72086,'2017-07-28T17:19:05.727',702,1008,'B',7685.61,171),(72087,'2017-07-28T17:19:05.727',704,1012,'B',166.75,7),(72088,'2017-07-28T17:19:05.730',701,1012,'B',161.09,433),(72089,'2017-07-28T17:19:05.730',702,1009,'S',659.86,2),(72090,'2017-07-28T17:19:05.730',706,1002,'S',3579.09,69),(72091,'2017-07-28T17:19:05.730',701,1007,'S',10626.93,1),(72092,'2017-07-28T17:19:05.730',703,1004,'B',4421.37,14),(72093,'2017-07-28T17:19:05.730',703,1003,'S',633.95,30),(72094,'2017-07-28T17:19:05.730',701,1012,'S',167.42,15),(72095,'2017-07-28T17:19:05.730',704,1010,'B',56538.50,96),(72096,'2017-07-28T17:19:05.730',706,1011,'B',1659.52,41),(72097,'2017-07-28T17:19:05.730',701,1003,'B',639.89,1),(72098,'2017-07-28T17:19:05.730',702,1001,'B',3076.10,99),(72099,'2017-07-28T17:19:05.730',702,1003,'S',630.78,44),(72100,'2017-07-28T17:19:05.730',701,1010,'B',57111.34,234),(72101,'2017-07-28T17:19:05.730',701,1007,'S',10528.41,40),(72102,'2017-07-28T17:19:05.730',702,1012,'S',169.36,2),(72103,'2017-07-28T17:19:05.730',705,1010,'S',56549.54,3),(72104,'2017-07-28T17:19:05.730',701,1010,'S',55995.26,16),(72105,'2017-07-28T17:19:05.730',701,1008,'B',7759.77,4),(72106,'2017-07-28T17:19:05.731',705,1005,'B',9040.15,657),(72107,'2017-07-28T17:19:05.731',703,1012,'S',159.56,8),(72108,'2017-07-28T17:19:05.731',703,1004,'S',4377.22,193),(72109,'2017-07-28T17:19:05.731',702,1008,'S',7672.31,123),(72110,'2017-07-28T17:19:05.731',705,1004,'B',4421.14,1),(72111,'2017-07-28T17:19:05.732',705,1001,'S',3041.08,638),(72112,'2017-07-28T17:19:05.732',706,1003,'S',625.27,8),(72113,'2017-07-28T17:19:05.732',704,1012,'B',167.84,7),(72114,'2017-07-28T17:19:05.732',702,1007,'S',10416.60,14),(72115,'2017-07-28T17:19:05.732',701,1012,'S',165.55,179),(72116,'2017-07-28T17:19:05.732',706,1008,'S',7589.08,65),(72117,'2017-07-28T17:19:05.732',706,1001,'B',3071.76,536),(72118,'2017-07-28T17:19:05.732',703,1002,'S',3536.14,270),(72119,'2017-07-28T17:19:05.732',705,1003,'S',624.29,468),(72120,'2017-07-28T17:19:05.732',701,1001,'S',3037.46,4),(72121,'2017-07-28T17:19:05.732',704,1003,'S',622.32,296),(72122,'2017-07-28T17:19:05.732',706,1010,'S',55438.93,16),(72123,'2017-07-28T17:19:05.732',706,1010,'B',56005.91,168),(72124,'2017-07-28T17:19:05.732',705,1009,'B',671.87,1),(72125,'2017-07-28T17:19:05.732',704,1012,'B',171.39,3),(72126,'2017-07-28T17:19:05.732',702,1007,'B',10517.50,159),(72127,'2017-07-28T17:19:05.733',701,1009,'S',676.76,7),(72128,'2017-07-28T17:19:05.733',705,1007,'S',10421.28,369),(72129,'2017-07-28T17:19:05.733',706,1006,'S',4715.66,368),(72130,'2017-07-28T17:19:05.733',705,1011,'B',1672.92,107),(72131,'2017-07-28T17:19:05.733',706,1010,'S',55455.58,43),(72132,'2017-07-28T17:19:05.733',704,1009,'B',682.90,5),(72133,'2017-07-28T17:19:05.733',705,1007,'B',10507.83,5),(72134,'2017-07-28T17:19:05.733',705,1008,'B',7672.38,223),(72135,'2017-07-28T17:19:05.734',703,1001,'B',3064.03,4),(72136,'2017-07-28T17:19:05.740',704,1005,'S',8952.97,66),(72137,'2017-07-28T17:19:05.740',706,1011,'B',1695.14,609),(72138,'2017-07-28T17:19:05.741',706,1001,'B',3100.68,530),(72139,'2017-07-28T17:19:05.741',704,1003,'B',628.68,1),(72140,'2017-07-28T17:19:05.741',704,1012,'B',183.02,403),(72141,'2017-07-28T17:19:05.741',702,1005,'B',9033.03,32),(72142,'2017-07-28T17:19:05.747',702,1002,'B',3584.57,606),(72143,'2017-07-28T17:19:05.747',706,1002,'B',3624.49,1),(72144,'2017-07-28T17:19:05.747',705,1003,'S',621.32,13),(72145,'2017-07-28T17:19:05.747',706,1012,'B',202.03,5),(72146,'2017-07-28T17:19:05.747',704,1005,'B',9131.44,509),(72147,'2017-07-28T17:19:05.747',703,1006,'B',4758.98,38),(72148,'2017-07-28T17:19:05.747',705,1006,'B',4806.11,904),(72149,'2017-07-28T17:19:05.747',706,1012,'B',195.03,104),(72150,'2017-07-28T17:19:07.302',704,1010,'B',56022.49,348),(72151,'2017-07-28T17:19:07.302',705,1010,'B',56595.45,2),(72152,'2017-07-28T17:19:07.302',704,1007,'B',10600.65,511),(72153,'2017-07-28T17:19:07.302',704,1009,'B',700.45,2),(72154,'2017-07-28T17:19:07.302',704,1003,'B',621.86,7),(72155,'2017-07-28T17:19:07.302',705,1007,'B',10705.08,5),(72156,'2017-07-28T17:19:07.302',705,1001,'S',3067.27,10),(72157,'2017-07-28T17:19:07.302',703,1003,'S',612.73,41),(72158,'2017-07-28T17:19:07.302',702,1008,'S',7593.56,600),(72159,'2017-07-28T17:19:07.302',701,1005,'B',9232.49,13),(72160,'2017-07-28T17:19:07.302',701,1011,'B',1714.52,1),(72161,'2017-07-28T17:19:07.302',702,1007,'B',10813.51,289),(72162,'2017-07-28T17:19:07.302',706,1011,'S',1700.12,849),(72163,'2017-07-28T17:19:07.302',703,1008,'S',7521.07,31),(72164,'2017-07-28T17:19:07.302',701,1008,'B',7594.32,330),(72165,'2017-07-28T17:19:07.302',706,1007,'S',10722.07,2),(72166,'2017-07-28T17:19:07.303',703,1012,'S',193.40,9),(72167,'2017-07-28T17:19:07.303',704,1002,'B',3674.93,473),(72168,'2017-07-28T17:19:07.303',703,1004,'B',4461.02,37),(72169,'2017-07-28T17:19:07.303',705,1009,'B',712.12,2),(72170,'2017-07-28T17:19:07.303',704,1012,'B',185.69,10),(72171,'2017-07-28T17:19:07.303',703,1011,'S',1682.75,1),(72172,'2017-07-28T17:19:07.303',706,1004,'B',4498.90,30),(72173,'2017-07-28T17:19:07.303',704,1007,'B',10823.84,194),(72174,'2017-07-28T17:19:07.303',706,1003,'B',622.47,28),(72175,'2017-07-28T17:19:07.306',705,1010,'S',56046.14,9),(72176,'2017-07-28T17:19:07.306',705,1003,'S',619.31,32),(72177,'2017-07-28T17:19:07.306',706,1011,'S',1669.02,12),(72178,'2017-07-28T17:19:07.306',704,1008,'B',7661.15,10),(72179,'2017-07-28T17:19:07.306',706,1002,'S',3638.78,10),(72180,'2017-07-28T17:19:07.307',704,1002,'S',3616.38,1),(72181,'2017-07-28T17:19:07.307',702,1002,'S',3576.57,5),(72182,'2017-07-28T17:19:07.307',705,1002,'S',3545.91,16),(72183,'2017-07-28T17:19:07.307',705,1009,'S',708.56,6),(72184,'2017-07-28T17:19:07.342',702,1011,'S',1653.80,104),(72185,'2017-07-28T17:19:07.353',701,1011,'S',1636.84,47),(72186,'2017-07-28T17:19:07.353',704,1002,'S',3507.27,557),(72187,'2017-07-28T17:19:07.353',706,1002,'S',3473.80,1),(72188,'2017-07-28T17:19:07.353',702,1011,'B',1654.34,47),(72189,'2017-07-28T17:19:07.353',701,1001,'S',3038.03,281),(72190,'2017-07-28T17:19:07.353',705,1003,'S',611.67,7),(72191,'2017-07-28T17:19:07.353',705,1007,'S',10728.51,456),(72192,'2017-07-28T17:19:07.354',703,1001,'B',3065.14,92),(72193,'2017-07-28T17:19:07.354',702,1002,'S',3428.69,520),(72194,'2017-07-28T17:19:07.354',703,1001,'B',3088.75,243),(72195,'2017-07-28T17:19:07.354',701,1007,'S',10633.85,20),(72196,'2017-07-28T17:19:07.354',701,1010,'S',55501.66,10),(72197,'2017-07-28T17:19:07.354',705,1011,'S',1644.72,9),(72198,'2017-07-28T17:19:07.354',701,1010,'S',54958.41,2),(72199,'2017-07-28T17:19:07.354',701,1004,'S',4455.48,824),(72200,'2017-07-28T17:19:07.354',706,1007,'B',10728.43,791),(72201,'2017-07-28T17:19:07.354',703,1009,'S',698.99,2),(72202,'2017-07-28T17:19:07.354',705,1007,'S',10601.37,157),(72203,'2017-07-28T17:19:07.354',703,1007,'B',10718.92,959),(72204,'2017-07-28T17:19:07.354',701,1009,'B',710.45,588),(72205,'2017-07-28T17:19:07.354',702,1010,'B',55515.20,12),(72206,'2017-07-28T17:19:07.354',706,1001,'S',3051.64,311),(72207,'2017-07-28T17:19:07.354',701,1002,'B',3459.01,152),(72208,'2017-07-28T17:19:07.354',702,1009,'S',705.35,50),(72209,'2017-07-28T17:19:07.354',705,1010,'S',54975.63,5),(72210,'2017-07-28T17:19:07.354',702,1011,'B',1658.31,1),(72211,'2017-07-28T17:19:07.354',701,1012,'S',182.18,2),(72212,'2017-07-28T17:19:07.354',703,1008,'S',7584.56,29),(72213,'2017-07-28T17:19:07.354',705,1001,'B',3082.58,3),(72214,'2017-07-28T17:19:07.355',702,1003,'B',619.23,124),(72215,'2017-07-28T17:19:07.355',702,1005,'S',9131.39,12),(72216,'2017-07-28T17:19:07.355',701,1006,'B',4853.08,94),(72217,'2017-07-28T17:19:07.355',704,1009,'S',700.39,49),(72218,'2017-07-28T17:19:07.355',702,1005,'S',9033.00,952),(72219,'2017-07-28T17:19:07.355',701,1012,'B',176.27,269),(72220,'2017-07-28T17:19:07.355',706,1007,'S',10623.35,240),(72221,'2017-07-28T17:19:07.355',705,1010,'S',54438.12,30),(72222,'2017-07-28T17:19:07.355',706,1012,'B',177.54,6),(72223,'2017-07-28T17:19:07.355',705,1009,'B',697.68,3),(72224,'2017-07-28T17:19:07.355',703,1010,'S',53908.16,433),(72225,'2017-07-28T17:19:07.355',702,1001,'B',3112.39,38),(72226,'2017-07-28T17:19:07.355',704,1002,'B',3499.69,14),(72227,'2017-07-28T17:19:07.355',701,1012,'B',176.33,1),(72228,'2017-07-28T17:19:07.355',703,1004,'S',4409.79,24),(72229,'2017-07-28T17:19:07.355',702,1011,'S',1639.72,15),(72230,'2017-07-28T17:19:07.355',702,1010,'S',53380.91,3),(72231,'2017-07-28T17:19:07.355',703,1005,'S',8938.44,12),(72232,'2017-07-28T17:19:07.356',701,1001,'B',3133.11,7),(72233,'2017-07-28T17:19:07.356',701,1003,'B',624.37,54),(72234,'2017-07-28T17:19:07.356',701,1005,'S',8841.45,1),(72235,'2017-07-28T17:19:07.356',704,1004,'B',4456.03,54),(72236,'2017-07-28T17:19:07.356',701,1010,'S',52859.39,8),(72237,'2017-07-28T17:19:07.356',702,1002,'S',3462.77,1),(72238,'2017-07-28T17:19:07.356',703,1010,'S',52337.74,1),(72239,'2017-07-28T17:19:07.356',703,1004,'B',4501.81,141),(72240,'2017-07-28T17:19:07.356',703,1011,'B',1657.94,7),(72241,'2017-07-28T17:19:07.356',704,1007,'S',10509.72,219),(72242,'2017-07-28T17:19:07.356',701,1010,'S',51829.85,1),(72243,'2017-07-28T17:19:07.356',704,1007,'B',10608.81,24),(72244,'2017-07-28T17:19:07.356',704,1003,'B',635.38,221),(72245,'2017-07-28T17:19:07.356',703,1010,'S',51326.15,18),(72246,'2017-07-28T17:19:07.356',704,1012,'S',181.85,85),(72247,'2017-07-28T17:19:07.356',702,1008,'S',7507.36,22),(72248,'2017-07-28T17:19:07.356',702,1010,'B',51859.13,686),(72249,'2017-07-28T17:19:07.356',705,1004,'B',4543.58,74),(72250,'2017-07-28T17:19:07.356',702,1006,'B',4903.70,484),(72251,'2017-07-28T17:19:07.356',702,1012,'B',174.21,38),(72252,'2017-07-28T17:19:07.356',701,1006,'S',4856.41,10),(72253,'2017-07-28T17:19:07.356',702,1009,'B',711.36,33),(72254,'2017-07-28T17:19:07.356',703,1002,'S',3439.14,42),(72255,'2017-07-28T17:19:07.356',706,1001,'B',3162.87,3),(72256,'2017-07-28T17:19:07.356',705,1006,'S',4812.52,66),(72257,'2017-07-28T17:19:07.356',702,1006,'S',4761.36,12),(72258,'2017-07-28T17:19:07.360',701,1009,'S',700.84,37),(72259,'2017-07-28T17:19:07.360',701,1002,'S',3407.00,1),(72260,'2017-07-28T17:19:07.360',701,1009,'B',710.82,5),(72261,'2017-07-28T17:19:07.360',703,1006,'S',4706.96,57),(72262,'2017-07-28T17:19:07.360',701,1001,'S',3126.54,201),(72263,'2017-07-28T17:19:07.360',701,1004,'S',4501.48,34),(72264,'2017-07-28T17:19:07.360',703,1004,'B',4546.42,7),(72265,'2017-07-28T17:19:07.360',704,1003,'S',635.17,44),(72266,'2017-07-28T17:19:07.360',706,1002,'B',3447.33,12),(72267,'2017-07-28T17:19:07.360',702,1001,'B',3152.70,923),(72268,'2017-07-28T17:19:07.361',706,1003,'S',631.07,20),(72269,'2017-07-28T17:19:07.361',704,1006,'S',4662.00,3),(72270,'2017-07-28T17:19:07.361',702,1006,'B',4708.26,58),(72271,'2017-07-28T17:19:07.361',704,1006,'B',4758.75,324),(72272,'2017-07-28T17:19:07.361',703,1006,'S',4708.21,53),(72273,'2017-07-28T17:19:07.361',701,1008,'B',7583.24,186),(72274,'2017-07-28T17:19:07.361',706,1006,'B',4759.65,30),(72275,'2017-07-28T17:19:07.362',706,1003,'S',617.10,4),(72276,'2017-07-28T17:19:07.362',705,1007,'B',10715.56,4),(72277,'2017-07-28T17:19:07.362',702,1005,'B',8910.99,347),(72278,'2017-07-28T17:19:07.362',701,1002,'B',3481.59,5),(72279,'2017-07-28T17:19:07.362',704,1004,'B',4593.77,38),(72280,'2017-07-28T17:19:07.362',705,1008,'S',7503.12,8),(72281,'2017-07-28T17:19:07.362',701,1011,'B',1671.85,79),(72282,'2017-07-28T17:19:07.362',702,1008,'S',7440.65,59),(72283,'2017-07-28T17:19:07.362',705,1003,'S',613.39,2),(72284,'2017-07-28T17:19:07.362',705,1011,'S',1657.73,37),(72285,'2017-07-28T17:19:07.362',706,1007,'B',10822.84,5),(72286,'2017-07-28T17:19:07.362',701,1006,'B',4806.58,4),(72287,'2017-07-28T17:19:07.362',704,1009,'B',720.58,297),(72288,'2017-07-28T17:19:07.362',706,1001,'S',3128.43,53),(72289,'2017-07-28T17:19:07.362',705,1004,'S',4545.49,781),(72290,'2017-07-28T17:19:07.362',705,1006,'B',4853.53,325),(72291,'2017-07-28T17:19:07.362',703,1006,'S',4808.48,2),(72292,'2017-07-28T17:19:07.362',706,1009,'S',706.35,36),(72293,'2017-07-28T17:19:07.362',701,1009,'S',699.06,593),(72294,'2017-07-28T17:19:07.362',705,1011,'S',1641.93,5),(72295,'2017-07-28T17:19:07.362',702,1001,'S',3094.39,1),(72296,'2017-07-28T17:19:07.362',701,1006,'B',4856.61,10),(72297,'2017-07-28T17:19:07.362',704,1005,'S',8823.21,66),(72298,'2017-07-28T17:19:07.362',701,1006,'S',4809.57,17),(72299,'2017-07-28T17:19:07.362',701,1003,'S',602.20,606),(72300,'2017-07-28T17:19:07.362',702,1005,'S',8729.80,8),(72301,'2017-07-28T17:19:07.362',703,1003,'S',597.57,4),(72302,'2017-07-28T17:19:07.362',703,1002,'S',3443.52,129),(72303,'2017-07-28T17:19:07.362',705,1002,'B',3474.46,343),(72304,'2017-07-28T17:19:07.362',702,1002,'S',3438.51,349),(72305,'2017-07-28T17:19:07.362',704,1012,'B',175.63,96),(72306,'2017-07-28T17:19:07.362',703,1009,'B',702.98,8),(72307,'2017-07-28T17:19:07.362',702,1005,'S',8644.76,175),(72308,'2017-07-28T17:19:07.362',701,1005,'S',8550.62,104),(72309,'2017-07-28T17:19:07.362',703,1009,'B',716.77,1),(72310,'2017-07-28T17:19:07.362',703,1009,'S',710.24,772),(72311,'2017-07-28T17:19:07.364',705,1003,'B',605.88,1),(72312,'2017-07-28T17:19:07.364',702,1007,'B',10939.88,84),(72313,'2017-07-28T17:19:07.364',701,1006,'S',4761.68,72),(72314,'2017-07-28T17:19:07.364',706,1007,'S',10842.62,5),(72315,'2017-07-28T17:19:07.364',704,1005,'B',8624.01,10),(72316,'2017-07-28T17:19:07.364',704,1007,'B',10953.28,53),(72317,'2017-07-28T17:19:07.383',701,1009,'B',719.62,172),(72318,'2017-07-28T17:19:07.383',706,1012,'S',172.37,28),(72319,'2017-07-28T17:19:07.383',702,1003,'S',599.70,673),(72320,'2017-07-28T17:19:07.383',701,1011,'S',1620.52,126),(72321,'2017-07-28T17:19:07.383',702,1008,'B',7508.07,155),(72322,'2017-07-28T17:19:07.383',704,1009,'S',716.15,31),(72323,'2017-07-28T17:19:07.386',704,1003,'B',605.28,148),(72324,'2017-07-28T17:19:07.386',704,1005,'S',8540.23,1),(72325,'2017-07-28T17:19:07.386',702,1004,'B',4593.65,151),(72326,'2017-07-28T17:19:07.386',705,1004,'S',4548.19,101),(72327,'2017-07-28T17:19:07.386',705,1012,'S',177.47,24),(72328,'2017-07-28T17:19:07.386',705,1008,'B',7588.11,213),(72329,'2017-07-28T17:19:07.386',704,1010,'B',52389.75,6),(72330,'2017-07-28T17:19:07.386',701,1001,'B',3123.36,470),(72331,'2017-07-28T17:19:07.386',705,1005,'S',8452.23,1),(72332,'2017-07-28T17:19:07.386',704,1008,'B',7664.35,351),(72333,'2017-07-28T17:19:07.393',703,1009,'S',710.35,560),(72334,'2017-07-28T17:19:07.393',702,1010,'B',52918.29,1),(72335,'2017-07-28T17:19:07.393',704,1006,'S',4716.65,145),(72336,'2017-07-28T17:19:07.393',701,1011,'B',1635.10,1),(72337,'2017-07-28T17:19:07.394',704,1004,'S',4508.20,545),(72338,'2017-07-28T17:19:07.394',701,1009,'S',698.57,132),(72339,'2017-07-28T17:19:07.394',705,1001,'S',3089.04,275),(72340,'2017-07-28T17:19:07.394',702,1008,'S',7579.82,37),(72341,'2017-07-28T17:19:07.394',706,1012,'B',192.78,170),(72342,'2017-07-28T17:19:07.394',701,1004,'S',4461.58,15),(72343,'2017-07-28T17:19:07.394',702,1006,'B',4763.40,66),(72344,'2017-07-28T17:19:07.394',702,1001,'B',3123.65,55),(72345,'2017-07-28T17:19:07.394',703,1009,'B',714.68,2),(72346,'2017-07-28T17:19:07.394',706,1011,'S',1619.01,2),(72347,'2017-07-28T17:19:07.394',704,1001,'S',3094.14,111),(72348,'2017-07-28T17:19:07.394',706,1001,'S',3060.47,698),(72349,'2017-07-28T17:19:07.394',703,1009,'B',713.41,87),(72350,'2017-07-28T17:19:07.394',703,1003,'B',609.05,14),(72351,'2017-07-28T17:19:07.394',704,1005,'S',8370.44,29),(72352,'2017-07-28T17:19:07.394',706,1008,'S',7498.87,6),(72353,'2017-07-28T17:19:07.394',706,1008,'B',7569.18,71),(72354,'2017-07-28T17:19:07.394',705,1002,'B',3453.48,215),(72355,'2017-07-28T17:19:07.394',705,1011,'B',1633.76,470),(72356,'2017-07-28T17:19:07.394',701,1004,'B',4504.50,371),(72357,'2017-07-28T17:19:07.394',704,1007,'S',10841.23,585),(72358,'2017-07-28T17:19:07.394',702,1003,'S',603.44,4),(72359,'2017-07-28T17:19:07.394',701,1005,'B',8439.46,57),(72360,'2017-07-28T17:19:07.395',705,1011,'B',1655.52,15),(72361,'2017-07-28T17:19:07.395',701,1001,'S',3029.96,13),(72362,'2017-07-28T17:19:07.395',702,1007,'B',10937.32,112),(72363,'2017-07-28T17:19:07.395',705,1004,'S',4461.08,6),(72364,'2017-07-28T17:19:07.395',701,1002,'B',3485.76,39),(72365,'2017-07-28T17:19:07.395',703,1008,'B',7663.01,534),(72366,'2017-07-28T17:19:07.395',705,1010,'B',53460.26,3),(72367,'2017-07-28T17:19:07.395',706,1008,'B',7734.78,1),(72368,'2017-07-28T17:19:07.395',706,1005,'B',8544.70,238),(72369,'2017-07-28T17:19:07.395',704,1007,'S',10817.56,3),(72370,'2017-07-28T17:19:07.395',706,1008,'S',7662.84,26),(72371,'2017-07-28T17:19:07.395',705,1002,'S',3444.14,13),(72372,'2017-07-28T17:19:07.395',705,1004,'B',4507.25,472),(72373,'2017-07-28T17:19:07.395',701,1004,'B',4557.41,1),(72374,'2017-07-28T17:19:07.395',701,1005,'S',8473.39,839),(72375,'2017-07-28T17:19:07.395',706,1010,'B',54005.04,225),(72376,'2017-07-28T17:19:07.395',703,1009,'S',704.68,269),(72377,'2017-07-28T17:19:07.395',702,1001,'B',3059.90,100),(72378,'2017-07-28T17:19:07.395',704,1001,'S',3029.43,955),(72379,'2017-07-28T17:19:07.395',705,1004,'B',4607.38,4),(72380,'2017-07-28T17:19:07.396',706,1005,'S',8398.62,123),(72381,'2017-07-28T17:19:07.406',701,1007,'S',10714.49,16),(72382,'2017-07-28T17:19:07.406',706,1008,'B',7740.75,1),(72383,'2017-07-28T17:19:07.406',706,1005,'S',8316.14,7),(72384,'2017-07-28T17:19:07.406',705,1012,'B',196.56,28),(72385,'2017-07-28T17:19:07.406',704,1006,'S',4722.82,3),(72386,'2017-07-28T17:19:07.409',706,1005,'B',8396.92,503),(72387,'2017-07-28T17:19:07.409',704,1006,'S',4680.17,26),(72388,'2017-07-28T17:19:07.409',702,1003,'S',596.69,310),(72389,'2017-07-28T17:19:07.409',704,1001,'S',3001.19,196),(72390,'2017-07-28T17:19:07.409',703,1005,'S',8302.70,110),(72391,'2017-07-28T17:19:07.409',704,1012,'B',197.67,11),(72392,'2017-07-28T17:19:07.409',701,1001,'S',2969.86,3),(72393,'2017-07-28T17:19:07.409',705,1011,'S',1638.98,705),(72394,'2017-07-28T17:19:07.435',705,1005,'S',8226.20,5),(72395,'2017-07-28T17:19:07.440',703,1011,'S',1624.49,5),(72396,'2017-07-28T17:19:07.440',704,1002,'B',3479.18,2),(72397,'2017-07-28T17:19:07.440',701,1012,'B',190.66,164),(72398,'2017-07-28T17:19:07.637',706,1009,'B',712.13,4),(72399,'2017-07-28T17:19:07.637',701,1002,'S',3449.30,17),(72400,'2017-07-28T17:19:07.637',703,1007,'S',10604.96,95),(72401,'2017-07-28T17:19:07.637',703,1009,'S',699.48,10),(72402,'2017-07-28T17:19:07.639',705,1012,'S',188.06,662),(72403,'2017-07-28T17:19:07.639',705,1005,'S',8151.25,319),(72404,'2017-07-28T17:19:07.639',701,1002,'B',3479.39,191),(72405,'2017-07-28T17:19:07.639',703,1010,'B',54554.27,204),(72406,'2017-07-28T17:19:07.639',704,1001,'S',2935.89,1),(72407,'2017-07-28T17:19:07.640',702,1009,'B',707.01,27),(72408,'2017-07-28T17:19:07.640',705,1002,'B',3513.43,51),(72409,'2017-07-28T17:19:07.640',703,1009,'S',712.38,2),(72410,'2017-07-28T17:19:07.640',701,1007,'S',10501.04,2),(72411,'2017-07-28T17:19:07.640',701,1001,'B',2971.22,835),(72412,'2017-07-28T17:19:07.640',704,1008,'S',7665.70,9),(72413,'2017-07-28T17:19:07.640',701,1009,'B',716.50,4),(72414,'2017-07-28T17:19:07.640',702,1006,'B',4728.39,1),(72415,'2017-07-28T17:19:07.640',703,1002,'B',3556.66,921),(72416,'2017-07-28T17:19:07.640',703,1007,'B',10626.25,107),(72417,'2017-07-28T17:19:07.640',706,1001,'S',2941.17,22),(72418,'2017-07-28T17:19:07.640',706,1007,'S',10523.61,256),(72419,'2017-07-28T17:19:07.640',702,1009,'B',727.87,11),(72420,'2017-07-28T17:19:07.640',702,1005,'S',8057.23,1),(72421,'2017-07-28T17:19:07.640',702,1008,'B',7743.67,15),(72422,'2017-07-28T17:19:07.679',701,1010,'B',55105.92,141),(72423,'2017-07-28T17:19:07.679',701,1005,'B',8138.99,34),(72424,'2017-07-28T17:19:07.679',706,1007,'B',10652.23,3),(72425,'2017-07-28T17:19:07.679',701,1002,'B',3587.54,523),(72426,'2017-07-28T17:19:07.679',703,1009,'S',725.98,15),(72427,'2017-07-28T17:19:07.679',705,1011,'B',1643.74,775),(72428,'2017-07-28T17:19:07.679',703,1005,'B',8206.48,4),(72429,'2017-07-28T17:19:07.679',701,1012,'S',176.75,311),(72430,'2017-07-28T17:19:07.679',706,1012,'S',179.70,28),(72431,'2017-07-28T17:19:07.679',705,1007,'B',10761.40,493),(72432,'2017-07-28T17:19:07.679',705,1011,'S',1622.30,3),(72433,'2017-07-28T17:19:07.679',702,1006,'S',4679.55,5),(72434,'2017-07-28T17:19:07.679',706,1012,'B',172.87,2),(72435,'2017-07-28T17:19:07.681',705,1005,'S',8129.16,6),(72436,'2017-07-28T17:19:07.681',702,1009,'S',721.06,29),(72437,'2017-07-28T17:19:07.681',704,1006,'B',4730.88,21),(72438,'2017-07-28T17:19:07.682',701,1007,'B',10870.38,113),(72439,'2017-07-28T17:19:07.900',701,1005,'S',8051.78,18),(72440,'2017-07-28T17:19:07.900',704,1010,'S',54563.22,374),(72441,'2017-07-28T17:19:07.900',702,1009,'B',729.22,681),(72442,'2017-07-28T17:19:07.900',703,1007,'S',10748.85,86),(72443,'2017-07-28T17:19:07.900',706,1005,'S',7974.80,71),(72444,'2017-07-28T17:19:07.900',703,1001,'S',2911.65,103),(72445,'2017-07-28T17:19:07.900',703,1001,'B',2942.89,2),(72446,'2017-07-28T17:19:07.900',705,1006,'S',4681.21,4),(72447,'2017-07-28T17:19:07.900',705,1007,'B',10845.08,66),(72448,'2017-07-28T17:19:07.900',704,1012,'S',178.60,1),(72449,'2017-07-28T17:19:07.900',702,1010,'S',54027.42,1),(72450,'2017-07-28T17:19:07.900',701,1002,'S',3549.10,3),(72451,'2017-07-28T17:19:07.900',703,1007,'B',10961.06,318),(72452,'2017-07-28T17:19:07.900',705,1007,'S',10854.38,2),(72453,'2017-07-28T17:19:07.900',706,1010,'B',54577.66,227),(72454,'2017-07-28T17:19:08.427',703,1009,'B',727.03,3),(72455,'2017-07-28T17:19:08.427',701,1012,'S',179.67,2),(72456,'2017-07-28T17:19:08.427',705,1001,'S',2910.38,114),(72457,'2017-07-28T17:19:08.427',704,1012,'B',175.12,4),(72458,'2017-07-28T17:19:08.427',704,1001,'S',2886.33,4),(72459,'2017-07-28T17:19:08.427',701,1004,'B',4656.52,10),(72460,'2017-07-28T17:19:08.427',706,1009,'B',735.54,2),(72461,'2017-07-28T17:19:08.439',704,1005,'S',7897.75,828),(72462,'2017-07-28T17:19:08.439',704,1010,'B',55127.17,1),(72463,'2017-07-28T17:19:08.439',702,1002,'S',3518.22,371),(72464,'2017-07-28T17:19:08.439',706,1007,'B',10950.38,322),(72465,'2017-07-28T17:19:08.440',703,1007,'S',10837.45,14),(72466,'2017-07-28T17:19:08.440',706,1005,'S',7822.93,13),(72467,'2017-07-28T17:19:08.440',706,1007,'B',10940.27,1),(72468,'2017-07-28T17:19:08.440',701,1002,'B',3559.33,3),(72469,'2017-07-28T17:19:08.440',704,1003,'S',591.63,4),(72470,'2017-07-28T17:19:08.440',703,1001,'B',2910.76,11),(72471,'2017-07-28T17:19:08.440',703,1004,'S',4615.38,254),(72472,'2017-07-28T17:19:08.440',706,1003,'S',588.33,246),(72473,'2017-07-28T17:19:08.440',706,1006,'S',4638.85,10),(72474,'2017-07-28T17:19:08.440',701,1008,'B',7822.66,9),(72475,'2017-07-28T17:19:08.459',702,1007,'S',10846.33,18),(72476,'2017-07-28T17:19:08.459',702,1001,'B',2943.97,4),(72477,'2017-07-28T17:19:08.459',706,1008,'S',7763.25,2),(72478,'2017-07-28T17:19:08.459',702,1008,'S',7683.51,11),(72479,'2017-07-28T17:19:08.459',704,1006,'B',4687.19,7),(72480,'2017-07-28T17:19:08.460',704,1001,'S',2916.85,1),(72481,'2017-07-28T17:19:08.460',701,1012,'B',180.01,804),(72482,'2017-07-28T17:19:08.460',705,1004,'S',4576.70,35),(72483,'2017-07-28T17:19:08.460',705,1005,'S',7740.93,128),(72484,'2017-07-28T17:19:08.460',702,1004,'S',4536.35,4),(72485,'2017-07-28T17:19:08.460',704,1004,'B',4589.38,36),(72486,'2017-07-28T17:19:08.460',705,1011,'B',1644.47,2),(72487,'2017-07-28T17:19:08.460',704,1009,'B',742.87,74),(72488,'2017-07-28T17:19:08.460',702,1006,'S',4640.82,30),(72489,'2017-07-28T17:19:08.460',704,1005,'B',7815.32,1),(72490,'2017-07-28T17:19:08.460',701,1012,'S',174.65,7),(72491,'2017-07-28T17:19:08.460',706,1001,'S',2890.45,659),(72492,'2017-07-28T17:19:08.460',704,1001,'B',2920.71,6),(72493,'2017-07-28T17:19:08.461',706,1011,'B',1663.11,210),(72494,'2017-07-28T17:19:08.461',703,1004,'B',4643.66,52),(72495,'2017-07-28T17:19:08.461',706,1001,'S',2893.71,266),(72496,'2017-07-28T17:19:08.461',701,1005,'B',7905.56,40),(72497,'2017-07-28T17:19:08.461',703,1011,'S',1646.89,6),(72498,'2017-07-28T17:19:08.461',701,1005,'B',7998.83,4),(72499,'2017-07-28T17:19:08.461',705,1002,'B',3597.19,105),(72500,'2017-07-28T17:19:08.461',706,1004,'B',4686.75,27),(72501,'2017-07-28T17:19:08.461',702,1010,'S',54588.21,142),(72502,'2017-07-28T17:19:08.461',701,1003,'S',584.45,661),(72503,'2017-07-28T17:19:08.461',703,1008,'B',7761.57,25),(72504,'2017-07-28T17:19:08.461',703,1011,'B',1666.72,158),(72505,'2017-07-28T17:19:08.461',706,1011,'S',1652.36,24),(72506,'2017-07-28T17:19:08.461',701,1010,'B',55144.72,1),(72507,'2017-07-28T17:19:08.461',706,1008,'S',7674.02,39),(72508,'2017-07-28T17:19:08.462',701,1003,'S',578.57,51),(72509,'2017-07-28T17:19:08.462',704,1010,'S',54607.56,1),(72510,'2017-07-28T17:19:08.462',706,1008,'B',7753.79,829),(72511,'2017-07-28T17:19:08.462',703,1002,'S',3561.66,81),(72512,'2017-07-28T17:19:08.462',704,1004,'S',4643.92,3),(72513,'2017-07-28T17:19:08.464',701,1003,'S',574.14,5),(72514,'2017-07-28T17:19:08.464',706,1012,'B',180.70,3),(72515,'2017-07-28T17:19:08.464',706,1011,'S',1632.13,43),(72516,'2017-07-28T17:19:08.464',706,1012,'S',177.39,8),(72517,'2017-07-28T17:19:08.464',701,1005,'S',7913.91,780),(72518,'2017-07-28T17:19:08.464',702,1011,'S',1612.41,1),(72519,'2017-07-28T17:19:08.464',703,1008,'B',7826.10,1),(72520,'2017-07-28T17:19:08.464',705,1004,'B',4696.83,9),(72521,'2017-07-28T17:19:08.464',704,1011,'B',1631.05,6),(72522,'2017-07-28T17:19:08.464',702,1006,'B',4685.64,416),(72523,'2017-07-28T17:19:08.464',702,1010,'B',55165.62,265),(72524,'2017-07-28T17:19:08.464',703,1010,'S',54626.82,4),(72525,'2017-07-28T17:19:08.464',703,1010,'B',55193.56,74),(72526,'2017-07-28T17:19:08.464',705,1002,'S',3527.08,747),(72527,'2017-07-28T17:19:08.464',702,1003,'B',574.80,9),(72528,'2017-07-28T17:19:08.464',703,1011,'S',1619.09,9),(72529,'2017-07-28T17:19:08.464',705,1002,'B',3556.59,68),(72530,'2017-07-28T17:19:08.464',703,1010,'S',54648.38,127),(72531,'2017-07-28T17:19:08.464',704,1007,'B',10948.58,18),(72532,'2017-07-28T17:19:08.465',703,1004,'S',4651.34,2),(72533,'2017-07-28T17:19:08.465',706,1007,'S',10834.75,64),(72534,'2017-07-28T17:19:08.465',706,1007,'B',10927.56,43),(72535,'2017-07-28T17:19:08.465',706,1008,'B',7912.88,1),(72536,'2017-07-28T17:19:08.465',704,1004,'S',4601.11,30),(72537,'2017-07-28T17:19:08.466',706,1008,'B',7987.35,13),(72538,'2017-07-28T17:19:08.466',702,1009,'B',751.60,12),(72539,'2017-07-28T17:19:08.466',702,1011,'B',1636.93,148),(72540,'2017-07-28T17:19:08.466',705,1007,'S',10823.68,3),(72541,'2017-07-28T17:19:08.466',701,1010,'B',55209.48,27),(72542,'2017-07-28T17:19:08.466',706,1009,'B',763.47,21),(72543,'2017-07-28T17:19:08.466',705,1011,'B',1651.33,5),(72544,'2017-07-28T17:19:08.469',701,1006,'B',4735.65,64),(72545,'2017-07-28T17:19:08.469',706,1003,'B',582.24,36),(72546,'2017-07-28T17:19:08.469',704,1002,'S',3521.55,96),(72547,'2017-07-28T17:19:08.469',703,1004,'B',4644.02,163),(72548,'2017-07-28T17:19:08.469',705,1012,'B',181.70,67),(72549,'2017-07-28T17:19:08.470',701,1003,'S',575.97,7),(72550,'2017-07-28T17:19:08.470',706,1006,'S',4690.54,145),(72551,'2017-07-28T17:19:08.470',701,1005,'B',7988.30,6),(72552,'2017-07-28T17:19:08.471',704,1006,'B',4735.83,75),(72553,'2017-07-28T17:19:08.471',703,1012,'B',190.94,241),(72554,'2017-07-28T17:19:08.471',704,1007,'S',10720.92,174),(72555,'2017-07-28T17:19:08.471',706,1004,'S',4600.04,6),(72556,'2017-07-28T17:19:08.471',703,1003,'S',570.21,1),(72557,'2017-07-28T17:19:08.471',705,1006,'B',4784.69,76),(72558,'2017-07-28T17:19:08.471',705,1012,'B',193.35,3),(72559,'2017-07-28T17:19:08.471',704,1004,'B',4638.19,7),(72560,'2017-07-28T17:19:08.471',702,1010,'S',54672.75,15),(72561,'2017-07-28T17:19:08.471',703,1001,'B',2925.56,13),(72562,'2017-07-28T17:19:08.471',706,1006,'S',4733.37,468),(72563,'2017-07-28T17:19:08.471',706,1005,'B',8080.03,331),(72564,'2017-07-28T17:19:08.472',702,1012,'S',185.25,2),(72565,'2017-07-28T17:19:08.472',704,1002,'S',3490.17,3),(72566,'2017-07-28T17:19:08.472',701,1007,'S',10591.22,2),(72567,'2017-07-28T17:19:08.472',702,1007,'S',10495.80,215),(72568,'2017-07-28T17:19:08.472',705,1003,'B',578.96,11),(72569,'2017-07-28T17:19:08.472',705,1001,'B',2955.06,2),(72570,'2017-07-28T17:19:08.472',702,1002,'S',3453.40,2),(72571,'2017-07-28T17:19:08.472',702,1005,'S',7992.75,6),(72572,'2017-07-28T17:19:08.472',704,1010,'B',55232.06,14),(72573,'2017-07-28T17:19:08.472',706,1006,'S',4686.75,4),(72574,'2017-07-28T17:19:08.472',703,1007,'S',10392.58,2),(72575,'2017-07-28T17:19:08.472',702,1012,'B',185.78,337),(72576,'2017-07-28T17:19:08.472',705,1004,'S',4594.85,637),(72577,'2017-07-28T17:19:08.472',704,1001,'B',2982.68,110),(72578,'2017-07-28T17:19:08.472',705,1010,'S',54689.14,2),(72579,'2017-07-28T17:19:08.472',706,1004,'B',4646.98,89),(72580,'2017-07-28T17:19:08.472',702,1003,'S',574.92,467),(72581,'2017-07-28T17:19:08.472',702,1004,'S',4607.30,305),(72582,'2017-07-28T17:19:08.472',702,1004,'B',4651.12,1),(72583,'2017-07-28T17:19:08.472',703,1004,'S',4605.91,22),(72584,'2017-07-28T17:19:08.472',702,1011,'B',1673.16,8),(72585,'2017-07-28T17:19:08.472',702,1003,'B',580.54,71),(72586,'2017-07-28T17:19:08.472',703,1004,'B',4650.96,354),(72587,'2017-07-28T17:19:08.472',703,1003,'S',571.91,1),(72588,'2017-07-28T17:19:08.473',702,1001,'S',2956.83,7),(72589,'2017-07-28T17:19:08.473',705,1002,'B',3470.18,1),(72590,'2017-07-28T17:19:08.473',701,1005,'S',7902.80,1),(72591,'2017-07-28T17:19:08.473',703,1011,'S',1660.20,2),(72592,'2017-07-28T17:19:08.473',702,1011,'B',1684.45,51),(72593,'2017-07-28T17:19:08.473',704,1010,'B',55245.26,40),(72594,'2017-07-28T17:19:08.473',706,1011,'S',1665.09,709),(72595,'2017-07-28T17:19:08.473',704,1009,'B',777.42,1),(72596,'2017-07-28T17:19:08.473',703,1011,'B',1683.99,17),(72597,'2017-07-28T17:19:08.497',701,1007,'S',10282.39,175),(72598,'2017-07-28T17:19:08.497',705,1003,'S',565.26,23),(72599,'2017-07-28T17:19:08.498',704,1011,'B',1698.48,871),(72600,'2017-07-28T17:19:08.501',702,1012,'S',191.77,3),(72601,'2017-07-28T17:19:08.501',706,1007,'B',10365.20,24),(72602,'2017-07-28T17:19:08.501',702,1007,'B',10460.29,710),(72603,'2017-07-28T17:19:08.502',706,1009,'S',764.10,14),(72604,'2017-07-28T17:19:08.502',706,1012,'B',185.91,103),(72605,'2017-07-28T17:19:08.502',705,1008,'B',8075.71,170),(72606,'2017-07-28T17:19:08.502',702,1012,'B',197.47,7),(72607,'2017-07-28T17:19:08.502',706,1011,'S',1690.55,61),(72608,'2017-07-28T17:19:08.502',704,1008,'S',7996.25,1),(72609,'2017-07-28T17:19:08.502',703,1004,'B',4693.12,436),(72610,'2017-07-28T17:19:08.502',701,1001,'S',2926.34,27),(72611,'2017-07-28T17:19:08.502',705,1001,'B',2956.42,50),(72612,'2017-07-28T17:19:08.502',701,1009,'S',754.05,89),(72613,'2017-07-28T17:19:08.504',701,1009,'S',747.08,14),(72614,'2017-07-28T17:19:08.504',702,1009,'S',740.80,1),(72615,'2017-07-28T17:19:08.504',702,1006,'B',4737.38,1),(72616,'2017-07-28T17:19:08.504',704,1001,'B',2987.73,591),(72617,'2017-07-28T17:19:08.504',703,1008,'B',8061.11,36),(72618,'2017-07-28T17:19:08.504',706,1012,'B',199.43,23),(72619,'2017-07-28T17:19:08.504',706,1002,'B',3506.65,1),(72620,'2017-07-28T17:19:08.504',705,1011,'B',1702.83,14),(72621,'2017-07-28T17:19:08.504',705,1007,'S',10357.84,98),(72622,'2017-07-28T17:19:08.504',706,1010,'S',54706.12,1),(72623,'2017-07-28T17:19:08.504',702,1010,'S',54165.83,3),(72624,'2017-07-28T17:19:08.504',705,1008,'S',7980.57,315),(72625,'2017-07-28T17:19:08.504',705,1007,'B',10445.51,170),(72626,'2017-07-28T17:19:08.504',703,1008,'B',8050.89,9),(72627,'2017-07-28T17:19:08.504',706,1002,'B',3538.81,1),(72628,'2017-07-28T17:19:08.504',704,1002,'S',3503.93,17),(72629,'2017-07-28T17:19:08.504',703,1001,'B',3012.16,224),(72630,'2017-07-28T17:19:08.504',703,1009,'S',734.09,2),(72631,'2017-07-28T17:19:08.504',704,1011,'B',1723.58,39),(72632,'2017-07-28T17:19:08.504',704,1003,'S',563.62,6),(72633,'2017-07-28T17:19:08.504',706,1005,'B',7971.74,584),(72634,'2017-07-28T17:19:08.504',703,1010,'B',54726.97,30),(72635,'2017-07-28T17:19:08.504',704,1004,'S',4644.49,156),(72636,'2017-07-28T17:19:08.504',701,1003,'S',560.97,2),(72637,'2017-07-28T17:19:08.504',704,1009,'B',743.46,21),(72638,'2017-07-28T17:19:08.505',702,1010,'S',54188.48,222),(72639,'2017-07-28T17:19:08.505',706,1007,'B',10553.86,1),(72640,'2017-07-28T17:19:08.505',706,1003,'S',562.95,3),(72641,'2017-07-28T17:19:08.505',705,1008,'S',7978.13,1),(72642,'2017-07-28T17:19:08.505',706,1001,'B',3043.94,11),(72643,'2017-07-28T17:19:08.505',704,1012,'B',212.54,265),(72644,'2017-07-28T17:19:08.505',702,1003,'S',561.15,1),(72645,'2017-07-28T17:19:08.506',706,1010,'B',54739.71,216),(72646,'2017-07-28T17:19:08.506',703,1008,'B',8059.93,9),(72647,'2017-07-28T17:19:08.506',705,1001,'S',3016.57,7),(72648,'2017-07-28T17:19:08.506',706,1002,'B',3528.76,288),(72649,'2017-07-28T17:19:08.506',701,1004,'S',4601.93,8),(72650,'2017-07-28T17:19:08.506',705,1002,'S',3492.41,9),(72651,'2017-07-28T17:19:08.506',704,1006,'B',4791.44,430),(72652,'2017-07-28T17:19:08.506',702,1001,'B',3053.09,96),(72653,'2017-07-28T17:19:08.506',703,1005,'S',7904.24,258),(72654,'2017-07-28T17:19:08.506',702,1010,'S',54204.90,10),(72655,'2017-07-28T17:19:08.507',703,1012,'B',220.38,23),(72656,'2017-07-28T17:19:08.507',704,1006,'B',4841.63,31),(72657,'2017-07-28T17:19:08.507',704,1008,'B',8139.20,94),(72658,'2017-07-28T17:19:08.507',701,1001,'B',3084.58,38),(72659,'2017-07-28T17:19:08.507',702,1005,'S',7842.49,2),(72660,'2017-07-28T17:19:08.507',706,1012,'B',228.62,876),(72661,'2017-07-28T17:19:08.507',704,1005,'B',7908.30,2),(72662,'2017-07-28T17:19:08.507',706,1007,'S',10454.84,196),(72663,'2017-07-28T17:19:08.507',702,1006,'S',4792.72,1),(72664,'2017-07-28T17:19:08.507',701,1008,'B',8204.77,18),(72665,'2017-07-28T17:19:08.507',705,1004,'S',4548.38,9),(72666,'2017-07-28T17:19:08.507',705,1002,'B',3528.31,3),(72667,'2017-07-28T17:19:08.507',702,1005,'S',7832.98,37),(72668,'2017-07-28T17:19:08.508',703,1009,'S',733.69,6),(72669,'2017-07-28T17:19:08.508',706,1001,'S',3052.27,35),(72670,'2017-07-28T17:19:08.508',706,1010,'B',54755.34,26),(72671,'2017-07-28T17:19:08.508',702,1008,'B',8294.18,4),(72672,'2017-07-28T17:19:08.508',704,1005,'S',7765.02,44),(72673,'2017-07-28T17:19:08.508',704,1001,'B',3081.71,1),(72674,'2017-07-28T17:19:08.508',704,1004,'S',4503.21,10),(72675,'2017-07-28T17:19:08.508',703,1011,'S',1704.50,45),(72676,'2017-07-28T17:19:08.508',705,1008,'S',8205.23,695),(72677,'2017-07-28T17:19:08.508',703,1002,'S',3501.25,12),(72678,'2017-07-28T17:19:08.510',705,1006,'B',4843.59,114),(72679,'2017-07-28T17:19:08.510',701,1006,'S',4797.91,38),(72680,'2017-07-28T17:19:09.253',703,1004,'S',4458.45,107),(72681,'2017-07-28T17:19:09.253',703,1002,'S',3465.36,715),(72682,'2017-07-28T17:19:09.280',706,1004,'S',4410.48,9),(72683,'2017-07-28T17:19:09.280',705,1006,'B',4855.15,45),(72684,'2017-07-28T17:19:09.280',705,1008,'B',8296.10,219),(72685,'2017-07-28T17:19:09.280',704,1007,'B',10559.71,2),(72686,'2017-07-28T17:19:09.280',706,1006,'B',4900.30,19),(72687,'2017-07-28T17:19:09.280',703,1009,'B',737.14,3),(72688,'2017-07-28T17:19:09.280',705,1005,'B',7859.08,13),(72689,'2017-07-28T17:19:09.288',704,1011,'B',1722.82,5),(72690,'2017-07-28T17:19:09.288',706,1003,'S',548.83,909),(72691,'2017-07-28T17:19:09.288',705,1001,'B',3109.57,1),(72692,'2017-07-28T17:19:09.288',706,1002,'S',3431.08,1),(72693,'2017-07-28T17:19:09.288',701,1007,'S',10452.58,438),(72694,'2017-07-28T17:19:09.288',701,1001,'S',3079.95,24),(72695,'2017-07-28T17:19:09.293',703,1010,'B',55312.53,21),(72696,'2017-07-28T17:19:09.293',703,1006,'S',4854.90,71),(72697,'2017-07-28T17:19:09.293',706,1010,'B',55871.41,69),(72698,'2017-07-28T17:19:09.293',704,1003,'S',547.39,24),(72699,'2017-07-28T17:19:09.293',705,1009,'S',726.20,163),(72700,'2017-07-28T17:19:09.293',704,1006,'S',4810.37,1),(72701,'2017-07-28T17:19:09.293',701,1007,'B',10550.54,840),(72702,'2017-07-28T17:19:09.965',705,1007,'B',10656.73,25),(72703,'2017-07-28T17:19:09.966',702,1006,'S',4760.71,6),(72704,'2017-07-28T17:19:09.966',703,1006,'S',4714.81,146),(72705,'2017-07-28T17:19:09.966',705,1012,'S',235.53,11),(72706,'2017-07-28T17:19:09.966',703,1009,'B',728.47,1),(72707,'2017-07-28T17:19:09.966',701,1006,'B',4766.10,434),(72708,'2017-07-28T17:19:09.966',702,1009,'S',715.65,40),(72709,'2017-07-28T17:19:09.966',705,1007,'B',10765.29,357),(72710,'2017-07-28T17:19:09.966',706,1002,'B',3456.16,524),(72711,'2017-07-28T17:19:09.966',702,1005,'B',7944.10,43),(72712,'2017-07-28T17:19:09.966',701,1005,'B',8018.03,1),(72713,'2017-07-28T17:19:09.966',703,1002,'B',3498.08,3),(72714,'2017-07-28T17:19:09.966',703,1001,'S',3046.35,866),(72715,'2017-07-28T17:19:09.966',702,1006,'B',4821.60,5),(72716,'2017-07-28T17:19:09.966',702,1011,'B',1741.25,86),(72717,'2017-07-28T17:19:09.966',706,1007,'B',10874.08,766),(72718,'2017-07-28T17:19:09.966',705,1010,'B',56454.78,9),(72719,'2017-07-28T17:19:09.966',706,1001,'B',3074.96,154),(72720,'2017-07-28T17:19:09.966',706,1008,'S',8219.15,47),(72721,'2017-07-28T17:19:10.327',704,1006,'S',4769.28,127),(72722,'2017-07-28T17:19:10.327',704,1004,'S',4366.40,42),(72723,'2017-07-28T17:19:10.327',704,1003,'B',551.61,436),(72724,'2017-07-28T17:19:10.327',701,1010,'S',55895.03,336),(72725,'2017-07-28T17:19:10.327',704,1011,'S',1718.97,10),(72726,'2017-07-28T17:19:10.327',705,1008,'S',8140.61,7),(72727,'2017-07-28T17:19:10.327',704,1010,'S',55348.96,4),(72728,'2017-07-28T17:19:10.327',704,1003,'S',542.38,728),(72729,'2017-07-28T17:19:10.327',704,1005,'B',8096.76,12),(72730,'2017-07-28T17:19:10.327',702,1005,'S',8025.42,4),(72731,'2017-07-28T17:19:10.339',705,1004,'B',4409.27,392),(72732,'2017-07-28T17:19:10.339',702,1001,'B',3107.62,2),(72733,'2017-07-28T17:19:10.339',701,1009,'B',718.62,30),(72734,'2017-07-28T17:19:10.339',705,1006,'B',4814.44,5),(72735,'2017-07-28T17:19:10.339',705,1001,'S',3074.75,44),(72736,'2017-07-28T17:19:10.339',701,1005,'S',7937.14,39),(72737,'2017-07-28T17:19:10.339',703,1004,'S',4364.75,7),(72738,'2017-07-28T17:19:10.339',703,1008,'S',8057.86,78),(72739,'2017-07-28T17:19:10.339',704,1012,'S',231.00,32),(72740,'2017-07-28T17:19:10.339',703,1001,'S',3043.19,3),(72741,'2017-07-28T17:19:10.339',706,1011,'S',1703.66,1),(72742,'2017-07-28T17:19:10.339',703,1005,'S',7850.71,420),(72743,'2017-07-28T17:19:10.339',705,1011,'B',1717.58,215),(72744,'2017-07-28T17:19:10.339',706,1010,'S',54807.31,4),(72745,'2017-07-28T17:19:10.339',704,1005,'S',7774.72,964),(72746,'2017-07-28T17:19:10.339',706,1005,'B',7841.59,61),(72747,'2017-07-28T17:19:10.339',705,1004,'S',4320.71,13),(72748,'2017-07-28T17:19:10.339',702,1003,'B',549.24,767),(72749,'2017-07-28T17:19:10.339',701,1007,'S',10762.17,479),(72750,'2017-07-28T17:19:10.339',706,1009,'S',709.89,27),(72751,'2017-07-28T17:19:10.339',702,1004,'S',4280.26,106),(72752,'2017-07-28T17:19:10.339',705,1001,'S',3004.19,4),(72753,'2017-07-28T17:19:10.340',702,1005,'S',7766.99,10),(72754,'2017-07-28T17:19:10.342',705,1006,'S',4766.51,1),(72755,'2017-07-28T17:19:10.344',703,1011,'B',1734.48,2),(72756,'2017-07-28T17:19:10.345',703,1007,'S',10663.73,1),(72757,'2017-07-28T17:19:10.345',703,1012,'B',231.15,72),(72758,'2017-07-28T17:19:10.346',705,1012,'B',221.60,484),(72759,'2017-07-28T17:19:10.346',705,1006,'B',4817.14,5),(72760,'2017-07-28T17:19:10.346',706,1002,'B',3528.48,6),(72761,'2017-07-28T17:19:10.346',703,1004,'B',4319.62,13),(72762,'2017-07-28T17:19:10.346',701,1012,'S',217.60,1),(72763,'2017-07-28T17:19:10.346',702,1009,'S',707.87,191),(72764,'2017-07-28T17:19:10.364',703,1010,'B',55358.23,9),(72765,'2017-07-28T17:19:10.365',702,1009,'S',702.61,23),(72766,'2017-07-28T17:19:10.381',701,1003,'B',553.10,7),(72767,'2017-07-28T17:19:10.381',701,1009,'B',706.28,518),(72768,'2017-07-28T17:19:10.381',703,1004,'S',4269.60,13),(72769,'2017-07-28T17:19:10.381',703,1010,'B',55921.16,159),(72770,'2017-07-28T17:19:10.381',706,1009,'S',697.98,1),(72771,'2017-07-28T17:19:10.381',703,1006,'B',4863.20,162),(72772,'2017-07-28T17:19:10.381',705,1001,'B',3034.99,151),(72773,'2017-07-28T17:19:10.381',706,1011,'B',1756.57,164),(72774,'2017-07-28T17:19:10.381',704,1003,'B',558.94,2),(72775,'2017-07-28T17:19:10.381',705,1002,'B',3568.61,995),(72776,'2017-07-28T17:19:10.381',701,1007,'B',10770.63,8),(72777,'2017-07-28T17:19:10.381',706,1001,'B',3072.68,40),(72778,'2017-07-28T17:19:10.381',701,1009,'S',696.80,5),(72779,'2017-07-28T17:19:10.381',704,1009,'B',707.74,4),(72780,'2017-07-28T17:19:10.389',706,1003,'B',566.18,1),(72781,'2017-07-28T17:19:10.389',706,1008,'B',8135.86,14),(72782,'2017-07-28T17:19:10.389',706,1008,'S',8053.20,169),(72783,'2017-07-28T17:19:10.389',704,1010,'B',56491.26,381),(72784,'2017-07-28T17:19:10.389',702,1007,'S',10681.02,852),(72785,'2017-07-28T17:19:10.389',705,1010,'S',55932.23,2),(72786,'2017-07-28T17:19:10.389',702,1004,'B',4313.06,11),(72787,'2017-07-28T17:19:10.389',705,1012,'S',210.23,25),(72788,'2017-07-28T17:19:10.389',702,1002,'B',3614.18,4),(72789,'2017-07-28T17:19:10.389',706,1008,'B',8141.09,3),(72790,'2017-07-28T17:19:10.389',703,1005,'B',7839.55,42),(72791,'2017-07-28T17:19:10.390',702,1006,'B',4915.76,16),(72792,'2017-07-28T17:19:10.390',701,1006,'B',4963.67,522),(72793,'2017-07-28T17:19:10.390',702,1003,'S',561.90,1),(72794,'2017-07-28T17:19:10.390',701,1012,'B',209.25,450),(72795,'2017-07-28T17:19:10.390',704,1012,'B',226.81,1),(72796,'2017-07-28T17:19:10.390',703,1006,'S',4914.35,62),(72797,'2017-07-28T17:19:10.390',701,1003,'S',559.16,155),(72798,'2017-07-28T17:19:10.390',705,1009,'S',703.60,615),(72799,'2017-07-28T17:19:10.390',701,1006,'B',4958.40,27),(72800,'2017-07-28T17:19:10.390',703,1002,'S',3571.15,8),(72801,'2017-07-28T17:19:10.390',704,1008,'S',8056.29,38),(72802,'2017-07-28T17:19:10.390',706,1005,'B',7926.92,323),(72803,'2017-07-28T17:19:10.390',701,1011,'S',1739.18,2),(72804,'2017-07-28T17:19:10.390',701,1012,'S',206.03,5),(72805,'2017-07-28T17:19:10.390',702,1006,'B',5015.30,917),(72806,'2017-07-28T17:19:10.390',703,1007,'S',10566.77,539),(72807,'2017-07-28T17:19:10.390',703,1012,'B',211.54,13),(72808,'2017-07-28T17:19:10.391',702,1008,'S',7974.09,10),(72809,'2017-07-28T17:19:10.391',706,1009,'S',692.67,994),(72810,'2017-07-28T17:19:10.391',704,1003,'B',567.09,8),(72811,'2017-07-28T17:19:10.392',703,1008,'S',7899.67,7),(72812,'2017-07-28T17:19:10.392',703,1003,'S',564.66,73),(72813,'2017-07-28T17:19:10.392',703,1006,'S',4970.56,204),(72814,'2017-07-28T17:19:10.392',704,1011,'B',1756.99,31),(72815,'2017-07-28T17:19:10.392',705,1003,'B',569.65,252),(72816,'2017-07-28T17:19:10.392',705,1001,'B',3107.61,27),(72817,'2017-07-28T17:19:10.392',704,1011,'S',1740.54,2),(72818,'2017-07-28T17:19:10.392',703,1001,'B',3135.89,637),(72819,'2017-07-28T17:19:10.392',706,1003,'S',568.09,16),(72820,'2017-07-28T17:19:10.392',703,1006,'S',4924.62,158),(72821,'2017-07-28T17:19:10.392',702,1009,'S',682.94,8),(72822,'2017-07-28T17:19:10.392',702,1010,'S',55384.40,681),(72823,'2017-07-28T17:19:10.392',705,1006,'S',4879.96,11),(72824,'2017-07-28T17:19:10.393',703,1012,'S',207.43,5),(72825,'2017-07-28T17:19:10.393',704,1011,'B',1759.36,459),(72826,'2017-07-28T17:19:10.393',706,1006,'B',4927.67,472),(72827,'2017-07-28T17:19:10.393',701,1010,'B',55948.54,266),(72828,'2017-07-28T17:19:10.393',703,1004,'S',4263.84,320),(72829,'2017-07-28T17:19:10.393',704,1005,'B',8008.12,136),(72830,'2017-07-28T17:19:10.393',702,1001,'S',3099.68,24),(72831,'2017-07-28T17:19:10.393',705,1008,'S',7823.25,988),(72832,'2017-07-28T17:19:10.393',703,1006,'B',4980.09,31),(72833,'2017-07-28T17:19:10.393',702,1004,'S',4226.17,6),(72834,'2017-07-28T17:19:10.393',702,1010,'B',56513.98,11),(72835,'2017-07-28T17:19:10.393',703,1008,'S',7738.93,10),(72836,'2017-07-28T17:19:10.393',702,1010,'S',55962.79,1),(72837,'2017-07-28T17:19:10.393',702,1010,'S',55410.41,1),(72838,'2017-07-28T17:19:10.393',705,1010,'B',55979.66,53),(72839,'2017-07-28T17:19:10.394',704,1003,'B',573.06,6),(72840,'2017-07-28T17:19:10.394',702,1005,'B',8096.11,136),(72841,'2017-07-28T17:19:10.394',701,1010,'S',55429.16,462),(72842,'2017-07-28T17:19:10.394',701,1001,'S',3063.05,537),(72843,'2017-07-28T17:19:10.394',705,1011,'B',1776.83,3),(72844,'2017-07-28T17:19:10.394',701,1004,'B',4268.33,6),(72845,'2017-07-28T17:19:10.394',702,1004,'B',4307.95,32),(72846,'2017-07-28T17:19:10.394',703,1001,'B',3086.77,100),(72847,'2017-07-28T17:19:10.394',705,1007,'S',10468.11,1),(72848,'2017-07-28T17:19:10.394',701,1009,'S',670.52,7),(72849,'2017-07-28T17:19:10.394',701,1007,'B',10548.03,242),(72850,'2017-07-28T17:19:10.394',705,1012,'S',195.47,14),(72851,'2017-07-28T17:19:10.394',701,1003,'B',579.70,32),(72852,'2017-07-28T17:19:10.394',704,1008,'B',7810.06,806),(72853,'2017-07-28T17:19:10.394',705,1008,'B',7878.87,16),(72854,'2017-07-28T17:19:10.394',704,1004,'S',4263.16,59),(72855,'2017-07-28T17:19:10.394',703,1002,'S',3538.96,15),(72856,'2017-07-28T17:19:10.394',703,1005,'S',8003.78,15),(72857,'2017-07-28T17:19:10.394',705,1011,'B',1800.50,71),(72858,'2017-07-28T17:19:10.395',703,1009,'S',676.30,1),(72859,'2017-07-28T17:19:10.395',702,1007,'S',10438.83,9),(72860,'2017-07-28T17:19:10.395',705,1008,'S',7798.27,9),(72861,'2017-07-28T17:19:10.396',705,1010,'S',54889.82,1),(72862,'2017-07-28T17:19:10.396',702,1007,'B',10551.44,43),(72863,'2017-07-28T17:19:10.396',704,1011,'B',1816.49,3),(72864,'2017-07-28T17:19:10.396',706,1001,'B',3120.54,28),(72865,'2017-07-28T17:19:10.396',703,1005,'B',8079.92,279),(72866,'2017-07-28T17:19:10.396',706,1002,'B',3581.39,701),(72867,'2017-07-28T17:19:10.396',704,1005,'B',8172.45,146),(72868,'2017-07-28T17:19:10.396',706,1012,'B',189.32,610),(72869,'2017-07-28T17:19:10.396',702,1009,'S',669.56,159),(72870,'2017-07-28T17:19:10.396',701,1012,'B',200.25,16),(72871,'2017-07-28T17:19:10.396',706,1008,'S',7724.58,6),(72872,'2017-07-28T17:19:10.396',705,1009,'B',679.02,277),(72873,'2017-07-28T17:19:10.396',704,1002,'B',3612.83,4),(72874,'2017-07-28T17:19:10.396',705,1010,'S',54345.65,520),(72875,'2017-07-28T17:19:10.396',706,1002,'S',3589.97,913),(72876,'2017-07-28T17:19:10.396',702,1005,'S',8091.29,18),(72877,'2017-07-28T17:19:10.396',702,1004,'S',4222.37,44),(72878,'2017-07-28T17:19:10.396',704,1007,'S',10445.56,594),(72879,'2017-07-28T17:19:10.396',703,1010,'B',54899.32,165),(72880,'2017-07-28T17:19:10.396',702,1005,'B',8184.99,1),(72881,'2017-07-28T17:19:10.397',703,1010,'S',54370.12,352),(72882,'2017-07-28T17:19:10.397',704,1006,'S',4934.77,61),(72883,'2017-07-28T17:19:10.398',702,1012,'S',186.21,22),(72884,'2017-07-28T17:19:10.400',702,1003,'B',584.89,28),(72885,'2017-07-28T17:19:10.400',705,1008,'B',7799.85,2),(72886,'2017-07-28T17:19:10.400',702,1003,'S',582.01,711),(72887,'2017-07-28T17:19:10.400',703,1010,'S',53840.34,451),(72888,'2017-07-28T17:19:10.400',704,1007,'B',10551.53,30),(72889,'2017-07-28T17:19:10.400',706,1003,'B',587.96,70),(72890,'2017-07-28T17:19:10.400',701,1001,'S',3089.90,12),(72891,'2017-07-28T17:19:10.400',705,1006,'S',4888.40,59),(72892,'2017-07-28T17:19:10.400',702,1011,'S',1806.84,3),(72893,'2017-07-28T17:19:10.400',705,1001,'B',3121.16,348),(72894,'2017-07-28T17:19:10.400',704,1010,'S',53310.22,929),(72895,'2017-07-28T17:19:10.400',703,1011,'S',1782.77,694),(72896,'2017-07-28T17:19:10.400',702,1008,'B',7882.01,128),(72897,'2017-07-28T17:19:10.400',705,1008,'B',7966.42,3),(72898,'2017-07-28T17:19:10.400',705,1004,'S',4182.28,13),(72899,'2017-07-28T17:19:10.400',706,1012,'S',186.82,1),(72900,'2017-07-28T17:19:10.401',701,1005,'B',8264.73,15),(72901,'2017-07-28T17:19:10.401',706,1004,'B',4219.32,346),(72902,'2017-07-28T17:19:10.401',705,1012,'B',192.07,242),(72903,'2017-07-28T17:19:10.401',704,1012,'B',182.57,1),(72904,'2017-07-28T17:19:10.401',703,1002,'B',3624.99,158),(72905,'2017-07-28T17:19:10.401',706,1003,'B',592.02,2),(72906,'2017-07-28T17:19:10.401',706,1010,'B',53853.44,252),(72907,'2017-07-28T17:19:10.401',702,1010,'S',53322.19,11),(72908,'2017-07-28T17:19:10.402',702,1007,'B',10652.08,1),(72909,'2017-07-28T17:19:10.402',703,1004,'B',4258.94,3),(72910,'2017-07-28T17:19:10.402',706,1009,'B',687.15,188),(72911,'2017-07-28T17:19:10.402',702,1012,'S',167.00,39),(72912,'2017-07-28T17:19:10.402',704,1010,'B',53866.11,1),(72913,'2017-07-28T17:19:10.402',703,1009,'S',677.90,2),(72914,'2017-07-28T17:19:10.402',701,1004,'S',4218.46,4),(72915,'2017-07-28T17:19:10.402',706,1011,'B',1799.06,88),(72916,'2017-07-28T17:19:10.436',702,1011,'S',1785.75,4),(72917,'2017-07-28T17:19:10.436',705,1011,'B',1804.63,10),(72918,'2017-07-28T17:19:10.436',702,1002,'B',3659.95,1),(72919,'2017-07-28T17:19:10.436',705,1010,'B',54422.90,78),(72920,'2017-07-28T17:19:10.436',701,1003,'S',586.39,10),(72921,'2017-07-28T17:19:10.436',706,1004,'B',4262.94,500),(72922,'2017-07-28T17:19:10.436',706,1002,'S',3621.86,501),(72923,'2017-07-28T17:19:10.437',702,1004,'B',4303.53,761),(72924,'2017-07-28T17:19:10.437',701,1005,'B',8338.16,7),(72925,'2017-07-28T17:19:10.437',702,1007,'S',10537.50,1),(72926,'2017-07-28T17:19:10.437',702,1003,'B',587.07,72),(72927,'2017-07-28T17:19:10.437',706,1004,'S',4253.01,29),(72928,'2017-07-28T17:19:10.437',702,1009,'B',683.75,459),(72929,'2017-07-28T17:19:10.437',702,1011,'B',1820.53,3),(72930,'2017-07-28T17:19:10.437',706,1008,'S',7887.75,1),(72931,'2017-07-28T17:19:10.437',706,1012,'S',174.98,2),(72932,'2017-07-28T17:19:10.437',705,1006,'B',4934.66,18),(72933,'2017-07-28T17:19:10.437',705,1007,'B',10638.50,65),(72934,'2017-07-28T17:19:10.437',705,1012,'S',163.48,786),(72935,'2017-07-28T17:19:10.437',703,1009,'B',691.47,58),(72936,'2017-07-28T17:19:10.443',701,1010,'S',53890.94,9),(72937,'2017-07-28T17:19:10.443',705,1004,'S',4213.01,38),(72938,'2017-07-28T17:19:10.443',705,1009,'S',686.66,2),(72939,'2017-07-28T17:19:10.443',705,1002,'S',3588.36,2),(72940,'2017-07-28T17:19:10.443',705,1001,'B',3156.47,5),(72941,'2017-07-28T17:19:10.443',703,1001,'B',3184.43,108),(72942,'2017-07-28T17:19:10.443',706,1010,'S',53357.80,218),(72943,'2017-07-28T17:19:10.460',703,1005,'B',8433.42,7),(72944,'2017-07-28T17:19:10.460',704,1012,'S',151.41,6),(72945,'2017-07-28T17:19:10.460',703,1007,'S',10520.81,12),(72946,'2017-07-28T17:19:10.460',706,1003,'S',580.36,10),(72947,'2017-07-28T17:19:10.460',706,1012,'S',140.75,148),(72948,'2017-07-28T17:19:10.460',706,1005,'B',8518.96,1),(72949,'2017-07-28T17:19:10.460',703,1011,'S',1799.27,1),(72950,'2017-07-28T17:19:10.460',703,1002,'B',3615.40,5),(72951,'2017-07-28T17:19:10.465',705,1006,'S',4887.33,310),(72952,'2017-07-28T17:19:10.467',701,1001,'B',3215.27,87),(72953,'2017-07-28T17:19:10.467',703,1005,'S',8446.51,10),(72954,'2017-07-28T17:19:10.467',703,1012,'B',154.38,3),(72955,'2017-07-28T17:19:10.467',701,1008,'S',7821.69,698),(72956,'2017-07-28T17:19:10.467',704,1001,'B',3244.22,2),(72957,'2017-07-28T17:19:10.467',704,1003,'S',580.14,72),(72958,'2017-07-28T17:19:10.467',706,1002,'B',3650.39,119),(72959,'2017-07-28T17:19:10.467',702,1010,'S',52834.53,9),(72960,'2017-07-28T17:19:10.467',704,1001,'S',3203.76,201),(72961,'2017-07-28T17:19:10.467',704,1001,'B',3237.98,13),(72962,'2017-07-28T17:19:10.467',705,1010,'S',52321.44,343),(72963,'2017-07-28T17:19:10.467',706,1007,'B',10633.33,5),(72964,'2017-07-28T17:19:10.467',705,1006,'B',4940.45,7),(72965,'2017-07-28T17:19:10.467',702,1009,'B',690.05,13),(72966,'2017-07-28T17:19:10.467',706,1001,'S',3211.06,599),(72967,'2017-07-28T17:19:10.467',702,1005,'B',8534.46,229),(72968,'2017-07-28T17:19:10.467',704,1007,'B',10716.56,7),(72969,'2017-07-28T17:19:10.467',705,1006,'S',4895.07,522),(72970,'2017-07-28T17:19:10.467',704,1007,'B',10834.21,467),(72971,'2017-07-28T17:19:10.469',705,1003,'B',582.06,35),(72972,'2017-07-28T17:19:10.469',705,1012,'S',151.76,3),(72973,'2017-07-28T17:19:10.469',704,1010,'B',52853.16,330),(72974,'2017-07-28T17:19:10.469',703,1011,'B',1811.67,301),(72975,'2017-07-28T17:19:10.469',703,1005,'B',8623.07,2),(72976,'2017-07-28T17:19:10.469',704,1003,'S',576.77,1),(72977,'2017-07-28T17:19:10.469',704,1008,'B',7897.53,7),(72978,'2017-07-28T17:19:10.469',705,1010,'B',53393.10,228),(72979,'2017-07-28T17:19:10.469',704,1002,'S',3615.00,35),(72980,'2017-07-28T17:19:10.472',703,1008,'S',7816.03,8),(72981,'2017-07-28T17:19:10.472',703,1009,'S',683.94,6),(72982,'2017-07-28T17:19:10.472',704,1006,'B',4942.25,99),(72983,'2017-07-28T17:19:10.563',705,1002,'S',3577.72,1),(72984,'2017-07-28T17:19:10.563',705,1005,'B',8707.37,24),(72985,'2017-07-28T17:19:10.563',702,1002,'B',3617.50,44),(72986,'2017-07-28T17:19:10.563',702,1011,'B',1832.67,7),(72987,'2017-07-28T17:19:10.563',702,1007,'S',10730.20,127),(72988,'2017-07-28T17:19:10.563',703,1003,'B',582.69,6),(72989,'2017-07-28T17:19:10.563',702,1007,'S',10626.99,25),(72990,'2017-07-28T17:19:10.563',703,1010,'B',53938.72,8),(72991,'2017-07-28T17:19:10.563',704,1001,'S',3184.58,5),(72992,'2017-07-28T17:19:10.563',702,1008,'S',7740.41,53),(72993,'2017-07-28T17:19:10.563',705,1007,'B',10720.44,198),(72994,'2017-07-28T17:19:10.563',705,1006,'B',4996.06,8),(72995,'2017-07-28T17:19:10.563',706,1009,'S',666.56,461),(72996,'2017-07-28T17:19:10.563',702,1005,'B',8792.98,17),(72997,'2017-07-28T17:19:10.563',704,1004,'B',4254.91,5),(72998,'2017-07-28T17:19:10.563',706,1010,'B',54501.19,1),(72999,'2017-07-28T17:19:10.563',702,1007,'B',10821.60,406),(73000,'2017-07-28T17:19:10.563',706,1007,'B',10914.71,61),(73001,'2017-07-28T17:19:10.563',705,1011,'S',1817.16,16),(73002,'2017-07-28T17:19:10.563',704,1005,'S',8692.48,6),(73003,'2017-07-28T17:19:10.563',703,1009,'S',656.05,344),(73004,'2017-07-28T17:19:10.563',701,1002,'S',3577.44,130),(73005,'2017-07-28T17:19:10.563',703,1001,'B',3215.20,1),(73006,'2017-07-28T17:19:10.563',703,1004,'B',4301.66,11),(73007,'2017-07-28T17:19:10.563',703,1009,'S',646.57,74),(73008,'2017-07-28T17:19:10.563',704,1007,'B',11028.92,5),(73009,'2017-07-28T17:19:10.563',701,1012,'B',141.10,2),(73010,'2017-07-28T17:19:10.563',702,1012,'S',141.31,18),(73011,'2017-07-28T17:19:10.564',706,1006,'B',5047.26,1),(73012,'2017-07-28T17:19:10.564',705,1009,'S',638.16,22),(73013,'2017-07-28T17:19:10.564',702,1001,'B',3244.12,6),(73014,'2017-07-28T17:19:10.564',702,1003,'B',583.41,57),(73015,'2017-07-28T17:19:10.564',702,1002,'S',3544.84,40),(73016,'2017-07-28T17:19:10.564',701,1003,'S',580.62,10),(73017,'2017-07-28T17:19:10.564',706,1003,'S',579.85,624),(73018,'2017-07-28T17:19:10.564',702,1008,'B',7815.36,888),(73019,'2017-07-28T17:19:10.564',704,1012,'B',147.69,30),(73020,'2017-07-28T17:19:10.564',701,1003,'B',582.87,498),(73021,'2017-07-28T17:19:10.718',706,1009,'S',632.98,1),(73022,'2017-07-28T17:19:10.718',701,1004,'B',4339.11,18),(73023,'2017-07-28T17:19:10.718',705,1002,'S',3498.00,1),(73024,'2017-07-28T17:19:10.718',703,1010,'S',53969.84,438),(73025,'2017-07-28T17:19:10.718',704,1010,'S',53443.83,788),(73026,'2017-07-28T17:19:10.718',701,1005,'B',8791.59,195),(73027,'2017-07-28T17:19:10.718',703,1007,'S',10890.01,1),(73028,'2017-07-28T17:19:10.718',703,1008,'B',7891.32,130),(73029,'2017-07-28T17:19:10.718',705,1010,'B',53991.96,2),(73030,'2017-07-28T17:19:10.718',705,1001,'B',3277.28,211),(73031,'2017-07-28T17:19:10.718',703,1010,'B',54546.78,3),(73032,'2017-07-28T17:19:10.718',705,1003,'S',581.47,766),(73033,'2017-07-28T17:19:10.718',703,1002,'B',3524.96,1),(73034,'2017-07-28T17:19:10.718',705,1005,'B',8866.14,41),(73035,'2017-07-28T17:19:10.718',701,1003,'S',571.80,683),(73036,'2017-07-28T17:19:10.718',703,1002,'B',3572.70,2),(73037,'2017-07-28T17:19:10.718',704,1004,'B',4376.83,1),(73038,'2017-07-28T17:19:10.718',706,1008,'B',7981.88,72),(73039,'2017-07-28T17:19:10.718',701,1003,'S',563.27,3),(73040,'2017-07-28T17:19:10.718',706,1004,'S',4329.81,13),(73041,'2017-07-28T17:19:10.718',704,1012,'B',150.48,45),(73042,'2017-07-28T17:19:10.718',704,1003,'B',572.24,2),(73043,'2017-07-28T17:19:10.718',701,1011,'B',1837.91,246),(73044,'2017-07-28T17:19:10.718',701,1003,'S',567.74,592),(73045,'2017-07-28T17:19:10.718',702,1006,'S',4996.89,11),(73046,'2017-07-28T17:19:10.718',702,1009,'S',622.56,16),(73047,'2017-07-28T17:19:10.718',703,1010,'B',55103.73,1),(73048,'2017-07-28T17:19:10.719',706,1006,'S',4947.34,86),(73049,'2017-07-28T17:19:10.719',703,1009,'S',617.68,18),(73050,'2017-07-28T17:19:10.719',701,1006,'S',4898.13,437),(73051,'2017-07-28T17:19:10.719',705,1004,'B',4371.26,289),(73052,'2017-07-28T17:19:10.719',701,1010,'S',54566.54,65),(73053,'2017-07-28T17:19:10.719',704,1010,'S',54024.98,5),(73054,'2017-07-28T17:19:10.719',704,1012,'S',148.72,223),(73055,'2017-07-28T17:19:10.719',704,1011,'S',1812.45,4),(73056,'2017-07-28T17:19:10.760',705,1007,'S',10775.75,4),(73057,'2017-07-28T17:19:10.760',703,1011,'S',1794.16,833),(73058,'2017-07-28T17:19:10.760',703,1009,'S',608.81,377),(73059,'2017-07-28T17:19:10.760',704,1005,'B',8961.96,216),(73060,'2017-07-28T17:19:10.760',705,1010,'B',54572.01,6),(73061,'2017-07-28T17:19:10.760',701,1008,'S',7904.90,8),(73062,'2017-07-28T17:19:10.760',702,1006,'B',4946.67,2),(73063,'2017-07-28T17:19:10.760',702,1004,'B',4410.91,15),(73064,'2017-07-28T17:19:10.760',702,1012,'S',147.88,115),(73065,'2017-07-28T17:19:10.764',701,1011,'S',1771.44,2),(73066,'2017-07-28T17:19:10.764',704,1009,'S',595.09,13),(73067,'2017-07-28T17:19:10.764',704,1009,'B',604.45,2),(73068,'2017-07-28T17:19:10.764',702,1005,'B',9042.53,518),(73069,'2017-07-28T17:19:10.764',703,1004,'S',4372.89,740),(73070,'2017-07-28T17:19:10.764',703,1012,'S',158.74,2),(73071,'2017-07-28T17:19:10.764',704,1012,'S',161.00,19),(73072,'2017-07-28T17:19:10.764',702,1010,'B',55131.28,3),(73073,'2017-07-28T17:19:10.764',704,1007,'B',10881.00,12),(73074,'2017-07-28T17:19:10.764',702,1003,'B',572.43,188),(73075,'2017-07-28T17:19:10.764',705,1010,'S',54582.04,6),(73076,'2017-07-28T17:19:10.773',701,1006,'S',4899.07,2),(73077,'2017-07-28T17:19:10.773',705,1010,'B',55134.47,3),(73078,'2017-07-28T17:19:10.773',705,1012,'B',158.39,480),(73079,'2017-07-28T17:19:10.773',706,1002,'B',3598.29,15),(73080,'2017-07-28T17:19:10.774',706,1008,'B',7981.97,57),(73081,'2017-07-28T17:19:10.774',702,1007,'B',10982.92,14),(73082,'2017-07-28T17:19:10.775',704,1005,'S',8950.46,19),(73083,'2017-07-28T17:19:10.775',702,1006,'S',4842.25,46),(73084,'2017-07-28T17:19:10.775',703,1012,'S',160.89,14),(73085,'2017-07-28T17:19:10.775',701,1002,'S',3569.25,6),(73086,'2017-07-28T17:19:10.775',705,1005,'S',8862.70,41),(73087,'2017-07-28T17:19:10.775',704,1009,'B',610.03,68),(73088,'2017-07-28T17:19:10.775',701,1010,'B',55706.43,1),(73089,'2017-07-28T17:19:10.775',702,1001,'B',3314.92,11),(73090,'2017-07-28T17:19:10.775',701,1008,'S',7891.07,81),(73091,'2017-07-28T17:19:10.775',703,1002,'S',3540.68,33),(73092,'2017-07-28T17:19:10.775',701,1012,'S',157.63,30),(73093,'2017-07-28T17:19:10.775',704,1006,'B',4896.81,1),(73094,'2017-07-28T17:19:10.775',701,1011,'B',1792.60,1),(73095,'2017-07-28T17:19:10.775',704,1007,'B',11091.02,24),(73096,'2017-07-28T17:19:10.775',703,1012,'S',141.42,26),(73097,'2017-07-28T17:19:10.775',705,1003,'B',577.22,111),(73098,'2017-07-28T17:19:10.775',706,1012,'S',150.97,1),(73099,'2017-07-28T17:19:10.832',701,1012,'S',158.50,105),(73100,'2017-07-28T17:19:10.833',703,1009,'S',608.19,68),(73101,'2017-07-28T17:19:10.833',703,1009,'B',616.18,2),(73102,'2017-07-28T17:19:10.833',706,1004,'B',4417.15,421),(73103,'2017-07-28T17:19:10.833',703,1005,'S',8784.98,161),(73104,'2017-07-28T17:19:10.833',704,1012,'B',156.88,385),(73105,'2017-07-28T17:19:10.834',702,1005,'S',8702.43,6),(73106,'2017-07-28T17:19:10.834',702,1006,'B',4949.13,797),(73107,'2017-07-28T17:19:10.834',702,1006,'S',4904.99,79),(73108,'2017-07-28T17:19:10.834',701,1011,'B',1811.71,40),(73109,'2017-07-28T17:19:10.834',704,1007,'B',11211.62,139),(73110,'2017-07-28T17:19:10.834',706,1007,'B',11320.24,195),(73111,'2017-07-28T17:19:10.834',703,1010,'B',56276.37,749),(73112,'2017-07-28T17:19:10.834',703,1007,'S',11220.12,21),(73113,'2017-07-28T17:19:10.834',702,1001,'S',3284.59,5),(73114,'2017-07-28T17:19:10.834',705,1001,'S',3252.47,2),(73115,'2017-07-28T17:19:10.834',702,1003,'B',585.31,147),(73116,'2017-07-28T17:19:10.835',702,1003,'B',587.97,1),(73117,'2017-07-28T17:19:10.835',703,1005,'S',8596.00,12),(73118,'2017-07-28T17:19:10.835',701,1004,'S',4370.41,213),(73119,'2017-07-28T17:19:10.835',706,1009,'S',607.53,546),(73120,'2017-07-28T17:19:10.836',702,1001,'S',3224.44,102),(73121,'2017-07-28T17:19:10.836',702,1001,'S',3191.91,3),(73122,'2017-07-28T17:19:10.836',703,1005,'B',8681.50,17),(73123,'2017-07-28T17:19:10.842',701,1002,'B',3571.15,17),(73124,'2017-07-28T17:19:10.842',706,1009,'S',597.97,32),(73125,'2017-07-28T17:19:10.842',703,1011,'B',1827.24,3),(73126,'2017-07-28T17:19:10.842',703,1010,'B',56844.63,1),(73127,'2017-07-28T17:19:10.842',704,1001,'S',3157.32,370),(73128,'2017-07-28T17:19:10.842',705,1004,'B',4415.29,100),(73129,'2017-07-28T17:19:10.842',706,1009,'B',607.72,7),(73130,'2017-07-28T17:19:10.842',701,1006,'S',4852.69,2),(73131,'2017-07-28T17:19:10.842',701,1004,'S',4375.24,586),(73132,'2017-07-28T17:19:10.842',704,1010,'S',56285.55,19),(73133,'2017-07-28T17:19:10.842',704,1006,'S',4806.21,53),(73134,'2017-07-28T17:19:10.842',706,1011,'B',1842.16,523),(73135,'2017-07-28T17:19:10.842',703,1004,'B',4424.33,2),(73136,'2017-07-28T17:19:10.842',705,1012,'S',153.37,598),(73137,'2017-07-28T17:19:10.842',705,1011,'B',1862.98,5),(73138,'2017-07-28T17:19:10.842',704,1005,'S',8598.54,214),(73139,'2017-07-28T17:19:10.842',706,1004,'S',4382.29,34),(73140,'2017-07-28T17:19:10.842',703,1001,'S',3125.74,192),(73141,'2017-07-28T17:19:10.842',701,1002,'B',3619.83,51),(73142,'2017-07-28T17:19:10.842',704,1011,'S',1848.41,3),(73143,'2017-07-28T17:19:10.842',703,1007,'S',11106.60,348),(73144,'2017-07-28T17:19:10.842',702,1005,'B',8683.28,21),(73145,'2017-07-28T17:19:10.842',701,1008,'B',7969.69,2),(73146,'2017-07-28T17:19:10.842',702,1006,'S',4762.57,8),(73147,'2017-07-28T17:19:10.842',704,1006,'B',4803.99,8),(73148,'2017-07-28T17:19:10.842',704,1002,'B',3656.93,499),(73149,'2017-07-28T17:19:10.842',706,1002,'S',3613.04,92),(73150,'2017-07-28T17:19:10.857',706,1009,'B',615.48,86),(73151,'2017-07-28T17:19:10.857',704,1001,'B',3155.38,590),(73152,'2017-07-28T17:19:10.857',704,1002,'S',3588.98,940),(73153,'2017-07-28T17:19:10.857',702,1010,'B',56855.67,11),(73154,'2017-07-28T17:19:10.857',705,1012,'B',153.86,936),(73155,'2017-07-28T17:19:10.857',706,1003,'S',585.41,262),(73156,'2017-07-28T17:19:10.857',703,1009,'B',627.22,1),(73157,'2017-07-28T17:19:10.860',701,1008,'S',7884.33,1),(73158,'2017-07-28T17:19:10.860',706,1007,'S',10998.54,752),(73159,'2017-07-28T17:19:10.864',703,1001,'S',3119.40,43),(73160,'2017-07-28T17:19:10.864',702,1011,'S',1828.67,22),(73161,'2017-07-28T17:19:10.864',701,1001,'S',3084.32,1),(73162,'2017-07-28T17:19:10.864',706,1011,'B',1846.97,11),(73163,'2017-07-28T17:19:10.865',705,1004,'B',4433.48,823),(73164,'2017-07-28T17:19:10.865',702,1011,'B',1869.25,2),(73165,'2017-07-28T17:19:10.865',701,1005,'S',8596.70,278),(73166,'2017-07-28T17:19:10.865',704,1002,'S',3553.17,63),(73167,'2017-07-28T17:19:10.865',701,1010,'S',56296.95,1),(73168,'2017-07-28T17:19:10.865',703,1008,'S',7794.50,3),(73169,'2017-07-28T17:19:10.865',704,1008,'B',7871.25,140),(73170,'2017-07-28T17:19:10.865',706,1001,'B',3112.69,1),(73171,'2017-07-28T17:19:10.866',705,1004,'S',4394.09,6),(73172,'2017-07-28T17:19:10.866',706,1005,'B',8694.74,1),(73173,'2017-07-28T17:19:10.866',706,1010,'B',56872.69,127),(73174,'2017-07-28T17:19:10.866',702,1007,'B',11095.28,61),(73175,'2017-07-28T17:19:10.866',704,1003,'B',591.04,98),(73176,'2017-07-28T17:19:10.866',703,1008,'B',7954.60,503),(73177,'2017-07-28T17:19:10.866',706,1010,'S',56313.46,25),(73178,'2017-07-28T17:19:10.866',701,1004,'S',4350.45,35),(73179,'2017-07-28T17:19:10.866',706,1008,'B',8039.35,157),(73180,'2017-07-28T17:19:12.351',704,1006,'S',4759.23,3),(73181,'2017-07-28T17:19:12.351',702,1011,'S',1848.53,392),(73182,'2017-07-28T17:19:12.351',706,1011,'B',1865.12,31),(73183,'2017-07-28T17:19:12.351',703,1002,'S',3518.44,864),(73184,'2017-07-28T17:19:12.351',701,1003,'S',584.39,222),(73185,'2017-07-28T17:19:12.352',705,1008,'S',7958.96,40),(73186,'2017-07-28T17:19:12.352',701,1005,'B',8783.76,190),(73187,'2017-07-28T17:19:12.352',705,1002,'S',3481.48,5),(73188,'2017-07-28T17:19:12.352',706,1005,'B',8869.95,46),(73189,'2017-07-28T17:19:12.352',705,1009,'S',625.82,10),(73190,'2017-07-28T17:19:12.352',704,1003,'B',586.06,95),(73191,'2017-07-28T17:19:12.352',704,1003,'S',583.24,6),(73192,'2017-07-28T17:19:12.352',706,1003,'B',589.92,23),(73193,'2017-07-28T17:19:12.352',703,1011,'B',1886.54,20),(73194,'2017-07-28T17:19:12.352',704,1008,'S',7876.77,66),(73195,'2017-07-28T17:19:12.352',703,1005,'B',8944.74,1),(73196,'2017-07-28T17:19:12.352',705,1008,'B',7956.52,68),(73197,'2017-07-28T17:19:12.352',704,1012,'B',165.68,9),(73198,'2017-07-28T17:19:12.352',706,1009,'S',618.92,7),(73199,'2017-07-28T17:19:12.352',706,1004,'B',4393.49,32),(73200,'2017-07-28T17:19:12.352',702,1010,'S',55763.22,1),(73201,'2017-07-28T17:19:12.353',703,1012,'B',170.73,120),(73202,'2017-07-28T17:19:12.353',706,1001,'B',3141.89,97),(73203,'2017-07-28T17:19:12.354',701,1001,'S',3113.05,2),(73204,'2017-07-28T17:19:12.972',701,1010,'B',56327.17,130),(73205,'2017-07-28T17:19:12.976',703,1009,'S',613.07,10),(73206,'2017-07-28T17:19:12.976',701,1012,'S',168.36,126),(73207,'2017-07-28T17:19:12.976',701,1011,'B',1901.71,42),(73208,'2017-07-28T17:19:12.976',705,1001,'B',3140.92,768),(73209,'2017-07-28T17:19:12.995',706,1006,'S',4716.90,29),(73210,'2017-07-28T17:19:12.995',706,1008,'B',8041.91,1),(73211,'2017-07-28T17:19:12.995',703,1009,'S',608.93,5),(73212,'2017-07-28T17:19:12.995',701,1005,'B',9020.67,72),(73213,'2017-07-28T17:19:12.995',706,1010,'B',56898.43,2),(73214,'2017-07-28T17:19:12.995',704,1011,'B',1924.32,52),(73215,'2017-07-28T17:19:12.995',706,1005,'S',8924.25,886),(73216,'2017-07-28T17:19:12.995',705,1002,'S',3452.23,155),(73217,'2017-07-28T17:19:12.995',701,1007,'S',10978.69,82),(73218,'2017-07-28T17:19:12.999',701,1005,'S',8844.15,2),(73219,'2017-07-28T17:19:12.999',704,1001,'B',3171.38,663),(73220,'2017-07-28T17:19:12.999',704,1012,'S',173.44,1),(73221,'2017-07-28T17:19:12.999',701,1010,'S',56344.77,778),(73222,'2017-07-28T17:19:12.999',702,1010,'B',56922.88,247),(73223,'2017-07-28T17:19:12.999',703,1002,'B',3480.64,55),(73224,'2017-07-28T17:19:12.999',706,1007,'B',11111.68,13),(73225,'2017-07-28T17:19:12.999',702,1012,'B',160.74,719),(73226,'2017-07-28T17:19:12.999',701,1011,'B',1949.79,4),(73227,'2017-07-28T17:19:12.999',704,1010,'S',56360.57,1),(73228,'2017-07-28T17:19:12.999',705,1006,'S',4670.18,898),(73229,'2017-07-28T17:19:12.999',702,1004,'S',4353.65,542),(73230,'2017-07-28T17:19:12.999',701,1011,'B',1971.84,79),(73231,'2017-07-28T17:19:12.999',704,1004,'B',4397.73,1),(73232,'2017-07-28T17:19:13.014',704,1008,'S',7959.87,68),(73233,'2017-07-28T17:19:13.014',702,1011,'B',1986.59,20),(73234,'2017-07-28T17:19:13.014',705,1001,'B',3205.05,1),(73235,'2017-07-28T17:19:13.014',704,1011,'S',1965.02,616),(73236,'2017-07-28T17:19:13.014',705,1004,'B',4444.80,105),(73237,'2017-07-28T17:19:13.014',701,1009,'S',603.00,38),(73238,'2017-07-28T17:19:13.014',704,1006,'S',4629.15,31),(73239,'2017-07-28T17:19:13.014',703,1007,'S',11010.25,5),(73240,'2017-07-28T17:19:13.014',704,1004,'B',4487.42,69),(73241,'2017-07-28T17:19:13.014',704,1005,'S',8751.99,43),(73242,'2017-07-28T17:19:13.014',705,1008,'B',8040.63,12),(73243,'2017-07-28T17:19:13.021',703,1008,'S',7953.03,2),(73244,'2017-07-28T17:19:13.021',701,1007,'B',11138.49,23),(73245,'2017-07-28T17:19:13.021',702,1004,'S',4444.39,223),(73246,'2017-07-28T17:19:13.021',704,1009,'S',601.36,135),(73247,'2017-07-28T17:19:13.021',703,1004,'S',4406.67,62),(73248,'2017-07-28T17:19:13.021',703,1012,'S',153.45,34),(73249,'2017-07-28T17:19:13.021',703,1007,'S',11024.03,553),(73250,'2017-07-28T17:19:13.022',702,1010,'B',56935.40,104),(73251,'2017-07-28T17:19:13.022',706,1008,'B',8041.92,174),(73252,'2017-07-28T17:19:13.022',704,1007,'S',10908.87,122),(73253,'2017-07-28T17:19:13.022',701,1003,'S',580.68,44),(73254,'2017-07-28T17:19:13.023',704,1004,'S',4360.69,370),(73255,'2017-07-28T17:19:13.023',703,1008,'S',7976.46,2),(73256,'2017-07-28T17:19:13.023',705,1003,'S',574.15,697),(73257,'2017-07-28T17:19:13.023',701,1011,'S',1944.75,2),(73258,'2017-07-28T17:19:13.023',703,1006,'S',4583.30,27),(73259,'2017-07-28T17:19:13.023',702,1012,'B',145.76,35),(73260,'2017-07-28T17:19:13.023',704,1008,'B',8053.96,1),(73261,'2017-07-28T17:19:13.024',706,1004,'S',4321.10,233),(73262,'2017-07-28T17:19:13.024',705,1009,'S',601.89,8),(73263,'2017-07-28T17:19:13.024',702,1004,'S',4283.24,18),(73264,'2017-07-28T17:19:13.024',702,1003,'B',582.24,1),(73265,'2017-07-28T17:19:13.024',706,1010,'B',57517.49,5),(73266,'2017-07-28T17:19:13.280',704,1001,'B',3231.68,196),(73267,'2017-07-28T17:19:13.281',705,1003,'B',592.47,31),(73268,'2017-07-28T17:19:13.281',705,1004,'B',4332.65,8),(73269,'2017-07-28T17:19:13.281',702,1003,'S',588.79,154),(73270,'2017-07-28T17:19:13.281',703,1009,'S',590.45,38),(73271,'2017-07-28T17:19:13.281',706,1012,'B',147.86,330),(73272,'2017-07-28T17:19:13.281',702,1010,'S',56953.71,10),(73273,'2017-07-28T17:19:13.281',701,1008,'S',7982.31,48),(73274,'2017-07-28T17:19:13.281',706,1002,'S',3438.88,33),(73275,'2017-07-28T17:19:13.281',705,1005,'S',8683.90,203),(73276,'2017-07-28T17:19:13.281',703,1002,'B',3466.89,2),(73277,'2017-07-28T17:19:13.281',704,1004,'B',4378.51,657),(73278,'2017-07-28T17:19:13.281',706,1008,'B',8055.21,65),(73279,'2017-07-28T17:19:13.281',701,1009,'B',593.22,1),(73280,'2017-07-28T17:19:13.281',704,1006,'B',4629.39,3),(73281,'2017-07-28T17:19:13.281',704,1009,'S',587.02,20),(73282,'2017-07-28T17:19:13.281',705,1006,'S',4584.11,1),(73283,'2017-07-28T17:19:13.281',706,1006,'S',4537.72,26),(73284,'2017-07-28T17:19:13.281',702,1005,'B',8768.49,76),(73285,'2017-07-28T17:19:13.281',701,1003,'B',594.96,6),(73286,'2017-07-28T17:19:13.281',706,1004,'S',4340.36,2),(73287,'2017-07-28T17:19:13.281',705,1012,'S',159.87,145),(73288,'2017-07-28T17:19:13.281',701,1010,'S',56386.26,475),(73289,'2017-07-28T17:19:13.281',703,1012,'S',158.29,35),(73290,'2017-07-28T17:19:13.281',704,1012,'S',157.54,10),(73291,'2017-07-28T17:19:13.281',701,1010,'S',55836.51,1),(73292,'2017-07-28T17:19:13.296',706,1006,'S',4491.46,4),(73293,'2017-07-28T17:19:13.296',705,1002,'S',3431.83,9),(73294,'2017-07-28T17:19:13.296',705,1002,'S',3401.87,18),(73295,'2017-07-28T17:19:13.296',701,1006,'B',4539.92,91),(73296,'2017-07-28T17:19:13.296',703,1011,'B',1962.92,15),(73297,'2017-07-28T17:19:13.296',704,1012,'S',151.95,114),(73298,'2017-07-28T17:19:13.296',703,1009,'S',578.13,71),(73299,'2017-07-28T17:19:13.296',704,1009,'S',575.75,661),(73300,'2017-07-28T17:19:13.296',705,1005,'S',8670.83,3),(73301,'2017-07-28T17:19:13.296',702,1007,'B',11017.21,1),(73302,'2017-07-28T17:19:13.316',705,1004,'S',4295.09,13),(73303,'2017-07-28T17:19:13.316',701,1012,'B',156.54,5),(73304,'2017-07-28T17:19:13.316',701,1012,'B',157.03,1),(73305,'2017-07-28T17:19:13.317',703,1012,'S',140.45,4),(73306,'2017-07-28T17:19:13.317',701,1009,'S',566.04,23),(73307,'2017-07-28T17:19:13.317',706,1009,'B',578.31,21),(73308,'2017-07-28T17:19:13.317',705,1009,'B',585.64,4),(73309,'2017-07-28T17:19:13.317',701,1007,'S',10903.79,13),(73310,'2017-07-28T17:19:13.317',703,1009,'B',585.32,1),(73311,'2017-07-28T17:19:13.317',702,1002,'B',3441.89,6),(73312,'2017-07-28T17:19:13.317',706,1006,'S',4495.52,5),(73313,'2017-07-28T17:19:13.317',704,1004,'B',4337.87,11),(73314,'2017-07-28T17:19:13.317',702,1004,'B',4376.33,1),(73315,'2017-07-28T17:19:13.317',702,1008,'B',8137.21,335),(73316,'2017-07-28T17:19:13.317',702,1006,'S',4447.78,7),(73317,'2017-07-28T17:19:13.317',705,1011,'B',1973.52,86),(73318,'2017-07-28T17:19:13.318',701,1003,'S',586.71,25),(73319,'2017-07-28T17:19:13.318',703,1002,'B',3476.49,162),(73320,'2017-07-28T17:19:13.318',702,1005,'S',8574.82,11),(73321,'2017-07-28T17:19:13.318',702,1008,'B',8220.76,2),(73322,'2017-07-28T17:19:13.318',704,1001,'B',3269.44,16),(73323,'2017-07-28T17:19:13.318',703,1001,'S',3240.05,20),(73324,'2017-07-28T17:19:13.318',705,1001,'S',3206.98,6),(73325,'2017-07-28T17:19:13.318',705,1012,'S',128.93,105);
INSERT INTO `deal` VALUES (73326,'2017-07-28T17:19:13.318',702,1011,'S',1951.99,9),(73327,'2017-07-28T17:19:13.318',701,1004,'S',4329.34,883),(73328,'2017-07-28T17:19:13.318',703,1012,'S',129.54,3),(73329,'2017-07-28T17:19:13.321',705,1001,'B',3235.17,1),(73330,'2017-07-28T17:19:13.322',701,1002,'S',3445.30,7),(73331,'2017-07-28T17:19:13.323',703,1012,'S',131.25,34),(73332,'2017-07-28T17:19:13.323',704,1004,'B',4379.08,2),(73333,'2017-07-28T17:19:13.323',706,1004,'B',4421.22,221),(73334,'2017-07-28T17:19:13.323',704,1011,'B',1968.41,2),(73335,'2017-07-28T17:19:13.323',705,1012,'B',140.95,32),(73336,'2017-07-28T17:19:13.338',701,1009,'B',593.78,15),(73337,'2017-07-28T17:19:13.338',702,1005,'B',8663.57,3),(73338,'2017-07-28T17:19:13.338',702,1009,'B',597.92,135),(73339,'2017-07-28T17:19:13.338',704,1008,'B',8299.84,2),(73340,'2017-07-28T17:19:13.338',703,1009,'S',587.84,7),(73341,'2017-07-28T17:19:13.338',701,1010,'B',56403.54,4),(73342,'2017-07-28T17:19:13.338',705,1007,'B',10992.13,803),(73343,'2017-07-28T17:19:13.338',703,1001,'B',3261.30,3),(73344,'2017-07-28T17:19:13.339',705,1005,'S',8591.51,11),(73345,'2017-07-28T17:19:13.339',704,1005,'B',8653.62,22),(73346,'2017-07-28T17:19:13.339',706,1004,'B',4464.36,195),(73347,'2017-07-28T17:19:13.339',706,1002,'S',3414.38,82),(73348,'2017-07-28T17:19:13.339',701,1007,'B',11114.43,217),(73349,'2017-07-28T17:19:13.339',706,1011,'B',1986.13,50),(73350,'2017-07-28T17:19:13.339',706,1009,'S',585.24,1),(73351,'2017-07-28T17:19:13.339',701,1010,'S',55848.44,2),(73352,'2017-07-28T17:19:13.339',703,1001,'S',3225.52,4),(73353,'2017-07-28T17:19:13.339',705,1002,'B',3456.94,207),(73354,'2017-07-28T17:19:13.339',704,1005,'B',8743.79,975),(73355,'2017-07-28T17:19:13.339',702,1012,'S',130.01,11),(73356,'2017-07-28T17:19:13.339',706,1005,'S',8642.51,4),(73357,'2017-07-28T17:19:13.339',706,1007,'B',11220.02,533),(73358,'2017-07-28T17:19:13.339',701,1012,'S',124.14,1),(73359,'2017-07-28T17:19:13.339',702,1012,'B',126.04,17),(73360,'2017-07-28T17:19:13.339',705,1010,'S',55302.45,4),(73361,'2017-07-28T17:19:13.342',704,1002,'S',3427.66,3),(73362,'2017-07-28T17:19:13.342',704,1010,'B',55863.19,350),(73363,'2017-07-28T17:19:13.342',705,1012,'S',125.45,2),(73364,'2017-07-28T17:19:13.342',706,1004,'S',4418.00,4),(73365,'2017-07-28T17:19:13.342',702,1004,'B',4464.27,1),(73366,'2017-07-28T17:19:13.342',703,1004,'S',4415.26,5),(73367,'2017-07-28T17:19:13.342',703,1001,'B',3257.21,478),(73368,'2017-07-28T17:19:13.342',701,1004,'S',4371.78,601),(73369,'2017-07-28T17:19:13.342',705,1005,'S',8557.97,3),(73370,'2017-07-28T17:19:13.342',705,1010,'B',56435.67,6),(73371,'2017-07-28T17:19:13.342',706,1001,'S',3226.68,972),(73372,'2017-07-28T17:19:13.342',706,1004,'S',4328.91,43),(73373,'2017-07-28T17:19:13.342',703,1011,'B',2002.53,61),(73374,'2017-07-28T17:19:13.342',701,1007,'B',11337.19,346),(73375,'2017-07-28T17:19:13.342',702,1008,'B',8386.65,198),(73376,'2017-07-28T17:19:13.342',704,1006,'B',4493.77,15),(73377,'2017-07-28T17:19:13.347',705,1010,'S',55876.79,41),(73378,'2017-07-28T17:19:13.347',705,1002,'S',3394.67,2),(73379,'2017-07-28T17:19:13.347',703,1010,'S',55330.42,77),(73380,'2017-07-28T17:19:13.347',706,1007,'S',11226.18,5),(73381,'2017-07-28T17:19:13.347',702,1007,'S',11120.28,10),(73382,'2017-07-28T17:19:13.347',702,1001,'S',3197.61,255),(73383,'2017-07-28T17:19:13.347',704,1004,'S',4289.42,841),(73384,'2017-07-28T17:19:13.347',706,1012,'B',123.80,332),(73385,'2017-07-28T17:19:13.347',703,1006,'B',4531.86,330),(73386,'2017-07-28T17:19:13.350',705,1001,'S',3158.20,112),(73387,'2017-07-28T17:19:13.354',701,1008,'S',8300.94,37),(73388,'2017-07-28T17:19:13.354',704,1004,'B',4329.67,612),(73389,'2017-07-28T17:19:13.357',705,1003,'B',595.18,3),(73390,'2017-07-28T17:19:13.358',701,1001,'S',3126.18,6),(73391,'2017-07-28T17:19:13.370',705,1012,'B',124.17,185),(73392,'2017-07-28T17:19:13.370',701,1005,'B',8651.73,638),(73393,'2017-07-28T17:19:13.370',703,1001,'B',3157.08,22),(73394,'2017-07-28T17:19:13.384',703,1011,'S',1981.87,5),(73395,'2017-07-28T17:19:13.384',705,1010,'B',55883.84,240),(73396,'2017-07-28T17:19:13.385',706,1009,'B',591.42,7),(73397,'2017-07-28T17:19:13.385',701,1009,'B',599.36,1),(73398,'2017-07-28T17:19:13.385',704,1005,'S',8556.70,12),(73399,'2017-07-28T17:19:13.385',702,1009,'B',604.02,100),(73400,'2017-07-28T17:19:13.385',706,1009,'B',605.65,3),(73401,'2017-07-28T17:19:13.385',701,1006,'B',4573.99,3),(73402,'2017-07-28T17:19:13.391',702,1005,'S',8466.07,9),(73403,'2017-07-28T17:19:13.391',705,1004,'B',4369.41,126),(73404,'2017-07-28T17:19:13.391',703,1002,'S',3356.91,3),(73405,'2017-07-28T17:19:13.391',701,1002,'B',3386.54,15),(73406,'2017-07-28T17:19:13.391',705,1009,'B',606.91,45),(73407,'2017-07-28T17:19:13.392',701,1005,'S',8378.34,19),(73408,'2017-07-28T17:19:13.394',703,1007,'S',11001.60,5),(73409,'2017-07-28T17:19:13.394',702,1001,'S',3120.94,1),(73410,'2017-07-28T17:19:13.394',706,1002,'S',3369.73,486),(73411,'2017-07-28T17:19:13.397',702,1007,'S',10899.37,77),(73412,'2017-07-28T17:19:13.397',704,1007,'B',11017.35,258),(73413,'2017-07-28T17:19:13.397',705,1007,'B',11121.75,902),(73414,'2017-07-28T17:19:13.398',702,1008,'B',8378.95,17),(73415,'2017-07-28T17:19:13.398',704,1004,'S',4318.30,12),(73416,'2017-07-28T17:19:13.398',705,1003,'B',602.66,471),(73417,'2017-07-28T17:19:13.398',702,1008,'S',8284.66,518),(73418,'2017-07-28T17:19:13.398',705,1003,'B',611.74,179),(73419,'2017-07-28T17:19:13.398',704,1012,'S',134.18,313),(73420,'2017-07-28T17:19:13.398',705,1001,'S',3096.27,1),(73421,'2017-07-28T17:19:13.398',706,1011,'B',2009.99,10),(73422,'2017-07-28T17:19:13.398',704,1001,'B',3130.90,92),(73423,'2017-07-28T17:19:13.398',706,1006,'B',4623.68,44),(73424,'2017-07-28T17:19:13.398',701,1005,'B',8435.35,1),(73425,'2017-07-28T17:19:13.398',706,1001,'B',3162.13,3),(73426,'2017-07-28T17:19:13.398',706,1008,'S',8198.88,18),(73427,'2017-07-28T17:19:13.398',703,1002,'B',3402.90,23),(73428,'2017-07-28T17:19:13.398',703,1012,'B',132.77,1),(73429,'2017-07-28T17:19:13.398',701,1012,'S',130.09,1),(73430,'2017-07-28T17:19:13.398',704,1007,'B',11227.71,16),(73431,'2017-07-28T17:19:13.399',705,1010,'S',55333.79,194),(73432,'2017-07-28T17:19:13.399',701,1011,'S',1989.63,13),(73433,'2017-07-28T17:19:13.405',701,1011,'S',1975.25,2),(73434,'2017-07-28T17:19:13.405',704,1008,'B',8281.88,4),(73435,'2017-07-28T17:19:13.406',705,1003,'B',615.35,104),(73436,'2017-07-28T17:19:13.406',705,1006,'B',4674.04,24),(73437,'2017-07-28T17:19:13.406',705,1001,'S',3125.25,401),(73438,'2017-07-28T17:19:13.406',702,1001,'B',3159.24,44),(73439,'2017-07-28T17:19:13.406',701,1010,'S',54793.90,21),(73440,'2017-07-28T17:19:13.406',702,1003,'S',617.17,3),(73441,'2017-07-28T17:19:13.406',703,1002,'B',3447.46,110),(73442,'2017-07-28T17:19:13.406',705,1005,'B',8523.38,25),(73443,'2017-07-28T17:19:13.406',703,1011,'B',1994.97,8),(73444,'2017-07-28T17:19:13.406',703,1010,'B',55351.66,184),(73445,'2017-07-28T17:19:13.406',702,1002,'B',3490.11,17),(73446,'2017-07-28T17:19:13.406',706,1009,'B',615.62,5),(73447,'2017-07-28T17:19:13.406',702,1010,'S',54812.77,1),(73448,'2017-07-28T17:19:13.407',703,1002,'S',3466.33,14),(73449,'2017-07-28T17:19:13.407',701,1001,'S',3121.59,1),(73450,'2017-07-28T17:19:13.407',705,1009,'B',619.58,3),(73451,'2017-07-28T17:19:13.407',705,1005,'S',8435.37,12),(73452,'2017-07-28T17:19:13.407',701,1009,'B',626.68,372),(73453,'2017-07-28T17:19:13.407',703,1005,'B',8512.35,35),(73454,'2017-07-28T17:19:13.407',704,1009,'B',635.45,940),(73455,'2017-07-28T17:19:13.407',702,1012,'S',122.13,12),(73456,'2017-07-28T17:19:13.407',704,1010,'B',55368.99,9),(73457,'2017-07-28T17:19:13.407',706,1003,'B',622.90,14),(73458,'2017-07-28T17:19:13.425',706,1009,'S',625.78,55),(73459,'2017-07-28T17:19:13.425',704,1011,'S',1971.13,415),(73460,'2017-07-28T17:19:13.425',703,1001,'S',3089.71,59),(73461,'2017-07-28T17:19:13.425',706,1004,'S',4272.30,60),(73462,'2017-07-28T17:19:13.429',704,1001,'S',3055.67,141),(73463,'2017-07-28T17:19:13.429',702,1006,'B',4720.18,1),(73464,'2017-07-28T17:19:13.429',704,1008,'B',8375.60,496),(73465,'2017-07-28T17:19:13.429',702,1004,'B',4312.82,1),(73466,'2017-07-28T17:19:13.429',705,1009,'S',619.24,1),(73467,'2017-07-28T17:19:13.429',706,1003,'S',617.28,3),(73468,'2017-07-28T17:19:13.429',706,1008,'B',8467.84,58),(73469,'2017-07-28T17:19:13.429',703,1010,'S',54834.16,15),(73470,'2017-07-28T17:19:13.433',706,1010,'S',54297.09,513),(73471,'2017-07-28T17:19:13.433',704,1001,'S',3027.93,4),(73472,'2017-07-28T17:19:13.435',704,1005,'S',8426.53,82),(73473,'2017-07-28T17:19:13.435',702,1011,'B',1991.60,320),(73474,'2017-07-28T17:19:13.435',705,1001,'S',2995.26,3),(73475,'2017-07-28T17:19:13.435',705,1010,'B',54848.91,4),(73476,'2017-07-28T17:19:13.435',705,1004,'S',4271.76,6),(73477,'2017-07-28T17:19:13.435',703,1001,'B',3027.67,1),(73478,'2017-07-28T17:19:13.435',703,1006,'S',4674.39,1),(73479,'2017-07-28T17:19:13.435',703,1006,'B',4720.46,122),(73480,'2017-07-28T17:19:13.435',701,1009,'B',630.19,380),(73481,'2017-07-28T17:19:13.435',705,1008,'B',8562.72,45),(73482,'2017-07-28T17:19:13.436',705,1010,'S',54304.26,37),(73483,'2017-07-28T17:19:13.436',706,1007,'S',11105.14,309),(73484,'2017-07-28T17:19:13.436',706,1006,'B',4773.04,311),(73485,'2017-07-28T17:19:13.436',701,1007,'B',11205.84,7),(73486,'2017-07-28T17:19:13.436',702,1004,'B',4321.16,150),(73487,'2017-07-28T17:19:13.436',702,1009,'B',635.73,1),(73488,'2017-07-28T17:19:13.436',704,1007,'S',11097.36,1),(73489,'2017-07-28T17:19:13.436',703,1001,'S',3001.14,79),(73490,'2017-07-28T17:19:13.436',701,1002,'B',3509.63,691),(73491,'2017-07-28T17:19:13.436',706,1006,'S',4725.84,464),(73492,'2017-07-28T17:19:13.436',701,1002,'S',3478.09,7),(73493,'2017-07-28T17:19:13.436',706,1007,'S',10992.47,33),(73494,'2017-07-28T17:19:13.436',701,1004,'S',4279.16,62),(73495,'2017-07-28T17:19:13.436',706,1011,'B',2010.63,56),(73496,'2017-07-28T17:19:13.436',704,1002,'B',3515.66,76),(73497,'2017-07-28T17:19:13.436',704,1002,'B',3548.94,134),(73498,'2017-07-28T17:19:13.436',702,1003,'S',613.73,12),(73499,'2017-07-28T17:19:13.436',705,1007,'S',10869.54,930),(73500,'2017-07-28T17:19:13.436',702,1004,'B',4320.04,9),(73501,'2017-07-28T17:19:13.436',705,1010,'B',54854.63,1),(73502,'2017-07-28T17:19:13.436',702,1009,'S',630.09,6),(73503,'2017-07-28T17:19:13.436',706,1001,'S',2975.71,108),(73504,'2017-07-28T17:19:13.436',704,1003,'B',619.18,227),(73505,'2017-07-28T17:19:13.436',702,1006,'S',4686.18,34),(73506,'2017-07-28T17:19:13.436',706,1008,'S',8474.65,15),(73507,'2017-07-28T17:19:13.436',705,1009,'B',638.59,15),(73508,'2017-07-28T17:19:13.439',705,1006,'S',4640.94,7),(73509,'2017-07-28T17:19:13.439',705,1012,'B',131.51,1),(73510,'2017-07-28T17:19:13.439',701,1004,'S',4275.35,3),(73511,'2017-07-28T17:19:13.439',701,1004,'S',4226.24,637),(73512,'2017-07-28T17:19:13.439',701,1012,'B',140.71,475),(73513,'2017-07-28T17:19:13.443',704,1009,'B',635.79,342),(73514,'2017-07-28T17:19:13.443',706,1010,'B',55418.69,17),(73515,'2017-07-28T17:19:13.443',704,1009,'B',647.64,173),(73516,'2017-07-28T17:19:13.443',706,1003,'B',624.65,110),(73517,'2017-07-28T17:19:13.443',704,1002,'B',3591.31,120),(73518,'2017-07-28T17:19:13.443',704,1007,'B',10984.83,718),(73519,'2017-07-28T17:19:13.443',702,1008,'S',8382.00,8),(73520,'2017-07-28T17:19:13.443',704,1010,'B',55971.42,6),(73521,'2017-07-28T17:19:13.443',701,1001,'B',3011.08,16),(73522,'2017-07-28T17:19:13.444',705,1008,'S',8305.68,127),(73523,'2017-07-28T17:19:13.444',702,1006,'S',4594.12,123),(73524,'2017-07-28T17:19:13.444',704,1005,'S',8347.21,6),(73525,'2017-07-28T17:19:13.445',705,1003,'B',632.77,1),(73526,'2017-07-28T17:19:13.445',704,1004,'S',4180.39,105),(73527,'2017-07-28T17:19:13.445',705,1008,'S',8217.99,16),(73528,'2017-07-28T17:19:13.445',706,1002,'S',3564.95,4),(73529,'2017-07-28T17:19:13.445',703,1008,'B',8302.12,41),(73530,'2017-07-28T17:19:13.445',703,1010,'B',56538.05,2),(73531,'2017-07-28T17:19:13.445',705,1004,'S',4138.60,14),(73532,'2017-07-28T17:19:13.445',702,1007,'B',11101.99,16),(73533,'2017-07-28T17:19:13.446',702,1001,'S',2984.74,6),(73534,'2017-07-28T17:19:13.449',703,1009,'S',647.17,21),(73535,'2017-07-28T17:19:13.449',704,1002,'S',3536.71,2),(73536,'2017-07-28T17:19:13.449',706,1003,'S',623.70,17),(73537,'2017-07-28T17:19:13.449',701,1002,'B',3570.64,1),(73538,'2017-07-28T17:19:13.449',704,1005,'S',8258.84,137),(73539,'2017-07-28T17:19:13.449',703,1008,'S',8218.03,27),(73540,'2017-07-28T17:19:13.449',706,1008,'S',8126.68,1),(73541,'2017-07-28T17:19:13.449',702,1011,'S',1991.29,29),(73542,'2017-07-28T17:19:13.449',705,1002,'B',3621.63,48),(73543,'2017-07-28T17:19:13.449',701,1012,'B',147.08,1),(73544,'2017-07-28T17:19:13.449',703,1003,'S',611.63,61),(73545,'2017-07-28T17:19:13.450',701,1009,'S',636.88,17),(73546,'2017-07-28T17:19:13.450',702,1009,'S',635.29,360),(73547,'2017-07-28T17:19:13.450',701,1003,'B',616.19,1),(73548,'2017-07-28T17:19:13.450',701,1005,'B',8344.88,2),(73549,'2017-07-28T17:19:13.450',704,1006,'S',4549.53,412),(73550,'2017-07-28T17:19:13.450',706,1002,'S',3583.98,2),(73551,'2017-07-28T17:19:13.450',705,1011,'S',1976.27,3),(73552,'2017-07-28T17:19:13.450',703,1009,'B',642.08,770),(73553,'2017-07-28T17:19:13.450',702,1002,'B',3610.08,123),(73554,'2017-07-28T17:19:13.450',702,1005,'S',8262.07,31),(73555,'2017-07-28T17:19:13.450',706,1008,'S',8026.93,42),(73556,'2017-07-28T17:19:13.450',704,1010,'B',57112.77,17),(73557,'2017-07-28T17:19:13.450',702,1009,'B',651.59,10),(73558,'2017-07-28T17:19:13.450',704,1004,'B',4181.84,167),(73559,'2017-07-28T17:19:13.450',701,1012,'S',140.46,9),(73560,'2017-07-28T17:19:13.450',701,1001,'B',3015.02,33),(73561,'2017-07-28T17:19:13.450',702,1002,'S',3568.57,2),(73562,'2017-07-28T17:19:13.450',703,1006,'B',4597.51,2),(73563,'2017-07-28T17:19:13.450',704,1009,'B',667.37,12),(73564,'2017-07-28T17:19:13.450',701,1005,'B',8336.75,53),(73565,'2017-07-28T17:19:13.450',703,1002,'B',3610.88,56),(73566,'2017-07-28T17:19:13.450',702,1003,'B',622.73,556),(73567,'2017-07-28T17:19:13.450',705,1011,'S',1958.62,69),(73568,'2017-07-28T17:19:13.450',706,1011,'S',1935.06,83),(73569,'2017-07-28T17:19:13.585',705,1007,'S',10991.85,90),(73570,'2017-07-28T17:19:13.585',701,1008,'S',7945.11,17),(73571,'2017-07-28T17:19:13.585',706,1006,'B',4639.51,2),(73572,'2017-07-28T17:19:13.585',702,1012,'S',138.87,193),(73573,'2017-07-28T17:19:13.585',704,1009,'B',678.32,51),(73574,'2017-07-28T17:19:13.585',706,1002,'S',3572.32,1),(73575,'2017-07-28T17:19:13.585',703,1002,'B',3613.02,6),(73576,'2017-07-28T17:19:13.586',704,1005,'B',8419.90,43),(73577,'2017-07-28T17:19:13.586',701,1006,'S',4593.53,1),(73578,'2017-07-28T17:19:13.586',706,1007,'B',11104.56,1),(73579,'2017-07-28T17:19:13.586',701,1006,'S',4553.82,5),(73580,'2017-07-28T17:19:13.586',704,1003,'B',629.88,45),(73581,'2017-07-28T17:19:13.586',705,1010,'S',56551.50,58),(73582,'2017-07-28T17:19:13.587',701,1009,'S',668.27,2),(73583,'2017-07-28T17:19:13.587',703,1001,'S',2986.37,774),(73584,'2017-07-28T17:19:13.587',705,1001,'B',3019.91,681),(73585,'2017-07-28T17:19:13.587',705,1009,'S',657.04,227),(73586,'2017-07-28T17:19:13.587',702,1011,'B',1962.72,1),(73587,'2017-07-28T17:19:13.587',705,1003,'S',624.27,15),(73588,'2017-07-28T17:19:13.587',705,1008,'B',8033.11,18),(73589,'2017-07-28T17:19:13.587',701,1005,'S',8328.48,9),(73590,'2017-07-28T17:19:13.587',702,1009,'B',657.24,29),(73591,'2017-07-28T17:19:13.587',704,1009,'S',646.86,6),(73592,'2017-07-28T17:19:13.587',702,1005,'S',8244.55,43),(73593,'2017-07-28T17:19:13.622',706,1012,'S',148.91,380),(73594,'2017-07-28T17:19:13.622',706,1004,'S',4148.63,121),(73595,'2017-07-28T17:19:13.622',703,1003,'S',614.56,5),(73596,'2017-07-28T17:19:13.622',706,1009,'B',649.72,51),(73597,'2017-07-28T17:19:13.622',702,1007,'B',11207.30,2),(73598,'2017-07-28T17:19:13.622',702,1011,'B',1979.61,808),(73599,'2017-07-28T17:19:13.622',705,1002,'B',3661.81,16),(73600,'2017-07-28T17:19:13.622',703,1005,'S',8165.43,716),(73601,'2017-07-28T17:19:13.622',704,1006,'B',4596.29,114),(73602,'2017-07-28T17:19:13.622',703,1006,'B',4644.41,753),(73603,'2017-07-28T17:19:13.622',706,1007,'B',11336.12,1),(73604,'2017-07-28T17:19:13.622',703,1008,'B',8118.52,203),(73605,'2017-07-28T17:19:13.622',704,1003,'S',611.39,440),(73606,'2017-07-28T17:19:13.622',704,1009,'B',660.36,10),(73607,'2017-07-28T17:19:13.622',703,1006,'B',4694.09,1),(73608,'2017-07-28T17:19:13.622',702,1008,'B',8196.90,88),(73609,'2017-07-28T17:19:13.622',704,1002,'B',3709.93,1),(73610,'2017-07-28T17:19:13.741',706,1012,'S',139.39,18),(73611,'2017-07-28T17:19:13.741',706,1010,'B',57129.50,60),(73612,'2017-07-28T17:19:13.741',704,1006,'B',4740.53,1),(73613,'2017-07-28T17:19:13.741',702,1011,'S',1963.39,8),(73614,'2017-07-28T17:19:13.741',703,1003,'B',617.69,1),(73615,'2017-07-28T17:19:13.741',706,1010,'S',56569.88,1),(73616,'2017-07-28T17:19:13.741',706,1010,'B',57136.13,53),(73617,'2017-07-28T17:19:13.741',703,1008,'B',8281.06,47),(73618,'2017-07-28T17:19:13.741',701,1009,'B',664.13,20),(73619,'2017-07-28T17:19:14.093',706,1008,'S',8195.02,1),(73620,'2017-07-28T17:19:14.093',704,1007,'S',11210.85,309),(73621,'2017-07-28T17:19:14.093',701,1006,'B',4785.74,736),(73622,'2017-07-28T17:19:14.094',701,1003,'S',609.70,99),(73623,'2017-07-28T17:19:14.094',705,1002,'S',3672.59,44),(73624,'2017-07-28T17:19:14.094',702,1011,'B',1980.82,633),(73625,'2017-07-28T17:19:14.094',704,1007,'B',11318.50,51),(73626,'2017-07-28T17:19:14.094',706,1006,'S',4735.96,20),(73627,'2017-07-28T17:19:14.094',706,1009,'S',657.15,100),(73628,'2017-07-28T17:19:14.094',701,1007,'B',11432.22,86),(73629,'2017-07-28T17:19:14.094',705,1006,'B',4788.65,3),(73630,'2017-07-28T17:19:14.094',704,1004,'S',4106.91,323),(73631,'2017-07-28T17:19:14.094',702,1006,'S',4745.94,3),(73632,'2017-07-28T17:19:14.094',706,1002,'S',3652.94,1),(73633,'2017-07-28T17:19:14.094',703,1010,'S',56571.29,2),(73634,'2017-07-28T17:19:14.094',702,1009,'S',655.46,23),(73635,'2017-07-28T17:19:14.100',706,1004,'B',4150.87,5),(73636,'2017-07-28T17:19:14.100',706,1004,'S',4105.63,1),(73637,'2017-07-28T17:19:14.100',702,1001,'B',3053.38,4),(73638,'2017-07-28T17:19:14.100',704,1002,'B',3697.50,303),(73639,'2017-07-28T17:19:14.100',702,1001,'B',3083.92,30),(73640,'2017-07-28T17:19:14.100',701,1006,'B',4792.42,21),(73641,'2017-07-28T17:19:14.100',703,1001,'B',3116.42,6),(73642,'2017-07-28T17:19:14.100',702,1001,'S',3083.92,53),(73643,'2017-07-28T17:19:14.101',704,1002,'B',3736.74,2),(73644,'2017-07-28T17:19:14.101',701,1005,'S',8088.09,2),(73645,'2017-07-28T17:19:14.101',705,1009,'B',659.57,4),(73646,'2017-07-28T17:19:14.101',705,1009,'B',659.89,7),(73647,'2017-07-28T17:19:14.101',706,1001,'S',3054.19,672),(73648,'2017-07-28T17:19:14.101',702,1012,'S',137.72,17),(73649,'2017-07-28T17:19:14.101',701,1002,'S',3701.06,366),(73650,'2017-07-28T17:19:14.101',703,1011,'B',1994.37,4),(73651,'2017-07-28T17:19:14.130',705,1007,'B',11536.92,7),(73652,'2017-07-28T17:19:14.130',703,1008,'S',8108.78,24),(73653,'2017-07-28T17:19:14.130',706,1002,'S',3678.07,988),(73654,'2017-07-28T17:19:14.130',702,1009,'S',644.81,2),(73655,'2017-07-28T17:19:14.130',701,1006,'B',4840.51,333),(73656,'2017-07-28T17:19:14.130',706,1011,'S',1976.64,179),(73657,'2017-07-28T17:19:14.130',701,1002,'S',3638.91,348),(73658,'2017-07-28T17:19:14.130',705,1002,'B',3685.39,98),(73659,'2017-07-28T17:19:14.130',704,1005,'B',8171.14,243),(73660,'2017-07-28T17:19:14.130',706,1008,'S',8027.37,1),(73661,'2017-07-28T17:19:14.130',706,1008,'B',8107.73,1),(73662,'2017-07-28T17:19:14.130',701,1008,'B',8201.33,11),(73663,'2017-07-28T17:19:14.130',705,1011,'B',1996.80,23),(73664,'2017-07-28T17:19:14.130',701,1010,'B',57142.48,433),(73665,'2017-07-28T17:19:14.130',705,1003,'B',610.89,295),(73666,'2017-07-28T17:19:14.130',702,1007,'S',11430.80,23),(73667,'2017-07-28T17:19:14.130',701,1005,'B',8264.18,3),(73668,'2017-07-28T17:19:14.130',704,1003,'S',603.69,5),(73669,'2017-07-28T17:19:14.130',706,1011,'S',1978.08,213),(73670,'2017-07-28T17:19:14.130',706,1003,'B',606.36,31),(73671,'2017-07-28T17:19:14.130',701,1009,'B',652.85,1),(73672,'2017-07-28T17:19:14.130',701,1009,'B',651.20,13),(73673,'2017-07-28T17:19:14.130',701,1009,'B',658.65,3),(73674,'2017-07-28T17:19:14.130',704,1009,'S',649.78,380),(73675,'2017-07-28T17:19:14.130',703,1003,'S',605.93,408),(73676,'2017-07-28T17:19:14.130',701,1004,'B',4142.84,30),(73677,'2017-07-28T17:19:14.130',706,1012,'B',133.12,306),(73678,'2017-07-28T17:19:14.130',706,1006,'S',4787.71,12),(73679,'2017-07-28T17:19:14.130',705,1004,'S',4098.64,59),(73680,'2017-07-28T17:19:14.132',702,1007,'S',11317.81,28),(73681,'2017-07-28T17:19:14.132',701,1011,'B',1994.79,13),(73682,'2017-07-28T17:19:14.132',704,1001,'S',3020.82,25),(73683,'2017-07-28T17:19:14.132',706,1002,'B',3709.01,6),(73684,'2017-07-28T17:19:14.132',703,1010,'B',57731.44,104),(73685,'2017-07-28T17:19:14.132',702,1007,'S',11206.85,130),(73686,'2017-07-28T17:19:14.136',706,1004,'B',4146.96,4),(73687,'2017-07-28T17:19:14.136',701,1007,'B',11344.66,768),(73688,'2017-07-28T17:19:14.136',701,1001,'S',2991.67,157),(73689,'2017-07-28T17:19:14.136',705,1005,'B',8334.71,18),(73690,'2017-07-28T17:19:14.136',706,1003,'S',593.44,2),(73691,'2017-07-28T17:19:14.136',703,1003,'S',590.59,1),(73692,'2017-07-28T17:19:14.136',704,1007,'B',11474.12,3),(73693,'2017-07-28T17:19:14.136',705,1009,'B',657.86,18),(73694,'2017-07-28T17:19:14.136',705,1012,'B',149.86,122),(73695,'2017-07-28T17:19:14.136',704,1001,'B',3017.93,9),(73696,'2017-07-28T17:19:14.138',704,1005,'S',8251.21,440),(73697,'2017-07-28T17:19:14.138',705,1010,'B',58315.44,5),(73698,'2017-07-28T17:19:14.138',701,1002,'B',3756.46,48),(73699,'2017-07-28T17:19:14.138',706,1001,'S',2987.33,328),(73700,'2017-07-28T17:19:14.139',703,1001,'S',2965.36,170),(73701,'2017-07-28T17:19:14.139',704,1001,'B',2997.50,10),(73702,'2017-07-28T17:19:14.139',704,1005,'S',8163.43,64),(73703,'2017-07-28T17:19:14.139',706,1003,'B',598.04,35),(73704,'2017-07-28T17:19:14.139',702,1003,'B',601.55,22),(73705,'2017-07-28T17:19:14.139',705,1008,'B',8291.97,3),(73706,'2017-07-28T17:19:14.139',704,1004,'S',4102.00,867),(73707,'2017-07-28T17:19:14.139',703,1008,'S',8216.37,14),(73708,'2017-07-28T17:19:14.140',706,1012,'S',157.34,550),(73709,'2017-07-28T17:19:14.140',704,1004,'B',4148.50,11),(73710,'2017-07-28T17:19:14.140',703,1007,'S',11369.73,3),(73711,'2017-07-28T17:19:14.140',704,1006,'S',4744.58,77),(73712,'2017-07-28T17:19:14.140',704,1007,'B',11492.13,49),(73713,'2017-07-28T17:19:14.140',702,1004,'S',4107.87,93),(73714,'2017-07-28T17:19:14.140',706,1011,'S',1973.01,275),(73715,'2017-07-28T17:19:14.140',701,1012,'S',154.95,3),(73716,'2017-07-28T17:19:14.140',705,1001,'S',2966.31,996),(73717,'2017-07-28T17:19:14.140',702,1006,'S',4705.60,35),(73718,'2017-07-28T17:19:14.140',704,1004,'S',4064.33,11),(73719,'2017-07-28T17:19:14.140',704,1004,'S',4025.75,8),(73720,'2017-07-28T17:19:14.141',704,1008,'S',8128.97,2),(73721,'2017-07-28T17:19:14.161',701,1009,'B',658.52,43),(73722,'2017-07-28T17:19:14.161',702,1005,'S',8073.35,10),(73723,'2017-07-28T17:19:14.161',706,1012,'S',161.84,130),(73724,'2017-07-28T17:19:14.161',706,1004,'S',3989.98,7),(73725,'2017-07-28T17:19:14.161',703,1004,'S',3947.74,418),(73726,'2017-07-28T17:19:14.161',702,1007,'B',11610.79,52),(73727,'2017-07-28T17:19:14.161',703,1008,'B',8206.69,344),(73728,'2017-07-28T17:19:14.161',706,1003,'S',595.61,1),(73729,'2017-07-28T17:19:14.161',701,1009,'B',671.90,224),(73730,'2017-07-28T17:19:14.161',705,1012,'B',163.92,22),(73731,'2017-07-28T17:19:14.161',705,1001,'S',2938.11,65),(73732,'2017-07-28T17:19:14.161',702,1007,'S',11503.11,33),(73733,'2017-07-28T17:19:14.161',706,1002,'S',3729.64,108),(73734,'2017-07-28T17:19:14.687',705,1003,'S',584.93,13),(73735,'2017-07-28T17:19:14.687',701,1007,'B',11619.02,743),(73736,'2017-07-28T17:19:14.687',703,1009,'B',681.62,549),(73737,'2017-07-28T17:19:14.687',701,1002,'B',3750.61,61),(73738,'2017-07-28T17:19:14.687',706,1002,'B',3789.44,153),(73739,'2017-07-28T17:19:14.688',703,1006,'S',4660.76,459),(73740,'2017-07-28T17:19:14.688',702,1012,'B',162.59,2),(73741,'2017-07-28T17:19:14.688',703,1012,'S',160.71,393),(73742,'2017-07-28T17:19:14.688',702,1008,'B',8294.97,948),(73743,'2017-07-28T17:19:14.688',705,1003,'S',572.93,376),(73744,'2017-07-28T17:19:14.688',702,1004,'B',3986.39,2),(73745,'2017-07-28T17:19:14.688',701,1012,'S',166.73,45),(73746,'2017-07-28T17:19:14.688',701,1006,'B',4711.23,596),(73747,'2017-07-28T17:19:14.688',704,1011,'S',1950.42,1),(73748,'2017-07-28T17:19:14.688',705,1006,'S',4666.67,151),(73749,'2017-07-28T17:19:14.688',704,1011,'S',1923.90,16),(73750,'2017-07-28T17:19:14.688',703,1012,'B',178.50,59),(73751,'2017-07-28T17:19:14.688',705,1005,'B',8153.79,7),(73752,'2017-07-28T17:19:14.688',705,1002,'B',3828.83,111),(73753,'2017-07-28T17:19:14.688',702,1009,'B',680.04,2),(73754,'2017-07-28T17:19:14.688',701,1008,'B',8372.08,13),(73755,'2017-07-28T17:19:14.688',706,1003,'B',576.74,179),(73756,'2017-07-28T17:19:14.689',706,1012,'S',192.71,17),(73757,'2017-07-28T17:19:14.689',704,1011,'S',1903.32,99),(73758,'2017-07-28T17:19:14.691',705,1003,'S',570.67,48),(73759,'2017-07-28T17:19:14.691',703,1012,'B',195.37,31),(73760,'2017-07-28T17:19:14.691',701,1007,'S',11511.82,635),(73761,'2017-07-28T17:19:14.691',706,1006,'S',4619.33,62),(73762,'2017-07-28T17:19:14.706',706,1004,'S',3947.95,124),(73763,'2017-07-28T17:19:14.707',705,1012,'B',201.00,51),(73764,'2017-07-28T17:19:14.707',704,1008,'B',8459.56,1),(73765,'2017-07-28T17:19:14.707',701,1007,'S',11387.38,385),(73766,'2017-07-28T17:19:14.707',702,1011,'B',1917.03,30),(73767,'2017-07-28T17:19:14.707',704,1006,'B',4666.39,515),(73768,'2017-07-28T17:19:14.707',701,1003,'B',578.90,7),(73769,'2017-07-28T17:19:14.718',704,1005,'S',8077.62,583),(73770,'2017-07-28T17:19:14.718',702,1011,'B',1940.80,3),(73771,'2017-07-28T17:19:14.718',701,1008,'B',8531.48,2),(73772,'2017-07-28T17:19:14.718',701,1009,'B',689.36,69),(73773,'2017-07-28T17:19:14.718',701,1001,'B',2971.59,3),(73774,'2017-07-28T17:19:14.718',701,1004,'B',3987.32,26),(73775,'2017-07-28T17:19:14.718',705,1011,'B',1962.51,893),(73776,'2017-07-28T17:19:14.718',702,1006,'S',4621.05,4),(73777,'2017-07-28T17:19:14.718',702,1003,'B',581.53,282),(73778,'2017-07-28T17:19:14.718',705,1008,'S',8425.23,6),(73779,'2017-07-28T17:19:14.718',704,1007,'S',11280.84,163),(73780,'2017-07-28T17:19:14.738',702,1009,'B',698.86,231),(73781,'2017-07-28T17:19:14.738',704,1009,'S',691.08,8),(73782,'2017-07-28T17:19:14.738',704,1001,'B',3000.44,18),(73783,'2017-07-28T17:19:14.738',701,1001,'B',3033.12,4),(73784,'2017-07-28T17:19:14.738',703,1001,'B',3066.12,30),(73785,'2017-07-28T17:19:14.738',706,1001,'S',3033.03,919),(73786,'2017-07-28T17:19:14.738',705,1004,'B',4028.79,1),(73787,'2017-07-28T17:19:14.738',703,1009,'B',695.61,496),(73788,'2017-07-28T17:19:14.738',704,1003,'B',581.67,55),(73789,'2017-07-28T17:19:14.738',701,1004,'S',3989.39,3),(73790,'2017-07-28T17:19:14.738',704,1009,'S',686.02,455),(73791,'2017-07-28T17:19:14.738',706,1009,'B',691.57,12),(73792,'2017-07-28T17:19:14.738',705,1011,'S',1942.78,36),(73793,'2017-07-28T17:19:14.738',705,1001,'S',3007.21,868),(73794,'2017-07-28T17:19:14.738',705,1003,'S',572.05,657),(73795,'2017-07-28T17:19:14.738',702,1007,'B',11412.15,2),(73796,'2017-07-28T17:19:14.738',703,1005,'B',8164.83,179),(73797,'2017-07-28T17:19:14.738',706,1012,'B',202.12,1),(73798,'2017-07-28T17:19:14.738',706,1002,'S',3784.67,84),(73799,'2017-07-28T17:19:14.738',703,1006,'S',4570.54,627),(73800,'2017-07-28T17:19:14.740',701,1005,'B',8246.64,22),(73801,'2017-07-28T17:19:14.740',701,1011,'B',1964.27,5),(73802,'2017-07-28T17:19:14.740',702,1007,'S',11300.60,329),(73803,'2017-07-28T17:19:14.740',705,1007,'B',11400.80,23),(73804,'2017-07-28T17:19:14.740',702,1002,'S',3758.09,18),(73805,'2017-07-28T17:19:14.740',705,1007,'S',11275.53,25),(73806,'2017-07-28T17:19:14.740',705,1004,'S',3945.12,554),(73807,'2017-07-28T17:19:14.740',705,1002,'B',3794.38,6),(73808,'2017-07-28T17:19:14.740',702,1004,'S',3901.33,1),(73809,'2017-07-28T17:19:14.740',704,1006,'S',4527.80,4),(73810,'2017-07-28T17:19:14.740',706,1007,'S',11165.24,13),(73811,'2017-07-28T17:19:14.740',705,1005,'S',8170.27,12),(73812,'2017-07-28T17:19:14.740',704,1008,'B',8505.88,50),(73813,'2017-07-28T17:19:14.740',702,1010,'B',58921.95,3),(73814,'2017-07-28T17:19:14.740',701,1006,'S',4478.90,413),(73815,'2017-07-28T17:19:14.740',704,1002,'B',3833.42,11),(73816,'2017-07-28T17:19:14.740',704,1007,'B',11283.19,285),(73817,'2017-07-28T17:19:14.740',706,1001,'S',2978.37,234),(73818,'2017-07-28T17:19:14.740',703,1005,'S',8086.56,191),(73819,'2017-07-28T17:19:14.741',705,1010,'B',59519.23,399),(73820,'2017-07-28T17:19:14.741',701,1007,'B',11410.60,947),(73821,'2017-07-28T17:19:14.741',706,1003,'S',564.94,24),(73822,'2017-07-28T17:19:14.741',701,1012,'B',192.65,6),(73823,'2017-07-28T17:19:14.741',701,1007,'S',11303.66,16),(73824,'2017-07-28T17:19:14.741',703,1002,'B',3867.21,916),(73825,'2017-07-28T17:19:14.741',702,1012,'S',196.29,14),(73826,'2017-07-28T17:19:14.741',706,1011,'B',1982.43,586),(73827,'2017-07-28T17:19:14.741',704,1005,'B',8168.75,3),(73828,'2017-07-28T17:19:14.741',705,1004,'B',3937.86,654),(73829,'2017-07-28T17:19:14.741',705,1001,'B',3005.39,224),(73830,'2017-07-28T17:19:14.741',702,1007,'S',11197.00,211),(73831,'2017-07-28T17:19:14.741',704,1001,'S',2978.18,6),(73832,'2017-07-28T17:19:14.741',702,1007,'B',11314.52,905),(73833,'2017-07-28T17:19:14.741',702,1003,'B',569.10,181),(73834,'2017-07-28T17:19:14.741',704,1007,'B',11432.38,7),(73835,'2017-07-28T17:19:14.741',704,1010,'B',60135.18,2),(73836,'2017-07-28T17:19:14.741',702,1003,'B',572.75,1),(73837,'2017-07-28T17:19:14.741',701,1010,'S',59551.19,42),(73838,'2017-07-28T17:19:14.741',706,1004,'S',3896.16,20),(73839,'2017-07-28T17:19:14.741',704,1004,'B',3928.22,62),(73840,'2017-07-28T17:19:14.741',706,1008,'B',8572.29,36),(73841,'2017-07-28T17:19:14.741',706,1007,'S',11329.90,100),(73842,'2017-07-28T17:19:14.742',701,1006,'S',4435.97,5),(73843,'2017-07-28T17:19:14.742',703,1005,'B',8262.06,23),(73844,'2017-07-28T17:19:14.742',706,1009,'S',687.11,1),(73845,'2017-07-28T17:19:14.742',705,1008,'B',8656.93,4),(73846,'2017-07-28T17:19:14.742',701,1005,'S',8173.26,35),(73847,'2017-07-28T17:19:14.742',701,1007,'S',11217.33,5),(73848,'2017-07-28T17:19:14.742',704,1010,'S',58958.30,169),(73849,'2017-07-28T17:19:14.742',701,1006,'S',4388.74,4),(73850,'2017-07-28T17:19:14.742',702,1012,'S',199.79,12),(73851,'2017-07-28T17:19:14.742',705,1005,'B',8255.25,28),(73852,'2017-07-28T17:19:14.742',706,1006,'S',4348.99,1),(73853,'2017-07-28T17:19:14.742',705,1010,'S',58382.00,166),(73854,'2017-07-28T17:19:14.742',703,1009,'S',679.58,11),(73855,'2017-07-28T17:19:14.742',706,1006,'B',4391.70,14),(73856,'2017-07-28T17:19:14.742',705,1003,'S',564.62,30),(73857,'2017-07-28T17:19:14.742',706,1009,'S',669.75,288),(73858,'2017-07-28T17:19:14.743',704,1001,'B',3012.48,426),(73859,'2017-07-28T17:19:14.743',705,1011,'S',1972.29,200),(73860,'2017-07-28T17:19:14.743',703,1008,'S',8575.83,229),(73861,'2017-07-28T17:19:14.743',706,1005,'B',8340.98,12),(73862,'2017-07-28T17:19:14.743',701,1007,'B',11333.52,36),(73863,'2017-07-28T17:19:14.743',706,1005,'B',8429.45,5),(73864,'2017-07-28T17:19:14.743',706,1005,'B',8508.18,116),(73865,'2017-07-28T17:19:14.743',706,1001,'B',3038.30,156),(73866,'2017-07-28T17:19:14.743',704,1001,'S',3009.77,193),(73867,'2017-07-28T17:19:14.743',706,1010,'B',58981.90,11),(73868,'2017-07-28T17:19:14.743',705,1009,'S',661.09,6),(73869,'2017-07-28T17:19:14.743',703,1002,'S',3824.97,890),(73870,'2017-07-28T17:19:14.743',702,1011,'B',1990.94,2),(73871,'2017-07-28T17:19:14.743',705,1001,'S',2982.73,15),(73872,'2017-07-28T17:19:14.743',701,1004,'S',3891.51,19),(73873,'2017-07-28T17:19:14.743',702,1004,'S',3859.04,907),(73874,'2017-07-28T17:19:14.784',704,1001,'B',3007.64,14),(73875,'2017-07-28T17:19:14.784',705,1006,'S',4349.15,455),(73876,'2017-07-28T17:19:14.784',701,1004,'B',3895.94,812),(73877,'2017-07-28T17:19:14.786',703,1003,'S',555.16,45),(73878,'2017-07-28T17:19:14.786',706,1011,'B',2008.28,498),(73879,'2017-07-28T17:19:14.786',701,1008,'S',8487.56,15),(73880,'2017-07-28T17:19:14.786',702,1004,'S',3857.91,911),(73881,'2017-07-28T17:19:14.786',705,1003,'S',548.87,141),(73882,'2017-07-28T17:19:14.786',702,1004,'B',3900.52,2),(73883,'2017-07-28T17:19:14.786',701,1011,'S',1996.79,16),(73884,'2017-07-28T17:19:14.786',701,1012,'B',190.98,198),(73885,'2017-07-28T17:19:14.786',702,1004,'S',3861.74,649),(73886,'2017-07-28T17:19:14.786',704,1008,'S',8400.82,1),(73887,'2017-07-28T17:19:14.786',706,1006,'S',4307.09,961),(73888,'2017-07-28T17:19:14.786',705,1007,'B',11463.68,37),(73889,'2017-07-28T17:19:14.786',706,1007,'S',11348.69,1),(73890,'2017-07-28T17:19:14.786',701,1002,'B',3860.58,160),(73891,'2017-07-28T17:19:14.786',705,1012,'S',185.54,2),(73892,'2017-07-28T17:19:14.786',704,1003,'B',557.97,718),(73893,'2017-07-28T17:19:14.786',701,1005,'S',8433.77,3),(73894,'2017-07-28T17:19:14.786',706,1006,'S',4263.68,5),(73895,'2017-07-28T17:19:14.786',705,1007,'S',11241.97,794),(73896,'2017-07-28T17:19:14.786',703,1007,'B',11350.75,11),(73897,'2017-07-28T17:19:14.786',706,1010,'S',58399.38,6),(73898,'2017-07-28T17:19:14.789',706,1007,'S',11230.75,6),(73899,'2017-07-28T17:19:14.789',702,1006,'B',4306.22,232),(73900,'2017-07-28T17:19:14.789',703,1003,'S',555.48,1),(73901,'2017-07-28T17:19:14.789',706,1002,'S',3825.56,1),(73902,'2017-07-28T17:19:14.789',703,1006,'S',4266.95,7),(73903,'2017-07-28T17:19:14.789',702,1001,'S',2980.16,1),(73904,'2017-07-28T17:19:14.789',705,1001,'B',3007.45,81),(73905,'2017-07-28T17:19:14.789',703,1001,'S',2977.40,73),(73906,'2017-07-28T17:19:14.789',706,1001,'B',3010.07,191),(73907,'2017-07-28T17:19:14.789',705,1005,'S',8348.71,33),(73908,'2017-07-28T17:19:14.789',703,1012,'B',183.05,1),(73909,'2017-07-28T17:19:14.789',704,1001,'S',2978.42,5),(73910,'2017-07-28T17:19:14.789',703,1007,'B',11343.26,394),(73911,'2017-07-28T17:19:14.789',703,1009,'S',658.77,2),(73912,'2017-07-28T17:19:14.789',705,1003,'S',551.08,15),(73913,'2017-07-28T17:19:14.789',703,1008,'B',8494.57,45),(73914,'2017-07-28T17:19:14.790',703,1001,'S',2944.35,307),(73915,'2017-07-28T17:19:14.790',704,1011,'B',2021.12,579),(73916,'2017-07-28T17:19:14.790',703,1012,'B',181.67,50),(73917,'2017-07-28T17:19:14.790',701,1004,'S',3822.65,5),(73918,'2017-07-28T17:19:14.790',705,1012,'S',173.91,45),(73919,'2017-07-28T17:19:14.790',706,1011,'B',2042.75,33),(73920,'2017-07-28T17:19:14.790',701,1003,'B',562.24,42),(73921,'2017-07-28T17:19:14.790',705,1011,'B',2063.88,499),(73922,'2017-07-28T17:19:14.790',702,1005,'B',8433.20,133),(73923,'2017-07-28T17:19:14.790',701,1009,'S',654.77,2),(73924,'2017-07-28T17:19:14.790',706,1001,'S',2914.96,58),(73925,'2017-07-28T17:19:14.790',704,1001,'B',2947.96,1),(73926,'2017-07-28T17:19:14.790',706,1011,'B',2084.60,9),(73927,'2017-07-28T17:19:14.790',706,1004,'S',3787.89,173),(73928,'2017-07-28T17:19:14.790',702,1004,'B',3818.89,57),(73929,'2017-07-28T17:19:14.790',706,1005,'S',8349.09,70),(73930,'2017-07-28T17:19:14.797',702,1008,'S',8401.76,67),(73931,'2017-07-28T17:19:14.797',705,1003,'B',562.85,343),(73932,'2017-07-28T17:19:14.797',701,1010,'B',58989.44,4),(73933,'2017-07-28T17:19:14.797',706,1007,'B',11471.30,793),(73934,'2017-07-28T17:19:14.797',701,1009,'B',665.28,315),(73935,'2017-07-28T17:19:14.797',704,1012,'B',177.69,432),(73936,'2017-07-28T17:19:14.797',702,1012,'S',170.50,413),(73937,'2017-07-28T17:19:14.797',704,1012,'B',175.73,888),(73938,'2017-07-28T17:19:14.797',702,1012,'B',183.70,70),(73939,'2017-07-28T17:19:14.797',702,1005,'B',8422.10,17),(73940,'2017-07-28T17:19:14.797',704,1001,'S',2917.25,55),(73941,'2017-07-28T17:19:14.797',703,1008,'S',8322.87,163),(73942,'2017-07-28T17:19:14.798',706,1007,'B',11592.60,9),(73943,'2017-07-28T17:19:14.798',704,1006,'B',4305.83,100),(73944,'2017-07-28T17:19:14.798',705,1004,'B',3856.10,83),(73945,'2017-07-28T17:19:14.798',704,1002,'S',3781.42,15),(73946,'2017-07-28T17:19:14.798',703,1011,'B',2105.31,2),(73947,'2017-07-28T17:19:14.798',701,1001,'S',2890.20,9),(73948,'2017-07-28T17:19:14.798',701,1006,'B',4351.90,1),(73949,'2017-07-28T17:19:14.798',703,1007,'B',11701.33,40),(73950,'2017-07-28T17:19:14.798',701,1002,'B',3823.91,8),(73951,'2017-07-28T17:19:14.801',702,1005,'S',8339.60,133),(73952,'2017-07-28T17:19:14.801',701,1001,'B',2921.74,40),(73953,'2017-07-28T17:19:14.801',705,1004,'B',3891.39,449),(73954,'2017-07-28T17:19:14.801',701,1006,'S',4307.94,131),(73955,'2017-07-28T17:19:14.801',703,1002,'B',3860.85,40),(73956,'2017-07-28T17:19:14.801',704,1010,'B',59584.53,42),(73957,'2017-07-28T17:19:14.801',702,1009,'B',668.65,7),(73958,'2017-07-28T17:19:14.801',706,1007,'B',11815.19,700),(73959,'2017-07-28T17:19:14.801',704,1002,'B',3899.74,538),(73960,'2017-07-28T17:19:14.801',705,1010,'B',60188.29,935),(73961,'2017-07-28T17:19:14.801',703,1010,'S',59587.25,6),(73962,'2017-07-28T17:19:14.801',705,1008,'B',8412.18,484),(73963,'2017-07-28T17:19:14.801',703,1012,'B',180.69,3),(73964,'2017-07-28T17:19:14.801',704,1001,'B',2951.18,107),(73965,'2017-07-28T17:19:14.801',705,1005,'S',8240.82,95),(73966,'2017-07-28T17:19:14.801',701,1011,'B',2121.25,33),(73967,'2017-07-28T17:19:14.801',702,1011,'S',2100.92,5),(73968,'2017-07-28T17:19:14.801',705,1011,'S',2080.06,58),(73969,'2017-07-28T17:19:14.801',706,1007,'B',11935.66,258),(73970,'2017-07-28T17:19:14.801',706,1011,'S',2055.85,3),(73971,'2017-07-28T17:19:14.801',701,1007,'B',12063.34,1),(73972,'2017-07-28T17:19:14.801',701,1004,'B',3926.47,304),(73973,'2017-07-28T17:19:14.801',702,1002,'S',3862.06,31),(73974,'2017-07-28T17:19:14.801',704,1012,'B',179.70,416),(73975,'2017-07-28T17:19:14.801',702,1007,'S',11941.77,245),(73976,'2017-07-28T17:19:14.803',702,1011,'S',2034.83,59),(73977,'2017-07-28T17:19:14.803',706,1004,'B',3965.76,3),(73978,'2017-07-28T17:19:14.803',703,1002,'S',3828.85,517),(73979,'2017-07-28T17:19:14.803',701,1007,'S',11819.38,18),(73980,'2017-07-28T17:19:14.803',703,1011,'B',2053.71,8),(73981,'2017-07-28T17:19:14.803',701,1004,'B',4004.81,462),(73982,'2017-07-28T17:19:14.803',705,1006,'S',4268.30,50),(73983,'2017-07-28T17:19:14.803',705,1004,'B',4044.51,13),(73984,'2017-07-28T17:19:14.803',705,1006,'S',4225.53,250),(73985,'2017-07-28T17:19:14.803',702,1010,'S',59009.47,20),(73986,'2017-07-28T17:19:14.805',705,1001,'B',2978.88,2),(73987,'2017-07-28T17:19:14.805',703,1006,'B',4268.67,1),(73988,'2017-07-28T17:19:14.805',705,1003,'S',553.86,3),(73989,'2017-07-28T17:19:14.805',701,1009,'S',665.06,452),(73990,'2017-07-28T17:19:14.807',701,1006,'S',4227.25,4),(73991,'2017-07-28T17:19:14.807',704,1003,'B',557.14,5),(73992,'2017-07-28T17:19:14.808',706,1007,'S',11704.88,12),(73993,'2017-07-28T17:19:14.808',702,1005,'S',8151.23,79),(73994,'2017-07-28T17:19:14.808',701,1008,'B',8492.55,1),(73995,'2017-07-28T17:19:14.808',706,1002,'S',3785.81,11),(73996,'2017-07-28T17:19:14.808',701,1009,'S',657.55,523),(73997,'2017-07-28T17:19:14.808',703,1008,'B',8567.10,12),(73998,'2017-07-28T17:19:14.808',705,1009,'B',666.97,4),(73999,'2017-07-28T17:19:14.808',701,1004,'B',4086.37,55),(74000,'2017-07-28T17:19:14.809',703,1007,'B',11839.67,13),(74001,'2017-07-28T17:19:14.809',703,1001,'B',3009.00,1),(74002,'2017-07-28T17:19:14.809',705,1011,'B',2067.81,2),(74003,'2017-07-28T17:19:14.809',706,1010,'S',58424.73,307),(74004,'2017-07-28T17:19:14.809',703,1004,'S',4042.45,286),(74005,'2017-07-28T17:19:14.809',703,1001,'B',3035.33,6),(74006,'2017-07-28T17:19:14.809',706,1006,'S',4186.92,563),(74007,'2017-07-28T17:19:14.809',702,1008,'S',8474.44,7),(74008,'2017-07-28T17:19:14.809',703,1012,'S',166.77,491),(74009,'2017-07-28T17:19:14.809',704,1010,'S',57854.26,74),(74010,'2017-07-28T17:19:14.809',703,1002,'S',3746.43,71),(74011,'2017-07-28T17:19:14.809',705,1010,'B',58436.31,38),(74012,'2017-07-28T17:19:14.809',703,1002,'B',3786.38,3),(74013,'2017-07-28T17:19:14.809',705,1005,'S',8075.02,1),(74014,'2017-07-28T17:19:14.809',701,1007,'B',11963.51,403),(74015,'2017-07-28T17:19:14.819',705,1008,'S',8387.94,800),(74016,'2017-07-28T17:19:14.819',702,1002,'B',3834.58,65),(74017,'2017-07-28T17:19:14.819',704,1001,'B',3064.69,22),(74018,'2017-07-28T17:19:14.819',703,1002,'S',3790.72,11),(74019,'2017-07-28T17:19:14.819',705,1005,'B',8127.64,18),(74020,'2017-07-28T17:19:14.819',703,1012,'S',146.85,5),(74021,'2017-07-28T17:19:14.819',701,1008,'B',8470.81,606),(74022,'2017-07-28T17:19:14.819',704,1011,'B',2090.66,555),(74023,'2017-07-28T17:19:14.819',705,1006,'B',4228.91,255),(74024,'2017-07-28T17:19:14.819',704,1009,'S',654.92,7),(74025,'2017-07-28T17:19:14.819',701,1003,'B',559.47,54),(74026,'2017-07-28T17:19:14.819',705,1002,'S',3747.74,317),(74027,'2017-07-28T17:19:14.819',705,1001,'B',3093.37,10),(74028,'2017-07-28T17:19:14.831',706,1004,'B',4084.42,952),(74029,'2017-07-28T17:19:14.831',701,1003,'S',552.26,111),(74030,'2017-07-28T17:19:14.831',705,1003,'S',544.23,49),(74031,'2017-07-28T17:19:14.831',706,1008,'B',8561.45,70),(74032,'2017-07-28T17:19:14.831',701,1008,'B',8639.79,19),(74033,'2017-07-28T17:19:14.831',703,1003,'B',551.83,593),(74034,'2017-07-28T17:19:14.831',706,1011,'B',2113.39,344),(74035,'2017-07-28T17:19:14.831',705,1010,'B',59032.29,147),(74036,'2017-07-28T17:19:14.831',702,1010,'B',59625.32,3),(74037,'2017-07-28T17:19:14.831',705,1009,'B',666.62,13),(74038,'2017-07-28T17:19:14.831',703,1008,'S',8552.25,60),(74039,'2017-07-28T17:19:14.846',705,1005,'B',8212.01,1),(74040,'2017-07-28T17:19:14.846',704,1006,'S',4186.19,5),(74041,'2017-07-28T17:19:14.846',705,1008,'S',8466.35,434),(74042,'2017-07-28T17:19:14.846',706,1012,'S',153.79,21),(74043,'2017-07-28T17:19:14.846',705,1005,'S',8122.85,82),(74044,'2017-07-28T17:19:14.847',702,1012,'S',143.94,1),(74045,'2017-07-28T17:19:14.849',703,1004,'S',4042.41,300),(74046,'2017-07-28T17:19:14.849',703,1002,'S',3706.57,4),(74047,'2017-07-28T17:19:14.849',706,1001,'B',3122.31,423),(74048,'2017-07-28T17:19:14.849',702,1005,'S',8056.16,2),(74049,'2017-07-28T17:19:14.849',706,1001,'S',3096.89,740),(74050,'2017-07-28T17:19:14.849',703,1010,'B',60229.06,678),(74051,'2017-07-28T17:19:14.849',701,1008,'S',8399.77,820),(74052,'2017-07-28T17:19:14.849',702,1003,'B',554.61,76),(74053,'2017-07-28T17:19:14.849',703,1007,'S',11843.15,1),(74054,'2017-07-28T17:19:14.849',703,1011,'B',2128.13,5),(74055,'2017-07-28T17:19:14.849',704,1010,'S',59639.92,16),(74056,'2017-07-28T17:19:14.849',703,1006,'B',4230.47,142),(74057,'2017-07-28T17:19:14.849',705,1003,'B',555.61,10),(74058,'2017-07-28T17:19:14.849',701,1004,'B',4084.17,90),(74059,'2017-07-28T17:19:14.849',702,1008,'B',8488.48,24),(74060,'2017-07-28T17:19:14.849',705,1005,'B',8150.44,43),(74061,'2017-07-28T17:19:14.849',701,1011,'B',2150.65,642),(74062,'2017-07-28T17:19:14.850',706,1008,'B',8571.76,1),(74063,'2017-07-28T17:19:14.850',703,1011,'S',2127.76,1),(74064,'2017-07-28T17:19:14.850',704,1006,'S',4191.14,81),(74065,'2017-07-28T17:19:14.850',704,1012,'B',151.78,8),(74066,'2017-07-28T17:19:14.850',703,1007,'B',11960.82,324),(74067,'2017-07-28T17:19:14.850',705,1001,'B',3133.34,5),(74068,'2017-07-28T17:19:14.850',703,1001,'B',3165.57,1),(74069,'2017-07-28T17:19:14.850',704,1012,'S',149.06,217),(74070,'2017-07-28T17:19:14.850',702,1007,'S',11835.93,3),(74071,'2017-07-28T17:19:14.851',706,1010,'B',60246.98,7),(74072,'2017-07-28T17:19:14.851',705,1007,'B',11951.90,322),(74073,'2017-07-28T17:19:14.851',705,1003,'B',559.48,569),(74074,'2017-07-28T17:19:14.851',702,1011,'B',2155.38,97),(74075,'2017-07-28T17:19:14.851',704,1009,'S',661.75,2),(74076,'2017-07-28T17:19:14.851',705,1008,'B',8655.61,559),(74077,'2017-07-28T17:19:14.851',703,1006,'S',4152.42,132),(74078,'2017-07-28T17:19:14.851',704,1007,'B',12062.67,3),(74079,'2017-07-28T17:19:14.851',706,1004,'B',4126.67,577),(74080,'2017-07-28T17:19:14.851',705,1011,'S',2130.13,5),(74081,'2017-07-28T17:19:14.851',706,1011,'S',2104.33,46),(74082,'2017-07-28T17:19:14.855',703,1007,'S',11936.99,5),(74083,'2017-07-28T17:19:14.855',702,1003,'S',552.95,2),(74084,'2017-07-28T17:19:14.855',701,1007,'S',11805.26,395),(74085,'2017-07-28T17:19:14.855',705,1006,'S',4112.25,2),(74086,'2017-07-28T17:19:14.855',701,1010,'B',60864.15,20),(74087,'2017-07-28T17:19:14.855',701,1009,'B',675.70,30),(74088,'2017-07-28T17:19:14.858',705,1011,'S',2086.90,469),(74089,'2017-07-28T17:19:14.858',705,1001,'S',3137.30,19),(74090,'2017-07-28T17:19:14.859',704,1005,'S',8079.89,1),(74091,'2017-07-28T17:19:14.859',701,1008,'S',8568.64,844),(74092,'2017-07-28T17:19:14.859',703,1009,'B',682.74,24),(74093,'2017-07-28T17:19:14.859',703,1004,'S',4088.52,44),(74094,'2017-07-28T17:19:14.883',702,1005,'S',8003.08,237),(74095,'2017-07-28T17:19:15.089',705,1001,'S',3102.16,306),(74096,'2017-07-28T17:19:15.089',701,1012,'B',160.27,86),(74097,'2017-07-28T17:19:15.089',703,1008,'S',8488.16,16),(74098,'2017-07-28T17:19:15.089',706,1003,'B',555.89,66),(74099,'2017-07-28T17:19:15.089',702,1009,'S',671.98,22),(74100,'2017-07-28T17:19:15.090',702,1001,'S',3063.76,2),(74101,'2017-07-28T17:19:15.090',706,1004,'S',4050.68,1),(74102,'2017-07-28T17:19:15.090',706,1006,'B',4151.00,19),(74103,'2017-07-28T17:19:15.090',704,1008,'B',8573.02,1),(74104,'2017-07-28T17:19:15.090',701,1006,'B',4196.66,30),(74105,'2017-07-28T17:19:15.090',703,1002,'S',3675.82,1),(74106,'2017-07-28T17:19:15.090',704,1002,'S',3635.95,143),(74107,'2017-07-28T17:19:15.090',702,1009,'B',680.92,45),(74108,'2017-07-28T17:19:15.090',706,1006,'S',4152.59,4),(74109,'2017-07-28T17:19:15.090',705,1003,'B',562.53,2),(74110,'2017-07-28T17:19:15.090',705,1009,'B',692.99,37),(74111,'2017-07-28T17:19:15.090',703,1007,'S',11686.66,18),(74112,'2017-07-28T17:19:15.090',702,1003,'S',557.80,57),(74113,'2017-07-28T17:19:15.090',702,1010,'B',61481.00,5),(74114,'2017-07-28T17:19:15.090',701,1003,'S',556.85,59),(74115,'2017-07-28T17:19:15.090',706,1009,'S',685.92,153),(74116,'2017-07-28T17:19:15.090',701,1009,'S',682.66,57),(74117,'2017-07-28T17:19:15.090',706,1005,'S',7915.96,129),(74118,'2017-07-28T17:19:15.090',704,1007,'B',11789.90,28),(74119,'2017-07-28T17:19:15.090',701,1005,'S',7822.66,114),(74120,'2017-07-28T17:19:15.090',704,1008,'S',8482.37,10),(74121,'2017-07-28T17:19:15.090',702,1010,'S',60877.36,703),(74122,'2017-07-28T17:19:15.090',706,1001,'S',3032.72,6),(74123,'2017-07-28T17:19:15.090',706,1008,'S',8380.26,3),(74124,'2017-07-28T17:19:15.090',705,1006,'S',4111.41,602),(74125,'2017-07-28T17:19:15.090',704,1010,'B',61491.60,576),(74126,'2017-07-28T17:19:15.090',704,1006,'B',4155.00,209),(74127,'2017-07-28T17:19:15.090',703,1003,'B',559.12,3),(74128,'2017-07-28T17:19:15.090',706,1012,'B',161.06,55),(74129,'2017-07-28T17:19:15.090',702,1007,'B',11917.86,288),(74130,'2017-07-28T17:19:15.090',703,1004,'S',4006.92,48),(74131,'2017-07-28T17:19:15.090',706,1006,'S',4110.20,12),(74132,'2017-07-28T17:19:15.091',706,1003,'B',566.27,726),(74133,'2017-07-28T17:19:15.091',702,1006,'S',4066.81,2),(74134,'2017-07-28T17:19:15.096',706,1002,'B',3673.91,3),(74135,'2017-07-28T17:19:15.096',706,1001,'S',3000.17,1),(74136,'2017-07-28T17:19:15.096',701,1002,'B',3713.99,1),(74137,'2017-07-28T17:19:15.096',702,1009,'B',689.59,3),(74138,'2017-07-28T17:19:15.096',704,1008,'B',8461.71,44),(74139,'2017-07-28T17:19:15.096',703,1007,'B',12037.57,1),(74140,'2017-07-28T17:19:15.096',704,1011,'S',2069.50,107),(74141,'2017-07-28T17:19:15.097',706,1003,'S',556.18,669),(74142,'2017-07-28T17:19:15.097',705,1009,'B',699.84,974),(74143,'2017-07-28T17:19:15.097',702,1003,'S',548.98,19),(74144,'2017-07-28T17:19:15.097',701,1007,'B',12139.40,25),(74145,'2017-07-28T17:19:15.097',701,1003,'S',544.38,795),(74146,'2017-07-28T17:19:15.097',705,1005,'S',7734.60,14),(74147,'2017-07-28T17:19:15.097',701,1002,'B',3745.21,765),(74148,'2017-07-28T17:19:15.097',704,1003,'S',536.67,672),(74149,'2017-07-28T17:19:15.111',702,1003,'B',543.97,1),(74150,'2017-07-28T17:19:15.112',701,1011,'S',2049.55,15),(74151,'2017-07-28T17:19:15.112',705,1004,'S',3974.07,82),(74152,'2017-07-28T17:19:15.112',706,1009,'S',694.87,4),(74153,'2017-07-28T17:19:15.112',704,1009,'B',698.83,285),(74154,'2017-07-28T17:19:15.112',701,1012,'B',152.57,114),(74155,'2017-07-28T17:19:15.112',703,1012,'B',150.16,4),(74156,'2017-07-28T17:19:15.116',705,1012,'B',139.88,3),(74157,'2017-07-28T17:19:15.116',706,1009,'B',708.00,6),(74158,'2017-07-28T17:19:15.116',702,1006,'B',4119.37,56),(74159,'2017-07-28T17:19:15.116',702,1007,'S',12002.40,4),(74160,'2017-07-28T17:19:15.116',704,1005,'B',7821.64,215),(74161,'2017-07-28T17:19:15.116',701,1009,'S',703.26,175),(74162,'2017-07-28T17:19:15.116',704,1008,'B',8541.03,358),(74163,'2017-07-28T17:19:15.116',703,1001,'S',2972.37,15),(74164,'2017-07-28T17:19:15.116',704,1002,'S',3703.48,5),(74165,'2017-07-28T17:19:15.116',706,1006,'S',4074.59,2),(74166,'2017-07-28T17:19:15.116',705,1011,'B',2066.84,1),(74167,'2017-07-28T17:19:15.116',702,1002,'S',3667.40,25),(74168,'2017-07-28T17:19:15.116',703,1005,'S',7751.83,11),(74169,'2017-07-28T17:19:15.116',701,1012,'S',139.71,1),(74170,'2017-07-28T17:19:15.116',702,1006,'S',4035.37,67),(74171,'2017-07-28T17:19:15.117',701,1003,'B',550.93,94),(74172,'2017-07-28T17:19:15.117',702,1002,'B',3705.19,140),(74173,'2017-07-28T17:19:15.117',704,1001,'B',3002.56,413),(74174,'2017-07-28T17:19:15.117',703,1002,'B',3728.95,26),(74175,'2017-07-28T17:19:15.117',701,1009,'B',711.35,76),(74176,'2017-07-28T17:19:15.123',706,1006,'B',4077.41,2),(74177,'2017-07-28T17:19:15.123',702,1001,'S',2966.87,35),(74178,'2017-07-28T17:19:15.123',703,1005,'S',7678.24,12),(74179,'2017-07-28T17:19:15.123',701,1012,'S',151.23,7),(74180,'2017-07-28T17:19:15.123',705,1001,'S',2938.61,130),(74181,'2017-07-28T17:19:15.123',703,1002,'B',3767.33,1),(74182,'2017-07-28T17:19:15.160',706,1002,'S',3726.79,185),(74183,'2017-07-28T17:19:15.160',703,1009,'B',714.64,95),(74184,'2017-07-28T17:19:15.160',701,1006,'S',4039.50,69),(74185,'2017-07-28T17:19:15.160',702,1006,'S',4001.70,20),(74186,'2017-07-28T17:19:15.160',701,1006,'B',4040.63,1),(74187,'2017-07-28T17:19:15.160',706,1001,'S',2905.23,10),(74188,'2017-07-28T17:19:15.179',701,1006,'S',3999.03,28),(74189,'2017-07-28T17:19:15.179',705,1008,'S',8451.16,782),(74190,'2017-07-28T17:19:15.179',705,1006,'B',4040.46,276),(74191,'2017-07-28T17:19:15.179',701,1011,'B',2086.09,3),(74192,'2017-07-28T17:19:15.179',703,1006,'S',4004.74,2),(74193,'2017-07-28T17:19:15.179',701,1011,'S',2061.04,109),(74194,'2017-07-28T17:19:15.179',703,1005,'S',7610.86,324),(74195,'2017-07-28T17:19:15.179',703,1009,'S',708.29,2),(74196,'2017-07-28T17:19:15.179',702,1011,'S',2045.20,6),(74197,'2017-07-28T17:19:15.179',704,1004,'S',3931.65,118),(74198,'2017-07-28T17:19:15.179',706,1001,'B',2931.02,38),(74199,'2017-07-28T17:19:15.185',705,1003,'S',548.78,93),(74200,'2017-07-28T17:19:15.185',703,1001,'S',2904.27,24),(74201,'2017-07-28T17:19:15.185',702,1008,'B',8531.24,49),(74202,'2017-07-28T17:19:15.185',704,1005,'S',7533.13,2),(74203,'2017-07-28T17:19:15.185',706,1006,'S',3966.82,90),(74204,'2017-07-28T17:19:15.185',706,1012,'S',144.72,58),(74205,'2017-07-28T17:19:15.185',706,1011,'B',2066.66,337),(74206,'2017-07-28T17:19:15.185',701,1006,'B',4011.43,6),(74207,'2017-07-28T17:19:15.185',705,1011,'S',2048.07,9),(74208,'2017-07-28T17:19:15.185',706,1011,'S',2027.83,85),(74209,'2017-07-28T17:19:15.185',704,1012,'B',143.24,4),(74210,'2017-07-28T17:19:15.185',705,1011,'S',2003.88,380),(74211,'2017-07-28T17:19:15.185',702,1008,'S',8450.28,6),(74212,'2017-07-28T17:19:15.186',705,1006,'S',3972.29,28),(74213,'2017-07-28T17:19:15.187',705,1004,'S',3891.47,1),(74214,'2017-07-28T17:19:15.187',706,1003,'B',546.51,489),(74215,'2017-07-28T17:19:15.187',705,1012,'B',140.98,63),(74216,'2017-07-28T17:19:15.187',702,1007,'B',12114.88,12),(74217,'2017-07-28T17:19:15.187',704,1010,'B',62113.85,6),(74218,'2017-07-28T17:19:15.187',705,1007,'B',12232.44,27),(74219,'2017-07-28T17:19:15.187',701,1011,'B',2025.93,298),(74220,'2017-07-28T17:19:15.187',702,1012,'B',145.47,1),(74221,'2017-07-28T17:19:15.187',704,1008,'S',8358.59,529),(74222,'2017-07-28T17:19:15.187',705,1006,'S',3934.88,256),(74223,'2017-07-28T17:19:15.187',702,1009,'S',705.38,12),(74224,'2017-07-28T17:19:15.187',701,1005,'B',7601.55,10),(74225,'2017-07-28T17:19:15.187',703,1004,'B',3924.65,3),(74226,'2017-07-28T17:19:15.191',706,1010,'B',62749.17,88),(74227,'2017-07-28T17:19:15.191',702,1007,'S',12115.01,5),(74228,'2017-07-28T17:19:15.191',705,1009,'B',713.28,59),(74229,'2017-07-28T17:19:15.191',706,1007,'B',12246.06,76),(74230,'2017-07-28T17:19:15.191',704,1011,'S',2008.04,130),(74231,'2017-07-28T17:19:15.197',702,1005,'B',7700.48,23),(74232,'2017-07-28T17:19:15.197',706,1007,'S',12136.84,76),(74233,'2017-07-28T17:19:15.197',701,1008,'B',8440.90,138),(74234,'2017-07-28T17:19:15.222',704,1009,'B',721.40,1),(74235,'2017-07-28T17:19:15.222',701,1011,'B',2028.02,12),(74236,'2017-07-28T17:19:15.222',702,1004,'B',3962.26,22),(74237,'2017-07-28T17:19:15.222',706,1011,'B',2047.57,24),(74238,'2017-07-28T17:19:15.222',705,1003,'B',552.78,783),(74239,'2017-07-28T17:19:15.222',701,1010,'S',62132.91,3),(74240,'2017-07-28T17:19:15.222',704,1007,'B',12257.03,30),(74241,'2017-07-28T17:19:15.222',703,1008,'S',8359.44,408),(74242,'2017-07-28T17:19:15.222',705,1012,'B',132.30,8),(74243,'2017-07-28T17:19:15.222',702,1012,'B',112.53,46),(74244,'2017-07-28T17:19:15.222',702,1010,'S',61529.32,52),(74245,'2017-07-28T17:19:15.222',702,1001,'S',2874.73,9),(74246,'2017-07-28T17:19:15.222',704,1003,'S',546.69,4),(74247,'2017-07-28T17:19:15.222',706,1004,'B',3999.37,35),(74248,'2017-07-28T17:19:15.222',705,1011,'B',2066.54,99),(74249,'2017-07-28T17:19:15.231',705,1003,'S',538.41,408),(74250,'2017-07-28T17:19:15.231',706,1004,'B',4038.75,1),(74251,'2017-07-28T17:19:15.231',703,1005,'B',7768.80,16),(74252,'2017-07-28T17:19:15.231',701,1011,'S',2048.27,131),(74253,'2017-07-28T17:19:15.231',703,1005,'B',7835.11,7),(74254,'2017-07-28T17:19:15.231',701,1005,'B',7917.46,2),(74255,'2017-07-28T17:19:15.231',704,1010,'B',62150.30,113),(74256,'2017-07-28T17:19:15.231',703,1004,'S',3999.53,2),(74257,'2017-07-28T17:19:15.231',704,1009,'B',730.78,4),(74258,'2017-07-28T17:19:15.231',702,1003,'B',544.85,11),(74259,'2017-07-28T17:19:15.231',702,1003,'S',537.44,83),(74260,'2017-07-28T17:19:15.231',705,1008,'S',8262.05,78),(74261,'2017-07-28T17:19:15.231',701,1009,'S',725.87,757),(74262,'2017-07-28T17:19:15.231',704,1009,'B',725.54,309),(74263,'2017-07-28T17:19:15.240',705,1010,'B',62780.87,1),(74264,'2017-07-28T17:19:15.240',704,1003,'B',541.93,10),(74265,'2017-07-28T17:19:15.240',702,1001,'B',2902.94,145),(74266,'2017-07-28T17:19:15.240',706,1011,'B',2067.98,20),(74267,'2017-07-28T17:19:15.242',702,1003,'S',533.82,1),(74268,'2017-07-28T17:19:15.243',701,1006,'B',3973.30,734),(74269,'2017-07-28T17:19:15.243',704,1006,'B',4009.95,7),(74270,'2017-07-28T17:19:15.243',702,1005,'B',8007.20,3),(74271,'2017-07-28T17:19:15.243',704,1011,'B',2082.96,477),(74272,'2017-07-28T17:19:15.243',704,1003,'S',524.50,43),(74273,'2017-07-28T17:19:15.272',702,1001,'B',2930.38,73),(74274,'2017-07-28T17:19:15.272',703,1006,'S',3971.57,96),(74275,'2017-07-28T17:19:15.272',702,1012,'S',120.46,35),(74276,'2017-07-28T17:19:15.272',706,1005,'S',7925.24,639),(74277,'2017-07-28T17:19:15.272',705,1003,'S',517.63,2),(74278,'2017-07-28T17:19:15.273',705,1010,'B',63423.07,3),(74279,'2017-07-28T17:19:15.273',702,1007,'S',12125.73,59),(74280,'2017-07-28T17:19:15.273',702,1008,'B',8339.72,6),(74281,'2017-07-28T17:19:15.273',706,1007,'S',12012.75,251),(74282,'2017-07-28T17:19:15.273',704,1004,'S',3951.80,15),(74283,'2017-07-28T17:19:15.274',706,1012,'S',118.19,21),(74284,'2017-07-28T17:19:15.274',702,1002,'B',3763.81,3),(74285,'2017-07-28T17:19:15.274',706,1003,'B',524.68,23),(74286,'2017-07-28T17:19:15.278',702,1004,'B',3987.82,23),(74287,'2017-07-28T17:19:15.310',706,1007,'S',11897.78,325),(74288,'2017-07-28T17:19:15.310',701,1004,'S',3942.91,669),(74289,'2017-07-28T17:19:15.310',706,1012,'S',120.47,33),(74290,'2017-07-28T17:19:15.310',702,1004,'B',3984.90,3),(74291,'2017-07-28T17:19:15.310',702,1008,'B',8425.50,164),(74292,'2017-07-28T17:19:15.310',704,1005,'B',8012.64,113),(74293,'2017-07-28T17:19:15.310',704,1004,'S',3939.14,4),(74294,'2017-07-28T17:19:15.310',704,1009,'B',741.71,25),(74295,'2017-07-28T17:19:15.310',702,1011,'S',2065.07,12),(74296,'2017-07-28T17:19:15.317',701,1009,'B',746.76,2),(74297,'2017-07-28T17:19:15.317',704,1005,'S',7930.46,1),(74298,'2017-07-28T17:19:15.317',704,1006,'B',4019.75,791),(74299,'2017-07-28T17:19:15.317',705,1006,'B',4065.43,120),(74300,'2017-07-28T17:19:15.317',706,1011,'S',2047.69,287),(74301,'2017-07-28T17:19:15.317',701,1011,'B',2070.88,7),(74302,'2017-07-28T17:19:15.317',703,1005,'B',8011.78,1),(74303,'2017-07-28T17:19:15.317',702,1004,'S',3895.16,383),(74304,'2017-07-28T17:19:15.590',702,1005,'B',8102.76,63),(74305,'2017-07-28T17:19:15.590',702,1008,'S',8349.97,805),(74306,'2017-07-28T17:19:15.590',702,1007,'B',12025.11,2),(74307,'2017-07-28T17:19:15.590',704,1003,'B',527.79,3),(74308,'2017-07-28T17:19:15.596',706,1008,'B',8440.24,248),(74309,'2017-07-28T17:19:15.596',705,1001,'B',2958.75,1),(74310,'2017-07-28T17:19:15.596',704,1011,'S',2049.03,21),(74311,'2017-07-28T17:19:15.596',706,1004,'B',3932.09,333),(74312,'2017-07-28T17:19:15.596',703,1004,'S',3891.82,42),(74313,'2017-07-28T17:19:15.596',705,1006,'S',4017.68,1),(74314,'2017-07-28T17:19:15.596',705,1002,'B',3794.19,4),(74315,'2017-07-28T17:19:15.596',706,1003,'B',533.68,16),(74316,'2017-07-28T17:19:15.596',706,1005,'B',8181.65,177),(74317,'2017-07-28T17:19:15.596',706,1009,'S',730.04,2),(74318,'2017-07-28T17:19:15.596',705,1010,'B',64068.22,1),(74319,'2017-07-28T17:19:16.804',701,1006,'B',4056.13,4),(74320,'2017-07-28T17:19:16.804',701,1001,'B',2983.94,231),(74321,'2017-07-28T17:19:16.804',704,1007,'B',12160.44,30),(74322,'2017-07-28T17:19:16.804',706,1009,'B',731.38,26),(74323,'2017-07-28T17:19:16.804',702,1006,'S',4014.70,3),(74324,'2017-07-28T17:19:16.804',705,1011,'S',2032.13,182),(74325,'2017-07-28T17:19:16.804',706,1008,'S',8348.10,12),(74326,'2017-07-28T17:19:16.804',703,1005,'S',8107.11,3),(74327,'2017-07-28T17:19:16.804',704,1005,'S',8017.58,891),(74328,'2017-07-28T17:19:16.804',706,1009,'B',739.29,86),(74329,'2017-07-28T17:19:16.804',705,1006,'S',3981.41,2),(74330,'2017-07-28T17:19:16.804',704,1006,'S',3935.03,32),(74331,'2017-07-28T17:19:16.804',702,1007,'S',12033.38,4),(74332,'2017-07-28T17:19:16.804',705,1002,'S',3754.51,693),(74333,'2017-07-28T17:19:16.804',703,1007,'B',12152.63,2),(74334,'2017-07-28T17:19:16.850',703,1007,'S',12016.91,49),(74335,'2017-07-28T17:19:16.850',706,1003,'B',539.81,64),(74336,'2017-07-28T17:19:16.861',705,1010,'B',64716.65,141),(74337,'2017-07-28T17:19:16.861',701,1004,'B',3927.00,108),(74338,'2017-07-28T17:19:16.861',703,1010,'B',65378.15,335),(74339,'2017-07-28T17:19:16.861',702,1006,'S',3889.07,212),(74340,'2017-07-28T17:19:16.861',703,1007,'B',12143.20,16),(74341,'2017-07-28T17:19:16.861',702,1010,'B',66042.02,70),(74342,'2017-07-28T17:19:16.861',702,1011,'S',2008.32,139),(74343,'2017-07-28T17:19:16.861',701,1003,'S',537.87,1),(74344,'2017-07-28T17:19:16.861',705,1001,'B',3011.70,962),(74345,'2017-07-28T17:19:16.861',702,1010,'S',65392.89,2),(74346,'2017-07-28T17:19:16.861',704,1009,'S',732.47,277),(74347,'2017-07-28T17:19:16.925',702,1007,'S',12014.41,6),(74348,'2017-07-28T17:19:16.925',706,1009,'S',725.89,1),(74349,'2017-07-28T17:19:16.925',703,1008,'B',8428.04,272),(74350,'2017-07-28T17:19:16.925',701,1004,'B',3970.31,68),(74351,'2017-07-28T17:19:16.925',704,1005,'B',8080.84,8),(74352,'2017-07-28T17:19:16.925',704,1003,'B',543.55,141),(74353,'2017-07-28T17:19:16.925',705,1006,'S',3852.25,5),(74354,'2017-07-28T17:19:16.925',701,1010,'B',66057.17,29),(74355,'2017-07-28T17:19:16.925',706,1010,'S',65408.54,11),(74356,'2017-07-28T17:19:16.925',701,1007,'S',11890.85,247),(74357,'2017-07-28T17:19:16.925',703,1007,'B',12010.25,90),(74358,'2017-07-28T17:19:16.925',705,1002,'B',3780.03,2),(74359,'2017-07-28T17:19:16.925',701,1006,'S',3811.74,8),(74360,'2017-07-28T17:19:16.926',706,1003,'B',552.70,2),(74361,'2017-07-28T17:19:16.926',705,1003,'B',559.89,10),(74362,'2017-07-28T17:19:16.926',702,1011,'S',1986.61,205),(74363,'2017-07-28T17:19:16.956',702,1006,'S',3775.49,2),(74364,'2017-07-28T17:19:16.956',703,1012,'B',120.70,33),(74365,'2017-07-28T17:19:16.956',706,1011,'B',2004.47,49),(74366,'2017-07-28T17:19:16.956',702,1007,'S',11883.82,28),(74367,'2017-07-28T17:19:16.956',704,1002,'S',3740.99,1),(74368,'2017-07-28T17:19:16.956',704,1002,'S',3701.57,246),(74369,'2017-07-28T17:19:16.956',702,1006,'B',3808.81,859),(74370,'2017-07-28T17:19:16.956',702,1007,'S',11768.95,64),(74371,'2017-07-28T17:19:16.956',706,1005,'B',8151.23,58),(74372,'2017-07-28T17:19:16.956',701,1005,'B',8235.11,11),(74373,'2017-07-28T17:19:16.956',703,1003,'B',566.66,383),(74374,'2017-07-28T17:19:16.956',704,1002,'S',3668.70,112),(74375,'2017-07-28T17:19:16.956',701,1012,'B',118.18,88),(74376,'2017-07-28T17:19:16.956',701,1009,'B',738.96,162),(74377,'2017-07-28T17:19:16.956',701,1009,'B',742.07,3),(74378,'2017-07-28T17:19:16.956',706,1010,'B',66073.12,1),(74379,'2017-07-28T17:19:16.957',705,1011,'S',1984.80,2),(74380,'2017-07-28T17:19:16.957',702,1002,'S',3629.87,9),(74381,'2017-07-28T17:19:16.957',701,1012,'B',122.70,16),(74382,'2017-07-28T17:19:16.957',703,1006,'B',3850.36,2),(74383,'2017-07-28T17:19:16.957',705,1010,'S',65426.42,561),(74384,'2017-07-28T17:19:16.957',705,1002,'B',3660.02,2),(74385,'2017-07-28T17:19:16.957',705,1007,'B',11890.69,1),(74386,'2017-07-28T17:19:16.957',706,1004,'B',4015.07,1),(74387,'2017-07-28T17:19:16.957',706,1008,'S',8327.83,101),(74388,'2017-07-28T17:19:16.957',703,1008,'B',8423.56,347),(74389,'2017-07-28T17:19:16.957',703,1007,'B',12003.38,11),(74390,'2017-07-28T17:19:16.957',705,1003,'B',569.87,1),(74391,'2017-07-28T17:19:16.957',704,1011,'S',1965.34,2),(74392,'2017-07-28T17:19:16.957',705,1011,'B',1981.21,44),(74393,'2017-07-28T17:19:16.957',705,1005,'B',8306.39,132),(74394,'2017-07-28T17:19:16.958',706,1009,'B',745.92,23),(74395,'2017-07-28T17:19:16.958',701,1012,'B',117.50,22),(74396,'2017-07-28T17:19:16.958',705,1012,'B',124.74,44),(74397,'2017-07-28T17:19:16.959',702,1008,'S',8337.59,133),(74398,'2017-07-28T17:19:16.959',705,1012,'B',134.24,18),(74399,'2017-07-28T17:19:16.959',706,1003,'S',566.46,2),(74400,'2017-07-28T17:19:16.959',701,1005,'S',8218.22,1),(74401,'2017-07-28T17:19:16.959',704,1012,'B',142.76,40),(74402,'2017-07-28T17:19:16.959',706,1006,'S',3817.04,420),(74403,'2017-07-28T17:19:16.959',702,1010,'S',64780.08,18),(74404,'2017-07-28T17:19:16.959',706,1006,'S',3782.80,2),(74405,'2017-07-28T17:19:16.959',701,1011,'B',2004.40,911),(74406,'2017-07-28T17:19:16.959',701,1003,'S',560.68,96),(74407,'2017-07-28T17:19:16.959',705,1007,'B',12122.10,20),(74408,'2017-07-28T17:19:16.959',701,1001,'S',2984.02,14),(74409,'2017-07-28T17:19:16.964',706,1006,'S',3752.22,2),(74410,'2017-07-28T17:19:16.964',703,1006,'B',3790.56,3),(74411,'2017-07-28T17:19:16.964',701,1004,'B',4051.03,434),(74412,'2017-07-28T17:19:16.964',703,1006,'S',3753.65,929),(74413,'2017-07-28T17:19:16.964',701,1005,'S',8140.64,2),(74414,'2017-07-28T17:19:16.964',706,1004,'S',4012.37,47),(74415,'2017-07-28T17:19:16.969',705,1003,'B',562.48,319),(74416,'2017-07-28T17:19:16.969',702,1002,'B',3698.90,641),(74417,'2017-07-28T17:19:16.969',703,1008,'B',8413.82,1),(74418,'2017-07-28T17:19:16.969',705,1006,'S',3717.38,7),(74419,'2017-07-28T17:19:16.969',706,1011,'S',1988.90,17),(74420,'2017-07-28T17:19:16.969',701,1011,'B',2005.30,30),(74421,'2017-07-28T17:19:16.969',702,1009,'S',734.16,15),(74422,'2017-07-28T17:19:16.970',701,1005,'B',8223.50,1),(74423,'2017-07-28T17:19:16.977',702,1009,'B',736.15,2),(74424,'2017-07-28T17:19:16.983',703,1005,'S',8144.02,612),(74425,'2017-07-28T17:19:16.983',702,1011,'B',2033.41,35),(74426,'2017-07-28T17:19:16.983',702,1009,'B',740.70,1),(74427,'2017-07-28T17:19:16.983',706,1009,'B',750.26,357),(74428,'2017-07-28T17:19:16.983',705,1002,'B',3727.49,59),(74429,'2017-07-28T17:19:16.983',704,1009,'S',740.26,20),(74430,'2017-07-28T17:19:16.984',703,1011,'S',2017.88,7),(74431,'2017-07-28T17:19:16.984',706,1005,'S',8061.61,14),(74432,'2017-07-28T17:19:16.984',706,1006,'B',3759.29,109),(74433,'2017-07-28T17:19:16.984',704,1008,'S',8335.72,188),(74434,'2017-07-28T17:19:16.984',705,1008,'B',8411.09,282),(74435,'2017-07-28T17:19:16.984',703,1004,'B',4041.95,10),(74436,'2017-07-28T17:19:16.984',701,1003,'B',564.59,3),(74437,'2017-07-28T17:19:16.984',705,1004,'B',4080.82,7),(74438,'2017-07-28T17:19:16.984',702,1007,'B',12237.99,13),(74439,'2017-07-28T17:19:16.984',702,1004,'B',4123.88,86),(74440,'2017-07-28T17:19:16.984',704,1009,'B',747.60,556),(74441,'2017-07-28T17:19:16.984',701,1001,'B',3014.59,5),(74442,'2017-07-28T17:19:16.984',706,1006,'S',3732.56,3),(74443,'2017-07-28T17:19:16.984',705,1006,'S',3697.95,197),(74444,'2017-07-28T17:19:16.984',701,1012,'B',162.72,299),(74445,'2017-07-28T17:19:16.984',705,1003,'B',567.96,59),(74446,'2017-07-28T17:19:16.984',703,1001,'B',3042.26,148),(74447,'2017-07-28T17:19:16.984',704,1011,'S',1997.67,15),(74448,'2017-07-28T17:19:16.984',701,1011,'S',1981.34,70),(74449,'2017-07-28T17:19:16.984',704,1012,'S',169.09,1),(74450,'2017-07-28T17:19:16.984',703,1012,'S',164.66,55),(74451,'2017-07-28T17:19:16.984',703,1008,'S',8318.50,13),(74452,'2017-07-28T17:19:16.984',703,1011,'S',1961.67,6),(74453,'2017-07-28T17:19:16.984',705,1001,'B',3071.84,145),(74454,'2017-07-28T17:19:16.984',706,1008,'S',8236.40,5),(74455,'2017-07-28T17:19:16.984',705,1010,'S',64147.31,1),(74456,'2017-07-28T17:19:16.984',703,1012,'B',162.82,5),(74457,'2017-07-28T17:19:16.984',701,1001,'B',3106.10,537),(74458,'2017-07-28T17:19:16.984',705,1009,'B',756.75,417),(74459,'2017-07-28T17:19:16.984',702,1012,'B',160.08,11),(74460,'2017-07-28T17:19:16.984',705,1007,'S',12137.93,178),(74461,'2017-07-28T17:19:16.984',702,1005,'B',8140.96,57),(74462,'2017-07-28T17:19:16.984',701,1011,'B',1979.06,460),(74463,'2017-07-28T17:19:16.984',705,1007,'S',12027.21,56),(74464,'2017-07-28T17:19:16.984',706,1007,'S',11903.44,49),(74465,'2017-07-28T17:19:16.984',702,1010,'S',63512.30,397),(74466,'2017-07-28T17:19:16.984',703,1003,'S',558.59,7),(74467,'2017-07-28T17:19:16.984',705,1009,'S',755.70,1),(74468,'2017-07-28T17:19:16.984',703,1007,'B',12017.56,4),(74469,'2017-07-28T17:19:16.984',705,1004,'B',4167.13,1),(74470,'2017-07-28T17:19:16.986',704,1009,'B',763.39,20),(74471,'2017-07-28T17:19:16.986',701,1003,'B',565.40,329),(74472,'2017-07-28T17:19:16.986',702,1005,'B',8233.66,618),(74473,'2017-07-28T17:19:16.986',702,1007,'B',12125.96,106),(74474,'2017-07-28T17:19:16.986',704,1004,'S',4123.02,971),(74475,'2017-07-28T17:19:16.986',701,1008,'S',8144.13,10),(74476,'2017-07-28T17:19:16.987',704,1009,'S',759.81,140),(74477,'2017-07-28T17:19:16.987',705,1009,'B',768.33,6),(74478,'2017-07-28T17:19:16.988',701,1006,'B',3734.23,5),(74479,'2017-07-28T17:19:16.988',706,1001,'S',3075.93,16),(74480,'2017-07-28T17:19:16.988',701,1004,'B',4161.76,565),(74481,'2017-07-28T17:19:16.988',705,1011,'B',1999.61,4),(74482,'2017-07-28T17:19:16.988',704,1006,'S',3699.85,5),(74483,'2017-07-28T17:19:16.988',705,1006,'B',3733.39,6),(74484,'2017-07-28T17:19:16.988',706,1008,'B',8217.53,18),(74485,'2017-07-28T17:19:16.999',701,1003,'S',561.17,124),(74486,'2017-07-28T17:19:16.999',705,1003,'S',552.11,28),(74487,'2017-07-28T17:19:16.999',706,1012,'B',162.17,178),(74488,'2017-07-28T17:19:16.999',701,1010,'S',62881.64,346),(74489,'2017-07-28T17:19:16.999',705,1011,'S',1975.43,31),(74490,'2017-07-28T17:19:17',703,1011,'S',1958.14,277),(74491,'2017-07-28T17:19:17',705,1006,'S',3692.93,2),(74492,'2017-07-28T17:19:17',706,1006,'B',3728.84,326),(74493,'2017-07-28T17:19:17',706,1003,'S',542.58,12),(74494,'2017-07-28T17:19:19.548',701,1005,'B',8309.20,642),(74495,'2017-07-28T17:19:19.548',703,1003,'B',538.81,8),(74496,'2017-07-28T17:19:19.548',703,1011,'S',1938.90,1),(74497,'2017-07-28T17:19:19.548',702,1008,'S',8141.02,7),(74498,'2017-07-28T17:19:19.548',705,1005,'B',8387.03,2),(74499,'2017-07-28T17:19:19.548',704,1005,'S',8308.48,126),(74500,'2017-07-28T17:19:19.550',705,1006,'S',3693.99,1),(74501,'2017-07-28T17:19:19.551',701,1012,'B',157.08,29),(74502,'2017-07-28T17:19:19.551',704,1006,'S',3660.81,535),(74503,'2017-07-28T17:19:19.551',701,1012,'S',155.89,190),(74504,'2017-07-28T17:19:19.551',705,1005,'S',8221.96,533),(74505,'2017-07-28T17:19:19.551',701,1007,'S',12013.57,3),(74506,'2017-07-28T17:19:19.551',705,1010,'B',63508.01,128),(74507,'2017-07-28T17:19:19.551',706,1002,'B',3761.19,10),(74508,'2017-07-28T17:19:19.551',704,1011,'B',1951.85,133),(74509,'2017-07-28T17:19:19.552',706,1012,'S',138.51,812),(74510,'2017-07-28T17:19:19.552',706,1006,'S',3623.11,9),(74511,'2017-07-28T17:19:19.552',703,1003,'S',534.40,805),(74512,'2017-07-28T17:19:19.555',705,1003,'B',538.05,21),(74513,'2017-07-28T17:19:19.555',702,1002,'B',3800.19,6),(74514,'2017-07-28T17:19:19.555',704,1008,'S',8057.73,6),(74515,'2017-07-28T17:19:19.555',704,1001,'S',3043.37,96),(74516,'2017-07-28T17:19:19.556',703,1010,'S',62875.02,27),(74517,'2017-07-28T17:19:19.556',701,1003,'S',531.11,3),(74518,'2017-07-28T17:19:19.556',703,1007,'S',11891.75,15),(74519,'2017-07-28T17:19:19.556',705,1010,'B',63508.75,355),(74520,'2017-07-28T17:19:19.556',706,1009,'S',760.10,1),(74521,'2017-07-28T17:19:19.556',706,1002,'B',3840.91,108),(74522,'2017-07-28T17:19:19.556',701,1006,'S',3588.48,11),(74523,'2017-07-28T17:19:19.556',701,1002,'B',3890.06,202),(74524,'2017-07-28T17:19:19.556',705,1008,'B',8136.45,919),(74525,'2017-07-28T17:19:19.556',705,1012,'S',126.75,32),(74526,'2017-07-28T17:19:19.556',702,1001,'B',3073.03,6),(74527,'2017-07-28T17:19:19.556',705,1008,'B',8222.42,920),(74528,'2017-07-28T17:19:19.556',705,1001,'S',3042.71,65),(74529,'2017-07-28T17:19:19.556',703,1004,'B',4205.49,513),(74530,'2017-07-28T17:19:19.556',701,1004,'B',4243.56,32),(74531,'2017-07-28T17:19:19.558',704,1001,'B',3072.18,358),(74532,'2017-07-28T17:19:19.558',705,1009,'B',769.42,50),(74533,'2017-07-28T17:19:19.558',703,1012,'S',120.52,3),(74534,'2017-07-28T17:19:19.558',703,1006,'B',3623.20,78),(74535,'2017-07-28T17:19:19.558',705,1007,'S',11763.68,17),(74536,'2017-07-28T17:19:19.558',706,1001,'S',3041.04,387),(74537,'2017-07-28T17:19:19.558',704,1005,'B',8321.13,12),(74538,'2017-07-28T17:19:19.558',702,1003,'B',526.50,348),(74539,'2017-07-28T17:19:19.558',706,1005,'B',8396.80,45),(74540,'2017-07-28T17:19:19.568',705,1005,'B',8485.40,299),(74541,'2017-07-28T17:19:19.568',706,1012,'S',109.75,180),(74542,'2017-07-28T17:19:19.568',705,1007,'B',11876.72,551),(74543,'2017-07-28T17:19:19.568',705,1004,'B',4282.90,177),(74544,'2017-07-28T17:19:19.568',703,1006,'S',3585.80,3),(74545,'2017-07-28T17:19:19.568',702,1012,'B',110.58,99),(74546,'2017-07-28T17:19:19.568',705,1010,'S',62881.54,18),(74547,'2017-07-28T17:19:19.568',704,1007,'B',12013.28,348),(74548,'2017-07-28T17:19:19.568',701,1011,'S',1932.88,10),(74549,'2017-07-28T17:19:19.568',704,1008,'B',8303.56,155),(74550,'2017-07-28T17:19:19.568',702,1008,'S',8232.51,174),(74551,'2017-07-28T17:19:19.568',704,1003,'S',522.29,15),(74552,'2017-07-28T17:19:19.568',704,1006,'S',3549.40,19),(74553,'2017-07-28T17:19:19.568',703,1009,'B',776.66,2),(74554,'2017-07-28T17:19:19.568',705,1010,'S',62262.28,4),(74555,'2017-07-28T17:19:19.568',703,1005,'S',8407.04,538),(74556,'2017-07-28T17:19:19.568',704,1012,'S',115.47,6),(74557,'2017-07-28T17:19:19.570',705,1004,'B',4324.48,114),(74558,'2017-07-28T17:19:19.570',706,1011,'S',1911.20,18),(74559,'2017-07-28T17:19:19.570',703,1009,'B',791.70,39),(74560,'2017-07-28T17:19:19.570',701,1006,'B',3587.87,1),(74561,'2017-07-28T17:19:19.570',703,1009,'S',783.28,17),(74562,'2017-07-28T17:19:19.570',704,1010,'B',62894.99,2),(74563,'2017-07-28T17:19:19.571',703,1001,'B',3070.35,16),(74564,'2017-07-28T17:19:19.571',701,1011,'B',1932.81,45),(74565,'2017-07-28T17:19:19.571',704,1004,'B',4363.70,3),(74566,'2017-07-28T17:19:19.571',702,1009,'B',798.42,70),(74567,'2017-07-28T17:19:19.571',706,1004,'S',4324.14,551),(74568,'2017-07-28T17:19:19.571',704,1005,'S',8323.69,721),(74569,'2017-07-28T17:19:19.571',706,1002,'S',3839.46,21),(74570,'2017-07-28T17:19:19.571',701,1003,'B',527.31,1),(74571,'2017-07-28T17:19:19.571',702,1005,'S',8248.24,869),(74572,'2017-07-28T17:19:19.571',705,1004,'B',4366.15,2),(74573,'2017-07-28T17:19:19.571',701,1001,'B',3096.31,1),(74574,'2017-07-28T17:19:19.571',704,1002,'S',3802.96,21),(74575,'2017-07-28T17:19:19.571',703,1011,'B',1954.72,1),(74576,'2017-07-28T17:19:19.571',703,1002,'S',3762.46,53),(74577,'2017-07-28T17:19:19.571',702,1001,'B',3126.21,151),(74578,'2017-07-28T17:19:19.571',703,1009,'S',786.37,379),(74579,'2017-07-28T17:19:19.574',704,1001,'B',3162.08,3),(74580,'2017-07-28T17:19:19.574',706,1004,'S',4324.02,2),(74581,'2017-07-28T17:19:19.574',706,1007,'B',12132.73,5),(74582,'2017-07-28T17:19:19.574',704,1001,'B',3194.91,16),(74583,'2017-07-28T17:19:19.574',703,1005,'S',8169.62,2),(74584,'2017-07-28T17:19:19.574',703,1006,'S',3556.81,38),(74585,'2017-07-28T17:19:19.574',704,1008,'S',8153.78,737),(74586,'2017-07-28T17:19:19.574',702,1011,'B',1981.89,11),(74587,'2017-07-28T17:19:19.574',703,1006,'B',3591.24,1),(74588,'2017-07-28T17:19:19.574',701,1006,'B',3630.73,320),(74589,'2017-07-28T17:19:19.642',704,1006,'B',3668.36,84),(74590,'2017-07-28T17:19:19.642',702,1006,'B',3708.88,15),(74591,'2017-07-28T17:19:19.642',703,1012,'S',127.69,1),(74592,'2017-07-28T17:19:19.647',702,1011,'S',1951.46,1),(74593,'2017-07-28T17:19:19.647',702,1003,'B',531.11,200),(74594,'2017-07-28T17:19:19.647',706,1011,'B',1969.79,1),(74595,'2017-07-28T17:19:19.647',705,1008,'S',8075.71,100),(74596,'2017-07-28T17:19:19.647',702,1009,'S',778.53,4),(74597,'2017-07-28T17:19:19.647',703,1007,'B',12243.28,12),(74598,'2017-07-28T17:19:19.647',705,1002,'S',3729.73,2),(74599,'2017-07-28T17:19:19.647',706,1011,'B',1997.28,77),(74600,'2017-07-28T17:19:19.647',703,1009,'B',783.15,41),(74601,'2017-07-28T17:19:19.647',703,1001,'S',3165.13,841),(74602,'2017-07-28T17:19:19.647',705,1006,'B',3748.37,588),(74603,'2017-07-28T17:19:19.647',705,1005,'S',8111.15,375),(74604,'2017-07-28T17:19:19.647',703,1007,'S',12126.15,32),(74605,'2017-07-28T17:19:19.647',705,1007,'B',12235.20,123),(74606,'2017-07-28T17:19:19.648',704,1006,'S',3719.22,1),(74607,'2017-07-28T17:19:19.648',705,1010,'S',62270.96,17),(74608,'2017-07-28T17:19:19.648',704,1012,'S',117.20,247),(74609,'2017-07-28T17:19:19.648',704,1002,'S',3702.89,1),(74610,'2017-07-28T17:19:19.648',704,1004,'S',4283.71,469),(74611,'2017-07-28T17:19:19.648',706,1010,'S',61664.15,15),(74612,'2017-07-28T17:19:19.648',704,1011,'S',1967.28,15),(74613,'2017-07-28T17:19:19.648',705,1008,'S',7994.55,1),(74614,'2017-07-28T17:19:19.648',706,1007,'B',12344.24,5),(74615,'2017-07-28T17:19:19.648',706,1006,'S',3688.04,33),(74616,'2017-07-28T17:19:19.648',704,1003,'B',535.58,335),(74617,'2017-07-28T17:19:19.648',704,1007,'S',12236.72,2),(74618,'2017-07-28T17:19:19.648',704,1005,'B',8196.39,45),(74619,'2017-07-28T17:19:19.648',703,1002,'B',3744.83,543),(74620,'2017-07-28T17:19:19.648',703,1003,'S',533.50,1),(74621,'2017-07-28T17:19:19.648',704,1008,'B',8072.33,41),(74622,'2017-07-28T17:19:19.648',703,1011,'S',1947.92,310),(74623,'2017-07-28T17:19:19.648',702,1008,'S',7990.77,6),(74624,'2017-07-28T17:19:19.648',704,1006,'S',3652.39,110),(74625,'2017-07-28T17:19:19.648',702,1003,'S',528.46,104),(74626,'2017-07-28T17:19:19.648',703,1005,'S',8104.91,306),(74627,'2017-07-28T17:19:19.648',705,1010,'B',62296.68,275),(74628,'2017-07-28T17:19:19.648',703,1002,'B',3781.96,127),(74629,'2017-07-28T17:19:19.648',703,1002,'S',3744.60,1),(74630,'2017-07-28T17:19:19.648',705,1010,'S',61688.30,1),(74631,'2017-07-28T17:19:19.648',704,1008,'S',7908.34,1),(74632,'2017-07-28T17:19:19.648',701,1008,'B',7986.29,3),(74633,'2017-07-28T17:19:19.648',701,1010,'S',61079.78,656),(74634,'2017-07-28T17:19:19.648',702,1009,'S',773.38,2),(74635,'2017-07-28T17:19:19.648',701,1001,'B',3204.59,905),(74636,'2017-07-28T17:19:19.648',706,1011,'B',1960.82,234),(74637,'2017-07-28T17:19:19.648',701,1001,'B',3236.18,1),(74638,'2017-07-28T17:19:19.649',701,1001,'S',3203.50,58),(74639,'2017-07-28T17:19:19.649',706,1004,'B',4324.80,529),(74640,'2017-07-28T17:19:19.649',706,1002,'B',3784.20,14),(74641,'2017-07-28T17:19:19.649',704,1010,'B',61699.35,37),(74642,'2017-07-28T17:19:19.649',704,1003,'S',523.69,7),(74643,'2017-07-28T17:19:19.649',703,1008,'S',7905.78,7),(74644,'2017-07-28T17:19:19.649',702,1007,'S',12101.32,23),(74645,'2017-07-28T17:19:19.649',701,1010,'S',61093.50,4),(74646,'2017-07-28T17:19:19.649',703,1006,'B',3686.93,9),(74647,'2017-07-28T17:19:19.649',702,1012,'S',116.83,64),(74648,'2017-07-28T17:19:19.649',704,1002,'B',3815.95,10),(74649,'2017-07-28T17:19:19.649',704,1007,'B',12217.86,9),(74650,'2017-07-28T17:19:19.649',705,1009,'S',775.70,9),(74651,'2017-07-28T17:19:19.649',701,1004,'S',4274.24,215),(74652,'2017-07-28T17:19:19.649',705,1007,'B',12343.97,708),(74653,'2017-07-28T17:19:19.649',702,1008,'S',7819.68,1),(74654,'2017-07-28T17:19:19.649',704,1001,'S',3172.46,7),(74655,'2017-07-28T17:19:19.649',702,1005,'B',8183.49,2),(74656,'2017-07-28T17:19:19.649',703,1012,'B',117.58,1),(74657,'2017-07-28T17:19:19.649',706,1012,'S',114.85,1),(74658,'2017-07-28T17:19:19.794',705,1001,'S',3137.90,141),(74659,'2017-07-28T17:19:19.794',701,1008,'S',7746.59,1),(74660,'2017-07-28T17:19:19.794',703,1007,'B',12475.04,84),(74661,'2017-07-28T17:19:19.794',704,1005,'B',8259.64,62),(74662,'2017-07-28T17:19:19.835',702,1012,'S',120.37,66),(74663,'2017-07-28T17:19:19.835',705,1004,'B',4322.49,824),(74664,'2017-07-28T17:19:19.835',705,1012,'S',122.99,1),(74665,'2017-07-28T17:19:19.836',705,1001,'B',3172.40,290),(74666,'2017-07-28T17:19:19.836',705,1006,'S',3652.92,68),(74667,'2017-07-28T17:19:19.836',702,1006,'B',3690.90,482),(74668,'2017-07-28T17:19:19.836',704,1011,'B',1982.80,42),(74669,'2017-07-28T17:19:19.836',705,1004,'S',4281.46,2),(74670,'2017-07-28T17:19:19.836',704,1008,'S',7670.24,70),(74671,'2017-07-28T17:19:19.836',703,1001,'S',3137.06,1),(74672,'2017-07-28T17:19:19.836',701,1001,'S',3101.07,2),(74673,'2017-07-28T17:19:19.836',705,1005,'S',8190.49,2),(74674,'2017-07-28T17:19:19.836',701,1010,'B',61712.72,145),(74675,'2017-07-28T17:19:19.836',706,1011,'S',1966.74,29),(74676,'2017-07-28T17:19:19.836',701,1001,'B',3133.35,129),(74677,'2017-07-28T17:19:19.836',706,1003,'B',525.47,8),(74678,'2017-07-28T17:19:19.836',703,1005,'B',8252.70,4),(74679,'2017-07-28T17:19:19.836',705,1002,'B',3853.25,80),(74680,'2017-07-28T17:19:19.836',701,1011,'B',1979.18,39),(74681,'2017-07-28T17:19:19.836',702,1007,'B',12618.20,11),(74682,'2017-07-28T17:19:19.836',705,1010,'B',62334.81,28),(74683,'2017-07-28T17:19:19.836',703,1009,'B',790.19,65),(74684,'2017-07-28T17:19:19.836',706,1004,'B',4323.87,7),(74685,'2017-07-28T17:19:19.836',703,1011,'B',1993.16,603),(74686,'2017-07-28T17:19:19.836',704,1005,'B',8338.18,1),(74687,'2017-07-28T17:19:19.836',702,1011,'B',2007.67,461),(74688,'2017-07-28T17:19:19.836',702,1005,'B',8413.16,55),(74689,'2017-07-28T17:19:19.836',703,1010,'S',61716.99,58),(74690,'2017-07-28T17:19:19.837',706,1004,'S',4279.61,2),(74691,'2017-07-28T17:19:19.839',701,1002,'S',3805.59,3),(74692,'2017-07-28T17:19:19.839',704,1003,'S',516.31,5),(74693,'2017-07-28T17:19:19.839',701,1012,'S',127.95,2),(74694,'2017-07-28T17:19:19.839',704,1001,'B',3169.93,46),(74695,'2017-07-28T17:19:19.839',701,1005,'S',8314.30,17),(74696,'2017-07-28T17:19:19.839',703,1011,'S',1985.48,10),(74697,'2017-07-28T17:19:19.839',704,1007,'B',12743.01,1),(74698,'2017-07-28T17:19:19.839',702,1007,'B',12865.86,4),(74699,'2017-07-28T17:19:19.840',701,1012,'B',114.63,11),(74700,'2017-07-28T17:19:19.840',705,1003,'S',510.25,2),(74701,'2017-07-28T17:19:19.840',701,1012,'S',120.62,3),(74702,'2017-07-28T17:19:19.840',705,1006,'B',3727.80,80),(74703,'2017-07-28T17:19:19.840',702,1001,'S',3133.51,23),(74704,'2017-07-28T17:19:19.840',702,1005,'B',8398.24,14),(74705,'2017-07-28T17:19:19.840',703,1003,'S',500.49,155),(74706,'2017-07-28T17:19:19.840',701,1001,'S',3101.52,234),(74707,'2017-07-28T17:19:19.840',704,1008,'B',7758.53,61),(74708,'2017-07-28T17:19:19.840',705,1008,'B',7836.78,2),(74709,'2017-07-28T17:19:19.840',706,1001,'S',3075.52,48),(74710,'2017-07-28T17:19:19.840',706,1005,'B',8487.40,18),(74711,'2017-07-28T17:19:19.840',704,1004,'S',4236.89,25),(74712,'2017-07-28T17:19:19.840',701,1009,'S',777.44,202),(74713,'2017-07-28T17:19:19.840',701,1011,'S',1965.32,457),(74714,'2017-07-28T17:19:19.841',705,1003,'B',502.13,937),(74715,'2017-07-28T17:19:19.841',703,1009,'B',789.87,4),(74716,'2017-07-28T17:19:19.841',704,1012,'S',123.70,6),(74717,'2017-07-28T17:19:19.841',702,1001,'B',3105.59,73),(74718,'2017-07-28T17:19:19.841',705,1003,'S',498.36,736),(74719,'2017-07-28T17:19:19.841',704,1001,'B',3137.86,35),(74720,'2017-07-28T17:19:19.841',705,1001,'S',3106.78,33),(74721,'2017-07-28T17:19:19.841',704,1006,'B',3765.29,32),(74722,'2017-07-28T17:19:19.841',706,1009,'S',791.33,38),(74723,'2017-07-28T17:19:19.841',702,1011,'S',1948.47,4),(74724,'2017-07-28T17:19:19.842',704,1006,'S',3726.71,82),(74725,'2017-07-28T17:19:19.842',701,1003,'S',493.76,10),(74726,'2017-07-28T17:19:19.842',706,1001,'S',3078.52,612),(74727,'2017-07-28T17:19:19.842',705,1012,'S',131.30,283),(74728,'2017-07-28T17:19:19.842',705,1006,'B',3763.01,1),(74729,'2017-07-28T17:19:19.842',706,1003,'B',502.20,30),(74730,'2017-07-28T17:19:19.843',703,1011,'B',1966.15,17),(74731,'2017-07-28T17:19:20.183',705,1002,'B',3854.60,121),(74732,'2017-07-28T17:19:20.184',705,1004,'B',4280.56,59),(74733,'2017-07-28T17:19:20.184',702,1008,'B',7916.16,44),(74734,'2017-07-28T17:19:20.184',705,1012,'S',125.59,6),(74735,'2017-07-28T17:19:20.184',704,1008,'B',7981.98,738),(74736,'2017-07-28T17:19:20.185',702,1010,'B',62339.12,64),(74737,'2017-07-28T17:19:20.185',702,1001,'B',3106.20,13),(74738,'2017-07-28T17:19:20.185',704,1012,'B',119.11,2),(74739,'2017-07-28T17:19:20.185',704,1010,'S',61728.20,7),(74740,'2017-07-28T17:19:20.185',702,1001,'S',3074.66,1),(74741,'2017-07-28T17:19:20.211',705,1001,'B',3107.95,4),(74742,'2017-07-28T17:19:20.211',703,1002,'B',3902.88,1),(74743,'2017-07-28T17:19:20.211',702,1001,'B',3140.54,76),(74744,'2017-07-28T17:19:20.211',705,1006,'B',3801.90,3),(74745,'2017-07-28T17:19:20.211',706,1004,'B',4325.03,32),(74746,'2017-07-28T17:19:20.211',706,1010,'B',62361.11,25),(74747,'2017-07-28T17:19:20.211',706,1007,'B',12994.05,146),(74748,'2017-07-28T17:19:20.211',701,1003,'S',494.70,345),(74749,'2017-07-28T17:19:20.211',701,1005,'S',8398.06,1),(74750,'2017-07-28T17:19:20.211',702,1010,'B',62992.01,178),(74751,'2017-07-28T17:19:20.211',704,1005,'B',8481.29,114),(74752,'2017-07-28T17:19:20.211',706,1004,'B',4370.31,289),(74753,'2017-07-28T17:19:20.211',701,1002,'B',3947.91,1),(74754,'2017-07-28T17:19:20.211',701,1011,'B',1975.44,83),(74755,'2017-07-28T17:19:20.211',703,1004,'S',4328.38,3),(74756,'2017-07-28T17:19:20.214',706,1001,'B',3172.27,130),(74757,'2017-07-28T17:19:20.214',706,1005,'B',8549.38,61),(74758,'2017-07-28T17:19:20.214',704,1004,'S',4282.79,457),(74759,'2017-07-28T17:19:20.214',705,1001,'B',3209.37,1),(74760,'2017-07-28T17:19:20.215',704,1009,'B',803.49,283),(74761,'2017-07-28T17:19:20.215',704,1005,'S',8471.72,1),(74762,'2017-07-28T17:19:20.215',704,1002,'S',3907.55,2),(74763,'2017-07-28T17:19:20.215',706,1005,'B',8563.35,29),(74764,'2017-07-28T17:19:20.215',702,1001,'S',3174.88,98),(74765,'2017-07-28T17:19:20.215',702,1006,'S',3765.96,32),(74766,'2017-07-28T17:19:20.215',706,1006,'S',3734.28,9),(74767,'2017-07-28T17:19:20.215',703,1009,'S',791.65,52),(74768,'2017-07-28T17:19:20.215',701,1004,'B',4326.17,5),(74769,'2017-07-28T17:19:20.215',706,1010,'B',63638.57,99),(74770,'2017-07-28T17:19:20.215',706,1011,'S',1952.77,4),(74771,'2017-07-28T17:19:20.215',706,1002,'S',3870.91,698),(74772,'2017-07-28T17:19:20.215',703,1003,'B',503.17,557),(74773,'2017-07-28T17:19:20.215',704,1002,'B',3914.13,34),(74774,'2017-07-28T17:19:20.215',703,1007,'B',13121.07,31),(74775,'2017-07-28T17:19:20.215',706,1011,'S',1932.07,11),(74776,'2017-07-28T17:19:20.215',701,1005,'B',8638.73,564),(74777,'2017-07-28T17:19:20.215',706,1005,'B',8710.83,27),(74778,'2017-07-28T17:19:20.215',706,1007,'B',13261.99,903),(74779,'2017-07-28T17:19:20.215',702,1011,'B',1958.31,84),(74780,'2017-07-28T17:19:20.215',704,1012,'B',120.70,18),(74781,'2017-07-28T17:19:20.215',702,1008,'S',7903.82,63),(74782,'2017-07-28T17:19:20.215',703,1011,'S',1932.30,35),(74783,'2017-07-28T17:19:20.215',702,1010,'S',63016.76,405),(74784,'2017-07-28T17:19:20.215',704,1002,'B',3942.32,167),(74785,'2017-07-28T17:19:20.215',701,1008,'B',7971.78,10),(74786,'2017-07-28T17:19:20.215',704,1009,'B',794.45,7),(74787,'2017-07-28T17:19:20.215',702,1004,'S',4282.98,309),(74788,'2017-07-28T17:19:20.215',704,1011,'B',1951.29,3),(74789,'2017-07-28T17:19:20.215',702,1003,'S',494.35,297),(74790,'2017-07-28T17:19:20.215',704,1009,'S',788.60,6),(74791,'2017-07-28T17:19:20.215',704,1005,'B',8797.90,60),(74792,'2017-07-28T17:19:20.215',701,1005,'S',8713.05,885),(74793,'2017-07-28T17:19:20.216',705,1005,'B',8807.78,309),(74794,'2017-07-28T17:19:20.216',703,1008,'S',7902.19,2),(74795,'2017-07-28T17:19:20.216',703,1004,'B',4326.60,1),(74796,'2017-07-28T17:19:20.216',706,1011,'B',1980.32,104),(74797,'2017-07-28T17:19:20.218',705,1004,'B',4365.91,155),(74798,'2017-07-28T17:19:20.218',703,1003,'S',489.91,4),(74799,'2017-07-28T17:19:20.218',703,1010,'B',63658.45,563),(74800,'2017-07-28T17:19:20.218',705,1006,'S',3694.21,801),(74801,'2017-07-28T17:19:20.218',705,1006,'S',3659.41,267),(74802,'2017-07-28T17:19:20.349',705,1003,'B',494.12,992),(74803,'2017-07-28T17:19:20.349',701,1004,'B',4411.25,1),(74804,'2017-07-28T17:19:20.349',705,1002,'B',3980.63,1),(74805,'2017-07-28T17:19:20.349',705,1006,'B',3692.92,145),(74806,'2017-07-28T17:19:20.349',701,1001,'B',3200.13,55),(74807,'2017-07-28T17:19:20.349',703,1005,'S',8725.62,2),(74808,'2017-07-28T17:19:20.349',704,1009,'B',797.75,494),(74809,'2017-07-28T17:19:20.349',705,1006,'S',3662.16,95),(74810,'2017-07-28T17:19:20.349',703,1008,'B',7983.98,35),(74811,'2017-07-28T17:19:20.349',705,1006,'S',3625.64,512),(74812,'2017-07-28T17:19:20.349',702,1011,'B',2007.55,18),(74813,'2017-07-28T17:19:20.349',703,1007,'S',13138.66,2),(74814,'2017-07-28T17:19:20.350',705,1010,'B',64303.53,60),(74815,'2017-07-28T17:19:20.350',701,1004,'S',4366.52,2),(74816,'2017-07-28T17:19:20.350',704,1010,'S',63669.00,4),(74817,'2017-07-28T17:19:20.350',701,1004,'B',4411.84,1),(74818,'2017-07-28T17:19:20.369',705,1008,'B',8076.72,149),(74819,'2017-07-28T17:19:20.369',706,1008,'S',8003.80,449),(74820,'2017-07-28T17:19:20.369',701,1008,'B',8085.00,12),(74821,'2017-07-28T17:19:20.369',703,1009,'S',790.89,420),(74822,'2017-07-28T17:19:20.369',703,1009,'S',790.57,12),(74823,'2017-07-28T17:19:20.369',702,1002,'B',4018.97,66),(74824,'2017-07-28T17:19:20.369',702,1008,'S',8001.70,386),(74825,'2017-07-28T17:19:20.369',704,1004,'B',4453.20,175),(74826,'2017-07-28T17:19:20.369',704,1002,'B',4057.51,4),(74827,'2017-07-28T17:19:20.369',704,1012,'B',118.21,4),(74828,'2017-07-28T17:19:20.369',704,1001,'S',3167.28,61),(74829,'2017-07-28T17:19:20.369',706,1003,'S',493.34,31),(74830,'2017-07-28T17:19:20.369',705,1008,'S',7906.58,1),(74831,'2017-07-28T17:19:20.369',703,1002,'S',4015.18,24),(74832,'2017-07-28T17:19:20.369',702,1010,'S',63037.43,2),(74833,'2017-07-28T17:19:20.369',705,1005,'B',8815.97,16),(74834,'2017-07-28T17:19:20.369',703,1011,'B',2032.10,42),(74835,'2017-07-28T17:19:20.369',701,1007,'S',13006.24,29),(74836,'2017-07-28T17:19:20.369',704,1011,'B',2056.24,1),(74837,'2017-07-28T17:19:20.369',701,1007,'S',12862.06,384),(74838,'2017-07-28T17:19:20.370',705,1004,'B',4492.40,26),(74839,'2017-07-28T17:19:20.370',701,1007,'S',12741.04,10),(74840,'2017-07-28T17:19:20.371',704,1008,'B',7986.55,779),(74841,'2017-07-28T17:19:20.371',704,1011,'S',2035.80,1),(74842,'2017-07-28T17:19:20.371',704,1010,'B',63681.16,101),(74843,'2017-07-28T17:19:20.371',706,1012,'S',112.00,51),(74844,'2017-07-28T17:19:20.371',705,1009,'S',787.13,27),(74845,'2017-07-28T17:19:20.371',703,1011,'B',2054.28,7),(74846,'2017-07-28T17:19:20.371',701,1002,'B',4062.62,49),(74847,'2017-07-28T17:19:20.413',705,1003,'B',500.31,1),(74848,'2017-07-28T17:19:20.413',704,1006,'B',3661.62,7),(74849,'2017-07-28T17:19:20.413',705,1004,'B',4533.09,10),(74850,'2017-07-28T17:19:20.413',705,1005,'S',8716.10,338),(74851,'2017-07-28T17:19:20.413',703,1011,'B',2079.72,740),(74852,'2017-07-28T17:19:20.414',702,1005,'B',8801.98,188),(74853,'2017-07-28T17:19:20.414',701,1007,'B',12871.01,111),(74854,'2017-07-28T17:19:20.414',706,1003,'S',492.49,3),(74855,'2017-07-28T17:19:20.414',705,1002,'S',4024.18,3),(74856,'2017-07-28T17:19:20.414',705,1010,'S',63068.07,6),(74857,'2017-07-28T17:19:20.414',704,1001,'B',3200.60,2),(74858,'2017-07-28T17:19:20.414',703,1010,'S',62441.72,2),(74859,'2017-07-28T17:19:20.414',702,1004,'B',4575.47,1),(74860,'2017-07-28T17:19:20.414',706,1007,'B',12991.04,589),(74861,'2017-07-28T17:19:20.414',701,1011,'B',2106.59,184),(74862,'2017-07-28T17:19:20.414',701,1009,'S',778.84,2),(74863,'2017-07-28T17:19:20.463',702,1005,'S',8721.29,5),(74864,'2017-07-28T17:19:20.463',703,1006,'S',3626.44,71),(74865,'2017-07-28T17:19:20.463',706,1012,'B',119.78,4),(74866,'2017-07-28T17:19:20.463',705,1011,'S',2087.77,15),(74867,'2017-07-28T17:19:20.463',706,1011,'S',2064.85,1),(74868,'2017-07-28T17:19:20.463',703,1005,'B',8799.52,12),(74869,'2017-07-28T17:19:20.463',706,1006,'B',3669.62,27),(74870,'2017-07-28T17:19:20.463',702,1007,'B',13107.57,1),(74871,'2017-07-28T17:19:20.463',705,1001,'B',3232.60,6),(74872,'2017-07-28T17:19:20.463',705,1012,'S',129.01,51),(74873,'2017-07-28T17:19:20.463',704,1001,'B',3259.58,27),(74874,'2017-07-28T17:19:20.463',702,1010,'S',61828.29,2),(74875,'2017-07-28T17:19:20.463',704,1004,'S',4529.61,67),(74876,'2017-07-28T17:19:20.463',705,1005,'S',8713.96,67),(74877,'2017-07-28T17:19:20.463',701,1011,'S',2046.61,277),(74878,'2017-07-28T17:19:20.463',706,1009,'S',767.73,179),(74879,'2017-07-28T17:19:20.463',703,1003,'B',496.05,2),(74880,'2017-07-28T17:19:20.463',706,1012,'S',133.97,205),(74881,'2017-07-28T17:19:20.463',702,1006,'S',3637.30,67),(74882,'2017-07-28T17:19:20.463',702,1001,'S',3227.70,70),(74883,'2017-07-28T17:19:20.463',703,1010,'S',61215.92,98),(74884,'2017-07-28T17:19:20.463',701,1006,'S',3599.66,108),(74885,'2017-07-28T17:19:20.463',705,1012,'B',130.02,268),(74886,'2017-07-28T17:19:20.463',706,1008,'S',7918.41,1),(74887,'2017-07-28T17:19:20.463',706,1011,'S',2024.72,12),(74888,'2017-07-28T17:19:20.463',704,1009,'S',762.17,1),(74889,'2017-07-28T17:19:20.463',701,1009,'B',769.63,1),(74890,'2017-07-28T17:19:20.464',703,1002,'S',3974.53,2),(74891,'2017-07-28T17:19:20.464',705,1005,'S',8625.90,580),(74892,'2017-07-28T17:19:20.464',701,1002,'B',4018.34,170),(74893,'2017-07-28T17:19:20.464',704,1007,'B',13248.21,116),(74894,'2017-07-28T17:19:20.464',706,1005,'B',8718.65,1),(74895,'2017-07-28T17:19:20.464',706,1008,'S',7833.94,11),(74896,'2017-07-28T17:19:20.464',703,1004,'S',4485.58,1),(74897,'2017-07-28T17:19:20.464',704,1010,'B',61835.66,39),(74898,'2017-07-28T17:19:20.464',703,1003,'B',506.24,200),(74899,'2017-07-28T17:19:20.464',704,1009,'S',766.18,1),(74900,'2017-07-28T17:19:20.464',703,1008,'B',7910.28,10),(74901,'2017-07-28T17:19:20.464',702,1003,'B',516.38,1),(74902,'2017-07-28T17:19:20.464',702,1011,'S',1999.09,4),(74903,'2017-07-28T17:19:20.464',706,1011,'S',1974.15,11),(74904,'2017-07-28T17:19:20.464',704,1006,'B',3635.37,151),(74905,'2017-07-28T17:19:20.464',701,1007,'B',13386.37,4),(74906,'2017-07-28T17:19:20.464',703,1007,'S',13261.80,4),(74907,'2017-07-28T17:19:20.464',701,1002,'B',4059.03,4),(74908,'2017-07-28T17:19:20.464',704,1008,'S',7823.03,350),(74909,'2017-07-28T17:19:20.464',706,1009,'S',766.69,10),(74910,'2017-07-28T17:19:20.464',704,1008,'B',7890.11,205),(74911,'2017-07-28T17:19:20.464',706,1008,'B',7975.17,448),(74912,'2017-07-28T17:19:20.464',701,1006,'S',3596.73,170),(74913,'2017-07-28T17:19:20.464',705,1009,'S',760.42,28),(74914,'2017-07-28T17:19:20.465',701,1002,'S',4010.86,25),(74915,'2017-07-28T17:19:20.465',701,1004,'B',4536.14,22),(74916,'2017-07-28T17:19:20.465',703,1009,'S',755.05,126),(74917,'2017-07-28T17:19:20.471',705,1009,'S',736.04,370),(74918,'2017-07-28T17:19:20.471',704,1012,'B',114.75,534),(74919,'2017-07-28T17:19:20.471',701,1006,'S',3560.62,41),(74920,'2017-07-28T17:19:20.471',704,1012,'B',124.90,1),(74921,'2017-07-28T17:19:20.471',703,1006,'B',3594.39,91),(74922,'2017-07-28T17:19:20.471',706,1001,'B',3265.20,4),(74923,'2017-07-28T17:19:20.471',704,1006,'B',3625.99,2),(74924,'2017-07-28T17:19:20.472',706,1005,'B',8799.85,67),(74925,'2017-07-28T17:19:20.472',706,1004,'B',4584.41,9),(74926,'2017-07-28T17:19:20.472',705,1005,'B',8896.47,3),(74927,'2017-07-28T17:19:20.473',704,1001,'S',3234.17,1),(74928,'2017-07-28T17:19:20.473',704,1006,'B',3664.97,6),(74929,'2017-07-28T17:19:20.473',706,1011,'B',1992.64,32),(74930,'2017-07-28T17:19:20.473',706,1011,'B',2009.01,118),(74931,'2017-07-28T17:19:20.473',702,1001,'B',3265.90,1),(74932,'2017-07-28T17:19:20.473',702,1005,'S',8797.89,2),(74933,'2017-07-28T17:19:20.473',701,1002,'S',3977.68,48),(74934,'2017-07-28T17:19:20.473',702,1003,'B',521.33,120),(74935,'2017-07-28T17:19:20.473',705,1001,'B',3303.03,96),(74936,'2017-07-28T17:19:20.473',701,1011,'S',1984.92,76),(74937,'2017-07-28T17:19:20.473',704,1005,'B',8898.99,17),(74938,'2017-07-28T17:19:20.473',704,1009,'S',730.31,26),(74939,'2017-07-28T17:19:20.473',702,1003,'B',527.69,7),(74940,'2017-07-28T17:19:20.473',704,1008,'B',8047.13,628),(74941,'2017-07-28T17:19:20.473',706,1003,'S',525.39,258),(74942,'2017-07-28T17:19:20.473',702,1010,'S',61229.24,68),(74943,'2017-07-28T17:19:20.473',703,1007,'S',13121.55,177),(74944,'2017-07-28T17:19:20.473',703,1010,'S',60627.74,13),(74945,'2017-07-28T17:19:20.473',705,1006,'B',3703.59,365),(74946,'2017-07-28T17:19:20.473',706,1010,'S',60031.06,941),(74947,'2017-07-28T17:19:20.473',705,1006,'S',3668.26,62),(74948,'2017-07-28T17:19:20.473',702,1005,'S',8808.22,422),(74949,'2017-07-28T17:19:20.508',704,1003,'S',516.27,4),(74950,'2017-07-28T17:19:20.508',703,1002,'S',3936.46,14),(74951,'2017-07-28T17:19:20.510',705,1012,'B',132.30,25),(74952,'2017-07-28T17:19:20.510',704,1011,'S',1967.59,2),(74953,'2017-07-28T17:19:20.510',703,1002,'B',3961.33,10),(74954,'2017-07-28T17:19:20.510',701,1007,'B',13246.78,24),(74955,'2017-07-28T17:19:20.510',706,1008,'B',8120.94,3),(74956,'2017-07-28T17:19:20.510',701,1005,'S',8726.76,82),(74957,'2017-07-28T17:19:20.510',703,1011,'B',1985.54,52),(74958,'2017-07-28T17:19:20.510',705,1005,'B',8826.52,6),(74959,'2017-07-28T17:19:20.510',703,1009,'S',726.49,18),(74960,'2017-07-28T17:19:20.510',704,1001,'S',3269.05,613),(74961,'2017-07-28T17:19:20.510',704,1012,'S',122.20,2),(74962,'2017-07-28T17:19:20.534',702,1004,'S',4532.86,446),(74963,'2017-07-28T17:19:20.534',702,1006,'S',3634.01,549),(74964,'2017-07-28T17:19:20.534',704,1008,'B',8208.32,10),(74965,'2017-07-28T17:19:20.534',701,1010,'S',59445.69,40),(74966,'2017-07-28T17:19:20.534',702,1009,'S',722.20,60),(74967,'2017-07-28T17:19:20.534',703,1007,'B',13398.63,133),(74968,'2017-07-28T17:19:20.534',701,1009,'B',728.94,24),(74969,'2017-07-28T17:19:20.540',704,1012,'S',127.23,19),(74970,'2017-07-28T17:19:20.540',702,1008,'B',8293.04,1),(74971,'2017-07-28T17:19:20.543',701,1011,'S',1965.88,12),(74972,'2017-07-28T17:19:20.543',701,1004,'S',4492.88,26),(74973,'2017-07-28T17:19:20.543',701,1003,'S',503.46,18),(74974,'2017-07-28T17:19:20.543',703,1005,'B',8914.19,168),(74975,'2017-07-28T17:19:20.543',706,1006,'S',3599.00,313),(74976,'2017-07-28T17:19:20.554',701,1001,'S',3235.68,39),(74977,'2017-07-28T17:19:20.554',702,1004,'S',4446.99,196),(74978,'2017-07-28T17:19:20.554',702,1012,'B',135.37,22),(74979,'2017-07-28T17:19:20.554',702,1012,'S',134.68,939),(74980,'2017-07-28T17:19:20.554',701,1011,'S',1943.66,1),(74981,'2017-07-28T17:19:20.554',702,1003,'S',492.57,160),(74982,'2017-07-28T17:19:20.554',702,1003,'B',503.09,2),(74983,'2017-07-28T17:19:20.554',702,1007,'S',13276.78,93),(74984,'2017-07-28T17:19:20.554',704,1005,'B',9011.56,2),(74985,'2017-07-28T17:19:20.803',706,1008,'B',8384.28,7),(74986,'2017-07-28T17:19:20.803',702,1012,'S',151.10,17),(74987,'2017-07-28T17:19:20.803',703,1003,'B',506.57,268),(74988,'2017-07-28T17:19:20.803',705,1001,'B',3276.93,13),(74989,'2017-07-28T17:19:20.803',705,1005,'S',8921.19,7),(74990,'2017-07-28T17:19:20.869',703,1012,'S',151.54,63),(74991,'2017-07-28T17:19:20.869',706,1012,'B',159.17,346),(74992,'2017-07-28T17:19:20.871',704,1005,'S',8834.45,304),(74993,'2017-07-28T17:19:20.871',702,1004,'S',4399.10,5),(74994,'2017-07-28T17:19:20.871',704,1012,'B',154.41,70),(74995,'2017-07-28T17:19:20.875',706,1009,'B',738.82,6),(74996,'2017-07-28T17:19:20.875',704,1007,'S',13137.78,550),(74997,'2017-07-28T17:19:20.875',701,1004,'B',4435.42,15),(74998,'2017-07-28T17:19:20.875',703,1002,'S',3910.74,10),(74999,'2017-07-28T17:19:20.875',702,1001,'S',3249.03,41),(75000,'2017-07-28T17:19:20.875',705,1009,'S',729.69,595),(75001,'2017-07-28T17:19:20.875',703,1002,'S',3866.51,7),(75002,'2017-07-28T17:19:20.875',705,1012,'B',158.59,979),(75003,'2017-07-28T17:19:20.875',706,1009,'S',726.04,244),(75004,'2017-07-28T17:19:20.876',702,1010,'B',60044.95,2),(75005,'2017-07-28T17:19:20.876',703,1001,'S',3219.80,464),(75006,'2017-07-28T17:19:20.876',706,1009,'S',716.53,204),(75007,'2017-07-28T17:19:20.876',702,1010,'B',60651.19,846),(75008,'2017-07-28T17:19:20.876',701,1011,'B',1963.83,188),(75009,'2017-07-28T17:19:20.876',702,1007,'B',13255.63,80),(75010,'2017-07-28T17:19:20.876',702,1004,'B',4472.98,135),(75011,'2017-07-28T17:19:20.876',705,1009,'S',709.34,1),(75012,'2017-07-28T17:19:20.876',702,1005,'B',8927.02,199),(75013,'2017-07-28T17:19:20.876',703,1008,'B',8467.51,95),(75014,'2017-07-28T17:19:20.876',703,1007,'S',13125.80,145),(75015,'2017-07-28T17:19:20.876',706,1009,'S',699.06,31),(75016,'2017-07-28T17:19:20.876',704,1004,'S',4426.99,174),(75017,'2017-07-28T17:19:20.876',703,1001,'S',3187.09,281),(75018,'2017-07-28T17:19:20.876',705,1012,'B',160.45,519),(75019,'2017-07-28T17:19:20.876',703,1002,'B',3908.36,6),(75020,'2017-07-28T17:19:20.876',701,1002,'B',3952.20,555),(75021,'2017-07-28T17:19:20.876',702,1009,'B',711.34,277),(75022,'2017-07-28T17:19:20.876',704,1011,'S',1944.58,45),(75023,'2017-07-28T17:19:20.876',702,1002,'B',3983.89,862),(75024,'2017-07-28T17:19:20.876',701,1011,'B',1965.15,5),(75025,'2017-07-28T17:19:20.876',703,1007,'S',12976.44,1),(75026,'2017-07-28T17:19:20.876',706,1001,'S',3146.39,5),(75027,'2017-07-28T17:19:20.876',704,1005,'S',8826.31,17),(75028,'2017-07-28T17:19:20.876',701,1005,'B',8927.88,163),(75029,'2017-07-28T17:19:20.876',704,1012,'S',158.57,6),(75030,'2017-07-28T17:19:20.876',704,1005,'S',8840.25,315),(75031,'2017-07-28T17:19:20.876',701,1011,'S',1941.98,835),(75032,'2017-07-28T17:19:20.876',703,1011,'S',1920.67,556),(75033,'2017-07-28T17:19:20.876',706,1010,'S',60053.83,317),(75034,'2017-07-28T17:19:20.876',702,1005,'B',8923.22,2),(75035,'2017-07-28T17:19:20.876',701,1002,'B',4015.04,11),(75036,'2017-07-28T17:19:20.876',706,1002,'S',3974.87,7),(75037,'2017-07-28T17:19:20.877',706,1007,'S',12834.14,11),(75038,'2017-07-28T17:19:20.877',706,1004,'B',4476.00,2),(75039,'2017-07-28T17:19:20.877',703,1003,'S',500.75,1),(75040,'2017-07-28T17:19:20.877',705,1008,'B',8561.08,1),(75041,'2017-07-28T17:19:20.877',705,1011,'S',1902.59,6),(75042,'2017-07-28T17:19:20.877',702,1007,'S',12712.36,763),(75043,'2017-07-28T17:19:20.877',701,1009,'S',703.24,7),(75044,'2017-07-28T17:19:20.877',702,1010,'B',60664.89,18),(75045,'2017-07-28T17:19:20.877',702,1004,'B',4521.40,42),(75046,'2017-07-28T17:19:20.877',701,1009,'B',711.50,157),(75047,'2017-07-28T17:19:20.877',706,1001,'S',3112.20,89),(75048,'2017-07-28T17:19:20.877',701,1006,'B',3634.25,234),(75049,'2017-07-28T17:19:20.896',705,1012,'S',160.24,42),(75050,'2017-07-28T17:19:20.896',705,1012,'B',166.98,1),(75051,'2017-07-28T17:19:20.896',703,1009,'B',720.09,26),(75052,'2017-07-28T17:19:20.896',705,1002,'S',3936.47,186),(75053,'2017-07-28T17:19:20.896',703,1006,'S',3591.70,27),(75054,'2017-07-28T17:19:20.896',706,1002,'B',3984.73,4),(75055,'2017-07-28T17:19:20.896',704,1007,'B',12842.84,12),(75056,'2017-07-28T17:19:20.896',703,1008,'B',8650.27,57),(75057,'2017-07-28T17:19:20.896',704,1001,'B',3140.66,102),(75058,'2017-07-28T17:19:20.896',706,1006,'S',3555.95,187),(75059,'2017-07-28T17:19:20.896',706,1003,'B',505.75,35),(75060,'2017-07-28T17:19:20.896',705,1007,'S',12717.00,160),(75061,'2017-07-28T17:19:20.898',704,1006,'B',3593.24,992),(75062,'2017-07-28T17:19:20.898',706,1004,'S',4478.99,44),(75063,'2017-07-28T17:19:20.898',703,1001,'B',3169.45,8),(75064,'2017-07-28T17:19:20.898',701,1002,'S',3942.30,597),(75065,'2017-07-28T17:19:20.898',702,1005,'S',8837.66,1),(75066,'2017-07-28T17:19:20.898',701,1008,'B',8722.25,760),(75067,'2017-07-28T17:19:20.898',701,1005,'S',8750.90,1),(75068,'2017-07-28T17:19:20.898',706,1004,'B',4523.50,195),(75069,'2017-07-28T17:19:20.898',703,1007,'S',12593.85,97),(75070,'2017-07-28T17:19:20.898',706,1007,'B',12725.38,6),(75071,'2017-07-28T17:19:20.898',701,1001,'S',3136.84,512),(75072,'2017-07-28T17:19:20.898',702,1004,'B',4564.13,147),(75073,'2017-07-28T17:19:20.898',703,1009,'S',713.41,2),(75074,'2017-07-28T17:19:20.898',703,1003,'S',503.52,260),(75075,'2017-07-28T17:19:20.898',703,1005,'S',8672.40,12),(75076,'2017-07-28T17:19:20.898',704,1003,'B',512.37,413),(75077,'2017-07-28T17:19:20.898',703,1012,'B',164.75,20),(75078,'2017-07-28T17:19:20.898',702,1010,'S',60071.30,44),(75079,'2017-07-28T17:19:20.899',702,1010,'S',59476.56,4),(75080,'2017-07-28T17:19:20.899',704,1008,'B',8808.81,1),(75081,'2017-07-28T17:19:20.899',702,1001,'S',3103.29,620),(75082,'2017-07-28T17:19:20.899',704,1002,'S',3895.85,14),(75083,'2017-07-28T17:19:20.899',703,1005,'S',8601.67,19),(75084,'2017-07-28T17:19:20.899',705,1004,'S',4518.85,665),(75085,'2017-07-28T17:19:20.899',706,1003,'B',519.83,89),(75086,'2017-07-28T17:19:20.899',702,1004,'B',4568.87,414),(75087,'2017-07-28T17:19:20.899',704,1012,'S',152.89,479),(75088,'2017-07-28T17:19:20.899',704,1011,'B',1922.72,64),(75089,'2017-07-28T17:19:20.899',705,1007,'B',12852.46,13),(75090,'2017-07-28T17:19:20.899',706,1011,'S',1899.97,1),(75091,'2017-07-28T17:19:20.899',703,1010,'B',60069.03,11),(75092,'2017-07-28T17:19:20.899',703,1003,'B',529.29,294),(75093,'2017-07-28T17:19:20.899',705,1006,'S',3557.03,99),(75094,'2017-07-28T17:19:20.899',702,1012,'S',152.10,1),(75095,'2017-07-28T17:19:20.899',705,1011,'S',1878.13,1),(75096,'2017-07-28T17:19:20.900',705,1004,'S',4527.13,74),(75097,'2017-07-28T17:19:20.900',706,1005,'S',8522.56,414),(75098,'2017-07-28T17:19:20.900',701,1008,'B',8907.69,8),(75099,'2017-07-28T17:19:20.900',702,1007,'B',12984.91,16),(75100,'2017-07-28T17:19:20.900',702,1009,'B',720.58,621),(75101,'2017-07-28T17:19:20.900',703,1002,'S',3854.22,5),(75102,'2017-07-28T17:19:20.900',701,1005,'S',8427.36,697),(75103,'2017-07-28T17:19:20.900',706,1009,'S',715.26,13),(75104,'2017-07-28T17:19:20.900',705,1003,'B',532.99,192),(75105,'2017-07-28T17:19:20.902',705,1003,'S',528.54,21),(75106,'2017-07-28T17:19:20.902',702,1010,'S',59475.39,3),(75107,'2017-07-28T17:19:20.902',705,1009,'B',729.06,28),(75108,'2017-07-28T17:19:20.902',702,1007,'S',12862.50,9),(75109,'2017-07-28T17:19:20.902',702,1008,'B',9001.82,893),(75110,'2017-07-28T17:19:20.902',705,1002,'B',3895.58,2),(75111,'2017-07-28T17:19:20.902',701,1002,'B',3921.55,3),(75112,'2017-07-28T17:19:20.902',705,1010,'S',58893.59,23),(75113,'2017-07-28T17:19:20.902',706,1012,'S',151.38,270),(75114,'2017-07-28T17:19:20.902',701,1012,'B',151.39,8),(75115,'2017-07-28T17:19:20.902',703,1002,'B',3954.32,97),(75116,'2017-07-28T17:19:20.902',706,1005,'S',8340.77,580),(75117,'2017-07-28T17:19:20.902',705,1001,'B',3137.31,136),(75118,'2017-07-28T17:19:20.902',706,1002,'S',3922.55,43),(75119,'2017-07-28T17:19:20.902',701,1007,'B',13006.90,49),(75120,'2017-07-28T17:19:20.902',702,1011,'S',1861.01,51),(75121,'2017-07-28T17:19:20.902',703,1008,'S',8911.46,125),(75122,'2017-07-28T17:19:20.902',701,1004,'B',4564.28,4),(75123,'2017-07-28T17:19:20.902',702,1007,'B',13138.26,444),(75124,'2017-07-28T17:20:12.223',704,1001,'S',3110.07,5),(75125,'2017-07-28T17:20:12.223',701,1007,'S',12998.16,13),(75126,'2017-07-28T17:20:12.223',703,1004,'S',4523.67,24),(75127,'2017-07-28T17:20:12.223',704,1009,'S',722.21,3),(75128,'2017-07-28T17:20:12.223',702,1004,'B',4571.12,2),(75129,'2017-07-28T17:20:12.234',704,1001,'S',3076.92,122),(75130,'2017-07-28T17:20:12.234',702,1012,'B',152.39,34),(75131,'2017-07-28T17:20:12.234',706,1011,'B',1874.04,681),(75132,'2017-07-28T17:20:12.234',702,1005,'S',8260.70,922),(75133,'2017-07-28T17:20:12.234',704,1012,'B',161.56,13),(75134,'2017-07-28T17:20:12.234',706,1008,'S',8820.69,1),(75135,'2017-07-28T17:20:12.234',704,1001,'B',3107.60,1),(75136,'2017-07-28T17:20:12.237',706,1009,'B',722.61,52),(75137,'2017-07-28T17:20:12.237',702,1012,'S',170.74,124),(75138,'2017-07-28T17:20:12.237',701,1010,'S',58313.01,152),(75139,'2017-07-28T17:20:12.237',702,1012,'S',170.77,3),(75140,'2017-07-28T17:20:12.237',703,1007,'S',12857.87,193),(75141,'2017-07-28T17:20:12.237',703,1012,'S',176.09,410),(75142,'2017-07-28T17:20:12.237',706,1012,'B',176.90,106),(75143,'2017-07-28T17:20:12.237',701,1012,'S',179.93,67),(75144,'2017-07-28T17:20:12.237',704,1012,'S',187.69,730),(75145,'2017-07-28T17:20:12.319',706,1001,'S',3072.82,9),(75146,'2017-07-28T17:20:12.319',705,1009,'B',731.03,116),(75147,'2017-07-28T17:20:12.319',701,1003,'B',533.38,248),(75148,'2017-07-28T17:20:12.319',705,1007,'S',12719.89,121),(75149,'2017-07-28T17:20:12.319',703,1008,'B',8903.54,50),(75150,'2017-07-28T17:20:12.320',705,1004,'S',4517.82,99),(75151,'2017-07-28T17:20:12.320',706,1001,'S',3039.55,7),(75152,'2017-07-28T17:20:12.320',702,1004,'B',4566.02,2),(75153,'2017-07-28T17:20:12.320',703,1008,'B',8983.88,4),(75154,'2017-07-28T17:20:12.320',702,1009,'S',733.25,10),(75155,'2017-07-28T17:20:12.327',703,1009,'B',736.11,6),(75156,'2017-07-28T17:20:12.327',704,1011,'B',1892.44,229),(75157,'2017-07-28T17:20:12.327',704,1010,'S',57744.76,42),(75158,'2017-07-28T17:20:12.327',706,1002,'S',3876.46,3),(75159,'2017-07-28T17:20:12.327',702,1011,'S',1873.34,25),(75160,'2017-07-28T17:20:12.327',705,1009,'B',739.59,25),(75161,'2017-07-28T17:20:12.327',702,1009,'B',744.90,395),(75162,'2017-07-28T17:20:12.327',703,1010,'S',57173.61,514),(75163,'2017-07-28T17:20:12.327',701,1010,'B',57753.49,2),(75164,'2017-07-28T17:20:12.327',706,1010,'B',58345.25,68),(75165,'2017-07-28T17:20:12.327',706,1001,'B',3072.14,1),(75166,'2017-07-28T17:20:12.327',704,1005,'S',8184.25,6),(75167,'2017-07-28T17:20:12.335',706,1002,'B',3914.91,4),(75168,'2017-07-28T17:20:12.335',703,1009,'B',757.57,5),(75169,'2017-07-28T17:20:12.335',702,1005,'B',8265.71,152),(75170,'2017-07-28T17:20:12.335',702,1009,'S',752.16,173),(75171,'2017-07-28T17:20:12.336',706,1006,'S',3522.27,555),(75172,'2017-07-28T17:20:12.336',703,1010,'S',57778.64,46),(75173,'2017-07-28T17:20:12.337',701,1008,'S',8900.35,2),(75174,'2017-07-28T17:20:12.337',706,1005,'S',8182.02,12),(75175,'2017-07-28T17:20:12.337',701,1011,'B',1892.16,2),(75176,'2017-07-28T17:20:12.337',705,1006,'B',3555.45,3),(75177,'2017-07-28T17:20:12.337',704,1001,'B',3099.62,200),(75178,'2017-07-28T17:20:12.338',702,1001,'B',3131.59,208),(75179,'2017-07-28T17:20:12.338',705,1008,'B',8993.93,1),(75180,'2017-07-28T17:20:12.338',702,1002,'B',3964.92,115),(75181,'2017-07-28T17:20:12.338',702,1007,'B',12821.42,2),(75182,'2017-07-28T17:20:12.338',703,1001,'B',3161.97,188),(75183,'2017-07-28T17:20:12.338',706,1002,'S',3929.71,661),(75184,'2017-07-28T17:20:12.338',701,1005,'B',8258.29,4),(75185,'2017-07-28T17:20:12.338',702,1004,'S',4523.08,12),(75186,'2017-07-28T17:20:12.338',705,1003,'S',527.39,56),(75187,'2017-07-28T17:20:12.338',701,1005,'B',8329.74,637),(75188,'2017-07-28T17:20:12.338',703,1012,'B',180.37,10),(75189,'2017-07-28T17:20:12.338',703,1007,'S',12687.32,7),(75190,'2017-07-28T17:20:12.338',702,1003,'S',519.28,132),(75191,'2017-07-28T17:20:12.338',706,1010,'B',58366.14,4),(75192,'2017-07-28T17:20:12.338',706,1005,'B',8401.52,174),(75193,'2017-07-28T17:20:12.338',702,1009,'B',760.36,376),(75194,'2017-07-28T17:20:12.338',702,1010,'B',58964.89,453),(75195,'2017-07-28T17:20:12.338',705,1012,'S',196.18,40),(75196,'2017-07-28T17:20:12.341',703,1003,'B',519.11,95),(75197,'2017-07-28T17:20:12.341',703,1008,'B',9081.83,1),(75198,'2017-07-28T17:20:12.341',706,1012,'B',190.37,113),(75199,'2017-07-28T17:20:12.341',704,1012,'S',187.76,2),(75200,'2017-07-28T17:20:12.341',703,1001,'S',3129.45,317),(75201,'2017-07-28T17:20:12.341',706,1008,'B',9158.68,6),(75202,'2017-07-28T17:20:12.341',701,1010,'B',59567.62,355),(75203,'2017-07-28T17:20:12.341',703,1004,'B',4571.61,49),(75204,'2017-07-28T17:20:12.341',702,1004,'B',4613.63,93),(75205,'2017-07-28T17:20:12.341',706,1011,'S',1875.32,300),(75206,'2017-07-28T17:20:12.341',703,1005,'B',8478.99,168),(75207,'2017-07-28T17:20:12.341',706,1001,'S',3091.32,2),(75208,'2017-07-28T17:20:12.341',703,1008,'S',9081.45,328),(75209,'2017-07-28T17:20:12.341',702,1003,'S',508.87,500),(75210,'2017-07-28T17:20:12.341',705,1008,'S',8984.67,3),(75211,'2017-07-28T17:20:12.341',703,1003,'B',508.64,1),(75212,'2017-07-28T17:20:12.341',701,1005,'S',8392.39,488),(75213,'2017-07-28T17:20:12.341',704,1011,'S',1861.00,4),(75214,'2017-07-28T17:20:12.341',703,1010,'B',60178.42,1),(75215,'2017-07-28T17:20:12.341',706,1003,'S',506.06,20),(75216,'2017-07-28T17:20:12.341',703,1008,'S',8896.63,8),(75217,'2017-07-28T17:20:12.341',704,1007,'S',12567.48,145),(75218,'2017-07-28T17:20:12.341',704,1001,'S',3068.20,203),(75219,'2017-07-28T17:20:12.341',701,1011,'B',1883.73,1),(75220,'2017-07-28T17:20:12.341',702,1001,'S',3038.89,17),(75221,'2017-07-28T17:20:12.341',706,1002,'S',3884.79,44),(75222,'2017-07-28T17:20:12.341',706,1010,'B',60790.62,323),(75223,'2017-07-28T17:20:12.341',703,1012,'S',195.24,1),(75224,'2017-07-28T17:20:12.341',703,1010,'B',61408.96,27),(75225,'2017-07-28T17:20:12.375',701,1006,'S',3519.08,644),(75226,'2017-07-28T17:20:12.375',705,1002,'B',3920.28,12),(75227,'2017-07-28T17:20:12.375',703,1012,'S',188.01,14),(75228,'2017-07-28T17:20:12.375',704,1005,'S',8314.03,14),(75229,'2017-07-28T17:20:12.375',705,1011,'S',1866.52,1),(75230,'2017-07-28T17:20:12.375',701,1008,'S',8804.91,879),(75231,'2017-07-28T17:20:12.375',701,1008,'B',8892.39,436),(75232,'2017-07-28T17:20:12.375',706,1007,'S',12457.55,45),(75233,'2017-07-28T17:20:12.375',706,1012,'S',197.76,8),(75234,'2017-07-28T17:20:12.375',702,1006,'S',3488.98,4),(75235,'2017-07-28T17:20:12.378',703,1002,'B',3952.87,980),(75236,'2017-07-28T17:20:12.378',705,1002,'S',3902.73,762),(75237,'2017-07-28T17:20:12.378',702,1002,'S',3858.11,53),(75238,'2017-07-28T17:20:12.378',704,1003,'S',498.37,2),(75239,'2017-07-28T17:20:12.378',706,1005,'B',8399.75,17),(75240,'2017-07-28T17:20:12.378',701,1002,'S',3830.47,42),(75241,'2017-07-28T17:20:12.378',704,1004,'S',4570.89,2),(75242,'2017-07-28T17:20:12.378',703,1003,'B',505.69,13),(75243,'2017-07-28T17:20:12.379',703,1009,'S',745.36,45),(75244,'2017-07-28T17:20:12.379',701,1012,'B',187.58,211),(75245,'2017-07-28T17:20:12.379',706,1001,'S',3011.63,104),(75246,'2017-07-28T17:20:12.379',706,1003,'S',504.21,5),(75247,'2017-07-28T17:20:12.379',705,1010,'S',60801.13,2),(75248,'2017-07-28T17:20:12.379',702,1011,'S',1842.15,3),(75249,'2017-07-28T17:20:12.379',702,1001,'B',3049.00,21),(75250,'2017-07-28T17:20:12.379',706,1006,'B',3525.37,1),(75251,'2017-07-28T17:20:12.379',703,1006,'B',3558.38,446),(75252,'2017-07-28T17:20:12.379',706,1008,'B',8964.33,616),(75253,'2017-07-28T17:20:12.379',706,1006,'S',3523.29,3),(75254,'2017-07-28T17:20:12.379',703,1009,'S',739.12,72),(75255,'2017-07-28T17:20:12.379',702,1006,'S',3493.26,19),(75256,'2017-07-28T17:20:12.379',704,1001,'B',3083.70,80),(75257,'2017-07-28T17:20:12.379',705,1007,'B',12592.47,1),(75258,'2017-07-28T17:20:12.379',706,1007,'S',12476.63,333),(75259,'2017-07-28T17:20:12.379',705,1006,'B',3529.34,20),(75260,'2017-07-28T17:20:12.379',706,1010,'S',60213.90,80),(75261,'2017-07-28T17:20:12.404',705,1004,'B',4616.32,173),(75262,'2017-07-28T17:20:12.404',702,1002,'B',3864.04,22),(75263,'2017-07-28T17:20:12.406',706,1008,'S',8871.39,70),(75264,'2017-07-28T17:20:12.406',704,1008,'B',8950.51,4),(75265,'2017-07-28T17:20:12.406',705,1005,'S',8326.37,68),(75266,'2017-07-28T17:20:12.406',706,1011,'S',1828.43,4),(75267,'2017-07-28T17:20:12.406',703,1007,'S',12352.70,50),(75268,'2017-07-28T17:20:12.442',703,1004,'B',4664.90,6),(75269,'2017-07-28T17:20:12.442',706,1001,'S',3055.80,24),(75270,'2017-07-28T17:20:12.442',701,1008,'B',9034.80,930),(75271,'2017-07-28T17:20:12.468',706,1003,'B',511.12,7),(75272,'2017-07-28T17:20:12.468',705,1012,'B',178.54,117),(75273,'2017-07-28T17:20:12.468',701,1003,'B',522.18,3),(75274,'2017-07-28T17:20:12.478',702,1012,'B',182.94,596),(75275,'2017-07-28T17:20:12.480',704,1004,'B',4706.79,4),(75276,'2017-07-28T17:20:12.480',701,1008,'S',8942.19,14),(75277,'2017-07-28T17:20:12.480',704,1002,'S',3827.79,72),(75278,'2017-07-28T17:20:12.480',701,1011,'B',1843.27,10),(75279,'2017-07-28T17:20:12.480',705,1001,'S',3025.39,1),(75280,'2017-07-28T17:20:12.480',705,1003,'S',518.55,396),(75281,'2017-07-28T17:20:12.480',705,1010,'S',59623.42,5),(75282,'2017-07-28T17:20:12.480',706,1004,'S',4655.41,3),(75283,'2017-07-28T17:20:12.480',702,1010,'S',59037.47,299),(75284,'2017-07-28T17:20:12.480',705,1009,'B',751.68,931),(75285,'2017-07-28T17:20:12.480',701,1008,'S',8848.81,131),(75286,'2017-07-28T17:20:12.480',702,1009,'S',742.75,510),(75287,'2017-07-28T17:20:12.480',704,1012,'S',175.50,170),(75288,'2017-07-28T17:20:12.480',704,1010,'B',59639.75,420),(75289,'2017-07-28T17:20:12.480',702,1005,'B',8406.76,3),(75290,'2017-07-28T17:20:12.480',703,1006,'S',3498.36,153),(75291,'2017-07-28T17:20:12.480',701,1011,'B',1864.68,4),(75292,'2017-07-28T17:20:12.480',703,1002,'S',3788.22,47),(75293,'2017-07-28T17:20:12.480',701,1011,'S',1840.89,18),(75294,'2017-07-28T17:20:12.480',702,1002,'B',3823.53,753),(75295,'2017-07-28T17:20:12.480',702,1006,'B',3539.52,821),(75296,'2017-07-28T17:20:12.480',702,1005,'S',8312.59,46),(75297,'2017-07-28T17:20:12.480',704,1012,'B',181.32,4),(75298,'2017-07-28T17:20:12.480',702,1007,'B',12463.60,1),(75299,'2017-07-28T17:20:12.480',705,1008,'B',8951.04,23),(75300,'2017-07-28T17:20:12.480',705,1008,'S',8874.59,16),(75301,'2017-07-28T17:20:12.480',702,1011,'B',1865.01,256),(75302,'2017-07-28T17:20:12.480',703,1012,'S',197.98,4),(75303,'2017-07-28T17:20:12.480',701,1006,'B',3576.60,6),(75304,'2017-07-28T17:20:12.480',703,1001,'S',2992.99,131),(75305,'2017-07-28T17:20:12.480',704,1008,'S',8779.81,83),(75306,'2017-07-28T17:20:12.480',702,1001,'B',3023.07,41),(75307,'2017-07-28T17:20:12.480',702,1004,'B',4696.29,68),(75308,'2017-07-28T17:20:12.480',701,1012,'B',202.77,8),(75309,'2017-07-28T17:20:12.480',702,1009,'S',731.08,1),(75310,'2017-07-28T17:20:12.480',701,1007,'B',12594.98,7),(75311,'2017-07-28T17:20:12.481',701,1010,'B',60245.11,66),(75312,'2017-07-28T17:20:12.481',704,1005,'B',8387.24,131),(75313,'2017-07-28T17:20:12.481',703,1011,'S',1848.51,7),(75314,'2017-07-28T17:20:12.481',702,1002,'B',3863.07,468),(75315,'2017-07-28T17:20:12.481',703,1008,'S',8688.36,2),(75316,'2017-07-28T17:20:12.481',705,1006,'S',3539.78,756),(75317,'2017-07-28T17:20:12.481',703,1012,'B',210.45,9),(75318,'2017-07-28T17:20:12.481',703,1005,'S',8308.50,112),(75319,'2017-07-28T17:20:12.481',704,1007,'S',12477.71,14),(75320,'2017-07-28T17:20:12.481',702,1009,'S',725.33,24),(75321,'2017-07-28T17:20:12.481',703,1002,'B',3900.30,16),(75322,'2017-07-28T17:20:12.481',702,1010,'S',59653.67,16),(75323,'2017-07-28T17:20:12.481',701,1006,'B',3572.57,27),(75324,'2017-07-28T17:20:12.481',703,1003,'B',520.85,10),(75325,'2017-07-28T17:20:12.481',705,1010,'B',60257.81,16),(75326,'2017-07-28T17:20:12.481',705,1011,'S',1827.76,19),(75327,'2017-07-28T17:20:12.481',705,1004,'B',4734.81,3),(75328,'2017-07-28T17:20:12.481',701,1004,'B',4785.28,279),(75329,'2017-07-28T17:20:12.481',706,1007,'S',12352.82,1),(75330,'2017-07-28T17:20:12.481',706,1008,'B',8768.73,33),(75331,'2017-07-28T17:20:12.481',704,1012,'S',211.08,3),(75332,'2017-07-28T17:20:12.481',703,1004,'S',4731.59,572),(75333,'2017-07-28T17:20:12.481',702,1006,'S',3537.62,6),(75334,'2017-07-28T17:20:12.481',703,1006,'B',3567.75,6),(75335,'2017-07-28T17:20:12.481',706,1008,'S',8689.67,11),(75336,'2017-07-28T17:20:12.481',706,1011,'S',1810.82,5),(75337,'2017-07-28T17:20:12.481',702,1003,'B',528.16,581),(75338,'2017-07-28T17:20:12.485',704,1009,'B',736.68,286),(75339,'2017-07-28T17:20:12.485',705,1012,'S',204.26,9),(75340,'2017-07-28T17:20:12.486',702,1012,'S',200.82,190),(75341,'2017-07-28T17:20:12.486',705,1005,'B',8394.69,38),(75342,'2017-07-28T17:20:12.486',701,1006,'B',3607.91,538),(75343,'2017-07-28T17:20:12.486',702,1003,'S',519.14,17),(75344,'2017-07-28T17:20:12.486',703,1003,'S',520.82,4),(75345,'2017-07-28T17:20:12.486',701,1011,'B',1831.75,548),(75346,'2017-07-28T17:20:12.486',703,1009,'S',732.86,769),(75347,'2017-07-28T17:20:12.486',706,1008,'S',8605.68,3),(75348,'2017-07-28T17:20:12.486',703,1010,'B',60872.13,23),(75349,'2017-07-28T17:20:12.486',701,1006,'S',3573.16,5),(75350,'2017-07-28T17:20:12.486',703,1002,'S',3870.72,573),(75351,'2017-07-28T17:20:12.486',706,1005,'B',8480.47,53),(75352,'2017-07-28T17:20:12.486',706,1006,'S',3541.02,13),(75353,'2017-07-28T17:20:12.488',703,1012,'B',193.36,1),(75354,'2017-07-28T17:20:12.488',701,1007,'S',12214.94,30),(75355,'2017-07-28T17:20:12.488',705,1008,'B',8684.00,4),(75356,'2017-07-28T17:20:12.488',702,1008,'S',8597.67,14),(75357,'2017-07-28T17:20:12.488',706,1003,'B',523.58,195),(75358,'2017-07-28T17:20:12.488',706,1006,'S',3503.23,14),(75359,'2017-07-28T17:20:12.488',706,1008,'B',8679.22,4),(75360,'2017-07-28T17:20:12.534',703,1006,'B',3546.07,3),(75361,'2017-07-28T17:20:12.534',702,1012,'B',193.91,56),(75362,'2017-07-28T17:20:13.680',703,1012,'S',193.60,186),(75363,'2017-07-28T17:20:13.681',705,1004,'S',4688.28,187),(75364,'2017-07-28T17:20:13.686',701,1004,'B',4736.97,898),(75365,'2017-07-28T17:20:13.686',705,1008,'B',8765.25,360),(75366,'2017-07-28T17:20:13.686',702,1011,'S',1813.27,1),(75367,'2017-07-28T17:20:13.686',702,1004,'B',4783.41,45),(75368,'2017-07-28T17:20:13.686',702,1008,'S',8666.01,368),(75369,'2017-07-28T17:20:13.686',705,1012,'S',213.14,5),(75370,'2017-07-28T17:20:13.686',705,1004,'B',4832.35,63),(75371,'2017-07-28T17:20:13.686',706,1009,'S',728.56,407),(75372,'2017-07-28T17:20:13.686',703,1001,'S',2988.60,47),(75373,'2017-07-28T17:20:13.686',703,1001,'S',2960.93,25),(75374,'2017-07-28T17:20:13.686',703,1006,'B',3587.08,295),(75375,'2017-07-28T17:20:13.686',702,1006,'B',3619.88,632),(75376,'2017-07-28T17:20:13.686',703,1006,'S',3586.24,141),(75377,'2017-07-28T17:20:13.686',706,1006,'S',3560.36,1),(75378,'2017-07-28T17:20:13.686',702,1003,'B',526.47,3),(75379,'2017-07-28T17:20:13.686',701,1009,'S',723.29,596),(75380,'2017-07-28T17:20:13.686',704,1010,'B',61491.64,145),(75381,'2017-07-28T17:20:13.686',703,1006,'S',3526.73,16),(75382,'2017-07-28T17:20:13.686',706,1008,'B',8747.24,4),(75383,'2017-07-28T17:20:13.686',705,1008,'B',8833.32,223),(75384,'2017-07-28T17:20:13.690',704,1005,'S',8414.09,2),(75385,'2017-07-28T17:20:13.690',701,1006,'B',3563.85,1),(75386,'2017-07-28T17:20:13.690',706,1009,'B',737.90,328),(75387,'2017-07-28T17:20:13.690',705,1001,'B',2989.37,90),(75388,'2017-07-28T17:20:13.690',706,1010,'B',62121.93,56),(75389,'2017-07-28T17:20:13.694',702,1008,'B',8921.12,21),(75390,'2017-07-28T17:20:13.694',701,1010,'S',61513.49,1),(75391,'2017-07-28T17:20:13.694',703,1008,'S',8844.72,304),(75392,'2017-07-28T17:20:13.694',706,1011,'B',1831.32,51),(75393,'2017-07-28T17:20:13.694',702,1007,'B',12349.02,27),(75394,'2017-07-28T17:20:13.694',706,1006,'B',3599.33,11),(75395,'2017-07-28T17:20:13.713',701,1003,'B',527.70,6),(75396,'2017-07-28T17:20:13.713',701,1010,'B',62136.08,379),(75397,'2017-07-28T17:20:13.713',701,1006,'B',3634.63,7),(75398,'2017-07-28T17:20:13.713',701,1002,'B',3912.91,8),(75399,'2017-07-28T17:20:13.718',701,1010,'B',62773.18,13),(75400,'2017-07-28T17:20:13.718',705,1009,'S',734.23,38),(75401,'2017-07-28T17:20:13.718',706,1012,'S',209.37,450),(75402,'2017-07-28T17:20:13.718',701,1010,'S',62156.91,5),(75403,'2017-07-28T17:20:13.718',701,1007,'S',12219.97,1),(75404,'2017-07-28T17:20:13.718',706,1003,'S',517.32,5),(75405,'2017-07-28T17:20:13.739',704,1006,'B',3680.01,3),(75406,'2017-07-28T17:20:13.739',705,1004,'S',4786.10,3),(75407,'2017-07-28T17:20:13.739',705,1009,'S',727.03,48),(75408,'2017-07-28T17:20:13.739',703,1006,'B',3715.10,286),(75409,'2017-07-28T17:20:13.739',701,1001,'S',2958.37,16),(75410,'2017-07-28T17:20:13.739',703,1006,'S',3682.42,1),(75411,'2017-07-28T17:20:13.739',702,1007,'B',12356.32,18),(75412,'2017-07-28T17:20:13.739',701,1008,'B',8941.44,322),(75413,'2017-07-28T17:20:13.739',705,1011,'B',1849.72,93),(75414,'2017-07-28T17:20:13.740',705,1010,'B',62792.35,880),(75415,'2017-07-28T17:20:13.740',706,1010,'B',63433.81,2),(75416,'2017-07-28T17:20:13.740',703,1006,'S',3647.38,200),(75417,'2017-07-28T17:20:13.740',703,1005,'S',8325.97,539),(75418,'2017-07-28T17:20:13.740',705,1004,'B',4832.46,149),(75419,'2017-07-28T17:20:13.740',703,1012,'S',203.94,1),(75420,'2017-07-28T17:20:13.741',703,1011,'S',1828.48,1),(75421,'2017-07-28T17:20:13.741',702,1006,'S',3617.51,1),(75422,'2017-07-28T17:20:13.741',701,1012,'B',200.11,15),(75423,'2017-07-28T17:20:13.741',704,1006,'S',3583.47,16),(75424,'2017-07-28T17:20:13.741',705,1007,'B',12489.21,1),(75425,'2017-07-28T17:20:13.741',705,1003,'B',523.90,8),(75426,'2017-07-28T17:20:13.741',701,1002,'S',3880.59,3),(75427,'2017-07-28T17:20:13.741',703,1002,'B',3919.96,286),(75428,'2017-07-28T17:20:13.741',703,1005,'S',8235.37,35),(75429,'2017-07-28T17:20:13.741',702,1008,'S',8839.13,3),(75430,'2017-07-28T17:20:13.741',705,1009,'S',719.79,553),(75431,'2017-07-28T17:20:13.741',706,1002,'B',3966.05,13),(75432,'2017-07-28T17:20:13.741',701,1007,'B',12604.90,196),(75433,'2017-07-28T17:20:13.741',704,1002,'S',3931.34,47),(75434,'2017-07-28T17:20:13.741',702,1003,'B',531.39,19),(75435,'2017-07-28T17:20:13.741',703,1012,'S',213.46,911),(75436,'2017-07-28T17:20:13.741',705,1012,'S',223.97,907),(75437,'2017-07-28T17:20:13.741',705,1004,'B',4885.04,12),(75438,'2017-07-28T17:20:13.741',701,1003,'B',539.86,274),(75439,'2017-07-28T17:20:13.742',702,1010,'B',64076.83,386),(75440,'2017-07-28T17:20:13.742',703,1006,'S',3547.80,120),(75441,'2017-07-28T17:20:13.742',702,1007,'S',12477.00,318),(75442,'2017-07-28T17:20:13.742',703,1001,'S',2929.38,84),(75443,'2017-07-28T17:20:13.743',705,1007,'B',12604.29,53),(75444,'2017-07-28T17:20:13.743',706,1008,'B',8928.18,13),(75445,'2017-07-28T17:20:13.743',701,1002,'S',3894.97,2),(75446,'2017-07-28T17:20:13.743',706,1009,'S',709.97,12),(75447,'2017-07-28T17:20:13.744',706,1008,'B',9021.57,30),(75448,'2017-07-28T17:20:13.744',704,1009,'B',715.68,31),(75449,'2017-07-28T17:20:13.744',704,1004,'B',4934.96,3),(75450,'2017-07-28T17:20:13.744',705,1005,'S',8146.23,299),(75451,'2017-07-28T17:20:13.744',706,1010,'S',63447.68,5),(75452,'2017-07-28T17:20:13.744',702,1003,'S',529.80,84),(75453,'2017-07-28T17:20:13.744',704,1008,'S',8938.01,1),(75454,'2017-07-28T17:20:13.744',706,1012,'B',224.11,318),(75455,'2017-07-28T17:20:13.745',703,1004,'B',4981.39,134),(75456,'2017-07-28T17:20:13.745',702,1005,'B',8230.05,863),(75457,'2017-07-28T17:20:13.745',705,1008,'S',8853.17,24),(75458,'2017-07-28T17:20:13.745',705,1009,'B',719.16,201),(75459,'2017-07-28T17:20:13.745',705,1001,'B',2960.08,1),(75460,'2017-07-28T17:20:13.745',703,1002,'S',3845.38,481),(75461,'2017-07-28T17:20:13.745',701,1001,'B',2993.05,131),(75462,'2017-07-28T17:20:13.745',701,1006,'S',3512.50,4),(75463,'2017-07-28T17:20:13.746',705,1008,'B',8942.32,49),(75464,'2017-07-28T17:20:13.746',704,1008,'B',9046.43,39),(75465,'2017-07-28T17:20:13.746',703,1007,'B',12751.25,1),(75466,'2017-07-28T17:20:13.746',706,1004,'B',5037.71,307),(75467,'2017-07-28T17:20:13.746',702,1007,'B',12879.89,276),(75468,'2017-07-28T17:20:13.749',705,1007,'B',13022.19,265),(75469,'2017-07-28T17:20:13.749',702,1010,'S',62817.99,1),(75470,'2017-07-28T17:20:13.749',701,1001,'B',3025.65,778),(75471,'2017-07-28T17:20:13.749',703,1007,'B',13161.39,165),(75472,'2017-07-28T17:20:13.756',703,1004,'B',5088.40,2),(75473,'2017-07-28T17:20:13.756',703,1008,'B',9131.13,423),(75474,'2017-07-28T17:20:13.756',702,1003,'S',520.00,338),(75475,'2017-07-28T17:20:13.756',701,1001,'B',3052.27,7),(75476,'2017-07-28T17:20:13.756',703,1001,'S',3025.11,409),(75477,'2017-07-28T17:20:13.888',703,1003,'S',515.40,1),(75478,'2017-07-28T17:20:13.888',706,1005,'B',8309.17,251),(75479,'2017-07-28T17:20:13.888',706,1003,'B',513.91,3),(75480,'2017-07-28T17:20:13.888',705,1005,'S',8237.42,97),(75481,'2017-07-28T17:20:13.888',705,1003,'S',506.89,7),(75482,'2017-07-28T17:20:13.888',706,1006,'S',3477.21,11),(75483,'2017-07-28T17:20:13.888',702,1006,'B',3510.73,4),(75484,'2017-07-28T17:20:13.890',705,1001,'B',3050.46,85),(75485,'2017-07-28T17:20:13.890',702,1001,'B',3083.51,6),(75486,'2017-07-28T17:20:13.890',701,1010,'S',62208.71,431),(75487,'2017-07-28T17:20:13.890',703,1008,'S',9034.22,101),(75488,'2017-07-28T17:20:13.890',701,1007,'B',13280.51,10),(75489,'2017-07-28T17:20:13.890',701,1006,'B',3549.56,242),(75490,'2017-07-28T17:20:13.890',702,1009,'B',718.35,5),(75491,'2017-07-28T17:20:13.890',702,1003,'S',501.18,665),(75492,'2017-07-28T17:20:13.890',702,1011,'B',1842.69,5),(75493,'2017-07-28T17:20:13.890',702,1006,'S',3510.68,457),(75494,'2017-07-28T17:20:13.890',701,1009,'S',709.62,16),(75495,'2017-07-28T17:20:13.890',706,1008,'S',8928.61,1),(75496,'2017-07-28T17:20:13.890',706,1005,'B',8323.46,106),(75497,'2017-07-28T17:20:13.890',706,1005,'B',8414.51,109),(75498,'2017-07-28T17:20:13.890',704,1008,'B',9016.11,12),(75499,'2017-07-28T17:20:13.890',705,1002,'B',3894.75,176),(75500,'2017-07-28T17:20:13.890',703,1005,'B',8504.30,22),(75501,'2017-07-28T17:20:13.890',705,1010,'S',61605.30,47),(75502,'2017-07-28T17:20:13.891',702,1007,'B',13395.05,38),(75503,'2017-07-28T17:20:13.891',701,1003,'B',503.92,1),(75504,'2017-07-28T17:20:13.891',706,1003,'S',499.63,26),(75505,'2017-07-28T17:20:13.891',705,1012,'S',222.71,97),(75506,'2017-07-28T17:20:13.893',702,1011,'B',1854.25,570),(75507,'2017-07-28T17:20:13.893',702,1008,'B',9118.25,33),(75508,'2017-07-28T17:20:13.893',705,1007,'B',13512.74,154),(75509,'2017-07-28T17:20:13.893',704,1006,'S',3476.30,2),(75510,'2017-07-28T17:20:13.893',704,1010,'B',62232.12,5),(75511,'2017-07-28T17:20:13.893',702,1001,'B',3116.53,175),(75512,'2017-07-28T17:20:13.893',706,1012,'B',216.01,4),(75513,'2017-07-28T17:20:13.893',702,1010,'S',61621.89,18),(75514,'2017-07-28T17:20:13.893',703,1005,'B',8595.95,794),(75515,'2017-07-28T17:20:13.893',703,1009,'B',719.12,5),(75516,'2017-07-28T17:20:13.893',701,1005,'S',8505.55,45),(75517,'2017-07-28T17:20:13.893',704,1004,'S',5040.51,14),(75518,'2017-07-28T17:20:13.893',702,1009,'S',713.94,11),(75519,'2017-07-28T17:20:13.893',706,1009,'B',726.87,301),(75520,'2017-07-28T17:20:13.895',702,1004,'B',5092.18,1),(75521,'2017-07-28T17:20:13.895',704,1009,'S',715.60,149),(75522,'2017-07-28T17:20:13.895',704,1004,'B',5141.15,565),(75523,'2017-07-28T17:20:13.895',706,1012,'B',220.42,18),(75524,'2017-07-28T17:20:13.895',706,1012,'S',224.94,4),(75525,'2017-07-28T17:20:13.895',705,1012,'S',227.11,46),(75526,'2017-07-28T17:20:13.895',703,1003,'B',511.87,6),(75527,'2017-07-28T17:20:13.895',703,1002,'B',3933.15,113),(75528,'2017-07-28T17:20:13.895',701,1006,'B',3513.14,6),(75529,'2017-07-28T17:20:13.895',704,1006,'B',3555.59,156),(75530,'2017-07-28T17:20:13.895',702,1010,'S',61017.08,15),(75531,'2017-07-28T17:20:13.895',701,1001,'S',3088.49,337),(75532,'2017-07-28T17:20:13.895',701,1008,'S',9028.27,60),(75533,'2017-07-28T17:20:13.895',703,1010,'B',61632.63,21),(75534,'2017-07-28T17:20:13.895',703,1004,'S',5090.86,567),(75535,'2017-07-28T17:20:13.895',705,1001,'B',3120.51,288),(75536,'2017-07-28T17:20:13.895',701,1006,'B',3589.49,15),(75537,'2017-07-28T17:20:13.895',703,1012,'S',209.17,5),(75538,'2017-07-28T17:20:13.895',701,1002,'S',3879.54,41),(75539,'2017-07-28T17:20:13.906',706,1005,'B',8587.54,272),(75540,'2017-07-28T17:20:13.962',705,1011,'B',1873.74,730),(75541,'2017-07-28T17:20:13.962',701,1002,'B',3923.03,307),(75542,'2017-07-28T17:20:13.962',701,1003,'B',518.39,1),(75543,'2017-07-28T17:20:13.962',703,1012,'S',217.13,7),(75544,'2017-07-28T17:20:13.962',703,1008,'S',8930.57,60),(75545,'2017-07-28T17:20:13.963',702,1002,'B',3963.83,78),(75546,'2017-07-28T17:20:13.963',704,1001,'B',3151.24,305),(75547,'2017-07-28T17:20:13.963',702,1010,'S',61034.52,2),(75548,'2017-07-28T17:20:13.963',701,1007,'S',13367.27,1),(75549,'2017-07-28T17:20:13.963',702,1002,'S',3920.33,7),(75550,'2017-07-28T17:20:13.963',703,1010,'B',61649.19,79),(75551,'2017-07-28T17:20:13.963',703,1006,'S',3551.31,669),(75552,'2017-07-28T17:20:13.963',705,1003,'S',515.51,90),(75553,'2017-07-28T17:20:13.963',702,1006,'B',3588.99,1),(75554,'2017-07-28T17:20:13.963',705,1009,'B',720.82,59),(75555,'2017-07-28T17:20:13.963',705,1001,'B',3182.08,1),(75556,'2017-07-28T17:20:13.963',706,1012,'S',222.26,383),(75557,'2017-07-28T17:20:13.963',706,1008,'S',8839.56,691),(75558,'2017-07-28T17:20:13.963',704,1004,'S',5035.16,79),(75559,'2017-07-28T17:20:13.963',704,1002,'S',3881.54,12),(75560,'2017-07-28T17:20:13.963',706,1003,'S',511.18,17),(75561,'2017-07-28T17:20:13.963',704,1010,'S',61047.43,1),(75562,'2017-07-28T17:20:13.963',703,1008,'S',8748.51,10),(75563,'2017-07-28T17:20:13.967',704,1005,'S',8480.95,18),(75564,'2017-07-28T17:20:13.967',704,1007,'B',13504.40,182),(75565,'2017-07-28T17:20:13.967',702,1003,'B',514.19,6),(75566,'2017-07-28T17:20:13.967',701,1010,'S',60449.74,6),(75567,'2017-07-28T17:20:13.967',701,1007,'B',13611.84,59),(75568,'2017-07-28T17:20:13.967',702,1007,'B',13759.14,17),(75569,'2017-07-28T17:20:13.967',706,1007,'S',13628.05,1),(75570,'2017-07-28T17:20:13.967',702,1001,'S',3146.90,701),(75571,'2017-07-28T17:20:13.967',705,1011,'B',1888.70,416),(75572,'2017-07-28T17:20:13.967',702,1004,'B',5093.26,7),(75573,'2017-07-28T17:20:13.967',702,1012,'S',226.22,15),(75574,'2017-07-28T17:20:13.967',701,1012,'B',235.49,20),(75575,'2017-07-28T17:20:13.967',706,1003,'S',513.21,64),(75576,'2017-07-28T17:20:13.967',703,1006,'S',3551.47,1),(75577,'2017-07-28T17:20:13.967',706,1005,'S',8402.73,461),(75578,'2017-07-28T17:20:13.967',702,1006,'S',3519.51,28),(75579,'2017-07-28T17:20:13.967',705,1002,'S',3845.00,2),(75580,'2017-07-28T17:20:13.967',705,1001,'B',3178.17,123),(75581,'2017-07-28T17:20:13.976',705,1003,'S',511.02,15),(75582,'2017-07-28T17:20:13.976',703,1004,'B',5142.83,23),(75583,'2017-07-28T17:20:13.976',702,1009,'S',706.06,4),(75584,'2017-07-28T17:20:13.976',701,1010,'B',61060.04,30),(75585,'2017-07-28T17:20:13.976',704,1012,'S',236.77,317),(75586,'2017-07-28T17:20:13.976',703,1008,'S',8675.47,2),(75587,'2017-07-28T17:20:13.976',703,1010,'S',60457.02,2),(75588,'2017-07-28T17:20:13.976',705,1007,'B',13769.94,34),(75589,'2017-07-28T17:20:13.977',702,1009,'B',719.09,180),(75590,'2017-07-28T17:20:13.977',702,1004,'B',5190.87,454),(75591,'2017-07-28T17:20:13.977',706,1008,'S',8588.35,536),(75592,'2017-07-28T17:20:13.977',702,1003,'S',506.41,825),(75593,'2017-07-28T17:20:13.977',704,1011,'B',1908.53,46),(75594,'2017-07-28T17:20:13.977',703,1002,'B',3880.22,9),(75595,'2017-07-28T17:20:13.977',701,1010,'S',59865.33,472),(75596,'2017-07-28T17:20:13.977',705,1007,'B',13918.48,30),(75597,'2017-07-28T17:20:13.977',702,1009,'S',712.31,6),(75598,'2017-07-28T17:20:13.977',702,1002,'B',3920.46,21),(75599,'2017-07-28T17:20:13.977',706,1008,'S',8496.53,111),(75600,'2017-07-28T17:20:13.978',701,1008,'B',8581.77,3),(75601,'2017-07-28T17:20:13.978',705,1001,'S',3147.77,176),(75602,'2017-07-28T17:20:13.978',703,1001,'B',3178.91,158),(75603,'2017-07-28T17:20:13.978',704,1007,'S',13760.67,22),(75604,'2017-07-28T17:20:13.978',702,1006,'B',3559.35,7),(75605,'2017-07-28T17:20:13.978',701,1009,'S',704.27,5),(75606,'2017-07-28T17:20:13.978',704,1007,'S',13617.90,339),(75607,'2017-07-28T17:20:13.978',702,1009,'S',691.83,2),(75608,'2017-07-28T17:20:13.978',703,1006,'B',3596.56,7),(75609,'2017-07-28T17:20:13.978',703,1002,'S',3879.18,524),(75610,'2017-07-28T17:20:13.978',703,1012,'B',248.87,457),(75611,'2017-07-28T17:20:13.978',702,1004,'B',5242.15,26),(75612,'2017-07-28T17:20:13.978',704,1004,'B',5298.94,3),(75613,'2017-07-28T17:20:13.978',706,1002,'B',3912.40,4),(75614,'2017-07-28T17:20:13.978',701,1012,'B',245.23,131),(75615,'2017-07-28T17:20:13.978',701,1005,'B',8493.32,152),(75616,'2017-07-28T17:20:13.978',705,1007,'S',13488.06,90),(75617,'2017-07-28T17:20:13.978',701,1008,'B',8677.17,273),(75618,'2017-07-28T17:20:13.978',703,1009,'S',679.91,959),(75619,'2017-07-28T17:20:13.984',703,1010,'B',60473.86,723),(75620,'2017-07-28T17:20:13.985',701,1010,'B',61090.48,76),(75621,'2017-07-28T17:20:13.985',701,1009,'S',672.48,1),(75622,'2017-07-28T17:20:14.025',705,1006,'S',3566.54,4),(75623,'2017-07-28T17:20:14.025',701,1012,'S',229.37,71),(75624,'2017-07-28T17:20:14.025',702,1012,'B',224.15,174),(75625,'2017-07-28T17:20:14.025',704,1007,'B',13611.54,106),(75626,'2017-07-28T17:20:14.025',703,1010,'B',61710.09,7),(75627,'2017-07-28T17:20:14.040',703,1011,'B',1928.39,11),(75628,'2017-07-28T17:20:14.181',706,1007,'S',13485.25,11),(75629,'2017-07-28T17:20:14.181',705,1007,'S',13338.72,2),(75630,'2017-07-28T17:20:14.181',703,1003,'B',517.99,6),(75631,'2017-07-28T17:20:14.181',704,1011,'B',1948.80,52),(75632,'2017-07-28T17:20:14.181',705,1002,'S',3869.45,219),(75633,'2017-07-28T17:20:14.181',706,1006,'S',3534.34,8),(75634,'2017-07-28T17:20:14.181',705,1012,'S',223.68,105),(75635,'2017-07-28T17:20:14.181',705,1008,'S',8587.83,6),(75636,'2017-07-28T17:20:14.181',703,1010,'S',61098.51,52),(75637,'2017-07-28T17:20:14.181',704,1010,'B',61732.42,16),(75638,'2017-07-28T17:20:14.181',703,1010,'B',62358.96,96),(75639,'2017-07-28T17:20:14.181',704,1004,'S',5248.94,92),(75640,'2017-07-28T17:20:14.181',703,1001,'S',3140.34,1),(75641,'2017-07-28T17:20:14.181',701,1010,'S',61746.07,2),(75642,'2017-07-28T17:20:14.181',704,1007,'S',13220.26,3),(75643,'2017-07-28T17:20:14.181',705,1005,'B',8582.80,27),(75644,'2017-07-28T17:20:14.182',702,1002,'S',3836.36,70),(75645,'2017-07-28T17:20:14.182',703,1009,'B',679.88,30),(75646,'2017-07-28T17:20:14.182',702,1002,'S',3806.08,226),(75647,'2017-07-28T17:20:14.182',703,1010,'B',62373.86,12),(75648,'2017-07-28T17:20:14.182',704,1011,'B',1970.77,4),(75649,'2017-07-28T17:20:14.182',702,1004,'B',5303.46,2),(75650,'2017-07-28T17:20:14.182',703,1008,'B',8666.88,2),(75651,'2017-07-28T17:20:14.182',705,1001,'S',3105.71,31),(75652,'2017-07-28T17:20:14.182',702,1012,'S',232.49,8),(75653,'2017-07-28T17:20:14.182',705,1010,'B',63005.15,12),(75654,'2017-07-28T17:20:14.182',706,1007,'B',13368.94,593),(75655,'2017-07-28T17:20:14.182',706,1003,'S',520.43,288),(75656,'2017-07-28T17:20:14.182',705,1009,'S',667.46,62),(75657,'2017-07-28T17:20:14.182',706,1001,'S',3072.63,644),(75658,'2017-07-28T17:20:14.182',703,1005,'S',8496.21,1),(75659,'2017-07-28T17:20:14.182',702,1012,'S',230.65,59),(75660,'2017-07-28T17:20:14.182',701,1012,'S',231.62,1),(75661,'2017-07-28T17:20:14.183',701,1002,'S',3767.66,6),(75662,'2017-07-28T17:20:14.183',704,1011,'S',1944.12,98),(75663,'2017-07-28T17:20:14.183',705,1010,'B',63649.40,485),(75664,'2017-07-28T17:20:14.183',704,1006,'B',3573.32,84),(75665,'2017-07-28T17:20:14.184',702,1011,'B',1971.86,47),(75666,'2017-07-28T17:20:14.184',704,1012,'S',231.34,4),(75667,'2017-07-28T17:20:14.184',705,1011,'S',1952.47,25),(75668,'2017-07-28T17:20:14.184',704,1007,'B',13497.67,6),(75669,'2017-07-28T17:20:14.184',703,1006,'S',3538.68,164),(75670,'2017-07-28T17:20:14.184',703,1009,'B',677.43,184),(75671,'2017-07-28T17:20:14.184',701,1011,'B',1973.98,174),(75672,'2017-07-28T17:20:14.184',701,1009,'B',680.54,6),(75673,'2017-07-28T17:20:14.184',706,1011,'S',1949.91,5),(75674,'2017-07-28T17:20:14.184',706,1012,'S',228.29,128),(75675,'2017-07-28T17:20:14.184',704,1004,'S',5250.95,35),(75676,'2017-07-28T17:20:14.184',704,1006,'B',3577.12,3),(75677,'2017-07-28T17:20:14.184',701,1006,'S',3539.58,326),(75678,'2017-07-28T17:20:14.184',705,1002,'B',3810.66,962),(75679,'2017-07-28T17:20:14.184',704,1004,'B',5296.27,1),(75680,'2017-07-28T17:20:14.184',701,1006,'S',3504.19,22),(75681,'2017-07-28T17:20:14.184',703,1002,'B',3852.71,50),(75682,'2017-07-28T17:20:14.184',702,1005,'S',8417.12,40),(75683,'2017-07-28T17:20:14.184',703,1012,'S',218.68,17),(75684,'2017-07-28T17:20:14.184',705,1005,'B',8504.91,759),(75685,'2017-07-28T17:20:14.262',703,1002,'S',3810.18,4),(75686,'2017-07-28T17:20:14.262',701,1010,'B',64295.95,63),(75687,'2017-07-28T17:20:14.265',702,1003,'S',517.16,98),(75688,'2017-07-28T17:20:14.267',704,1001,'S',3037.69,1),(75689,'2017-07-28T17:20:14.267',706,1001,'B',3067.94,144),(75690,'2017-07-28T17:20:14.267',703,1004,'S',5239.56,359),(75691,'2017-07-28T17:20:14.275',704,1002,'B',3845.73,310),(75692,'2017-07-28T17:20:14.275',703,1001,'B',3094.25,18),(75693,'2017-07-28T17:20:14.275',705,1002,'B',3880.77,10),(75694,'2017-07-28T17:20:14.275',704,1007,'B',13634.50,463),(75695,'2017-07-28T17:20:14.275',703,1008,'B',8764.94,419),(75696,'2017-07-28T17:20:14.275',706,1002,'B',3916.48,17),(75697,'2017-07-28T17:20:14.275',702,1003,'B',523.78,243),(75698,'2017-07-28T17:20:14.275',702,1004,'B',5291.50,842),(75699,'2017-07-28T17:20:14.275',703,1007,'B',13772.93,276),(75700,'2017-07-28T17:20:14.275',706,1006,'S',3471.41,44),(75701,'2017-07-28T17:20:14.275',705,1011,'B',1970.13,1),(75702,'2017-07-28T17:20:14.275',706,1002,'S',3886.80,166),(75703,'2017-07-28T17:20:14.275',705,1001,'S',3062.56,970),(75704,'2017-07-28T17:20:14.275',702,1010,'S',63666.19,50),(75705,'2017-07-28T17:20:14.275',705,1004,'B',5342.36,7),(75706,'2017-07-28T17:20:14.275',705,1002,'B',3922.29,109),(75707,'2017-07-28T17:20:14.276',705,1002,'S',3875.08,47),(75708,'2017-07-28T17:20:14.276',703,1001,'S',3029.34,1),(75709,'2017-07-28T17:20:14.276',703,1002,'B',3924.89,186),(75710,'2017-07-28T17:20:14.276',705,1011,'S',1953.09,24),(75711,'2017-07-28T17:20:14.276',705,1006,'S',3438.71,127),(75712,'2017-07-28T17:20:14.276',704,1004,'B',5395.06,1),(75713,'2017-07-28T17:20:14.276',701,1009,'B',684.87,467),(75714,'2017-07-28T17:20:14.276',701,1001,'S',3005.00,30),(75715,'2017-07-28T17:20:14.276',703,1011,'S',1939.31,711),(75716,'2017-07-28T17:20:14.276',701,1002,'S',3875.86,49),(75717,'2017-07-28T17:20:14.276',701,1009,'S',682.51,2),(75718,'2017-07-28T17:20:14.276',705,1008,'S',8677.03,3),(75719,'2017-07-28T17:20:14.276',704,1001,'B',3035.04,109),(75720,'2017-07-28T17:20:14.276',703,1005,'B',8588.24,50),(75721,'2017-07-28T17:20:14.276',703,1004,'S',5342.85,10),(75722,'2017-07-28T17:20:14.276',703,1006,'S',3401.24,371),(75723,'2017-07-28T17:20:14.276',704,1005,'S',8490.51,498),(75724,'2017-07-28T17:20:14.276',705,1006,'S',3368.49,66),(75725,'2017-07-28T17:20:14.276',704,1003,'S',521.14,149),(75726,'2017-07-28T17:20:14.276',701,1002,'B',3920.83,178),(75727,'2017-07-28T17:20:14.276',706,1005,'S',8419.03,86),(75728,'2017-07-28T17:20:14.276',706,1003,'B',526.96,29),(75729,'2017-07-28T17:20:14.276',706,1003,'S',524.69,570),(75730,'2017-07-28T17:20:14.276',705,1012,'S',209.33,893),(75731,'2017-07-28T17:20:14.276',701,1009,'B',685.55,58),(75732,'2017-07-28T17:20:14.276',705,1006,'S',3337.12,4),(75733,'2017-07-28T17:20:14.276',702,1006,'S',3306.25,4),(75734,'2017-07-28T17:20:14.276',702,1011,'S',1916.45,124),(75735,'2017-07-28T17:20:14.276',705,1004,'B',5397.08,1),(75736,'2017-07-28T17:20:14.276',703,1006,'B',3335.62,45),(75737,'2017-07-28T17:20:14.276',704,1009,'B',690.51,346),(75738,'2017-07-28T17:20:14.276',704,1004,'S',5341.80,3),(75739,'2017-07-28T17:20:14.276',706,1006,'B',3366.71,2),(75740,'2017-07-28T17:20:14.276',706,1006,'B',3397.32,43),(75741,'2017-07-28T17:20:14.276',702,1009,'B',690.48,11),(75742,'2017-07-28T17:20:14.276',705,1009,'B',688.34,2),(75743,'2017-07-28T17:20:14.276',702,1010,'S',63041.61,371),(75744,'2017-07-28T17:20:14.276',703,1001,'B',3069.88,31),(75745,'2017-07-28T17:20:14.276',701,1010,'S',62424.43,452),(75746,'2017-07-28T17:20:14.276',704,1011,'S',1898.09,7),(75747,'2017-07-28T17:20:14.277',701,1005,'S',8337.89,134),(75748,'2017-07-28T17:20:14.277',701,1007,'S',13621.62,1),(75749,'2017-07-28T17:20:14.277',701,1001,'S',3045.62,10),(75750,'2017-07-28T17:20:14.277',701,1009,'S',674.50,381),(75751,'2017-07-28T17:20:14.277',701,1005,'S',8254.84,63),(75752,'2017-07-28T17:20:14.277',704,1002,'B',3952.15,675),(75753,'2017-07-28T17:20:14.277',704,1009,'S',666.13,1),(75754,'2017-07-28T17:20:14.277',701,1011,'B',1912.88,3),(75755,'2017-07-28T17:20:14.277',702,1012,'S',199.00,3),(75756,'2017-07-28T17:20:14.277',705,1008,'S',8580.79,1),(75757,'2017-07-28T17:20:14.277',702,1009,'B',674.42,30),(75758,'2017-07-28T17:20:14.277',706,1005,'S',8161.12,883),(75759,'2017-07-28T17:20:14.277',703,1009,'S',676.12,901),(75760,'2017-07-28T17:20:14.277',705,1008,'B',8659.50,59),(75761,'2017-07-28T17:20:14.277',705,1005,'B',8248.82,94),(75762,'2017-07-28T17:20:14.278',706,1009,'B',683.03,350),(75763,'2017-07-28T17:20:14.278',701,1009,'B',690.29,7),(75764,'2017-07-28T17:20:14.278',705,1008,'S',8566.90,40),(75765,'2017-07-28T17:20:14.374',704,1011,'B',1932.62,106),(75766,'2017-07-28T17:20:14.374',704,1004,'B',5401.32,254),(75767,'2017-07-28T17:20:14.374',702,1007,'S',13495.09,19),(75768,'2017-07-28T17:20:14.374',706,1012,'S',192.21,629),(75769,'2017-07-28T17:20:14.374',705,1003,'B',534.44,481),(75770,'2017-07-28T17:20:14.374',704,1004,'S',5346.49,368),(75771,'2017-07-28T17:20:14.374',701,1001,'S',3017.54,14),(75772,'2017-07-28T17:20:14.374',702,1005,'B',8326.98,12),(75773,'2017-07-28T17:20:14.374',706,1006,'B',3428.50,5),(75774,'2017-07-28T17:20:14.374',703,1002,'S',3922.21,2),(75775,'2017-07-28T17:20:14.374',701,1007,'S',13368.60,66),(75776,'2017-07-28T17:20:14.374',703,1009,'S',680.90,50),(75777,'2017-07-28T17:20:14.374',701,1004,'B',5404.77,316),(75778,'2017-07-28T17:20:14.374',702,1007,'S',13249.79,38),(75779,'2017-07-28T17:20:14.375',706,1003,'S',525.99,34),(75780,'2017-07-28T17:20:14.375',701,1002,'S',3891.18,39),(75781,'2017-07-28T17:20:14.375',702,1012,'S',195.49,5),(75782,'2017-07-28T17:20:14.375',706,1012,'B',211.81,2),(75783,'2017-07-28T17:20:14.375',703,1008,'S',8482.24,776),(75784,'2017-07-28T17:20:14.382',704,1006,'B',3462.79,169),(75785,'2017-07-28T17:20:14.383',705,1004,'B',5455.28,73),(75786,'2017-07-28T17:20:14.383',705,1003,'S',522.89,358),(75787,'2017-07-28T17:20:14.488',701,1008,'S',8389.90,318),(75788,'2017-07-28T17:20:14.488',704,1010,'B',63058.23,81),(75789,'2017-07-28T17:20:14.495',701,1003,'S',517.73,63),(75790,'2017-07-28T17:20:14.495',702,1008,'S',8308.04,21),(75791,'2017-07-28T17:20:14.495',702,1004,'S',5404.29,580),(75792,'2017-07-28T17:20:14.495',701,1011,'S',1915.48,468),(75793,'2017-07-28T17:20:14.495',702,1011,'B',1932.41,9),(75794,'2017-07-28T17:20:14.495',701,1001,'S',2991.80,84),(75795,'2017-07-28T17:20:14.495',706,1010,'B',63697.25,364),(75796,'2017-07-28T17:20:14.495',701,1003,'S',512.91,3),(75797,'2017-07-28T17:20:14.495',704,1010,'B',64339.24,36),(75798,'2017-07-28T17:20:14.495',703,1010,'B',64993.22,11),(75799,'2017-07-28T17:20:14.495',702,1002,'B',3934.21,474),(75800,'2017-07-28T17:20:14.495',701,1008,'B',8393.03,286),(75801,'2017-07-28T17:20:14.495',702,1008,'B',8483.13,2),(75802,'2017-07-28T17:20:14.495',705,1006,'B',3494.89,86),(75803,'2017-07-28T17:20:14.495',703,1007,'B',13384.05,166),(75804,'2017-07-28T17:20:14.495',703,1011,'B',1951.76,33),(75805,'2017-07-28T17:20:14.590',705,1010,'B',65654.50,12),(75806,'2017-07-28T17:20:14.590',701,1004,'S',5348.86,25),(75807,'2017-07-28T17:20:14.600',706,1001,'B',3026.18,3),(75808,'2017-07-28T17:20:14.600',704,1012,'B',215.47,96),(75809,'2017-07-28T17:20:14.600',702,1007,'S',13243.97,140),(75810,'2017-07-28T17:20:14.601',701,1009,'S',672.05,3),(75811,'2017-07-28T17:20:14.601',704,1008,'B',8575.86,1),(75812,'2017-07-28T17:20:14.602',701,1006,'B',3534.23,1),(75813,'2017-07-28T17:20:14.602',702,1003,'B',514.64,4),(75814,'2017-07-28T17:20:14.602',704,1011,'B',1970.97,21),(75815,'2017-07-28T17:20:14.602',701,1008,'S',8497.50,811),(75816,'2017-07-28T17:20:14.602',706,1006,'S',3499.08,351),(75817,'2017-07-28T17:20:14.602',705,1006,'S',3467.99,20),(75818,'2017-07-28T17:20:14.602',703,1010,'S',65016.03,3),(75819,'2017-07-28T17:20:14.602',701,1012,'S',199.04,1),(75820,'2017-07-28T17:20:14.602',701,1001,'S',3004.29,186),(75821,'2017-07-28T17:20:14.602',703,1002,'S',3901.70,2),(75822,'2017-07-28T17:20:14.602',704,1010,'B',65676.60,73),(75823,'2017-07-28T17:20:14.602',704,1002,'B',3938.59,178),(75824,'2017-07-28T17:20:14.603',702,1007,'S',13107.01,4),(75825,'2017-07-28T17:20:14.603',705,1008,'B',8588.99,80),(75826,'2017-07-28T17:20:14.603',703,1006,'B',3503.61,344),(75827,'2017-07-28T17:20:14.603',704,1004,'B',5406.89,214),(75828,'2017-07-28T17:20:14.603',702,1011,'B',1992.80,3),(75829,'2017-07-28T17:20:14.606',702,1011,'B',2016.07,478),(75830,'2017-07-28T17:20:14.606',706,1005,'S',8262.60,143),(75831,'2017-07-28T17:20:14.606',702,1009,'B',682.85,613),(75832,'2017-07-28T17:20:14.606',702,1005,'S',8181.67,130),(75833,'2017-07-28T17:20:14.606',701,1003,'B',518.93,13),(75834,'2017-07-28T17:20:14.606',701,1008,'B',8666.79,53),(75835,'2017-07-28T17:20:14.606',703,1003,'B',528.41,54),(75836,'2017-07-28T17:20:14.607',701,1004,'S',5355.75,586),(75837,'2017-07-28T17:20:14.607',705,1010,'S',65029.33,120),(75838,'2017-07-28T17:20:14.607',704,1012,'S',210.37,1),(75839,'2017-07-28T17:20:14.607',706,1012,'B',217.19,21),(75840,'2017-07-28T17:20:14.607',706,1009,'S',670.73,28),(75841,'2017-07-28T17:20:14.607',705,1003,'B',530.61,167),(75842,'2017-07-28T17:20:14.608',701,1005,'B',8271.13,2),(75843,'2017-07-28T17:20:14.608',703,1005,'S',8200.23,90),(75844,'2017-07-28T17:20:14.608',702,1008,'B',8746.77,349),(75845,'2017-07-28T17:20:14.608',703,1002,'S',3903.44,9),(75846,'2017-07-28T17:20:14.608',705,1003,'S',527.99,1),(75847,'2017-07-28T17:20:14.608',702,1010,'S',64394.41,2),(75848,'2017-07-28T17:20:14.608',706,1002,'S',3868.98,111),(75849,'2017-07-28T17:20:14.608',706,1010,'S',63763.86,57),(75850,'2017-07-28T17:20:14.608',703,1004,'B',5403.13,8),(75851,'2017-07-28T17:20:14.608',702,1001,'S',2972.08,21),(75852,'2017-07-28T17:20:14.608',706,1012,'S',210.74,18),(75853,'2017-07-28T17:20:14.608',704,1006,'S',3465.68,1),(75854,'2017-07-28T17:20:14.608',703,1004,'S',5345.94,408),(75855,'2017-07-28T17:20:14.608',702,1007,'S',12953.15,664),(75856,'2017-07-28T17:20:14.616',702,1012,'B',196.69,241),(75857,'2017-07-28T17:20:14.682',705,1001,'S',2944.04,1),(75858,'2017-07-28T17:20:14.682',706,1007,'S',12812.45,438),(75859,'2017-07-28T17:20:14.682',705,1012,'S',207.47,206),(75860,'2017-07-28T17:20:14.682',704,1005,'B',8287.92,3),(75861,'2017-07-28T17:20:14.682',701,1009,'B',674.08,14),(75862,'2017-07-28T17:20:14.682',701,1001,'B',2975.02,132),(75863,'2017-07-28T17:20:14.682',702,1003,'S',522.89,275),(75864,'2017-07-28T17:20:14.682',706,1009,'S',658.32,84),(75865,'2017-07-28T17:20:14.682',706,1009,'B',659.82,1),(75866,'2017-07-28T17:20:14.682',705,1003,'B',526.46,31),(75867,'2017-07-28T17:20:14.682',704,1009,'S',651.68,64),(75868,'2017-07-28T17:20:14.682',702,1002,'B',3901.78,348),(75869,'2017-07-28T17:20:14.682',701,1011,'S',1995.09,2),(75870,'2017-07-28T17:20:14.682',704,1005,'B',8381.77,109),(75871,'2017-07-28T17:20:14.682',701,1012,'S',210.19,6),(75872,'2017-07-28T17:20:14.682',704,1002,'S',3850.87,47),(75873,'2017-07-28T17:20:14.682',704,1005,'B',8453.91,100),(75874,'2017-07-28T17:20:14.682',706,1011,'B',2014.70,3),(75875,'2017-07-28T17:20:14.682',705,1005,'S',8368.56,561),(75876,'2017-07-28T17:20:14.682',701,1006,'S',3431.84,686),(75877,'2017-07-28T17:20:14.682',704,1005,'S',8290.97,9),(75878,'2017-07-28T17:20:14.682',704,1011,'S',1989.55,12),(75879,'2017-07-28T17:20:14.682',703,1007,'S',12690.07,2),(75880,'2017-07-28T17:20:14.682',702,1010,'B',64406.73,561),(75881,'2017-07-28T17:20:14.682',703,1008,'S',8663.56,21),(75882,'2017-07-28T17:20:14.685',703,1006,'B',3467.88,537),(75883,'2017-07-28T17:20:14.685',702,1006,'S',3427.44,5),(75884,'2017-07-28T17:20:14.687',703,1011,'S',1973.72,8),(75885,'2017-07-28T17:20:14.687',705,1003,'S',521.05,431),(75886,'2017-07-28T17:20:14.687',704,1002,'B',3894.72,937),(75887,'2017-07-28T17:20:14.687',705,1007,'B',12808.89,19),(75888,'2017-07-28T17:20:14.687',706,1009,'S',648.37,2),(75889,'2017-07-28T17:20:14.687',703,1005,'B',8367.72,4),(75890,'2017-07-28T17:20:14.687',702,1008,'S',8577.28,189),(75891,'2017-07-28T17:20:14.687',701,1002,'B',3915.22,9),(75892,'2017-07-28T17:20:14.687',704,1008,'B',8661.46,139),(75893,'2017-07-28T17:20:14.687',703,1005,'S',8277.55,23),(75894,'2017-07-28T17:20:14.687',701,1001,'B',3001.09,276),(75895,'2017-07-28T17:20:14.687',703,1002,'S',3874.04,12),(75896,'2017-07-28T17:20:14.687',706,1002,'S',3829.74,2),(75897,'2017-07-28T17:20:14.687',703,1004,'B',5406.43,5),(75898,'2017-07-28T17:20:14.687',706,1008,'S',8578.92,97),(75899,'2017-07-28T17:20:14.687',706,1002,'S',3790.85,3),(75900,'2017-07-28T17:20:14.687',703,1007,'S',12681.13,1),(75901,'2017-07-28T17:20:14.687',703,1004,'B',5465.49,4),(75902,'2017-07-28T17:20:14.687',702,1012,'S',198.82,253),(75903,'2017-07-28T17:20:14.687',706,1005,'B',8378.96,681),(75904,'2017-07-28T17:20:14.688',702,1009,'B',661.49,952),(75905,'2017-07-28T17:20:14.688',704,1003,'B',524.08,19),(75906,'2017-07-28T17:20:14.688',705,1008,'S',8493.95,1),(75907,'2017-07-28T17:20:14.688',704,1005,'B',8449.73,11),(75908,'2017-07-28T17:20:14.688',702,1003,'S',524.74,432),(75909,'2017-07-28T17:20:14.688',703,1011,'S',1958.97,124),(75910,'2017-07-28T17:20:14.688',706,1009,'B',668.80,889),(75911,'2017-07-28T17:20:14.688',703,1001,'B',3026.78,81),(75912,'2017-07-28T17:20:14.688',703,1002,'S',3752.61,2),(75913,'2017-07-28T17:20:14.688',701,1008,'B',8572.48,380),(75914,'2017-07-28T17:20:14.688',701,1002,'S',3710.63,3),(75915,'2017-07-28T17:20:14.688',706,1008,'B',8658.05,1),(75916,'2017-07-28T17:20:14.692',701,1007,'B',12793.23,572),(75917,'2017-07-28T17:20:14.692',703,1005,'B',8528.52,991),(75918,'2017-07-28T17:20:14.692',706,1007,'S',12642.20,47),(75919,'2017-07-28T17:20:14.692',702,1010,'S',63772.10,318),(75920,'2017-07-28T17:20:14.692',701,1003,'S',520.31,20),(75921,'2017-07-28T17:20:14.692',703,1012,'S',200.86,424),(75922,'2017-07-28T17:20:14.692',702,1001,'S',3003.19,8),(75923,'2017-07-28T17:20:14.692',704,1005,'S',8427.61,124),(75924,'2017-07-28T17:20:14.692',705,1001,'B',3038.44,68),(75925,'2017-07-28T17:20:14.692',704,1003,'B',517.53,22),(75926,'2017-07-28T17:20:14.692',704,1002,'S',3661.81,525),(75927,'2017-07-28T17:20:14.692',703,1001,'S',3004.69,109),(75928,'2017-07-28T17:20:14.692',702,1001,'B',3035.26,1),(75929,'2017-07-28T17:20:14.692',703,1011,'S',1940.04,953),(75930,'2017-07-28T17:20:14.692',704,1006,'S',3389.31,30),(75931,'2017-07-28T17:20:14.692',706,1010,'S',63149.23,13),(75932,'2017-07-28T17:20:14.692',702,1003,'S',513.16,181),(75933,'2017-07-28T17:20:14.692',703,1003,'S',504.15,960),(75934,'2017-07-28T17:20:14.692',704,1009,'S',664.93,2),(75935,'2017-07-28T17:20:14.692',704,1011,'S',1921.84,8),(75936,'2017-07-28T17:20:14.692',702,1004,'S',5420.06,2),(75937,'2017-07-28T17:20:14.692',704,1012,'S',201.55,48),(75938,'2017-07-28T17:20:14.692',702,1006,'S',3358.18,32),(75939,'2017-07-28T17:20:14.692',702,1008,'B',8739.10,381),(75940,'2017-07-28T17:20:14.692',703,1004,'S',5365.59,8),(75941,'2017-07-28T17:20:14.692',706,1006,'S',3325.33,171),(75942,'2017-07-28T17:20:14.692',705,1006,'S',3294.42,65),(75943,'2017-07-28T17:20:14.692',706,1009,'S',658.02,1),(75944,'2017-07-28T17:20:14.692',701,1009,'S',653.64,370),(75945,'2017-07-28T17:20:14.692',705,1003,'S',502.94,4),(75946,'2017-07-28T17:20:14.692',701,1006,'S',3261.31,2),(75947,'2017-07-28T17:20:14.718',704,1006,'S',3230.69,4),(75948,'2017-07-28T17:20:14.718',701,1011,'S',1901.93,77),(75949,'2017-07-28T17:20:14.718',706,1007,'B',12749.40,182),(75950,'2017-07-28T17:20:14.718',704,1008,'S',8659.90,45),(75951,'2017-07-28T17:20:14.718',703,1008,'B',8744.83,1),(75952,'2017-07-28T17:20:14.718',701,1003,'S',494.63,663),(75953,'2017-07-28T17:20:14.718',702,1010,'B',63795.22,814),(75954,'2017-07-28T17:20:14.718',704,1010,'B',64436.03,45),(75955,'2017-07-28T17:20:14.721',703,1010,'B',65091.77,885),(75956,'2017-07-28T17:20:14.721',705,1003,'B',501.46,62),(75957,'2017-07-28T17:20:14.721',705,1011,'B',1922.23,183),(75958,'2017-07-28T17:20:14.721',701,1012,'S',199.26,272),(75959,'2017-07-28T17:20:14.721',706,1008,'B',8844.22,19),(75960,'2017-07-28T17:20:14.721',706,1002,'S',3619.70,125),(75961,'2017-07-28T17:20:14.722',705,1002,'B',3653.62,11),(75962,'2017-07-28T17:20:14.722',706,1001,'S',3001.82,1),(75963,'2017-07-28T17:20:14.722',706,1004,'S',5304.97,535),(75964,'2017-07-28T17:20:14.722',702,1009,'S',648.56,3),(75965,'2017-07-28T17:20:14.722',702,1002,'S',3612.06,75),(75966,'2017-07-28T17:20:14.722',705,1011,'B',1942.29,294),(75967,'2017-07-28T17:20:14.722',702,1010,'S',64448.70,344),(75968,'2017-07-28T17:20:14.722',706,1005,'S',8333.41,31),(75969,'2017-07-28T17:20:14.727',702,1009,'B',659.45,611),(75970,'2017-07-28T17:20:14.727',702,1003,'B',505.59,22),(75971,'2017-07-28T17:20:14.729',705,1011,'B',1961.96,16),(75972,'2017-07-28T17:20:14.729',704,1004,'S',5244.60,9),(75973,'2017-07-28T17:20:14.729',702,1012,'S',198.75,711),(75974,'2017-07-28T17:20:14.729',705,1005,'S',8251.27,152),(75975,'2017-07-28T17:20:14.730',705,1004,'S',5183.41,5),(75976,'2017-07-28T17:20:14.730',702,1009,'S',651.80,133),(75977,'2017-07-28T17:20:14.730',702,1007,'B',12864.52,817),(75978,'2017-07-28T17:20:14.730',703,1005,'B',8308.50,339),(75979,'2017-07-28T17:20:14.730',705,1009,'B',661.79,122),(75980,'2017-07-28T17:20:14.730',703,1008,'B',8935.66,405),(75981,'2017-07-28T17:20:14.730',706,1010,'S',63818.11,3),(75982,'2017-07-28T17:20:14.730',701,1001,'S',2969.07,189),(75983,'2017-07-28T17:20:14.730',701,1005,'S',8225.78,52),(75984,'2017-07-28T17:20:14.730',704,1011,'S',1946.71,2),(75985,'2017-07-28T17:20:14.730',703,1004,'S',5132.73,2),(75986,'2017-07-28T17:20:14.730',705,1011,'B',1972.60,46),(75987,'2017-07-28T17:20:14.730',704,1008,'S',8837.85,25),(75988,'2017-07-28T17:20:14.730',706,1002,'B',3658.33,509),(75989,'2017-07-28T17:20:14.730',702,1012,'B',209.09,54),(75990,'2017-07-28T17:20:14.730',702,1006,'S',3203.64,8),(75991,'2017-07-28T17:20:14.791',705,1003,'B',515.82,2),(75992,'2017-07-28T17:20:14.791',701,1002,'S',3626.56,14),(75993,'2017-07-28T17:20:14.791',704,1010,'S',63195.60,18),(75994,'2017-07-28T17:20:14.791',701,1005,'S',8139.50,894),(75995,'2017-07-28T17:20:14.791',704,1005,'S',8073.48,467),(75996,'2017-07-28T17:20:14.791',706,1009,'B',668.41,1),(75997,'2017-07-28T17:20:14.791',706,1011,'S',1956.83,4),(75998,'2017-07-28T17:20:14.791',705,1007,'S',12746.42,267),(75999,'2017-07-28T17:20:14.791',706,1010,'B',63837.27,188),(76000,'2017-07-28T17:20:15.029',702,1009,'S',658.71,34),(76001,'2017-07-28T17:20:15.029',701,1008,'S',8735.26,5),(76002,'2017-07-28T17:20:15.029',703,1002,'B',3660.67,18),(76003,'2017-07-28T17:20:15.029',702,1006,'S',3172.97,11),(76004,'2017-07-28T17:20:15.029',705,1012,'S',198.29,652),(76005,'2017-07-28T17:20:15.029',701,1002,'B',3697.12,5),(76006,'2017-07-28T17:20:15.029',701,1011,'S',1932.43,152),(76007,'2017-07-28T17:20:15.029',703,1004,'B',5189.45,275),(76008,'2017-07-28T17:20:15.030',705,1001,'S',2937.23,189),(76009,'2017-07-28T17:20:15.045',706,1003,'B',523.88,1),(76010,'2017-07-28T17:20:15.045',706,1011,'S',1917.83,9),(76011,'2017-07-28T17:20:15.045',704,1009,'S',654.94,37),(76012,'2017-07-28T17:20:15.045',702,1005,'S',8007.08,2),(76013,'2017-07-28T17:20:15.045',705,1002,'B',3748.47,123),(76014,'2017-07-28T17:20:15.045',704,1005,'B',8088.48,26),(76015,'2017-07-28T17:20:15.045',703,1001,'S',2911.31,175),(76016,'2017-07-28T17:20:15.045',701,1008,'B',8820.59,87),(76017,'2017-07-28T17:20:15.045',706,1004,'S',5140.30,5),(76018,'2017-07-28T17:20:15.045',702,1001,'B',2936.14,43),(76019,'2017-07-28T17:20:15.045',706,1011,'S',1894.22,1),(76020,'2017-07-28T17:20:15.045',701,1011,'B',1916.83,3),(76021,'2017-07-28T17:20:15.045',705,1007,'B',12870.02,253),(76022,'2017-07-28T17:20:15.045',704,1001,'S',2908.83,1),(76023,'2017-07-28T17:20:15.045',704,1006,'B',3209.52,534),(76024,'2017-07-28T17:20:15.048',701,1003,'B',530.43,7),(76025,'2017-07-28T17:20:15.050',703,1009,'B',653.66,12),(76026,'2017-07-28T17:20:15.050',703,1010,'S',63211.99,32),(76027,'2017-07-28T17:20:15.050',706,1004,'B',5194.28,27),(76028,'2017-07-28T17:20:15.050',706,1012,'B',185.28,323),(76029,'2017-07-28T17:20:15.051',704,1010,'B',63846.87,53),(76030,'2017-07-28T17:20:15.051',705,1009,'B',652.16,25),(76031,'2017-07-28T17:20:15.051',701,1012,'S',174.11,162),(76032,'2017-07-28T17:20:15.074',704,1012,'S',153.05,60),(76033,'2017-07-28T17:20:15.074',706,1008,'B',8914.41,607),(76034,'2017-07-28T17:20:15.075',704,1011,'S',1901.28,100),(76035,'2017-07-28T17:20:15.075',705,1004,'S',5148.61,1),(76036,'2017-07-28T17:20:15.075',706,1007,'S',12735.66,1),(76037,'2017-07-28T17:20:15.075',701,1011,'B',1917.76,96),(76038,'2017-07-28T17:20:15.075',704,1008,'B',9010.34,3),(76039,'2017-07-28T17:20:15.075',701,1007,'B',12880.43,30),(76040,'2017-07-28T17:20:15.075',701,1004,'B',5205.43,1),(76041,'2017-07-28T17:20:15.075',701,1004,'B',5257.86,125),(76042,'2017-07-28T17:20:15.075',704,1001,'B',2935.21,3),(76043,'2017-07-28T17:20:15.075',706,1009,'S',647.46,519),(76044,'2017-07-28T17:20:15.075',702,1007,'B',13005.90,4),(76045,'2017-07-28T17:20:15.075',701,1007,'S',12879.06,4),(76046,'2017-07-28T17:20:15.076',706,1009,'B',656.07,842),(76047,'2017-07-28T17:20:15.076',702,1008,'B',9091.91,2),(76048,'2017-07-28T17:20:15.076',705,1002,'B',3786.38,3),(76049,'2017-07-28T17:20:15.076',706,1009,'B',665.10,346),(76050,'2017-07-28T17:20:15.076',703,1003,'B',539.54,30),(76051,'2017-07-28T17:20:15.082',702,1001,'S',2903.36,7),(76052,'2017-07-28T17:20:15.082',705,1009,'B',666.14,13),(76053,'2017-07-28T17:20:15.082',702,1004,'B',5307.96,27),(76054,'2017-07-28T17:20:15.082',704,1012,'S',163.02,274),(76055,'2017-07-28T17:20:15.082',706,1009,'B',673.63,17),(76056,'2017-07-28T17:20:15.082',702,1001,'B',2929.54,5),(76057,'2017-07-28T17:20:15.082',704,1009,'B',686.35,3),(76058,'2017-07-28T17:20:15.082',701,1004,'S',5251.84,39),(76059,'2017-07-28T17:20:15.082',702,1002,'B',3824.55,4),(76060,'2017-07-28T17:20:15.082',704,1009,'S',684.39,52),(76061,'2017-07-28T17:20:15.082',704,1009,'B',690.29,365),(76062,'2017-07-28T17:20:15.082',702,1012,'B',176.60,32),(76063,'2017-07-28T17:20:15.082',701,1006,'B',3246.52,403),(76064,'2017-07-28T17:20:15.082',701,1006,'B',3275.09,1),(76065,'2017-07-28T17:20:15.082',706,1001,'B',2963.55,107),(76066,'2017-07-28T17:20:15.082',701,1011,'B',1932.09,1),(76067,'2017-07-28T17:20:15.083',706,1001,'S',2932.89,1),(76068,'2017-07-28T17:20:15.083',702,1001,'S',2904.86,335),(76069,'2017-07-28T17:20:15.083',701,1005,'B',8169.36,157),(76070,'2017-07-28T17:20:15.083',703,1003,'S',531.69,203),(76071,'2017-07-28T17:20:15.083',706,1008,'S',9008.07,11),(76072,'2017-07-28T17:20:15.083',706,1003,'B',539.24,4),(76073,'2017-07-28T17:20:15.083',704,1008,'B',9105.83,10),(76074,'2017-07-28T17:20:15.083',704,1009,'B',698.45,281),(76075,'2017-07-28T17:20:15.083',705,1001,'S',2874.42,563),(76076,'2017-07-28T17:20:15.083',701,1012,'S',165.56,3),(76077,'2017-07-28T17:20:15.083',705,1004,'S',5207.86,13),(76078,'2017-07-28T17:20:15.083',701,1001,'B',2900.97,7),(76079,'2017-07-28T17:20:15.083',705,1011,'B',1954.41,862),(76080,'2017-07-28T17:20:15.083',702,1001,'B',2930.17,1),(76081,'2017-07-28T17:20:15.083',706,1012,'B',168.98,1),(76082,'2017-07-28T17:20:15.083',705,1008,'S',9006.49,366),(76083,'2017-07-28T17:20:15.084',705,1011,'S',1937.24,210),(76084,'2017-07-28T17:20:15.084',702,1004,'S',5158.84,331),(76085,'2017-07-28T17:20:15.084',703,1007,'B',13018.39,21),(76086,'2017-07-28T17:20:15.084',701,1008,'B',9091.71,382),(76087,'2017-07-28T17:20:15.084',701,1012,'S',173.98,1),(76088,'2017-07-28T17:20:15.084',706,1010,'B',64486.18,3),(76089,'2017-07-28T17:20:15.084',703,1006,'S',3240.10,84),(76090,'2017-07-28T17:20:15.084',701,1012,'S',163.82,345),(76091,'2017-07-28T17:20:15.084',702,1002,'S',3786.52,10),(76092,'2017-07-28T17:20:15.084',703,1005,'S',8090.69,71),(76093,'2017-07-28T17:20:15.084',706,1010,'S',63851.15,10),(76094,'2017-07-28T17:20:15.084',703,1005,'S',8002.16,5),(76095,'2017-07-28T17:20:15.084',706,1005,'S',7913.33,3),(76096,'2017-07-28T17:20:15.084',701,1007,'B',13141.39,5),(76097,'2017-07-28T17:20:15.084',701,1008,'B',9200.23,23),(76098,'2017-07-28T17:20:15.084',706,1008,'B',9299.84,2),(76099,'2017-07-28T17:20:15.084',706,1010,'B',64493.20,106),(76100,'2017-07-28T17:20:15.084',702,1011,'S',1918.69,7),(76101,'2017-07-28T17:20:15.084',706,1010,'B',65145.05,19),(76102,'2017-07-28T17:20:15.084',706,1001,'B',2962.72,31),(76103,'2017-07-28T17:20:15.084',706,1002,'S',3741.61,39),(76104,'2017-07-28T17:20:15.084',702,1011,'B',1936.47,138),(76105,'2017-07-28T17:20:15.084',701,1002,'S',3701.34,102),(76106,'2017-07-28T17:20:15.084',706,1005,'S',7843.89,188),(76107,'2017-07-28T17:20:15.084',702,1002,'B',3744.64,83),(76108,'2017-07-28T17:20:15.084',705,1003,'B',545.06,100),(76109,'2017-07-28T17:20:15.088',701,1010,'S',64501.69,1),(76110,'2017-07-28T17:20:15.088',701,1012,'S',153.39,190),(76111,'2017-07-28T17:20:15.088',702,1012,'B',162.24,1),(76112,'2017-07-28T17:20:15.090',704,1005,'B',7918.26,14),(76113,'2017-07-28T17:20:15.090',701,1011,'S',1915.85,19),(76114,'2017-07-28T17:20:15.090',701,1007,'S',13010.04,453),(76115,'2017-07-28T17:20:15.090',704,1004,'B',5206.84,371),(76116,'2017-07-28T17:20:15.090',703,1005,'S',7845.01,26),(76117,'2017-07-28T17:20:15.090',701,1007,'S',12883.07,35),(76118,'2017-07-28T17:20:15.090',704,1001,'B',2987.45,21),(76119,'2017-07-28T17:20:15.090',706,1012,'S',153.97,39),(76120,'2017-07-28T17:20:15.090',705,1001,'S',2958.93,409),(76121,'2017-07-28T17:20:15.090',704,1003,'S',535.17,416),(76122,'2017-07-28T17:20:15.090',704,1009,'S',695.89,178),(76123,'2017-07-28T17:20:15.090',703,1009,'S',683.60,408),(76124,'2017-07-28T17:20:15.090',702,1003,'B',538.79,986),(76125,'2017-07-28T17:20:15.090',706,1002,'B',3773.87,1),(76126,'2017-07-28T17:20:15.090',701,1008,'B',9394.53,1),(76127,'2017-07-28T17:20:15.090',704,1001,'B',2981.98,14),(76128,'2017-07-28T17:20:15.090',702,1007,'B',13007.69,112),(76129,'2017-07-28T17:20:15.090',702,1008,'S',9294.12,3),(76130,'2017-07-28T17:20:15.090',705,1008,'B',9378.74,14),(76131,'2017-07-28T17:20:15.090',702,1011,'B',1941.30,3),(76132,'2017-07-28T17:20:15.090',704,1004,'B',5265.23,20),(76133,'2017-07-28T17:20:15.090',703,1007,'S',12873.77,267),(76134,'2017-07-28T17:20:15.090',706,1002,'S',3724.77,14),(76135,'2017-07-28T17:20:15.090',706,1011,'B',1960.49,11),(76136,'2017-07-28T17:20:15.090',706,1002,'B',3755.18,93),(76137,'2017-07-28T17:20:15.090',706,1006,'B',3278.04,463),(76138,'2017-07-28T17:20:15.091',705,1008,'S',9271.75,3),(76139,'2017-07-28T17:20:15.091',705,1004,'B',5318.33,2),(76140,'2017-07-28T17:20:15.091',702,1009,'S',673.06,346),(76141,'2017-07-28T17:20:15.091',701,1001,'B',3009.10,4),(76142,'2017-07-28T17:20:15.091',705,1007,'S',12739.99,331),(76143,'2017-07-28T17:20:15.091',706,1012,'S',147.20,3),(76144,'2017-07-28T17:20:15.091',701,1006,'S',3246.49,435),(76145,'2017-07-28T17:20:15.091',703,1001,'S',2982.16,795),(76146,'2017-07-28T17:20:15.091',705,1009,'S',670.16,1),(76147,'2017-07-28T17:20:15.091',701,1001,'B',3014.92,87),(76148,'2017-07-28T17:20:15.091',703,1004,'B',5375.10,3),(76149,'2017-07-28T17:20:15.092',702,1002,'B',3790.78,310),(76150,'2017-07-28T17:20:15.094',702,1007,'S',12618.48,17),(76151,'2017-07-28T17:20:15.094',706,1003,'S',529.79,24),(76152,'2017-07-28T17:20:15.126',704,1001,'B',3041.16,17),(76153,'2017-07-28T17:20:15.126',701,1003,'B',537.16,3),(76154,'2017-07-28T17:20:15.126',704,1002,'S',3750.54,16),(76155,'2017-07-28T17:20:15.126',701,1010,'S',63867.19,44),(76156,'2017-07-28T17:20:15.126',701,1003,'B',543.48,156),(76157,'2017-07-28T17:20:15.126',704,1009,'B',666.46,63),(76158,'2017-07-28T17:20:15.126',701,1012,'B',153.10,6),(76159,'2017-07-28T17:20:15.126',703,1003,'S',543.28,2),(76160,'2017-07-28T17:20:15.127',701,1002,'S',3717.73,6),(76161,'2017-07-28T17:20:15.127',702,1001,'B',3072.81,301),(76162,'2017-07-28T17:20:15.127',704,1002,'S',3688.52,52),(76163,'2017-07-28T17:20:15.127',702,1007,'B',12739.69,1),(76164,'2017-07-28T17:20:15.131',706,1001,'B',3098.20,203),(76165,'2017-07-28T17:20:15.131',701,1011,'B',1979.20,2),(76166,'2017-07-28T17:20:15.139',701,1009,'S',661.10,20),(76167,'2017-07-28T17:20:15.140',701,1006,'B',3278.45,1),(76168,'2017-07-28T17:20:15.140',704,1009,'B',669.22,3),(76169,'2017-07-28T17:20:15.140',705,1005,'B',7933.17,3),(76170,'2017-07-28T17:20:15.140',701,1009,'S',665.71,38),(76171,'2017-07-28T17:20:15.140',706,1010,'S',63230.44,41),(76172,'2017-07-28T17:20:15.141',702,1004,'B',5421.67,111),(76173,'2017-07-28T17:20:15.141',702,1009,'S',665.24,160),(76174,'2017-07-28T17:20:15.141',705,1002,'S',3649.27,188),(76175,'2017-07-28T17:20:15.141',704,1003,'S',543.53,201),(76176,'2017-07-28T17:20:15.141',702,1003,'S',537.39,8),(76177,'2017-07-28T17:20:15.141',705,1006,'B',3315.89,4),(76178,'2017-07-28T17:20:15.142',703,1011,'B',2000.99,2),(76179,'2017-07-28T17:20:15.146',705,1001,'S',3066.64,178),(76180,'2017-07-28T17:20:15.146',706,1004,'S',5369.14,2),(76181,'2017-07-28T17:20:15.146',706,1002,'S',3603.90,221),(76182,'2017-07-28T17:20:15.146',706,1005,'S',7839.50,3),(76183,'2017-07-28T17:20:15.146',705,1002,'B',3654.42,37),(76184,'2017-07-28T17:20:15.146',706,1012,'B',151.41,119),(76185,'2017-07-28T17:20:15.146',705,1009,'B',670.02,27),(76186,'2017-07-28T17:20:15.146',706,1005,'S',7750.66,15),(76187,'2017-07-28T17:20:15.146',702,1006,'S',3284.49,33),(76188,'2017-07-28T17:20:15.146',705,1010,'B',63877.11,81),(76189,'2017-07-28T17:20:15.146',701,1007,'S',12630.04,56),(76190,'2017-07-28T17:20:15.146',702,1010,'S',63252.05,1),(76191,'2017-07-28T17:20:15.146',706,1005,'S',7670.99,42),(76192,'2017-07-28T17:20:15.146',702,1007,'B',12751.37,39),(76193,'2017-07-28T17:20:15.146',701,1011,'B',2013.89,2),(76194,'2017-07-28T17:20:15.146',705,1002,'S',3625.07,521),(76195,'2017-07-28T17:20:15.146',701,1010,'S',62629.86,5),(76196,'2017-07-28T17:20:15.146',702,1005,'B',7757.53,1),(76197,'2017-07-28T17:20:15.146',703,1008,'S',9179.37,173),(76198,'2017-07-28T17:20:15.146',702,1007,'B',12872.94,5),(76199,'2017-07-28T17:20:15.146',702,1002,'S',3595.11,2),(76200,'2017-07-28T17:20:15.146',705,1012,'B',146.11,1),(76201,'2017-07-28T17:20:15.146',705,1002,'B',3629.84,9),(76202,'2017-07-28T17:20:15.146',702,1011,'S',1993.12,250),(76203,'2017-07-28T17:20:15.146',705,1005,'B',7839.36,37),(76204,'2017-07-28T17:20:15.146',703,1008,'B',9274.91,711),(76205,'2017-07-28T17:20:15.146',704,1010,'S',62015.41,166),(76206,'2017-07-28T17:20:15.146',704,1004,'S',5315.47,15),(76207,'2017-07-28T17:20:15.146',705,1010,'S',61401.22,6),(76208,'2017-07-28T17:20:15.146',704,1006,'B',3319.33,225),(76209,'2017-07-28T17:20:15.146',706,1007,'B',12994.75,477),(76210,'2017-07-28T17:20:15.146',703,1006,'S',3281.01,3),(76211,'2017-07-28T17:20:15.146',704,1002,'B',3667.68,508),(76212,'2017-07-28T17:20:15.146',702,1001,'S',3034.64,64),(76213,'2017-07-28T17:20:15.146',706,1004,'S',5257.62,1),(76214,'2017-07-28T17:20:15.146',701,1004,'S',5213.25,35),(76215,'2017-07-28T17:20:15.146',706,1009,'B',676.95,205),(76216,'2017-07-28T17:20:15.147',702,1004,'B',5263.36,140),(76217,'2017-07-28T17:20:15.148',701,1010,'S',60795.75,708),(76218,'2017-07-28T17:20:15.148',706,1010,'S',60200.23,983),(76219,'2017-07-28T17:20:15.148',705,1004,'S',5208.98,853),(76220,'2017-07-28T17:20:15.148',705,1011,'B',2014.11,3),(76221,'2017-07-28T17:20:15.148',705,1003,'S',537.26,43),(76222,'2017-07-28T17:20:15.148',701,1010,'B',60808.53,1),(76223,'2017-07-28T17:20:15.148',703,1012,'S',147.83,16),(76224,'2017-07-28T17:20:15.148',701,1008,'S',9185.82,1),(76225,'2017-07-28T17:20:15.148',702,1003,'B',547.42,288),(76226,'2017-07-28T17:20:15.148',704,1008,'B',9281.03,156),(76227,'2017-07-28T17:20:15.148',703,1001,'B',3070.99,26),(76228,'2017-07-28T17:20:15.148',704,1012,'B',144.12,36),(76229,'2017-07-28T17:20:15.148',704,1008,'S',9193.31,21),(76230,'2017-07-28T17:20:15.148',705,1012,'B',144.58,158),(76231,'2017-07-28T17:20:15.148',702,1005,'B',7932.17,269),(76232,'2017-07-28T17:20:15.154',703,1003,'B',554.44,2),(76233,'2017-07-28T17:20:15.154',705,1001,'B',3099.03,14),(76234,'2017-07-28T17:20:15.154',706,1003,'S',551.59,20),(76235,'2017-07-28T17:20:15.154',706,1008,'S',9098.13,14),(76236,'2017-07-28T17:20:15.154',701,1004,'B',5262.29,31),(76237,'2017-07-28T17:20:15.154',701,1003,'B',556.08,2),(76238,'2017-07-28T17:20:15.154',703,1010,'S',60212.41,1),(76239,'2017-07-28T17:20:15.155',702,1011,'B',2034.01,1),(76240,'2017-07-28T17:20:15.155',701,1001,'B',3126.55,3),(76241,'2017-07-28T17:20:15.155',702,1006,'B',3317.86,102),(76242,'2017-07-28T17:20:15.155',701,1008,'B',9189.86,16),(76243,'2017-07-28T17:20:15.155',702,1012,'B',136.39,1),(76244,'2017-07-28T17:20:15.155',704,1003,'B',560.41,22),(76245,'2017-07-28T17:20:15.155',705,1007,'S',12844.81,19),(76246,'2017-07-28T17:20:15.155',702,1003,'B',563.62,796),(76247,'2017-07-28T17:20:15.155',702,1008,'S',9098.05,1),(76248,'2017-07-28T17:20:15.155',705,1007,'B',12966.23,1),(76249,'2017-07-28T17:20:15.155',701,1004,'S',5216.33,9),(76250,'2017-07-28T17:20:15.155',706,1007,'S',12854.32,127),(76251,'2017-07-28T17:20:15.155',705,1005,'B',8020.18,51),(76252,'2017-07-28T17:20:15.155',703,1011,'B',2052.02,141),(76253,'2017-07-28T17:20:15.155',703,1007,'S',12723.81,17),(76254,'2017-07-28T17:20:15.155',703,1011,'B',2074.89,63),(76255,'2017-07-28T17:20:15.155',705,1005,'S',7917.27,10),(76256,'2017-07-28T17:20:15.155',703,1007,'S',12604.06,127),(76257,'2017-07-28T17:20:15.155',701,1008,'S',8995.10,48),(76258,'2017-07-28T17:20:15.155',701,1004,'B',5265.56,773),(76259,'2017-07-28T17:20:15.155',705,1012,'S',131.55,2),(76260,'2017-07-28T17:20:15.155',702,1003,'S',557.77,50),(76261,'2017-07-28T17:20:15.155',703,1012,'S',134.10,57),(76262,'2017-07-28T17:20:15.155',701,1011,'B',2097.95,73),(76263,'2017-07-28T17:20:15.155',701,1010,'B',60823.04,36),(76264,'2017-07-28T17:20:15.155',706,1005,'S',7841.03,43),(76265,'2017-07-28T17:20:15.155',704,1006,'S',3285.89,243),(76266,'2017-07-28T17:20:15.155',704,1006,'B',3319.18,795),(76267,'2017-07-28T17:20:15.155',706,1007,'S',12472.09,31),(76268,'2017-07-28T17:20:15.155',704,1012,'B',143.79,6),(76269,'2017-07-28T17:20:15.155',702,1005,'B',7914.07,1),(76270,'2017-07-28T17:20:15.258',702,1004,'S',5203.74,2),(76271,'2017-07-28T17:20:15.258',703,1003,'B',562.99,3),(76272,'2017-07-28T17:20:15.258',703,1006,'B',3353.53,511),(76273,'2017-07-28T17:20:15.895',702,1006,'S',3319.43,12),(76274,'2017-07-28T17:20:15.895',703,1007,'S',12355.89,318),(76275,'2017-07-28T17:20:15.895',702,1004,'B',5261.29,36),(76276,'2017-07-28T17:20:15.895',705,1003,'S',553.18,2),(76277,'2017-07-28T17:20:15.895',701,1005,'B',7996.46,6),(76278,'2017-07-28T17:20:15.895',706,1003,'B',558.68,503),(76279,'2017-07-28T17:20:15.895',706,1012,'B',140.51,2),(76280,'2017-07-28T17:20:15.895',701,1003,'S',557.31,3),(76281,'2017-07-28T17:20:15.895',706,1002,'B',3709.11,16),(76282,'2017-07-28T17:20:15.895',706,1009,'S',664.07,19),(76283,'2017-07-28T17:20:15.895',706,1005,'S',7917.02,103),(76284,'2017-07-28T17:20:15.895',701,1005,'B',7996.29,908),(76285,'2017-07-28T17:20:15.895',703,1001,'S',3097.97,6),(76286,'2017-07-28T17:20:15.895',703,1006,'B',3354.44,6),(76287,'2017-07-28T17:20:15.896',701,1002,'S',3685.51,206),(76288,'2017-07-28T17:20:15.899',703,1002,'S',3650.50,16),(76289,'2017-07-28T17:20:15.899',703,1010,'S',60227.19,2),(76290,'2017-07-28T17:20:15.899',706,1010,'B',60840.21,427),(76291,'2017-07-28T17:20:15.899',705,1010,'B',61455.69,33),(76292,'2017-07-28T17:20:15.899',701,1005,'S',7915.85,85),(76293,'2017-07-28T17:20:15.899',706,1008,'S',8896.74,77),(76294,'2017-07-28T17:20:15.899',706,1001,'S',3065.70,724),(76295,'2017-07-28T17:20:15.900',704,1005,'B',7989.64,124),(76296,'2017-07-28T17:20:15.900',705,1008,'S',8803.92,54),(76297,'2017-07-28T17:20:15.900',702,1006,'S',3324.84,24),(76298,'2017-07-28T17:20:15.900',705,1005,'B',8062.07,38),(76299,'2017-07-28T17:20:15.900',701,1008,'S',8709.87,360),(76300,'2017-07-28T17:20:15.903',701,1001,'B',3099.94,51),(76301,'2017-07-28T17:20:15.903',705,1004,'S',5215.66,5),(76302,'2017-07-28T17:20:15.904',702,1005,'S',7975.41,24),(76303,'2017-07-28T17:20:15.904',705,1011,'S',2083.85,130),(76304,'2017-07-28T17:20:15.904',705,1007,'B',12471.26,579),(76305,'2017-07-28T17:20:15.904',701,1008,'B',8802.71,17),(76306,'2017-07-28T17:20:15.904',705,1006,'B',3360.05,340),(76307,'2017-07-28T17:20:15.904',706,1009,'B',670.59,8),(76308,'2017-07-28T17:20:15.904',705,1001,'S',3068.85,73),(76309,'2017-07-28T17:20:15.904',703,1012,'S',147.48,5),(76310,'2017-07-28T17:20:15.904',706,1004,'B',5270.92,3),(76311,'2017-07-28T17:20:15.904',705,1007,'S',12342.76,12),(76312,'2017-07-28T17:20:15.904',702,1001,'S',3041.62,31),(76313,'2017-07-28T17:20:15.904',702,1008,'S',8706.60,4),(76314,'2017-07-28T17:20:15.904',704,1001,'S',3015.27,866),(76315,'2017-07-28T17:20:15.904',701,1007,'B',12464.30,13),(76316,'2017-07-28T17:20:15.904',702,1005,'S',7889.37,234),(76317,'2017-07-28T17:20:15.904',701,1005,'B',7976.73,429),(76318,'2017-07-28T17:20:15.904',704,1010,'S',60855.72,32),(76319,'2017-07-28T17:20:15.904',704,1009,'S',663.23,962),(76320,'2017-07-28T17:20:15.904',706,1007,'S',12339.78,13),(76321,'2017-07-28T17:20:15.904',701,1010,'S',60254.89,25),(76322,'2017-07-28T17:20:15.904',706,1007,'S',12213.32,194),(76323,'2017-07-28T17:20:15.933',704,1004,'S',5220.08,667),(76324,'2017-07-28T17:20:15.937',705,1003,'S',552.62,53),(76325,'2017-07-28T17:20:15.937',701,1012,'S',139.99,40),(76326,'2017-07-28T17:20:15.937',706,1001,'B',3044.45,12),(76327,'2017-07-28T17:20:15.937',706,1005,'B',8056.34,647),(76328,'2017-07-28T17:20:15.937',702,1007,'B',12325.37,739),(76329,'2017-07-28T17:20:15.937',702,1012,'B',135.10,1),(76330,'2017-07-28T17:20:15.938',704,1007,'B',12447.15,346),(76331,'2017-07-28T17:20:15.938',705,1012,'S',148.32,39),(76332,'2017-07-28T17:20:15.938',702,1010,'S',59664.27,1),(76333,'2017-07-28T17:20:15.938',706,1012,'B',135.81,151),(76334,'2017-07-28T17:20:15.938',705,1010,'S',59077.59,209),(76335,'2017-07-28T17:20:15.938',703,1001,'S',3011.78,80),(76336,'2017-07-28T17:20:15.939',705,1009,'S',657.81,3),(76337,'2017-07-28T17:20:15.939',703,1010,'S',58494.46,45),(76338,'2017-07-28T17:20:15.939',702,1005,'S',7986.11,67),(76339,'2017-07-28T17:20:15.939',703,1012,'B',138.13,252),(76340,'2017-07-28T17:20:15.939',705,1008,'S',8621.89,24),(76341,'2017-07-28T17:20:15.939',702,1005,'S',7911.31,84),(76342,'2017-07-28T17:20:15.939',706,1002,'S',3613.88,85),(76343,'2017-07-28T17:20:15.939',703,1002,'B',3647.10,35),(76344,'2017-07-28T17:20:15.939',703,1005,'S',7832.00,79),(76345,'2017-07-28T17:20:15.939',706,1011,'S',2062.13,7),(76346,'2017-07-28T17:20:15.939',702,1006,'S',3326.35,4),(76347,'2017-07-28T17:20:15.939',702,1007,'B',12574.19,48),(76348,'2017-07-28T17:20:15.939',703,1012,'S',142.64,541),(76349,'2017-07-28T17:20:15.940',706,1001,'B',3042.56,13),(76350,'2017-07-28T17:20:15.940',706,1004,'S',5173.59,21),(76351,'2017-07-28T17:20:15.940',706,1012,'B',134.54,423),(76352,'2017-07-28T17:20:15.940',703,1011,'B',2080.07,763),(76353,'2017-07-28T17:20:15.940',706,1002,'B',3682.63,1),(76354,'2017-07-28T17:20:15.942',704,1010,'S',57921.09,555),(76355,'2017-07-28T17:20:15.942',705,1005,'S',7751.59,109),(76356,'2017-07-28T17:20:15.942',701,1012,'S',132.43,16),(76357,'2017-07-28T17:20:15.942',702,1003,'B',557.53,34),(76358,'2017-07-28T17:20:15.942',702,1005,'B',7826.78,25),(76359,'2017-07-28T17:20:15.942',706,1004,'S',5119.05,795),(76360,'2017-07-28T17:20:15.942',702,1009,'S',653.42,6),(76361,'2017-07-28T17:20:15.942',705,1012,'B',136.09,13),(76362,'2017-07-28T17:20:15.942',706,1011,'S',2057.76,4),(76363,'2017-07-28T17:20:15.942',706,1002,'S',3648.08,21),(76364,'2017-07-28T17:20:15.942',706,1003,'S',553.48,3),(76365,'2017-07-28T17:20:15.942',704,1004,'B',5166.89,101),(76366,'2017-07-28T17:20:15.942',706,1002,'S',3612.58,305),(76367,'2017-07-28T17:20:15.942',702,1011,'S',2037.40,12),(76368,'2017-07-28T17:20:15.942',705,1008,'B',8718.26,9),(76369,'2017-07-28T17:20:15.942',703,1007,'B',12700.52,625),(76370,'2017-07-28T17:20:15.942',703,1008,'S',8629.11,4),(76371,'2017-07-28T17:20:15.942',702,1005,'B',7901.21,35),(76372,'2017-07-28T17:20:15.942',703,1012,'B',127.80,1),(76373,'2017-07-28T17:20:15.942',701,1012,'B',131.05,37),(76374,'2017-07-28T17:20:15.943',701,1012,'B',128.75,1),(76375,'2017-07-28T17:20:15.943',703,1002,'S',3580.63,2),(76376,'2017-07-28T17:20:15.943',702,1003,'B',557.05,82),(76377,'2017-07-28T17:20:15.943',703,1006,'S',3298.23,224),(76378,'2017-07-28T17:20:15.943',702,1008,'B',8703.10,22),(76379,'2017-07-28T17:20:15.943',701,1002,'B',3613.14,21),(76380,'2017-07-28T17:20:15.943',706,1005,'S',7822.74,20),(76381,'2017-07-28T17:20:15.943',702,1007,'B',12825.10,248),(76382,'2017-07-28T17:20:16.017',702,1008,'B',8777.15,54),(76383,'2017-07-28T17:20:16.017',706,1005,'S',7733.50,132),(76384,'2017-07-28T17:20:16.017',706,1010,'S',57351.07,2),(76385,'2017-07-28T17:20:16.017',701,1001,'S',3013.63,692),(76386,'2017-07-28T17:20:16.017',704,1006,'S',3270.70,26),(76387,'2017-07-28T17:20:16.017',704,1002,'B',3654.36,419),(76388,'2017-07-28T17:20:16.017',706,1008,'S',8693.88,15),(76389,'2017-07-28T17:20:16.017',703,1006,'B',3303.89,74),(76390,'2017-07-28T17:20:16.017',703,1003,'S',551.84,708),(76391,'2017-07-28T17:20:16.017',705,1009,'B',656.46,381),(76392,'2017-07-28T17:20:16.017',704,1012,'B',120.30,205),(76393,'2017-07-28T17:20:16.017',705,1007,'B',12962.41,14),(76394,'2017-07-28T17:20:16.017',701,1007,'S',12826.64,828),(76395,'2017-07-28T17:20:16.018',704,1007,'B',12950.01,723),(76396,'2017-07-28T17:20:16.018',702,1001,'S',2984.95,470),(76397,'2017-07-28T17:20:16.018',703,1005,'S',7648.05,161),(76398,'2017-07-28T17:20:16.018',702,1003,'B',563.25,26),(76399,'2017-07-28T17:20:16.018',705,1011,'S',2017.27,4),(76400,'2017-07-28T17:20:16.018',704,1008,'S',8608.81,117),(76401,'2017-07-28T17:20:16.018',702,1007,'B',13073.41,14),(76402,'2017-07-28T17:20:16.018',702,1012,'B',134.12,400),(76403,'2017-07-28T17:20:16.018',706,1011,'S',1997.87,2),(76404,'2017-07-28T17:20:16.018',701,1006,'S',3270.45,1),(76405,'2017-07-28T17:20:16.018',704,1004,'B',5226.84,1),(76406,'2017-07-28T17:20:16.018',705,1006,'S',3241.31,420),(76407,'2017-07-28T17:20:16.018',701,1009,'S',650.32,34),(76408,'2017-07-28T17:20:16.018',705,1011,'B',2011.21,418),(76409,'2017-07-28T17:20:16.018',704,1005,'S',7573.75,64),(76410,'2017-07-28T17:20:16.018',706,1003,'S',553.47,48),(76411,'2017-07-28T17:20:16.018',701,1012,'B',146.53,11),(76412,'2017-07-28T17:20:16.018',701,1009,'S',650.59,2),(76413,'2017-07-28T17:20:16.018',705,1009,'B',655.08,226),(76414,'2017-07-28T17:20:16.018',702,1002,'B',3687.18,635),(76415,'2017-07-28T17:20:16.018',706,1010,'S',56791.78,131),(76416,'2017-07-28T17:20:16.018',701,1008,'S',8519.74,25),(76417,'2017-07-28T17:20:16.018',704,1008,'S',8421.24,13),(76418,'2017-07-28T17:20:16.018',705,1009,'S',655.01,69),(76419,'2017-07-28T17:20:16.019',701,1006,'S',3211.84,62),(76420,'2017-07-28T17:20:16.019',706,1008,'S',8330.19,67),(76421,'2017-07-28T17:20:16.019',705,1009,'B',663.63,216),(76422,'2017-07-28T17:20:16.019',706,1003,'S',549.60,165),(76423,'2017-07-28T17:20:16.019',702,1008,'B',8415.29,1),(76424,'2017-07-28T17:20:16.019',706,1006,'B',3246.41,879),(76425,'2017-07-28T17:20:16.019',701,1004,'S',5168.32,94),(76426,'2017-07-28T17:20:16.022',701,1003,'B',554.40,325),(76427,'2017-07-28T17:20:16.022',706,1002,'B',3717.81,207),(76428,'2017-07-28T17:20:16.024',706,1012,'S',152.34,7),(76429,'2017-07-28T17:20:16.024',701,1007,'S',12920.74,3),(76430,'2017-07-28T17:20:16.024',704,1002,'B',3744.49,45),(76431,'2017-07-28T17:20:16.024',706,1003,'S',547.31,601),(76432,'2017-07-28T17:20:16.024',701,1001,'B',3010.06,112),(76433,'2017-07-28T17:20:16.024',704,1002,'B',3787.13,3),(76434,'2017-07-28T17:20:16.024',704,1011,'S',1989.65,113),(76435,'2017-07-28T17:20:16.024',704,1011,'S',1970.45,74),(76436,'2017-07-28T17:20:16.028',705,1001,'B',3041.83,325),(76437,'2017-07-28T17:20:16.028',701,1011,'S',1955.21,1),(76438,'2017-07-28T17:20:16.028',703,1010,'B',57367.61,53),(76439,'2017-07-28T17:20:16.029',701,1005,'B',7641.04,829),(76440,'2017-07-28T17:20:16.029',703,1005,'B',7724.04,2),(76441,'2017-07-28T17:20:16.029',704,1005,'S',7647.41,6),(76442,'2017-07-28T17:20:16.029',706,1003,'S',538.65,10),(76443,'2017-07-28T17:20:16.029',702,1004,'B',5226.96,802),(76444,'2017-07-28T17:20:16.029',705,1007,'B',13047.77,4),(76445,'2017-07-28T17:20:16.029',705,1012,'B',155.42,1),(76446,'2017-07-28T17:20:16.029',705,1001,'S',3010.77,7),(76447,'2017-07-28T17:20:16.029',706,1005,'S',7559.94,91),(76448,'2017-07-28T17:20:16.033',706,1009,'B',672.65,80),(76449,'2017-07-28T17:20:16.033',706,1005,'B',7633.91,318),(76450,'2017-07-28T17:20:16.033',706,1007,'S',12923.25,58),(76451,'2017-07-28T17:20:16.033',701,1010,'S',56812.32,64),(76452,'2017-07-28T17:20:16.033',702,1007,'B',13039.71,107),(76453,'2017-07-28T17:20:16.033',701,1004,'B',5277.54,50),(76454,'2017-07-28T17:20:16.034',702,1010,'B',57393.91,618),(76455,'2017-07-28T17:20:16.034',704,1001,'B',3038.94,22),(76456,'2017-07-28T17:20:16.034',702,1012,'S',168.00,697),(76457,'2017-07-28T17:20:16.034',702,1011,'S',1931.34,49),(76458,'2017-07-28T17:20:16.034',704,1009,'B',674.82,445),(76459,'2017-07-28T17:20:16.034',704,1005,'S',7570.76,188),(76460,'2017-07-28T17:20:16.034',704,1010,'B',57977.24,21),(76461,'2017-07-28T17:20:16.034',703,1002,'B',3815.75,372),(76462,'2017-07-28T17:20:16.034',701,1006,'B',3276.99,1),(76463,'2017-07-28T17:20:16.034',704,1010,'S',57412.67,84),(76464,'2017-07-28T17:20:16.034',702,1007,'B',13165.60,11),(76465,'2017-07-28T17:20:16.034',706,1009,'S',671.63,557),(76466,'2017-07-28T17:20:16.034',701,1007,'S',13047.49,65),(76467,'2017-07-28T17:20:16.034',704,1004,'B',5322.69,418),(76468,'2017-07-28T17:20:16.034',705,1001,'S',3011.58,1),(76469,'2017-07-28T17:20:16.034',706,1007,'S',12901.25,35),(76470,'2017-07-28T17:20:16.034',701,1002,'B',3840.23,151),(76471,'2017-07-28T17:20:16.034',701,1008,'B',8502.35,4),(76472,'2017-07-28T17:20:16.034',705,1012,'S',164.70,34),(76473,'2017-07-28T17:20:16.034',705,1008,'B',8590.49,905),(76474,'2017-07-28T17:20:16.034',703,1001,'B',3043.77,47),(76475,'2017-07-28T17:20:16.034',704,1010,'B',58004.65,130),(76476,'2017-07-28T17:20:16.034',703,1011,'S',1916.10,10),(76477,'2017-07-28T17:20:16.034',706,1011,'B',1933.13,594),(76478,'2017-07-28T17:20:16.034',705,1010,'B',58595.32,701),(76479,'2017-07-28T17:20:16.034',706,1004,'S',5268.24,3),(76480,'2017-07-28T17:20:16.034',701,1001,'B',3070.07,52),(76481,'2017-07-28T17:20:16.034',705,1011,'B',1957.42,115),(76482,'2017-07-28T17:20:16.034',701,1010,'S',58022.76,2),(76483,'2017-07-28T17:20:16.034',704,1006,'S',3245.34,7),(76484,'2017-07-28T17:20:16.034',706,1002,'B',3886.97,3),(76485,'2017-07-28T17:20:16.034',706,1006,'B',3275.62,27),(76486,'2017-07-28T17:20:16.034',703,1004,'S',5220.82,259),(76487,'2017-07-28T17:20:16.034',705,1012,'B',160.53,187),(76488,'2017-07-28T17:20:16.034',702,1002,'S',3848.74,7),(76489,'2017-07-28T17:20:16.034',704,1008,'B',8678.24,29),(76490,'2017-07-28T17:20:16.034',705,1002,'S',3801.73,11),(76491,'2017-07-28T17:20:16.034',704,1012,'S',151.40,938),(76492,'2017-07-28T17:20:16.035',705,1010,'S',57452.83,176),(76493,'2017-07-28T17:20:16.035',705,1002,'B',3839.23,111),(76494,'2017-07-28T17:20:16.035',701,1005,'B',7652.95,3),(76495,'2017-07-28T17:20:16.035',703,1003,'S',533.04,68),(76496,'2017-07-28T17:20:16.035',703,1006,'B',3304.77,31),(76497,'2017-07-28T17:20:16.035',705,1011,'S',1944.11,159),(76498,'2017-07-28T17:20:16.035',701,1003,'S',525.31,422),(76499,'2017-07-28T17:20:16.036',701,1002,'S',3790.26,2),(76500,'2017-07-28T17:20:16.036',701,1007,'B',13033.61,9),(76501,'2017-07-28T17:20:16.036',704,1005,'B',7736.98,52),(76502,'2017-07-28T17:20:16.036',702,1011,'B',1962.89,54),(76503,'2017-07-28T17:20:16.036',703,1008,'B',8763.44,1),(76504,'2017-07-28T17:20:16.036',701,1006,'B',3341.36,8),(76505,'2017-07-28T17:20:16.036',705,1008,'S',8682.16,9),(76506,'2017-07-28T17:20:16.036',705,1007,'B',13161.07,4),(76507,'2017-07-28T17:20:16.036',703,1012,'S',146.27,96),(76508,'2017-07-28T17:20:16.036',702,1006,'S',3307.82,307),(76509,'2017-07-28T17:20:16.036',701,1005,'S',7663.13,2),(76510,'2017-07-28T17:20:16.036',703,1004,'S',5164.76,49),(76511,'2017-07-28T17:20:16.036',701,1005,'S',7587.23,4),(76512,'2017-07-28T17:20:16.036',705,1003,'B',532.73,5),(76513,'2017-07-28T17:20:16.038',702,1002,'B',3826.67,32),(76514,'2017-07-28T17:20:16.038',703,1003,'S',529.92,48),(76515,'2017-07-28T17:20:16.038',703,1009,'B',680.80,11),(76516,'2017-07-28T17:20:16.038',703,1012,'B',150.26,1),(76517,'2017-07-28T17:20:16.038',702,1001,'S',3044.54,674),(76518,'2017-07-28T17:20:16.038',701,1001,'B',3078.94,41),(76519,'2017-07-28T17:20:16.038',704,1005,'S',7512.96,23),(76520,'2017-07-28T17:20:16.038',705,1012,'B',135.44,162),(76521,'2017-07-28T17:20:16.038',702,1008,'B',8766.03,2),(76522,'2017-07-28T17:20:16.038',705,1011,'S',1945.10,1),(76523,'2017-07-28T17:20:16.038',706,1012,'B',143.60,130),(76524,'2017-07-28T17:20:16.038',702,1009,'B',687.49,900),(76525,'2017-07-28T17:20:16.038',705,1006,'B',3340.16,3),(76526,'2017-07-28T17:20:16.038',704,1004,'B',5221.76,16),(76527,'2017-07-28T17:20:16.038',701,1008,'S',8684.36,18),(76528,'2017-07-28T17:20:16.038',701,1001,'S',3048.19,226),(76529,'2017-07-28T17:20:16.038',706,1001,'B',3080.22,612),(76530,'2017-07-28T17:20:16.038',701,1007,'B',13286.77,89),(76531,'2017-07-28T17:20:16.038',705,1011,'B',1969.28,462),(76532,'2017-07-28T17:20:16.038',701,1002,'S',3789.81,32),(76533,'2017-07-28T17:20:16.038',705,1008,'S',8596.99,49),(76534,'2017-07-28T17:20:16.038',706,1004,'S',5168.23,39),(76535,'2017-07-28T17:20:16.038',704,1007,'S',13154.99,34),(76536,'2017-07-28T17:20:16.039',703,1001,'B',3112.05,288),(76537,'2017-07-28T17:20:16.039',703,1009,'S',684.37,3),(76538,'2017-07-28T17:20:16.039',701,1007,'B',13285.04,92),(76539,'2017-07-28T17:20:16.039',705,1003,'B',536.85,83),(76540,'2017-07-28T17:20:16.039',702,1003,'S',525.87,2),(76541,'2017-07-28T17:20:16.039',701,1001,'S',3078.62,1),(76542,'2017-07-28T17:20:16.039',704,1001,'S',3050.49,21),(76543,'2017-07-28T17:20:16.039',705,1007,'S',13169.73,1),(76544,'2017-07-28T17:20:16.039',702,1001,'S',3018.53,181),(76545,'2017-07-28T17:20:16.039',706,1006,'B',3374.82,112),(76546,'2017-07-28T17:20:16.039',702,1003,'S',523.73,74),(76547,'2017-07-28T17:20:16.039',703,1003,'B',535.65,144),(76548,'2017-07-28T17:20:16.039',704,1002,'B',3831.67,703),(76549,'2017-07-28T17:20:16.039',703,1007,'B',13300.47,243),(76550,'2017-07-28T17:20:16.040',705,1008,'B',8690.25,1),(76551,'2017-07-28T17:20:16.041',702,1008,'B',8783.01,1),(76552,'2017-07-28T17:20:16.041',702,1006,'S',3337.78,75),(76553,'2017-07-28T17:20:16.041',703,1006,'S',3305.48,1),(76554,'2017-07-28T17:20:16.041',706,1003,'B',538.69,25),(76555,'2017-07-28T17:20:16.041',702,1008,'B',8869.25,44),(76556,'2017-07-28T17:20:16.041',703,1001,'B',3046.86,62),(76557,'2017-07-28T17:20:16.041',706,1003,'B',546.18,11),(76558,'2017-07-28T17:20:16.041',703,1011,'B',1992.92,227),(76559,'2017-07-28T17:20:16.041',706,1003,'S',538.28,1),(76560,'2017-07-28T17:20:16.041',703,1010,'B',58046.90,35),(76561,'2017-07-28T17:20:16.041',701,1005,'S',7425.40,308),(76562,'2017-07-28T17:20:16.071',703,1003,'B',547.45,3),(76563,'2017-07-28T17:20:17.617',702,1008,'B',8955.99,903),(76564,'2017-07-28T17:20:17.617',703,1007,'B',13438.51,2),(76565,'2017-07-28T17:20:17.623',701,1006,'B',3341.61,4),(76566,'2017-07-28T17:20:17.623',701,1010,'B',58642.10,1),(76567,'2017-07-28T17:20:17.623',702,1011,'B',2017.02,411),(76568,'2017-07-28T17:20:17.623',705,1011,'S',1994.88,3),(76569,'2017-07-28T17:20:17.623',702,1009,'S',679.40,4),(76570,'2017-07-28T17:20:17.623',703,1004,'S',5117.67,73),(76571,'2017-07-28T17:20:17.629',706,1006,'B',3376.79,207),(76572,'2017-07-28T17:20:17.629',703,1003,'S',544.65,60),(76573,'2017-07-28T17:20:17.629',706,1012,'B',156.44,15),(76574,'2017-07-28T17:20:17.629',705,1006,'B',3417.59,693),(76575,'2017-07-28T17:20:17.629',703,1005,'S',7353.88,34),(76576,'2017-07-28T17:20:17.629',702,1009,'B',680.19,9),(76577,'2017-07-28T17:20:17.629',701,1004,'B',5165.40,583),(76578,'2017-07-28T17:20:17.629',704,1001,'S',3024.89,96),(76579,'2017-07-28T17:20:17.629',701,1001,'B',3059.38,1),(76580,'2017-07-28T17:20:17.630',701,1011,'B',2007.75,4),(76581,'2017-07-28T17:20:17.630',701,1001,'B',3094.13,44),(76582,'2017-07-28T17:20:17.630',706,1002,'S',3798.74,58),(76583,'2017-07-28T17:20:17.630',701,1001,'S',3068.14,11),(76584,'2017-07-28T17:20:17.644',701,1004,'B',5220.10,251),(76585,'2017-07-28T17:20:17.644',701,1006,'B',3457.34,35),(76586,'2017-07-28T17:20:17.644',703,1002,'S',3768.54,481),(76587,'2017-07-28T17:20:17.644',704,1001,'B',3102.08,105),(76588,'2017-07-28T17:20:17.644',705,1005,'B',7429.99,205),(76589,'2017-07-28T17:20:17.644',706,1005,'S',7353.32,327),(76590,'2017-07-28T17:20:17.644',706,1001,'S',3072.97,1),(76591,'2017-07-28T17:20:17.644',706,1010,'S',58064.95,44),(76592,'2017-07-28T17:20:17.644',701,1003,'B',545.10,18),(76593,'2017-07-28T17:20:17.644',704,1001,'S',3044.91,350),(76594,'2017-07-28T17:20:17.644',706,1008,'S',8866.58,2),(76595,'2017-07-28T17:20:17.644',704,1012,'S',159.33,208),(76596,'2017-07-28T17:20:17.644',705,1009,'S',673.53,1),(76597,'2017-07-28T17:20:17.645',703,1005,'B',7438.08,1),(76598,'2017-07-28T17:20:17.645',704,1001,'B',3073.52,6),(76599,'2017-07-28T17:20:17.645',704,1006,'B',3493.18,23),(76600,'2017-07-28T17:20:17.645',702,1002,'S',3736.65,571),(76601,'2017-07-28T17:20:17.645',701,1006,'S',3458.02,194),(76602,'2017-07-28T17:20:17.645',704,1006,'B',3488.79,13),(76603,'2017-07-28T17:20:17.645',702,1002,'B',3770.41,4),(76604,'2017-07-28T17:20:17.645',701,1009,'S',665.93,23),(76605,'2017-07-28T17:20:17.645',704,1010,'S',57493.79,259),(76606,'2017-07-28T17:20:17.645',705,1006,'B',3528.24,13),(76607,'2017-07-28T17:20:17.645',703,1001,'B',3106.31,640),(76608,'2017-07-28T17:20:17.645',702,1001,'B',3138.61,40),(76609,'2017-07-28T17:20:17.645',706,1011,'S',1988.73,604),(76610,'2017-07-28T17:20:17.645',705,1001,'B',3169.85,34),(76611,'2017-07-28T17:20:17.645',702,1006,'B',3563.19,118),(76612,'2017-07-28T17:20:17.645',704,1007,'B',13580.75,598),(76613,'2017-07-28T17:20:17.645',703,1006,'B',3599.10,1),(76614,'2017-07-28T17:20:17.645',701,1010,'B',58083.12,6),(76615,'2017-07-28T17:20:17.645',704,1008,'B',8957.07,55),(76616,'2017-07-28T17:20:17.645',706,1006,'S',3566.22,27),(76617,'2017-07-28T17:20:17.645',705,1009,'S',655.42,3),(76618,'2017-07-28T17:20:17.645',704,1008,'S',8872.25,351),(76619,'2017-07-28T17:20:17.645',704,1011,'S',1967.81,3),(76620,'2017-07-28T17:20:17.645',701,1010,'B',58676.52,155),(76621,'2017-07-28T17:20:17.646',701,1004,'B',5278.82,2),(76622,'2017-07-28T17:20:17.646',701,1010,'S',58098.19,721),(76623,'2017-07-28T17:20:17.646',702,1004,'S',5227.30,804),(76624,'2017-07-28T17:20:17.646',701,1002,'S',3742.28,991),(76625,'2017-07-28T17:20:17.646',704,1009,'B',664.61,1),(76626,'2017-07-28T17:20:17.646',706,1012,'B',149.13,9),(76627,'2017-07-28T17:20:17.652',701,1012,'S',136.78,109),(76628,'2017-07-28T17:20:17.652',706,1009,'S',661.19,6),(76629,'2017-07-28T17:20:17.652',705,1006,'B',3607.14,15),(76630,'2017-07-28T17:20:17.652',704,1008,'S',8778.02,55),(76631,'2017-07-28T17:20:17.652',705,1006,'B',3646.02,5),(76632,'2017-07-28T17:20:17.652',705,1007,'S',13441.26,252),(76633,'2017-07-28T17:20:17.652',703,1007,'S',13312.98,3),(76634,'2017-07-28T17:20:17.652',704,1009,'S',655.07,253),(76635,'2017-07-28T17:20:17.652',704,1002,'B',3771.55,13),(76636,'2017-07-28T17:20:17.652',702,1005,'B',7519.40,2),(76637,'2017-07-28T17:20:17.652',703,1010,'S',57541.61,2),(76638,'2017-07-28T17:20:17.652',703,1011,'S',1950.04,591),(76639,'2017-07-28T17:20:17.652',701,1002,'B',3813.07,1),(76640,'2017-07-28T17:20:17.652',703,1003,'B',558.54,21),(76641,'2017-07-28T17:20:17.652',706,1008,'B',8866.43,866),(76642,'2017-07-28T17:20:17.652',705,1007,'B',13452.35,2),(76643,'2017-07-28T17:20:17.652',702,1004,'B',5278.04,517),(76644,'2017-07-28T17:20:17.653',702,1011,'S',1929.06,686),(76645,'2017-07-28T17:20:17.653',702,1008,'B',8966.17,1),(76646,'2017-07-28T17:20:17.653',706,1010,'S',56978.68,67),(76647,'2017-07-28T17:20:17.653',705,1001,'B',3197.87,178),(76648,'2017-07-28T17:20:17.653',702,1007,'S',13323.54,51),(76649,'2017-07-28T17:20:17.653',704,1005,'B',7609.05,10),(76650,'2017-07-28T17:20:17.653',705,1009,'S',644.55,25),(76651,'2017-07-28T17:20:17.653',705,1005,'S',7526.22,6),(76652,'2017-07-28T17:20:17.653',703,1007,'S',13208.80,267),(76653,'2017-07-28T17:20:17.653',703,1003,'S',552.48,4),(76654,'2017-07-28T17:20:17.653',705,1008,'B',9063.23,10),(76655,'2017-07-28T17:20:17.656',702,1005,'B',7605.42,61),(76656,'2017-07-28T17:20:17.656',702,1009,'B',646.30,778),(76657,'2017-07-28T17:20:17.656',701,1003,'B',559.44,336),(76658,'2017-07-28T17:20:17.656',705,1001,'B',3232.59,1),(76659,'2017-07-28T17:20:17.656',702,1007,'B',13337.97,184),(76660,'2017-07-28T17:20:17.656',702,1005,'B',7671.94,142),(76661,'2017-07-28T17:20:17.656',705,1005,'S',7592.71,111),(76662,'2017-07-28T17:20:17.657',704,1008,'B',9151.53,8),(76663,'2017-07-28T17:20:17.657',701,1005,'S',7520.66,1),(76664,'2017-07-28T17:20:17.657',702,1006,'B',3688.10,4),(76665,'2017-07-28T17:20:17.657',702,1005,'B',7583.18,11),(76666,'2017-07-28T17:20:17.657',704,1009,'S',646.14,7),(76667,'2017-07-28T17:20:17.657',704,1007,'S',13196.02,15),(76668,'2017-07-28T17:20:17.657',704,1008,'S',9057.52,50),(76669,'2017-07-28T17:20:17.657',701,1006,'S',3652.11,4),(76670,'2017-07-28T17:20:17.657',704,1002,'S',3770.30,3),(76671,'2017-07-28T17:20:17.657',704,1011,'S',1903.48,256),(76672,'2017-07-28T17:20:17.657',701,1012,'B',133.60,740),(76673,'2017-07-28T17:20:17.657',702,1005,'S',7499.82,201),(76674,'2017-07-28T17:20:17.657',702,1007,'S',13067.53,24),(76675,'2017-07-28T17:20:17.660',704,1004,'S',5228.30,336),(76676,'2017-07-28T17:20:17.660',706,1006,'B',3682.75,24),(76677,'2017-07-28T17:20:17.660',701,1005,'S',7429.91,1),(76678,'2017-07-28T17:20:17.660',704,1003,'S',565.44,354),(76679,'2017-07-28T17:20:17.660',704,1001,'B',3268.54,260),(76680,'2017-07-28T17:20:17.660',701,1009,'B',649.58,467),(76681,'2017-07-28T17:20:17.660',706,1008,'B',9141.81,2),(76682,'2017-07-28T17:20:17.661',701,1002,'B',3806.18,104),(76683,'2017-07-28T17:20:17.661',703,1011,'B',1924.27,1),(76684,'2017-07-28T17:20:17.661',703,1005,'S',7339.98,202),(76685,'2017-07-28T17:20:17.661',706,1004,'B',5277.96,11),(76686,'2017-07-28T17:20:17.661',706,1005,'B',7412.79,82),(76687,'2017-07-28T17:20:17.661',701,1001,'B',3304.38,13),(76688,'2017-07-28T17:20:17.661',706,1001,'B',3335.87,5),(76689,'2017-07-28T17:20:17.661',703,1009,'S',644.63,1),(76690,'2017-07-28T17:20:17.661',705,1002,'B',3862.34,3),(76691,'2017-07-28T17:20:17.661',701,1010,'S',56421.11,104),(76692,'2017-07-28T17:20:17.661',704,1008,'S',9045.92,28),(76693,'2017-07-28T17:20:17.661',701,1006,'S',3647.49,803),(76694,'2017-07-28T17:20:17.661',705,1005,'S',7350.15,30),(76695,'2017-07-28T17:20:17.661',705,1001,'B',3365.37,323),(76696,'2017-07-28T17:20:17.661',705,1007,'S',12929.97,347),(76697,'2017-07-28T17:20:17.661',705,1011,'S',1907.37,2),(76698,'2017-07-28T17:20:17.663',703,1011,'S',1888.19,584),(76699,'2017-07-28T17:20:17.663',706,1008,'S',8951.47,624),(76700,'2017-07-28T17:20:17.663',702,1006,'B',3684.15,5),(76701,'2017-07-28T17:20:17.663',701,1012,'S',136.11,1),(76702,'2017-07-28T17:20:17.787',703,1010,'B',56999.47,41),(76703,'2017-07-28T17:20:17.787',704,1010,'B',57579.93,508),(76704,'2017-07-28T17:20:17.787',702,1004,'S',5223.22,1),(76705,'2017-07-28T17:20:17.787',706,1008,'S',8856.93,1),(76706,'2017-07-28T17:20:17.787',702,1010,'S',57019.32,22),(76707,'2017-07-28T17:20:17.787',704,1012,'S',150.73,303),(76708,'2017-07-28T17:20:17.787',706,1012,'B',140.91,314),(76709,'2017-07-28T17:20:17.787',704,1002,'S',3833.82,763),(76710,'2017-07-28T17:20:17.787',703,1008,'S',8771.20,5),(76711,'2017-07-28T17:20:17.787',701,1006,'S',3646.38,1),(76712,'2017-07-28T17:20:17.787',701,1006,'B',3688.01,407),(76713,'2017-07-28T17:20:17.790',704,1010,'S',56461.68,225),(76714,'2017-07-28T17:20:17.795',706,1005,'B',7406.60,312),(76715,'2017-07-28T17:20:17.795',704,1003,'S',562.06,99),(76716,'2017-07-28T17:20:17.795',704,1007,'B',13057.51,406),(76717,'2017-07-28T17:20:17.795',701,1001,'B',3401.15,1),(76718,'2017-07-28T17:20:17.795',705,1006,'S',3650.56,4),(76719,'2017-07-28T17:20:17.796',704,1007,'B',13176.95,1),(76720,'2017-07-28T17:20:17.796',703,1002,'S',3804.12,971),(76721,'2017-07-28T17:20:17.796',706,1006,'S',3613.56,4),(76722,'2017-07-28T17:20:17.807',706,1011,'S',1870.11,9),(76723,'2017-07-28T17:20:17.807',704,1008,'B',8853.08,109),(76724,'2017-07-28T17:20:17.807',705,1011,'B',1889.92,101),(76725,'2017-07-28T17:20:17.807',702,1004,'B',5279.34,727),(76726,'2017-07-28T17:20:17.807',706,1010,'S',55917.98,5),(76727,'2017-07-28T17:20:17.807',703,1005,'B',7477.82,5),(76728,'2017-07-28T17:20:17.807',705,1002,'B',3841.28,1),(76729,'2017-07-28T17:20:17.807',703,1001,'B',3436.14,143),(76730,'2017-07-28T17:20:17.807',705,1006,'S',3575.08,5),(76731,'2017-07-28T17:20:17.807',706,1003,'S',552.19,8),(76732,'2017-07-28T17:20:17.807',702,1005,'B',7571.26,825),(76733,'2017-07-28T17:20:17.807',704,1009,'B',654.43,87),(76734,'2017-07-28T17:20:17.807',701,1008,'B',8951.33,20),(76735,'2017-07-28T17:20:17.807',704,1006,'S',3545.67,32),(76736,'2017-07-28T17:20:17.807',705,1011,'B',1899.01,6),(76737,'2017-07-28T17:20:17.807',703,1004,'S',5232.56,40),(76738,'2017-07-28T17:20:17.807',701,1010,'S',55369.57,1),(76739,'2017-07-28T17:20:17.807',704,1012,'B',134.07,1),(76740,'2017-07-28T17:20:17.807',705,1010,'S',54830.78,723),(76741,'2017-07-28T17:20:17.807',701,1007,'S',13048.99,17),(76742,'2017-07-28T17:20:17.807',704,1007,'B',13177.38,8),(76743,'2017-07-28T17:20:17.807',702,1009,'S',649.21,6),(76744,'2017-07-28T17:20:17.807',705,1004,'S',5178.93,3),(76745,'2017-07-28T17:20:17.807',705,1001,'S',3399.30,62),(76746,'2017-07-28T17:20:17.807',705,1012,'S',123.38,17),(76747,'2017-07-28T17:20:17.831',703,1002,'S',3802.09,10),(76748,'2017-07-28T17:20:17.844',703,1001,'B',3432.16,3),(76749,'2017-07-28T17:20:17.844',703,1003,'B',560.18,81),(76750,'2017-07-28T17:20:17.844',701,1002,'B',3836.47,47),(76751,'2017-07-28T17:20:17.844',705,1009,'B',654.15,1),(76752,'2017-07-28T17:20:17.844',702,1012,'B',131.00,9),(76753,'2017-07-28T17:20:17.845',702,1006,'S',3507.36,15),(76754,'2017-07-28T17:20:17.845',704,1008,'S',8872.45,219),(76755,'2017-07-28T17:20:17.845',701,1007,'B',13308.57,1),(76756,'2017-07-28T17:20:17.845',705,1005,'S',7479.93,1),(76757,'2017-07-28T17:20:17.845',705,1012,'S',124.31,18),(76758,'2017-07-28T17:20:17.847',706,1008,'B',8958.46,67),(76759,'2017-07-28T17:20:17.847',704,1001,'B',3471.74,63),(76760,'2017-07-28T17:20:17.847',702,1003,'B',566.63,11),(76761,'2017-07-28T17:20:17.847',706,1011,'S',1874.94,101),(76762,'2017-07-28T17:20:17.847',704,1009,'B',657.61,10),(76763,'2017-07-28T17:20:17.847',703,1008,'S',8857.63,1),(76764,'2017-07-28T17:20:17.847',701,1007,'S',13176.60,6),(76765,'2017-07-28T17:20:17.847',703,1009,'B',660.84,1),(76766,'2017-07-28T17:20:17.847',705,1012,'B',121.27,5),(76767,'2017-07-28T17:20:17.847',706,1007,'S',13037.21,108),(76768,'2017-07-28T17:20:17.847',702,1005,'S',7415.45,3),(76769,'2017-07-28T17:20:17.848',702,1006,'S',3477.76,180),(76770,'2017-07-28T17:20:17.848',705,1005,'B',7500.66,2),(76771,'2017-07-28T17:20:17.849',704,1003,'B',573.97,93),(76772,'2017-07-28T17:20:17.849',703,1003,'S',566.80,275),(76773,'2017-07-28T17:20:17.849',706,1003,'S',563.33,54),(76774,'2017-07-28T17:20:17.849',701,1001,'B',3507.94,350),(76775,'2017-07-28T17:20:17.849',704,1002,'B',3873.49,7),(76776,'2017-07-28T17:20:17.849',706,1005,'S',7432.41,207),(76777,'2017-07-28T17:20:17.849',704,1011,'S',1859.62,9),(76778,'2017-07-28T17:20:17.849',702,1010,'B',55386.42,1),(76779,'2017-07-28T17:20:17.849',704,1006,'S',3448.52,144),(76780,'2017-07-28T17:20:17.849',706,1008,'S',8772.41,166),(76781,'2017-07-28T17:20:17.849',704,1009,'S',652.06,5),(76782,'2017-07-28T17:20:17.849',705,1006,'B',3488.35,762),(76783,'2017-07-28T17:20:17.849',701,1006,'S',3459.24,229),(76784,'2017-07-28T17:20:17.849',706,1011,'S',1840.00,453),(76785,'2017-07-28T17:20:17.849',705,1010,'B',55952.45,928),(76786,'2017-07-28T17:20:17.849',705,1009,'B',642.32,1),(76787,'2017-07-28T17:20:17.849',706,1003,'S',553.06,5),(76788,'2017-07-28T17:20:17.849',704,1011,'S',1823.05,661),(76789,'2017-07-28T17:20:17.849',703,1006,'B',3496.23,313),(76790,'2017-07-28T17:20:17.849',703,1002,'S',3835.90,6),(76791,'2017-07-28T17:20:17.859',704,1008,'B',8859.46,963),(76792,'2017-07-28T17:20:17.859',706,1010,'B',56513.52,110),(76793,'2017-07-28T17:20:17.861',702,1005,'S',7349.14,13),(76794,'2017-07-28T17:20:17.861',702,1002,'S',3803.02,161),(76795,'2017-07-28T17:20:17.861',701,1008,'B',8953.44,48),(76796,'2017-07-28T17:20:17.861',702,1012,'B',123.35,282),(76797,'2017-07-28T17:20:17.864',702,1003,'B',555.24,6),(76798,'2017-07-28T17:20:17.865',706,1005,'B',7435.17,1),(76799,'2017-07-28T17:20:17.865',702,1005,'B',7503.49,102),(76800,'2017-07-28T17:20:17.865',703,1006,'S',3463.84,445),(76801,'2017-07-28T17:20:17.866',701,1001,'S',3471.81,844),(76802,'2017-07-28T17:20:17.866',704,1010,'S',55954.99,7),(76803,'2017-07-28T17:20:17.866',702,1006,'B',3499.40,191),(76804,'2017-07-28T17:20:17.866',703,1012,'S',117.84,86),(76805,'2017-07-28T17:20:17.866',703,1004,'B',5227.01,48),(76806,'2017-07-28T17:20:17.866',705,1001,'B',3505.89,1),(76807,'2017-07-28T17:20:17.882',701,1010,'S',55400.85,2),(76808,'2017-07-28T17:20:17.882',702,1006,'S',3467.09,658),(76809,'2017-07-28T17:20:17.882',701,1012,'B',121.52,10),(76810,'2017-07-28T17:20:17.882',701,1003,'B',556.26,340),(76811,'2017-07-28T17:20:17.882',705,1007,'S',12924.11,681),(76812,'2017-07-28T17:20:17.882',702,1011,'B',1833.67,158),(76813,'2017-07-28T17:20:17.882',706,1001,'B',3543.43,2),(76814,'2017-07-28T17:20:17.882',703,1010,'S',54851.63,136),(76815,'2017-07-28T17:20:17.882',702,1002,'B',3843.51,4),(76816,'2017-07-28T17:20:17.882',705,1011,'S',1814.98,3),(76817,'2017-07-28T17:20:17.882',705,1005,'S',7409.11,1),(76818,'2017-07-28T17:20:17.883',705,1007,'B',13059.39,151),(76819,'2017-07-28T17:20:17.884',706,1005,'B',7472.86,4),(76820,'2017-07-28T17:20:17.884',703,1007,'S',12931.02,24),(76821,'2017-07-28T17:20:17.884',702,1010,'B',55421.49,40),(76822,'2017-07-28T17:20:17.884',701,1010,'S',54880.50,152),(76823,'2017-07-28T17:20:17.927',703,1004,'B',5281.87,113),(76824,'2017-07-28T17:20:17.927',703,1011,'S',1796.00,245),(76825,'2017-07-28T17:20:17.927',702,1004,'S',5227.88,720),(76826,'2017-07-28T17:20:17.927',701,1004,'B',5281.03,5),(76827,'2017-07-28T17:20:17.927',706,1010,'B',55441.86,31),(76828,'2017-07-28T17:20:17.927',703,1003,'B',567.71,9),(76829,'2017-07-28T17:20:17.928',701,1008,'S',8862.47,5),(76830,'2017-07-28T17:20:17.928',705,1001,'S',3512.52,1),(76831,'2017-07-28T17:20:17.928',704,1004,'B',5331.34,6),(76832,'2017-07-28T17:20:17.928',701,1010,'B',56010.96,90),(76833,'2017-07-28T17:20:17.928',705,1001,'S',3479.15,2),(76834,'2017-07-28T17:20:17.928',704,1009,'S',638.22,35),(76835,'2017-07-28T17:20:17.928',703,1008,'S',8781.73,4),(76836,'2017-07-28T17:20:17.928',702,1008,'B',8879.18,4),(76837,'2017-07-28T17:20:17.932',703,1004,'S',5284.42,59),(76838,'2017-07-28T17:20:17.932',701,1004,'S',5227.37,21),(76839,'2017-07-28T17:20:17.932',702,1007,'B',13051.02,16),(76840,'2017-07-28T17:20:17.932',705,1003,'B',566.50,141),(76841,'2017-07-28T17:20:17.952',705,1002,'S',3800.09,136),(76842,'2017-07-28T17:20:17.952',706,1003,'B',577.28,36),(76843,'2017-07-28T17:20:17.952',702,1008,'B',8964.23,8),(76844,'2017-07-28T17:20:17.952',706,1007,'B',13187.72,157),(76845,'2017-07-28T17:20:17.952',703,1001,'B',3508.12,7),(76846,'2017-07-28T17:20:17.952',705,1005,'S',7398.12,211),(76847,'2017-07-28T17:20:17.952',706,1009,'B',643.78,1),(76848,'2017-07-28T17:20:17.952',703,1004,'B',5286.64,617),(76849,'2017-07-28T17:20:17.952',702,1007,'B',13331.81,396),(76850,'2017-07-28T17:20:17.952',703,1005,'S',7316.84,116),(76851,'2017-07-28T17:20:17.953',701,1009,'B',652.95,58),(76852,'2017-07-28T17:20:17.953',703,1012,'B',125.62,28),(76853,'2017-07-28T17:20:17.953',702,1003,'S',574.28,1),(76854,'2017-07-28T17:20:17.953',701,1002,'S',3764.95,19),(76855,'2017-07-28T17:20:17.953',706,1012,'B',118.42,386),(76856,'2017-07-28T17:20:17.953',701,1009,'S',638.03,15),(76857,'2017-07-28T17:20:17.953',706,1003,'S',570.94,14),(76858,'2017-07-28T17:20:17.953',705,1004,'B',5335.36,235),(76859,'2017-07-28T17:20:17.953',702,1011,'B',1803.67,891),(76860,'2017-07-28T17:20:17.953',702,1008,'S',8876.32,19),(76861,'2017-07-28T17:20:17.953',702,1009,'B',652.85,87),(76862,'2017-07-28T17:20:17.953',705,1005,'S',7244.80,2),(76863,'2017-07-28T17:20:17.953',703,1012,'S',114.35,315),(76864,'2017-07-28T17:20:17.953',705,1005,'S',7159.13,66),(76865,'2017-07-28T17:20:17.953',703,1006,'B',3497.39,657),(76866,'2017-07-28T17:20:17.953',703,1010,'B',56573.69,1),(76867,'2017-07-28T17:20:17.954',701,1002,'B',3809.03,7),(76868,'2017-07-28T17:20:17.954',702,1004,'S',5283.26,188),(76869,'2017-07-28T17:20:17.954',701,1004,'B',5327.40,59),(76870,'2017-07-28T17:20:17.954',706,1002,'S',3779.17,43),(76871,'2017-07-28T17:20:17.954',706,1006,'B',3531.47,331),(76872,'2017-07-28T17:20:17.954',706,1008,'S',8794.62,8),(76873,'2017-07-28T17:20:17.954',703,1007,'S',13207.51,33),(76874,'2017-07-28T17:20:17.954',705,1011,'S',1782.40,11),(76875,'2017-07-28T17:20:17.954',703,1010,'B',57150.04,16),(76876,'2017-07-28T17:20:17.954',706,1011,'B',1804.29,803),(76877,'2017-07-28T17:20:17.954',705,1010,'S',56591.50,451),(76878,'2017-07-28T17:20:17.954',702,1012,'B',105.45,3),(76879,'2017-07-28T17:20:17.954',704,1003,'B',576.46,22),(76880,'2017-07-28T17:20:17.954',704,1009,'S',638.14,369),(76881,'2017-07-28T17:20:17.954',704,1012,'S',100.90,182),(76882,'2017-07-28T17:20:17.954',705,1006,'B',3566.32,88),(76883,'2017-07-28T17:20:17.954',705,1002,'B',3819.82,12),(76884,'2017-07-28T17:20:17.954',706,1011,'B',1824.44,757),(76885,'2017-07-28T17:20:17.954',701,1003,'B',582.24,3),(76886,'2017-07-28T17:20:17.954',701,1002,'B',3869.39,3),(76887,'2017-07-28T17:20:17.964',703,1008,'S',8712.35,31),(76888,'2017-07-28T17:20:17.964',704,1006,'S',3530.54,16),(76889,'2017-07-28T17:20:17.964',706,1003,'B',587.19,13),(76890,'2017-07-28T17:20:17.964',702,1004,'S',5279.52,15),(76891,'2017-07-28T17:20:17.967',701,1007,'S',13095.04,71),(76892,'2017-07-28T17:20:17.967',702,1012,'B',103.49,2),(76893,'2017-07-28T17:20:17.967',702,1003,'B',588.95,1),(76894,'2017-07-28T17:20:17.967',702,1012,'S',109.22,187),(76895,'2017-07-28T17:20:17.967',701,1009,'S',630.79,23),(76896,'2017-07-28T17:20:17.967',703,1006,'S',3496.04,14),(76897,'2017-07-28T17:20:17.984',701,1001,'S',3474.44,363),(76898,'2017-07-28T17:20:17.984',706,1005,'S',7078.25,195),(76899,'2017-07-28T17:20:17.984',702,1003,'S',577.67,210),(76900,'2017-07-28T17:20:17.984',705,1011,'S',1808.51,935),(76901,'2017-07-28T17:20:17.984',705,1007,'B',13234.78,64),(76902,'2017-07-28T17:20:17.984',703,1011,'B',1827.78,256),(76903,'2017-07-28T17:20:17.984',704,1004,'S',5227.78,38),(76904,'2017-07-28T17:20:17.984',705,1001,'S',3439.56,423),(76905,'2017-07-28T17:20:17.984',705,1002,'S',3816.49,4),(76906,'2017-07-28T17:20:17.984',706,1009,'S',624.57,869),(76907,'2017-07-28T17:20:17.984',706,1008,'B',8801.08,825),(76908,'2017-07-28T17:20:17.984',702,1007,'S',13096.64,20),(76909,'2017-07-28T17:20:17.984',701,1008,'B',8903.28,75),(76910,'2017-07-28T17:20:17.984',704,1011,'S',1805.22,80),(76911,'2017-07-28T17:20:17.984',705,1008,'S',8820.32,3),(76912,'2017-07-28T17:20:17.984',703,1008,'S',8733.39,179),(76913,'2017-07-28T17:20:17.984',703,1001,'S',3402.27,6),(76914,'2017-07-28T17:20:17.984',702,1008,'B',8820.43,872),(76915,'2017-07-28T17:20:17.984',706,1008,'B',8916.02,507),(76916,'2017-07-28T17:20:17.984',705,1003,'B',588.13,23),(76917,'2017-07-28T17:20:17.984',706,1012,'S',104.56,175),(76918,'2017-07-28T17:20:17.984',702,1004,'B',5281.53,32),(76919,'2017-07-28T17:20:17.984',704,1004,'B',5329.64,121),(76920,'2017-07-28T17:20:17.984',703,1008,'B',9003.29,847),(76921,'2017-07-28T17:20:17.984',704,1003,'S',583.40,11),(76922,'2017-07-28T17:20:17.985',704,1002,'S',3784.87,229),(76923,'2017-07-28T17:20:17.985',702,1005,'S',7007.25,27),(76924,'2017-07-28T17:20:18.204',704,1006,'B',3528.39,2),(76925,'2017-07-28T17:20:18.204',704,1001,'S',3369.76,41),(76926,'2017-07-28T17:20:18.204',705,1008,'S',8921.89,491),(76927,'2017-07-28T17:20:18.204',705,1003,'B',592.37,230),(76928,'2017-07-28T17:20:18.204',703,1011,'B',1817.79,1),(76929,'2017-07-28T17:20:18.204',706,1001,'B',3407.23,9),(76930,'2017-07-28T17:20:18.204',701,1011,'S',1797.41,334),(76931,'2017-07-28T17:20:18.204',702,1004,'B',5382.66,14),(76932,'2017-07-28T17:20:18.204',706,1005,'S',6932.88,291),(76933,'2017-07-28T17:20:18.204',705,1007,'S',12969.24,57),(76934,'2017-07-28T17:20:18.204',705,1010,'S',56039.34,4),(76935,'2017-07-28T17:20:18.204',705,1011,'B',1816.57,14),(76936,'2017-07-28T17:20:18.204',703,1006,'B',3559.24,14),(76937,'2017-07-28T17:20:18.204',706,1007,'B',13131.78,49),(76938,'2017-07-28T17:20:18.204',706,1007,'B',13261.05,19),(76939,'2017-07-28T17:20:18.204',705,1011,'S',1800.36,3),(76940,'2017-07-28T17:20:18.204',705,1012,'S',92.03,5),(76941,'2017-07-28T17:20:18.204',702,1006,'B',3595.69,42),(76942,'2017-07-28T17:20:18.204',705,1010,'B',56614.14,2),(76943,'2017-07-28T17:20:18.238',703,1008,'S',8837.55,1),(76944,'2017-07-28T17:20:18.239',705,1011,'S',1783.81,724),(76945,'2017-07-28T17:20:18.239',703,1005,'S',6868.96,128),(76946,'2017-07-28T17:20:18.239',704,1010,'B',57194.77,1),(76947,'2017-07-28T17:20:18.239',706,1004,'S',5334.52,67),(76948,'2017-07-28T17:20:18.251',705,1005,'B',6946.87,51),(76949,'2017-07-28T17:20:18.251',704,1007,'B',13409.53,27),(76950,'2017-07-28T17:20:18.251',706,1005,'S',6880.03,59),(76951,'2017-07-28T17:20:18.253',704,1008,'B',8934.21,1),(76952,'2017-07-28T17:20:18.253',706,1008,'S',8845.21,111),(76953,'2017-07-28T17:20:18.253',706,1011,'S',1765.23,2),(76954,'2017-07-28T17:20:18.253',703,1009,'S',612.15,11),(76955,'2017-07-28T17:20:18.253',704,1010,'B',57775.94,146),(76956,'2017-07-28T17:20:18.253',704,1011,'B',1782.09,526),(76957,'2017-07-28T17:20:18.253',703,1005,'S',6811.00,424),(76958,'2017-07-28T17:20:18.253',702,1005,'B',6876.27,174),(76959,'2017-07-28T17:20:18.253',706,1002,'S',3744.90,753),(76960,'2017-07-28T17:20:18.253',706,1010,'B',58362.58,667),(76961,'2017-07-28T17:20:18.254',701,1002,'S',3715.74,299),(76962,'2017-07-28T17:20:18.254',705,1003,'B',596.21,19),(76963,'2017-07-28T17:20:18.254',703,1004,'B',5390.47,212),(76964,'2017-07-28T17:20:18.254',704,1003,'B',604.09,2),(76965,'2017-07-28T17:20:18.254',703,1006,'S',3562.66,1),(76966,'2017-07-28T17:20:18.254',705,1011,'B',1804.53,347),(76967,'2017-07-28T17:20:18.254',703,1005,'B',6938.32,99),(76968,'2017-07-28T17:20:18.254',701,1003,'S',596.35,193),(76969,'2017-07-28T17:20:18.254',705,1011,'B',1827.55,1),(76970,'2017-07-28T17:20:18.254',705,1008,'B',8925.30,47),(76971,'2017-07-28T17:20:18.254',701,1003,'B',605.57,118),(76972,'2017-07-28T17:20:18.254',702,1009,'B',623.83,138),(76973,'2017-07-28T17:20:18.580',704,1001,'S',3373.69,370),(76974,'2017-07-28T17:20:18.580',701,1012,'B',94.62,35),(76975,'2017-07-28T17:20:18.580',706,1011,'B',1840.16,12),(76976,'2017-07-28T17:20:18.580',702,1007,'S',13289.83,673),(76977,'2017-07-28T17:20:18.580',702,1001,'S',3338.46,181),(76978,'2017-07-28T17:20:18.580',704,1009,'B',629.18,181),(76979,'2017-07-28T17:20:18.580',701,1002,'B',3739.69,56),(76980,'2017-07-28T17:20:18.580',704,1012,'S',98.21,173),(76981,'2017-07-28T17:20:18.580',706,1007,'B',13421.60,182),(76982,'2017-07-28T17:20:18.580',702,1012,'S',92.04,339),(76983,'2017-07-28T17:20:18.580',702,1004,'S',5340.20,49),(76984,'2017-07-28T17:20:18.582',703,1010,'S',57790.88,12),(76985,'2017-07-28T17:20:18.583',706,1003,'S',597.88,184),(76986,'2017-07-28T17:20:18.583',706,1009,'B',632.82,160),(76987,'2017-07-28T17:20:18.583',703,1009,'S',636.55,5),(76988,'2017-07-28T17:20:18.583',703,1005,'B',7009.39,14),(76989,'2017-07-28T17:20:18.583',705,1001,'S',3305.78,1),(76990,'2017-07-28T17:20:18.583',706,1005,'S',6938.27,1),(76991,'2017-07-28T17:20:18.583',703,1010,'B',58382.72,4),(76992,'2017-07-28T17:20:18.583',704,1012,'S',77.86,28),(76993,'2017-07-28T17:20:18.583',702,1004,'S',5285.70,5),(76994,'2017-07-28T17:20:18.583',706,1005,'B',7007.52,50),(76995,'2017-07-28T17:20:18.583',702,1012,'B',88.25,362),(76996,'2017-07-28T17:20:18.583',703,1008,'S',8840.67,6),(76997,'2017-07-28T17:20:18.583',705,1001,'B',3335.30,2),(76998,'2017-07-28T17:20:18.583',702,1004,'S',5223.42,10),(76999,'2017-07-28T17:20:18.583',705,1012,'S',87.48,9),(77000,'2017-07-28T17:20:18.583',706,1011,'S',1828.60,1),(77001,'2017-07-28T17:20:18.583',706,1005,'S',6928.80,19),(77002,'2017-07-28T17:20:18.583',706,1012,'S',89.86,27),(77003,'2017-07-28T17:20:18.583',704,1007,'B',13546.83,1),(77004,'2017-07-28T17:20:18.583',705,1003,'B',605.71,194),(77005,'2017-07-28T17:20:18.583',701,1010,'S',57805.45,6),(77006,'2017-07-28T17:20:18.638',706,1009,'S',639.40,3),(77007,'2017-07-28T17:20:18.638',702,1005,'B',7010.39,921),(77008,'2017-07-28T17:20:18.639',706,1001,'S',3301.00,33),(77009,'2017-07-28T17:20:18.639',704,1011,'B',1842.50,123),(77010,'2017-07-28T17:20:18.639',704,1011,'B',1864.12,19),(77011,'2017-07-28T17:20:18.639',706,1005,'B',7091.95,92),(77012,'2017-07-28T17:20:18.639',706,1008,'B',8932.85,753),(77013,'2017-07-28T17:20:18.639',704,1010,'S',57237.44,714),(77014,'2017-07-28T17:20:18.639',704,1011,'S',1846.59,1),(77015,'2017-07-28T17:20:18.639',702,1008,'S',8837.07,40),(77016,'2017-07-28T17:20:18.639',702,1002,'B',3781.01,5),(77017,'2017-07-28T17:20:18.639',702,1007,'B',13693.83,1),(77018,'2017-07-28T17:20:18.639',702,1010,'S',56677.22,135),(77019,'2017-07-28T17:20:18.639',706,1006,'S',3533.15,733),(77020,'2017-07-28T17:20:18.639',706,1007,'B',13826.76,55),(77021,'2017-07-28T17:20:18.640',706,1011,'S',1834.15,122),(77022,'2017-07-28T17:20:18.640',703,1006,'B',3569.28,114),(77023,'2017-07-28T17:20:18.640',702,1011,'S',1817.09,79),(77024,'2017-07-28T17:20:18.640',702,1001,'B',3340.90,11),(77025,'2017-07-28T17:20:18.640',702,1008,'B',8921.64,1),(77026,'2017-07-28T17:20:18.640',701,1005,'B',7161.36,852),(77027,'2017-07-28T17:20:18.640',701,1011,'B',1833.09,177),(77028,'2017-07-28T17:20:18.640',706,1005,'S',7098.57,32),(77029,'2017-07-28T17:20:18.640',706,1008,'B',9004.86,14),(77030,'2017-07-28T17:20:18.640',701,1003,'B',610.81,7),(77031,'2017-07-28T17:20:18.640',704,1006,'B',3608.50,68),(77032,'2017-07-28T17:20:18.640',703,1012,'S',86.42,2),(77033,'2017-07-28T17:20:18.640',706,1001,'S',3303.67,5),(77034,'2017-07-28T17:20:18.640',705,1003,'S',611.24,26),(77035,'2017-07-28T17:20:18.640',704,1007,'S',13695.51,1),(77036,'2017-07-28T17:20:18.640',704,1009,'S',636.32,869),(77037,'2017-07-28T17:20:18.640',703,1002,'B',3821.28,5),(77038,'2017-07-28T17:20:18.640',701,1011,'B',1853.33,248),(77039,'2017-07-28T17:20:18.640',703,1002,'S',3784.47,294),(77040,'2017-07-28T17:20:18.640',702,1011,'S',1833.51,766),(77041,'2017-07-28T17:20:18.640',701,1001,'B',3340.86,83),(77042,'2017-07-28T17:20:18.640',705,1002,'B',3830.55,2),(77043,'2017-07-28T17:20:18.645',705,1002,'S',3793.95,18),(77044,'2017-07-28T17:20:18.645',706,1010,'S',56122.04,211),(77045,'2017-07-28T17:20:18.645',704,1010,'S',55566.22,750),(77046,'2017-07-28T17:20:18.645',701,1011,'S',1812.96,62),(77047,'2017-07-28T17:20:18.654',706,1004,'S',5164.41,996),(77048,'2017-07-28T17:20:18.654',706,1004,'S',5111.44,69),(77049,'2017-07-28T17:20:18.654',702,1004,'B',5161.31,16),(77050,'2017-07-28T17:20:18.654',703,1008,'B',9092.10,157),(77051,'2017-07-28T17:20:18.654',705,1007,'B',13844.90,2),(77052,'2017-07-28T17:20:18.654',703,1007,'S',13692.18,611),(77053,'2017-07-28T17:20:18.654',704,1011,'S',1791.66,2),(77054,'2017-07-28T17:20:18.654',702,1012,'B',90.99,1),(77055,'2017-07-28T17:20:18.654',702,1001,'B',3373.93,40),(77056,'2017-07-28T17:20:18.654',702,1005,'B',7166.12,33),(77057,'2017-07-28T17:20:18.664',702,1001,'B',3411.30,34),(77058,'2017-07-28T17:20:18.664',704,1003,'S',603.51,4),(77059,'2017-07-28T17:20:18.664',706,1006,'B',3647.93,1),(77060,'2017-07-28T17:20:18.664',702,1005,'B',7241.77,8),(77061,'2017-07-28T17:20:18.664',706,1002,'S',3754.41,2),(77062,'2017-07-28T17:20:18.664',702,1012,'B',88.11,62),(77063,'2017-07-28T17:20:18.671',703,1005,'S',7170.48,22),(77064,'2017-07-28T17:20:18.671',705,1008,'B',9198.24,689),(77065,'2017-07-28T17:20:18.673',702,1011,'B',1811.56,207),(77066,'2017-07-28T17:20:18.673',706,1009,'B',645.20,320),(77067,'2017-07-28T17:20:18.673',703,1008,'B',9291.06,1),(77068,'2017-07-28T17:20:18.673',706,1008,'S',9201.64,1),(77069,'2017-07-28T17:20:18.678',702,1008,'S',9110.18,427),(77070,'2017-07-28T17:20:18.678',704,1008,'S',9013.60,598),(77071,'2017-07-28T17:20:18.678',701,1007,'B',13836.08,4),(77072,'2017-07-28T17:20:18.678',701,1002,'S',3710.96,688),(77073,'2017-07-28T17:20:18.678',704,1002,'B',3748.57,8),(77074,'2017-07-28T17:20:18.678',706,1008,'S',8925.10,21),(77075,'2017-07-28T17:20:18.678',706,1004,'S',5109.18,159),(77076,'2017-07-28T17:20:18.678',701,1005,'S',7097.32,8),(77077,'2017-07-28T17:20:18.678',702,1012,'B',86.95,7),(77078,'2017-07-28T17:20:18.678',706,1012,'B',91.16,32),(77079,'2017-07-28T17:20:18.678',702,1004,'B',5156.05,3),(77080,'2017-07-28T17:20:18.678',704,1004,'S',5106.05,346),(77081,'2017-07-28T17:20:18.682',704,1009,'S',639.86,703),(77082,'2017-07-28T17:20:18.682',702,1007,'B',13960.99,167),(77083,'2017-07-28T17:20:18.682',705,1009,'B',657.15,9),(77084,'2017-07-28T17:20:18.682',701,1005,'S',7029.83,4),(77085,'2017-07-28T17:20:18.682',703,1007,'B',14093.07,2),(77086,'2017-07-28T17:20:18.682',702,1001,'S',3377.32,124),(77087,'2017-07-28T17:20:18.682',703,1001,'B',3410.08,1),(77088,'2017-07-28T17:20:18.682',704,1008,'B',9023.16,5),(77089,'2017-07-28T17:20:18.682',701,1007,'B',14223.39,21),(77090,'2017-07-28T17:20:18.682',703,1007,'S',14093.06,100),(77091,'2017-07-28T17:20:18.682',705,1005,'S',6959.02,37),(77092,'2017-07-28T17:20:18.682',705,1008,'B',9126.87,105),(77093,'2017-07-28T17:20:18.682',703,1001,'S',3378.16,13),(77094,'2017-07-28T17:20:18.682',703,1005,'B',7023.08,46),(77095,'2017-07-28T17:20:18.682',705,1003,'S',598.06,1),(77096,'2017-07-28T17:20:18.682',703,1009,'S',650.61,662),(77097,'2017-07-28T17:20:18.685',706,1004,'B',5156.62,4),(77098,'2017-07-28T17:20:18.685',706,1007,'B',14225.87,5),(77099,'2017-07-28T17:20:18.685',703,1005,'B',7090.01,72),(77100,'2017-07-28T17:20:18.685',706,1006,'B',3688.68,109),(77101,'2017-07-28T17:20:18.685',703,1003,'S',591.52,48),(77102,'2017-07-28T17:20:18.685',701,1008,'S',9028.34,638),(77103,'2017-07-28T17:20:18.685',701,1002,'B',3778.22,211),(77104,'2017-07-28T17:20:18.686',703,1002,'S',3730.67,6),(77105,'2017-07-28T17:20:18.686',701,1003,'B',597.40,426),(77106,'2017-07-28T17:20:18.686',705,1003,'B',599.97,1),(77107,'2017-07-28T17:20:18.686',702,1004,'B',5209.14,2),(77108,'2017-07-28T17:20:18.686',701,1010,'S',55025.36,35),(77109,'2017-07-28T17:20:18.686',702,1004,'S',5161.84,8),(77110,'2017-07-28T17:20:18.976',704,1001,'B',3409.80,3),(77111,'2017-07-28T17:20:18.976',703,1008,'B',9118.02,19),(77112,'2017-07-28T17:20:18.976',706,1006,'B',3726.67,1),(77113,'2017-07-28T17:20:18.976',706,1011,'S',1801.55,8),(77114,'2017-07-28T17:20:18.976',705,1012,'S',79.03,106),(77115,'2017-07-28T17:20:18.976',702,1011,'S',1783.92,13),(77116,'2017-07-28T17:20:18.976',706,1001,'B',3446.20,41),(77117,'2017-07-28T17:20:18.976',704,1005,'B',7162.48,495),(77118,'2017-07-28T17:20:18.976',702,1007,'B',14365.05,2),(77119,'2017-07-28T17:20:18.976',701,1001,'S',3411.00,1),(77120,'2017-07-28T17:20:18.976',701,1006,'B',3763.38,43),(77121,'2017-07-28T17:20:18.976',705,1007,'B',14512.31,6),(77122,'2017-07-28T17:20:18.976',704,1009,'B',658.93,390),(77123,'2017-07-28T17:20:18.976',706,1011,'B',1795.36,50),(77124,'2017-07-28T17:20:18.976',701,1007,'S',14378.86,1),(77125,'2017-07-28T17:20:18.976',704,1003,'S',594.36,66),(77126,'2017-07-28T17:20:18.976',701,1008,'B',9209.99,2),(77127,'2017-07-28T17:20:18.976',704,1002,'S',3704.81,33),(77128,'2017-07-28T17:20:18.976',702,1005,'S',7082.84,65),(77129,'2017-07-28T17:20:18.976',705,1003,'S',583.82,75),(77130,'2017-07-28T17:20:18.976',701,1011,'B',1816.06,1),(77131,'2017-07-28T17:20:18.976',703,1007,'S',14245.29,2),(77132,'2017-07-28T17:20:18.977',703,1002,'S',3672.02,11),(77133,'2017-07-28T17:20:18.977',702,1002,'B',3705.21,10),(77134,'2017-07-28T17:20:18.977',703,1004,'B',5213.70,97),(77135,'2017-07-28T17:20:18.977',701,1004,'S',5162.88,1),(77136,'2017-07-28T17:20:18.977',702,1007,'B',14379.95,13),(77137,'2017-07-28T17:20:18.977',704,1010,'B',55593.54,14),(77138,'2017-07-28T17:20:18.977',704,1006,'B',3800.29,69),(77139,'2017-07-28T17:20:18.977',702,1005,'S',6996.43,142),(77140,'2017-07-28T17:20:18.977',705,1012,'S',68.00,22),(77141,'2017-07-28T17:20:18.977',701,1001,'B',3438.47,1),(77142,'2017-07-28T17:20:18.977',706,1007,'S',14234.64,924),(77143,'2017-07-28T17:20:18.977',706,1012,'B',68.79,7),(77144,'2017-07-28T17:20:18.977',701,1006,'B',3841.56,116),(77145,'2017-07-28T17:20:18.977',704,1008,'S',9115.72,190),(77146,'2017-07-28T17:20:18.977',703,1001,'B',3477.24,4),(77147,'2017-07-28T17:20:18.977',703,1006,'S',3801.28,937),(77148,'2017-07-28T17:20:18.977',704,1008,'B',9207.38,138),(77149,'2017-07-28T17:20:18.977',702,1002,'S',3672.01,68),(77150,'2017-07-28T17:20:18.979',701,1002,'S',3629.11,137),(77151,'2017-07-28T17:20:18.980',702,1006,'S',3766.09,931),(77152,'2017-07-28T17:20:18.980',706,1003,'B',595.64,3),(77153,'2017-07-28T17:20:18.980',706,1004,'B',5212.25,80),(77154,'2017-07-28T17:20:18.980',706,1002,'S',3597.25,116),(77155,'2017-07-28T17:20:18.980',706,1012,'B',77.31,105),(77156,'2017-07-28T17:20:18.980',705,1009,'B',665.31,5),(77157,'2017-07-28T17:20:18.980',705,1005,'S',6920.10,280),(77158,'2017-07-28T17:20:18.980',704,1006,'B',3802.69,324),(77159,'2017-07-28T17:20:18.980',705,1004,'B',5261.45,2),(77160,'2017-07-28T17:20:18.980',703,1001,'S',3440.95,1),(77161,'2017-07-28T17:20:18.980',702,1005,'B',6988.68,36),(77162,'2017-07-28T17:20:18.981',704,1007,'B',14395.41,1),(77163,'2017-07-28T17:20:18.981',705,1006,'B',3844.83,19),(77164,'2017-07-28T17:20:18.981',701,1005,'S',6921.82,1),(77165,'2017-07-28T17:20:18.981',703,1010,'B',56166.56,1),(77166,'2017-07-28T17:20:18.981',702,1004,'B',5317.22,13),(77167,'2017-07-28T17:20:18.985',702,1001,'S',3408.85,25),(77168,'2017-07-28T17:20:18.985',706,1008,'B',9289.00,201),(77169,'2017-07-28T17:20:18.985',704,1001,'S',3385.98,3),(77170,'2017-07-28T17:20:18.985',701,1009,'B',672.99,375),(77171,'2017-07-28T17:20:18.985',704,1004,'B',5374.60,1),(77172,'2017-07-28T17:20:18.985',706,1003,'S',586.67,239),(77173,'2017-07-28T17:20:18.985',702,1004,'B',5426.89,8),(77174,'2017-07-28T17:20:18.985',703,1001,'S',3352.14,727),(77175,'2017-07-28T17:20:18.985',705,1008,'B',9381.15,590),(77176,'2017-07-28T17:20:18.985',703,1007,'B',14535.22,41),(77177,'2017-07-28T17:20:18.986',705,1006,'S',3807.93,82),(77178,'2017-07-28T17:20:18.986',704,1008,'B',9478.75,4),(77179,'2017-07-28T17:20:18.986',703,1009,'B',678.37,21),(77180,'2017-07-28T17:20:18.986',705,1010,'B',56744.79,169),(77181,'2017-07-28T17:20:18.986',701,1010,'B',57325.28,105),(77182,'2017-07-28T17:20:18.986',706,1004,'S',5369.37,110),(77183,'2017-07-28T17:20:18.986',704,1004,'S',5314.21,8),(77184,'2017-07-28T17:20:18.986',705,1011,'S',1798.39,3),(77185,'2017-07-28T17:20:18.986',704,1010,'B',57912.68,894),(77186,'2017-07-28T17:20:18.986',704,1001,'S',3314.06,508),(77187,'2017-07-28T17:20:18.986',701,1002,'B',3637.71,79),(77188,'2017-07-28T17:20:18.986',704,1011,'B',1815.92,65),(77189,'2017-07-28T17:20:18.986',703,1007,'B',14675.39,10),(77190,'2017-07-28T17:20:18.986',706,1010,'S',57338.81,288),(77191,'2017-07-28T17:20:18.987',705,1012,'S',73.60,6),(77192,'2017-07-28T17:20:18.987',702,1001,'B',3342.76,1),(77193,'2017-07-28T17:20:18.987',706,1012,'S',78.29,4),(77194,'2017-07-28T17:20:18.987',702,1002,'S',3592.45,9),(77195,'2017-07-28T17:20:18.987',703,1005,'S',6862.80,87),(77196,'2017-07-28T17:20:18.987',706,1005,'S',6785.68,517),(77197,'2017-07-28T17:20:18.988',703,1011,'S',1793.13,12),(77198,'2017-07-28T17:20:18.988',705,1012,'B',78.57,34),(77199,'2017-07-28T17:20:18.988',702,1002,'S',3554.01,98),(77200,'2017-07-28T17:20:18.988',704,1007,'S',14529.41,2),(77201,'2017-07-28T17:20:18.988',702,1008,'S',9380.04,334),(77202,'2017-07-28T17:20:18.988',702,1001,'S',3310.15,1),(77203,'2017-07-28T17:20:18.988',701,1004,'S',5265.49,31),(77204,'2017-07-28T17:20:18.988',704,1004,'B',5317.85,10),(77205,'2017-07-28T17:20:18.988',703,1010,'S',56775.97,598),(77206,'2017-07-28T17:20:18.988',706,1012,'S',66.87,352),(77207,'2017-07-28T17:20:18.988',704,1008,'B',9489.52,104),(77208,'2017-07-28T17:20:18.989',702,1007,'B',14672.49,833),(77209,'2017-07-28T17:20:18.989',705,1001,'S',3276.36,20),(77210,'2017-07-28T17:20:18.989',703,1004,'B',5370.93,29),(77211,'2017-07-28T17:20:18.989',703,1010,'S',56224.26,244),(77212,'2017-07-28T17:20:18.989',701,1009,'S',674.33,173),(77213,'2017-07-28T17:20:18.989',705,1005,'B',6862.22,674),(77214,'2017-07-28T17:20:18.989',702,1006,'S',3768.83,1),(77215,'2017-07-28T17:20:18.989',704,1008,'B',9582.76,492),(77216,'2017-07-28T17:20:18.989',702,1005,'S',6785.31,2),(77217,'2017-07-28T17:20:18.989',704,1009,'S',667.76,1),(77218,'2017-07-28T17:20:18.989',706,1010,'B',56798.83,36),(77219,'2017-07-28T17:20:18.990',703,1010,'S',56248.29,4),(77220,'2017-07-28T17:20:18.991',702,1008,'S',9493.06,8),(77221,'2017-07-28T17:20:18.991',706,1012,'B',76.82,17),(77222,'2017-07-28T17:20:18.991',703,1005,'B',6863.16,49),(77223,'2017-07-28T17:20:18.991',703,1009,'B',682.61,243),(77224,'2017-07-28T17:20:18.991',702,1009,'B',689.88,12),(77225,'2017-07-28T17:20:18.991',703,1002,'S',3520.72,543),(77226,'2017-07-28T17:20:18.991',705,1008,'B',9588.18,19),(77227,'2017-07-28T17:20:18.991',703,1001,'S',3240.92,831),(77228,'2017-07-28T17:20:19.016',705,1006,'S',3727.63,3),(77229,'2017-07-28T17:20:19.016',704,1008,'B',9695.31,944),(77230,'2017-07-28T17:20:19.016',702,1007,'B',14812.54,150),(77231,'2017-07-28T17:20:19.016',703,1009,'S',686.81,28),(77232,'2017-07-28T17:20:19.016',701,1007,'S',14665.79,12),(77233,'2017-07-28T17:20:19.016',704,1009,'S',682.99,11),(77234,'2017-07-28T17:20:19.016',701,1004,'S',5320.53,3),(77235,'2017-07-28T17:20:19.017',703,1006,'B',3772.08,9),(77236,'2017-07-28T17:20:19.017',701,1002,'B',3555.35,270),(77237,'2017-07-28T17:20:19.021',704,1004,'B',5379.14,155),(77238,'2017-07-28T17:20:19.021',706,1008,'B',9798.22,3),(77239,'2017-07-28T17:20:19.022',704,1001,'B',3271.04,2),(77240,'2017-07-28T17:20:19.023',705,1008,'B',9892.29,53),(77241,'2017-07-28T17:20:19.023',702,1003,'B',594.23,1),(77242,'2017-07-28T17:20:19.023',702,1010,'B',56823.79,1),(77243,'2017-07-28T17:20:19.023',702,1001,'S',3240.52,5),(77244,'2017-07-28T17:20:19.023',706,1004,'S',5327.40,553),(77245,'2017-07-28T17:20:19.023',702,1002,'S',3515.24,2),(77246,'2017-07-28T17:20:19.023',702,1003,'S',587.13,16),(77247,'2017-07-28T17:20:19.024',704,1008,'S',9807.17,122),(77248,'2017-07-28T17:20:19.024',702,1003,'S',577.51,322),(77249,'2017-07-28T17:20:19.024',704,1006,'S',3738.62,55),(77250,'2017-07-28T17:20:19.024',702,1005,'S',6795.11,45),(77251,'2017-07-28T17:20:19.024',704,1010,'B',57408.26,1),(77252,'2017-07-28T17:20:19.024',702,1012,'B',84.10,3),(77253,'2017-07-28T17:20:19.024',704,1005,'S',6714.96,1),(77254,'2017-07-28T17:20:19.024',706,1006,'B',3779.70,245),(77255,'2017-07-28T17:20:19.024',702,1005,'S',6660.67,161),(77256,'2017-07-28T17:20:19.024',703,1005,'B',6719.33,85),(77257,'2017-07-28T17:20:19.024',704,1006,'B',3821.60,2),(77258,'2017-07-28T17:20:19.024',703,1009,'S',674.06,39),(77259,'2017-07-28T17:20:19.024',701,1005,'S',6642.70,143),(77260,'2017-07-28T17:20:19.024',705,1011,'B',1806.88,130),(77261,'2017-07-28T17:20:19.024',706,1002,'B',3549.01,15),(77262,'2017-07-28T17:20:19.024',704,1010,'S',56847.87,113),(77263,'2017-07-28T17:20:19.024',703,1007,'S',14511.75,19),(77264,'2017-07-28T17:20:19.024',705,1007,'S',14359.78,18),(77265,'2017-07-28T17:20:19.024',701,1006,'S',3782.20,65),(77266,'2017-07-28T17:20:19.029',706,1004,'B',5383.94,66),(77267,'2017-07-28T17:20:19.029',706,1005,'B',6714.18,78),(77268,'2017-07-28T17:20:19.029',706,1010,'B',57427.64,75),(77269,'2017-07-28T17:20:19.030',701,1009,'B',679.64,157),(77270,'2017-07-28T17:20:19.030',704,1005,'S',6660.07,70),(77271,'2017-07-28T17:20:19.030',705,1001,'B',3279.79,2),(77272,'2017-07-28T17:20:19.132',706,1008,'S',9709.19,131),(77273,'2017-07-28T17:20:19.132',703,1010,'B',58018.66,161),(77274,'2017-07-28T17:20:19.132',701,1004,'S',5325.05,426),(77275,'2017-07-28T17:20:19.137',702,1003,'B',582.71,1),(77276,'2017-07-28T17:20:19.137',703,1012,'S',74.26,763),(77277,'2017-07-28T17:20:19.139',704,1007,'S',14194.49,792),(77278,'2017-07-28T17:20:19.139',701,1005,'B',6729.11,12),(77279,'2017-07-28T17:20:19.139',703,1009,'B',683.17,101),(77280,'2017-07-28T17:20:19.139',705,1007,'S',14047.71,39),(77281,'2017-07-28T17:20:19.139',704,1004,'S',5277.45,676),(77282,'2017-07-28T17:20:19.139',705,1002,'S',3512.34,49),(77283,'2017-07-28T17:20:19.139',706,1010,'B',58610.86,39),(77284,'2017-07-28T17:20:19.139',702,1004,'S',5223.11,2),(77285,'2017-07-28T17:20:19.139',705,1002,'S',3470.64,583),(77286,'2017-07-28T17:20:19.159',703,1003,'B',590.50,1),(77287,'2017-07-28T17:20:19.159',703,1011,'B',1821.18,759),(77288,'2017-07-28T17:20:19.159',701,1005,'B',6802.15,3),(77289,'2017-07-28T17:20:19.159',702,1005,'S',6730.52,6),(77290,'2017-07-28T17:20:19.159',706,1006,'B',3820.37,3),(77291,'2017-07-28T17:20:19.159',702,1002,'B',3507.89,4),(77292,'2017-07-28T17:20:19.159',705,1004,'S',5164.36,2),(77293,'2017-07-28T17:20:19.159',702,1010,'S',58043.56,191),(77294,'2017-07-28T17:20:19.184',705,1005,'B',6804.86,3),(77295,'2017-07-28T17:20:19.184',706,1001,'S',3248.15,7),(77296,'2017-07-28T17:20:19.184',702,1004,'S',5118.29,638),(77297,'2017-07-28T17:20:19.184',706,1002,'B',3533.26,1),(77298,'2017-07-28T17:20:19.184',703,1004,'S',5072.15,6),(77299,'2017-07-28T17:20:19.184',701,1002,'B',3560.50,507),(77300,'2017-07-28T17:20:19.185',702,1011,'B',1836.12,670),(77301,'2017-07-28T17:20:19.185',706,1004,'B',5121.41,38),(77302,'2017-07-28T17:20:19.185',703,1010,'S',57475.77,5),(77303,'2017-07-28T17:20:19.198',706,1005,'B',6871.93,22),(77304,'2017-07-28T17:20:19.198',702,1005,'S',6805.02,215),(77305,'2017-07-28T17:20:19.198',703,1009,'B',695.64,4),(77306,'2017-07-28T17:20:19.198',702,1011,'B',1851.59,4),(77307,'2017-07-28T17:20:19.199',704,1007,'S',13901.91,46),(77308,'2017-07-28T17:20:19.199',704,1003,'B',598.05,55),(77309,'2017-07-28T17:20:19.199',706,1010,'B',58062.60,50),(77310,'2017-07-28T17:20:19.199',702,1001,'S',3214.09,546),(77311,'2017-07-28T17:20:19.199',702,1004,'S',5075.73,8),(77312,'2017-07-28T17:20:19.199',705,1003,'B',602.28,281),(77313,'2017-07-28T17:20:19.199',701,1003,'S',593.68,622),(77314,'2017-07-28T17:20:19.199',706,1001,'S',3184.41,68),(77315,'2017-07-28T17:20:19.199',705,1009,'S',687.40,3),(77316,'2017-07-28T17:20:19.199',703,1003,'B',602.00,26),(77317,'2017-07-28T17:20:19.199',703,1003,'B',612.65,11),(77318,'2017-07-28T17:20:19.199',706,1002,'S',3519.20,3),(77319,'2017-07-28T17:20:19.199',702,1007,'S',13774.21,168),(77320,'2017-07-28T17:20:19.199',703,1004,'B',5126.33,132),(77321,'2017-07-28T17:20:19.199',701,1009,'S',676.96,30),(77322,'2017-07-28T17:20:19.199',702,1001,'B',3218.29,742),(77323,'2017-07-28T17:20:19.199',706,1007,'B',13914.95,978),(77324,'2017-07-28T17:20:19.199',705,1010,'B',58659.29,1),(77325,'2017-07-28T17:20:19.199',706,1009,'B',681.88,158),(77326,'2017-07-28T17:20:19.199',706,1003,'B',623.47,1),(77327,'2017-07-28T17:20:19.199',704,1001,'B',3248.38,128),(77328,'2017-07-28T17:20:19.199',703,1003,'S',613.36,53),(77329,'2017-07-28T17:20:19.199',706,1006,'B',3860.04,548),(77330,'2017-07-28T17:20:19.199',702,1012,'B',72.51,1),(77331,'2017-07-28T17:20:19.199',704,1009,'B',683.82,3),(77332,'2017-07-28T17:20:19.199',703,1009,'B',686.81,94),(77333,'2017-07-28T17:20:19.199',702,1008,'B',9794.37,9),(77334,'2017-07-28T17:20:19.199',702,1003,'B',620.82,12),(77335,'2017-07-28T17:20:19.199',706,1002,'S',3492.97,9),(77336,'2017-07-28T17:20:19.199',704,1012,'B',72.16,171),(77337,'2017-07-28T17:20:19.199',704,1008,'B',9889.41,17),(77338,'2017-07-28T17:20:19.199',703,1008,'B',9995.61,3),(77339,'2017-07-28T17:20:19.199',702,1006,'B',3900.42,92),(77340,'2017-07-28T17:20:19.199',704,1005,'S',6747.84,17),(77341,'2017-07-28T17:20:19.199',704,1011,'S',1832.66,56),(77342,'2017-07-28T17:20:19.199',706,1003,'S',620.32,50),(77343,'2017-07-28T17:20:19.199',702,1011,'S',1810.73,13),(77344,'2017-07-28T17:20:19.200',703,1001,'S',3212.64,1),(77345,'2017-07-28T17:20:19.200',704,1012,'S',67.69,23),(77346,'2017-07-28T17:20:19.200',703,1011,'B',1828.04,1),(77347,'2017-07-28T17:20:19.200',702,1012,'S',62.88,69),(77348,'2017-07-28T17:20:19.200',704,1002,'S',3455.95,3),(77349,'2017-07-28T17:20:19.200',701,1008,'B',10075.52,34),(77350,'2017-07-28T17:20:19.200',706,1007,'S',13768.20,3),(77351,'2017-07-28T17:20:19.200',706,1004,'S',5080.44,48),(77352,'2017-07-28T17:20:19.200',706,1012,'B',66.33,765),(77353,'2017-07-28T17:20:19.200',703,1008,'S',9973.05,30),(77354,'2017-07-28T17:20:19.200',705,1008,'B',10078.60,34),(77355,'2017-07-28T17:20:19.200',701,1004,'B',5127.57,709),(77356,'2017-07-28T17:20:19.201',703,1004,'B',5180.28,40),(77357,'2017-07-28T17:20:19.201',702,1002,'B',3482.16,2),(77358,'2017-07-28T17:20:19.205',702,1005,'B',6825.76,3),(77359,'2017-07-28T17:20:19.205',704,1009,'S',677.24,1),(77360,'2017-07-28T17:20:19.205',704,1010,'S',58082.06,23),(77361,'2017-07-28T17:20:19.206',706,1008,'B',10178.91,25),(77362,'2017-07-28T17:20:19.206',704,1004,'S',5132.44,11),(77363,'2017-07-28T17:20:19.206',706,1001,'S',3187.62,5),(77364,'2017-07-28T17:20:19.206',704,1005,'B',6897.66,197),(77365,'2017-07-28T17:20:19.206',703,1010,'B',58663.96,1),(77366,'2017-07-28T17:20:19.206',704,1006,'B',3942.58,1),(77367,'2017-07-28T17:20:19.206',705,1002,'S',3442.21,74),(77368,'2017-07-28T17:20:19.206',701,1001,'S',3156.94,6),(77369,'2017-07-28T17:20:19.206',705,1008,'B',10281.30,40),(77370,'2017-07-28T17:20:19.206',706,1002,'B',3463.19,1),(77371,'2017-07-28T17:20:19.206',706,1008,'B',10376.08,69),(77372,'2017-07-28T17:20:19.206',706,1012,'B',62.82,1),(77373,'2017-07-28T17:20:19.206',702,1008,'B',10470.94,44),(77374,'2017-07-28T17:20:19.206',705,1006,'S',3905.08,2),(77375,'2017-07-28T17:20:19.206',705,1012,'S',72.07,2),(77376,'2017-07-28T17:20:19.206',702,1002,'B',3498.57,21),(77377,'2017-07-28T17:20:19.206',702,1002,'B',3534.78,33),(77378,'2017-07-28T17:20:19.206',701,1011,'S',1811.29,20),(77379,'2017-07-28T17:20:19.206',701,1006,'B',3942.17,4),(77380,'2017-07-28T17:20:19.206',703,1008,'S',10361.17,658),(77381,'2017-07-28T17:20:19.206',702,1008,'B',10457.93,94),(77382,'2017-07-28T17:20:19.206',704,1008,'S',10357.59,2),(77383,'2017-07-28T17:20:19.206',704,1004,'B',5183.61,104),(77384,'2017-07-28T17:20:19.206',706,1004,'S',5130.34,2),(77385,'2017-07-28T17:20:19.206',701,1002,'S',3496.84,194),(77386,'2017-07-28T17:20:19.206',705,1006,'B',3988.17,186),(77387,'2017-07-28T17:20:19.206',703,1007,'S',13639.01,72),(77388,'2017-07-28T17:20:19.206',704,1010,'B',59258.10,3),(77389,'2017-07-28T17:20:19.206',701,1008,'S',10254.39,894),(77390,'2017-07-28T17:20:19.206',706,1011,'S',1784.72,229),(77391,'2017-07-28T17:20:19.206',703,1003,'S',609.48,20),(77392,'2017-07-28T17:20:19.206',701,1002,'S',3455.90,1),(77393,'2017-07-28T17:20:19.210',702,1002,'S',3421.95,228),(77394,'2017-07-28T17:20:19.210',702,1008,'B',10348.09,75),(77395,'2017-07-28T17:20:19.210',704,1002,'B',3459.08,829),(77396,'2017-07-28T17:20:19.210',701,1002,'B',3498.55,54),(77397,'2017-07-28T17:20:19.210',701,1002,'B',3532.74,7),(77398,'2017-07-28T17:20:19.210',702,1005,'B',6969.09,7),(77399,'2017-07-28T17:20:19.211',702,1006,'B',4025.64,651),(77400,'2017-07-28T17:20:19.211',702,1004,'B',5189.67,1),(77401,'2017-07-28T17:20:19.211',703,1008,'S',10244.13,66),(77402,'2017-07-28T17:20:19.211',703,1001,'B',3192.61,80),(77403,'2017-07-28T17:20:19.211',702,1008,'B',10339.17,4),(77404,'2017-07-28T17:20:19.211',702,1011,'B',1809.16,6),(77405,'2017-07-28T17:20:19.211',701,1007,'S',13497.56,914),(77406,'2017-07-28T17:20:19.211',702,1007,'B',13645.54,15),(77407,'2017-07-28T17:20:19.211',704,1009,'B',681.90,695),(77408,'2017-07-28T17:20:19.211',704,1002,'B',3569.28,9),(77409,'2017-07-28T17:20:19.211',704,1001,'B',3222.51,487),(77410,'2017-07-28T17:20:19.272',701,1009,'B',683.07,686),(77411,'2017-07-28T17:20:19.272',706,1012,'B',70.39,24),(77412,'2017-07-28T17:20:19.272',705,1001,'S',3188.60,5),(77413,'2017-07-28T17:20:19.272',702,1008,'S',10233.69,22),(77414,'2017-07-28T17:20:19.272',705,1002,'B',3607.30,495),(77415,'2017-07-28T17:20:19.272',702,1002,'S',3565.23,729),(77416,'2017-07-28T17:20:19.272',701,1007,'B',13784.76,300),(77417,'2017-07-28T17:20:19.272',703,1009,'S',676.60,174),(77418,'2017-07-28T17:20:19.272',706,1003,'S',606.30,14),(77419,'2017-07-28T17:20:19.272',704,1006,'B',4064.07,26),(77420,'2017-07-28T17:20:19.273',703,1009,'S',678.05,21),(77421,'2017-07-28T17:20:19.273',703,1006,'B',4104.95,729),(77422,'2017-07-28T17:20:19.273',701,1004,'S',5134.94,10),(77423,'2017-07-28T17:20:19.273',705,1005,'B',7044.35,148),(77424,'2017-07-28T17:20:19.273',701,1007,'S',13653.49,15),(77425,'2017-07-28T17:20:19.273',705,1011,'S',1798.74,72),(77426,'2017-07-28T17:20:19.273',706,1009,'B',686.66,10),(77427,'2017-07-28T17:20:19.273',702,1009,'S',685.47,1),(77428,'2017-07-28T17:20:19.273',705,1009,'B',692.55,11),(77429,'2017-07-28T17:20:19.275',705,1003,'B',610.55,123),(77430,'2017-07-28T17:20:19.275',702,1001,'B',3220.73,294),(77431,'2017-07-28T17:20:19.275',702,1003,'B',620.82,8),(77432,'2017-07-28T17:20:19.528',702,1009,'B',697.58,1),(77433,'2017-07-28T17:20:19.528',701,1008,'B',10335.78,8),(77434,'2017-07-28T17:20:21.682',702,1001,'B',3254.02,340),(77435,'2017-07-28T17:20:21.682',706,1002,'B',3590.36,2),(77436,'2017-07-28T17:20:21.682',701,1007,'B',13803.46,871),(77437,'2017-07-28T17:20:21.683',701,1002,'B',3623.16,189),(77438,'2017-07-28T17:20:21.683',703,1001,'S',3218.67,90),(77439,'2017-07-28T17:20:21.683',701,1008,'B',10430.28,9),(77440,'2017-07-28T17:20:21.683',705,1005,'B',7120.46,41),(77441,'2017-07-28T17:20:21.683',704,1005,'B',7190.93,10),(77442,'2017-07-28T17:20:21.683',701,1005,'S',7115.80,4),(77443,'2017-07-28T17:20:21.683',701,1009,'S',688.46,230),(77444,'2017-07-28T17:20:21.683',702,1002,'S',3577.64,3),(77445,'2017-07-28T17:20:21.683',701,1012,'B',67.38,35),(77446,'2017-07-28T17:20:21.683',702,1008,'B',10539.60,1),(77447,'2017-07-28T17:20:21.683',706,1002,'S',3547.17,34),(77448,'2017-07-28T17:20:21.684',706,1010,'S',58678.52,183),(77449,'2017-07-28T17:20:21.684',703,1007,'B',13956.58,21),(77450,'2017-07-28T17:20:21.686',706,1003,'S',612.14,19),(77451,'2017-07-28T17:20:21.686',701,1009,'B',692.96,22),(77452,'2017-07-28T17:20:21.686',704,1009,'S',680.48,1),(77453,'2017-07-28T17:20:21.686',702,1005,'B',7193.35,149),(77454,'2017-07-28T17:20:21.686',704,1001,'S',3187.77,154),(77455,'2017-07-28T17:20:21.686',704,1001,'S',3156.24,333),(77456,'2017-07-28T17:20:21.686',701,1009,'S',672.86,6),(77457,'2017-07-28T17:20:21.686',703,1012,'B',75.22,238),(77458,'2017-07-28T17:20:21.687',703,1005,'S',7120.69,2),(77459,'2017-07-28T17:20:21.687',704,1002,'B',3583.27,205),(77460,'2017-07-28T17:20:21.687',701,1005,'S',7044.80,189),(77461,'2017-07-28T17:20:21.687',701,1002,'S',3546.79,818),(77462,'2017-07-28T17:20:21.687',701,1001,'S',3118.94,50),(77463,'2017-07-28T17:20:21.687',704,1011,'S',1779.01,438),(77464,'2017-07-28T17:20:21.687',705,1008,'S',10429.54,29),(77465,'2017-07-28T17:20:21.688',702,1004,'S',5088.67,37),(77466,'2017-07-28T17:20:21.688',703,1002,'B',3578.68,359),(77467,'2017-07-28T17:20:21.688',703,1003,'B',613.72,178),(77468,'2017-07-28T17:20:21.689',706,1002,'B',3613.76,156),(77469,'2017-07-28T17:20:21.689',702,1010,'S',58104.61,2),(77470,'2017-07-28T17:20:21.689',703,1002,'B',3654.96,415),(77471,'2017-07-28T17:20:21.689',702,1007,'S',13816.92,3),(77472,'2017-07-28T17:20:21.689',702,1003,'B',619.12,1),(77473,'2017-07-28T17:20:21.689',704,1011,'S',1763.37,8),(77474,'2017-07-28T17:20:21.689',704,1011,'S',1744.67,196),(77475,'2017-07-28T17:20:21.689',702,1010,'B',58694.35,281),(77476,'2017-07-28T17:20:21.689',702,1006,'S',4064.02,2),(77477,'2017-07-28T17:20:21.689',701,1008,'S',10329.50,717),(77478,'2017-07-28T17:20:21.693',706,1004,'B',5143.86,9),(77479,'2017-07-28T17:20:21.693',703,1004,'S',5093.07,50),(77480,'2017-07-28T17:20:21.693',701,1001,'B',3147.03,3),(77481,'2017-07-28T17:20:21.693',701,1007,'B',13949.72,545),(77482,'2017-07-28T17:20:21.708',706,1006,'B',4108.37,6),(77483,'2017-07-28T17:20:21.708',706,1001,'B',3179.51,11),(77484,'2017-07-28T17:20:21.708',701,1008,'S',10224.26,2),(77485,'2017-07-28T17:20:21.708',705,1009,'S',658.87,196),(77486,'2017-07-28T17:20:21.708',706,1001,'S',3145.81,59),(77487,'2017-07-28T17:20:21.708',701,1001,'S',3116.90,5),(77488,'2017-07-28T17:20:21.708',705,1008,'B',10324.72,9),(77489,'2017-07-28T17:20:21.708',703,1004,'B',5150.02,85),(77490,'2017-07-28T17:20:21.708',701,1010,'S',58108.43,135),(77491,'2017-07-28T17:20:21.816',703,1008,'S',10224.20,2),(77492,'2017-07-28T17:20:21.816',703,1006,'B',4146.78,232),(77493,'2017-07-28T17:20:21.816',705,1012,'B',81.80,2),(77494,'2017-07-28T17:20:21.816',704,1010,'B',58694.87,515),(77495,'2017-07-28T17:20:21.816',701,1008,'S',10120.00,2),(77496,'2017-07-28T17:20:21.816',705,1012,'S',97.73,349),(77497,'2017-07-28T17:20:21.816',702,1001,'B',3148.48,530),(77498,'2017-07-28T17:20:21.816',701,1004,'B',5207.43,18),(77499,'2017-07-28T17:20:21.816',701,1003,'S',610.51,9),(77500,'2017-07-28T17:20:21.816',705,1012,'S',88.91,593),(77501,'2017-07-28T17:20:21.816',701,1010,'S',58108.44,2),(77502,'2017-07-28T17:20:21.816',704,1003,'B',619.18,104),(77503,'2017-07-28T17:20:21.816',701,1004,'B',5260.24,384),(77504,'2017-07-28T17:20:21.816',703,1012,'S',74.65,2),(77505,'2017-07-28T17:20:21.817',705,1002,'B',3698.39,3),(77506,'2017-07-28T17:20:21.817',704,1011,'B',1765.23,19),(77507,'2017-07-28T17:20:21.817',702,1011,'S',1751.06,1),(77508,'2017-07-28T17:20:21.817',706,1010,'B',58701.61,19),(77509,'2017-07-28T17:20:21.817',702,1012,'B',63.70,2),(77510,'2017-07-28T17:20:21.817',702,1011,'B',1765.77,6),(77511,'2017-07-28T17:20:21.817',701,1004,'B',5308.79,2),(77512,'2017-07-28T17:20:21.817',703,1001,'S',3114.05,861),(77513,'2017-07-28T17:20:21.817',703,1005,'S',6971.52,4),(77514,'2017-07-28T17:20:21.817',705,1005,'S',6905.40,63),(77515,'2017-07-28T17:20:21.817',701,1005,'B',6964.64,47),(77516,'2017-07-28T17:20:21.817',703,1009,'B',661.16,71),(77517,'2017-07-28T17:20:21.817',702,1005,'B',7034.42,19),(77518,'2017-07-28T17:20:21.818',702,1001,'B',3146.93,11),(77519,'2017-07-28T17:20:21.818',706,1007,'S',13800.89,7),(77520,'2017-07-28T17:20:21.818',701,1011,'B',1791.05,959),(77521,'2017-07-28T17:20:21.818',702,1007,'S',13666.32,1),(77522,'2017-07-28T17:20:21.818',701,1007,'B',13802.16,63),(77523,'2017-07-28T17:20:21.818',705,1012,'B',64.96,2),(77524,'2017-07-28T17:20:21.818',703,1005,'B',7102.00,24),(77525,'2017-07-28T17:20:21.818',702,1003,'B',617.03,555),(77526,'2017-07-28T17:20:21.818',704,1004,'S',5251.56,10),(77527,'2017-07-28T17:20:21.818',702,1012,'S',63.10,867),(77528,'2017-07-28T17:20:21.818',704,1007,'B',13925.16,2),(77529,'2017-07-28T17:20:21.818',705,1002,'S',3669.83,9),(77530,'2017-07-28T17:20:21.818',704,1012,'B',70.38,7),(77531,'2017-07-28T17:20:21.818',702,1009,'S',653.32,17),(77532,'2017-07-28T17:20:21.818',704,1008,'B',10229.03,5),(77533,'2017-07-28T17:20:21.818',702,1001,'B',3175.61,32),(77534,'2017-07-28T17:20:21.818',703,1011,'S',1774.30,5),(77535,'2017-07-28T17:20:21.818',705,1002,'S',3633.54,1),(77536,'2017-07-28T17:20:21.818',706,1003,'B',623.25,7),(77537,'2017-07-28T17:20:21.818',703,1002,'S',3601.99,6),(77538,'2017-07-28T17:20:21.818',704,1010,'B',59294.20,179),(77539,'2017-07-28T17:20:21.818',705,1010,'B',59899.30,1),(77540,'2017-07-28T17:20:21.818',701,1001,'S',3144.14,1),(77541,'2017-07-28T17:20:21.819',703,1003,'S',620.30,12),(77542,'2017-07-28T17:20:21.819',703,1009,'S',656.77,28),(77543,'2017-07-28T17:20:21.819',701,1010,'S',59308.82,261),(77544,'2017-07-28T17:20:21.819',704,1008,'S',10122.39,27),(77545,'2017-07-28T17:20:21.819',705,1002,'B',3626.95,9),(77546,'2017-07-28T17:20:21.819',701,1011,'B',1793.51,711),(77547,'2017-07-28T17:20:21.819',702,1006,'S',4109.46,52),(77548,'2017-07-28T17:20:21.819',701,1001,'B',3174.48,26),(77549,'2017-07-28T17:20:21.819',705,1003,'S',612.52,1),(77550,'2017-07-28T17:20:21.819',705,1005,'B',7170.48,93),(77551,'2017-07-28T17:20:21.819',706,1009,'S',653.54,3),(77552,'2017-07-28T17:20:21.819',704,1008,'S',10026.82,477),(77553,'2017-07-28T17:20:21.819',706,1001,'B',3207.02,20),(77554,'2017-07-28T17:20:21.819',703,1004,'S',5199.16,172),(77555,'2017-07-28T17:20:21.819',702,1009,'S',646.45,705),(77556,'2017-07-28T17:20:21.819',702,1010,'S',58725.05,949),(77557,'2017-07-28T17:20:21.819',702,1011,'S',1772.99,323),(77558,'2017-07-28T17:20:21.820',701,1002,'S',3580.82,1),(77559,'2017-07-28T17:20:21.820',706,1005,'B',7259.96,197),(77560,'2017-07-28T17:20:21.820',704,1003,'B',616.37,87),(77561,'2017-07-28T17:20:21.820',704,1012,'B',70.65,8),(77562,'2017-07-28T17:20:21.820',703,1001,'B',3238.60,8),(77563,'2017-07-28T17:20:21.827',702,1002,'S',3537.84,43),(77564,'2017-07-28T17:20:21.827',706,1006,'S',4069.02,3),(77565,'2017-07-28T17:20:21.828',705,1006,'S',4028.35,2),(77566,'2017-07-28T17:20:21.828',705,1012,'S',68.46,203),(77567,'2017-07-28T17:20:21.828',706,1012,'B',64.52,23),(77568,'2017-07-28T17:20:21.828',703,1006,'S',3994.17,27),(77569,'2017-07-28T17:20:21.828',706,1007,'B',14071.97,1),(77570,'2017-07-28T17:20:21.828',706,1002,'B',3570.34,84),(77571,'2017-07-28T17:20:21.828',705,1010,'B',59331.08,3),(77572,'2017-07-28T17:20:21.828',705,1011,'S',1756.06,46),(77573,'2017-07-28T17:20:21.828',704,1002,'B',3594.23,1),(77574,'2017-07-28T17:20:21.828',704,1009,'B',656.37,20),(77575,'2017-07-28T17:20:21.828',704,1006,'B',4035.87,132),(77576,'2017-07-28T17:20:21.828',706,1011,'S',1738.80,565),(77577,'2017-07-28T17:20:21.828',705,1005,'B',7358.91,8),(77578,'2017-07-28T17:20:21.828',705,1011,'S',1714.23,1),(77579,'2017-07-28T17:20:21.828',703,1008,'S',9916.54,601),(77580,'2017-07-28T17:20:21.828',701,1010,'S',58751.17,1),(77581,'2017-07-28T17:20:21.828',703,1001,'B',3268.23,79),(77582,'2017-07-28T17:20:21.828',703,1001,'B',3300.82,29),(77583,'2017-07-28T17:20:21.828',704,1010,'S',58173.88,41),(77584,'2017-07-28T17:20:21.828',701,1002,'S',3552.73,97),(77585,'2017-07-28T17:20:21.828',706,1007,'B',14216.60,22),(77586,'2017-07-28T17:20:21.828',704,1005,'S',7277.70,453),(77587,'2017-07-28T17:20:21.828',706,1012,'S',60.20,1),(77588,'2017-07-28T17:20:21.828',703,1007,'B',14353.79,188),(77589,'2017-07-28T17:20:21.828',705,1002,'S',3522.15,12),(77590,'2017-07-28T17:20:21.828',703,1009,'S',649.56,2),(77591,'2017-07-28T17:20:21.828',701,1009,'B',655.29,209),(77592,'2017-07-28T17:20:21.828',703,1010,'B',58767.76,380),(77593,'2017-07-28T17:20:21.828',705,1001,'B',3334.88,6),(77594,'2017-07-28T17:20:21.828',702,1011,'B',1730.38,241),(77595,'2017-07-28T17:20:21.828',705,1001,'B',3369.50,38),(77596,'2017-07-28T17:20:21.828',704,1006,'S',3999.69,710),(77597,'2017-07-28T17:20:21.829',703,1002,'B',3556.01,1),(77598,'2017-07-28T17:20:21.829',705,1007,'B',14482.02,1),(77599,'2017-07-28T17:20:21.829',701,1012,'B',61.04,599),(77600,'2017-07-28T17:20:21.829',704,1003,'B',621.68,5),(77601,'2017-07-28T17:20:21.829',706,1010,'B',59368.89,1),(77602,'2017-07-28T17:20:21.831',705,1001,'S',3334.65,820),(77603,'2017-07-28T17:20:21.834',702,1001,'B',3363.11,30),(77604,'2017-07-28T17:20:21.834',701,1001,'B',3397.12,436),(77605,'2017-07-28T17:20:21.842',704,1009,'S',653.56,34),(77606,'2017-07-28T17:20:21.842',701,1004,'B',5248.02,2),(77607,'2017-07-28T17:20:21.842',705,1012,'S',46.83,3),(77608,'2017-07-28T17:20:21.842',704,1001,'B',3428.37,39),(77609,'2017-07-28T17:20:21.842',705,1002,'S',3532.95,135),(77610,'2017-07-28T17:20:21.842',702,1011,'B',1746.01,205),(77611,'2017-07-28T17:20:21.842',704,1010,'B',59968.61,422),(77612,'2017-07-28T17:20:21.842',702,1007,'B',14634.03,19),(77613,'2017-07-28T17:20:21.842',701,1012,'S',29.28,6),(77614,'2017-07-28T17:20:21.845',705,1008,'B',10004.74,96),(77615,'2017-07-28T17:20:21.845',706,1005,'B',7339.99,55),(77616,'2017-07-28T17:20:21.845',702,1012,'B',12.26,444),(77617,'2017-07-28T17:20:21.847',703,1008,'S',9912.66,42),(77618,'2017-07-28T17:20:21.855',704,1003,'B',630.21,715),(77619,'2017-07-28T17:20:21.855',701,1012,'S',5.29,240),(77620,'2017-07-28T17:20:21.856',702,1010,'S',59381.94,142),(77621,'2017-07-28T17:20:21.856',702,1010,'S',58804.49,309),(77622,'2017-07-28T17:20:21.856',705,1001,'S',3388.29,1),(77623,'2017-07-28T17:20:21.858',702,1006,'B',4042.32,81),(77624,'2017-07-28T17:20:21.858',705,1006,'B',4076.97,7),(77625,'2017-07-28T17:20:21.858',702,1007,'S',14496.46,581),(77626,'2017-07-28T17:20:21.858',704,1010,'S',58230.84,62),(77627,'2017-07-28T17:20:21.858',704,1007,'B',14639.61,132),(77628,'2017-07-28T17:20:21.858',702,1002,'S',3501.94,54),(77629,'2017-07-28T17:20:21.858',702,1009,'B',659.01,52),(77630,'2017-07-28T17:20:21.858',706,1011,'B',1768.67,5),(77631,'2017-07-28T17:20:21.858',704,1001,'S',3351.66,67),(77632,'2017-07-28T17:20:21.858',703,1004,'B',5304.32,2),(77633,'2017-07-28T17:20:21.858',702,1002,'B',3539.85,62),(77634,'2017-07-28T17:20:21.858',701,1002,'S',3499.78,22),(77635,'2017-07-28T17:20:21.863',706,1007,'S',14519.20,15),(77636,'2017-07-28T17:20:21.863',706,1007,'B',14668.92,1),(77637,'2017-07-28T17:20:21.863',701,1007,'B',14827.88,8),(77638,'2017-07-28T17:20:21.863',701,1001,'S',3316.17,772),(77639,'2017-07-28T17:20:21.863',702,1008,'B',10013.92,144),(77640,'2017-07-28T17:20:21.863',706,1012,'B',6.19,47),(77641,'2017-07-28T17:20:21.863',704,1006,'B',4119.39,1),(77642,'2017-07-28T17:20:21.863',702,1006,'B',4161.02,958),(77643,'2017-07-28T17:20:21.863',704,1008,'B',10118.12,23),(77644,'2017-07-28T17:20:21.863',701,1001,'B',3352.38,54),(77645,'2017-07-28T17:20:21.863',704,1003,'B',637.53,12),(77646,'2017-07-28T17:20:21.863',703,1007,'S',14659.81,1),(77647,'2017-07-28T17:20:21.863',701,1008,'B',10219.54,2),(77648,'2017-07-28T17:20:21.863',701,1003,'B',647.45,46),(77649,'2017-07-28T17:20:21.863',702,1008,'S',10124.11,4),(77650,'2017-07-28T17:20:21.863',705,1004,'S',5249.01,1),(77651,'2017-07-28T17:20:21.863',701,1010,'S',57657.92,27),(77652,'2017-07-28T17:20:21.863',702,1003,'B',659.36,96),(77653,'2017-07-28T17:20:21.863',703,1012,'S',11.54,2),(77654,'2017-07-28T17:20:21.863',705,1009,'B',670.71,17),(77655,'2017-07-28T17:20:21.863',702,1010,'S',57089.14,67),(77656,'2017-07-28T17:20:21.863',701,1004,'B',5305.65,6),(77657,'2017-07-28T17:20:21.863',705,1009,'S',666.45,4),(77658,'2017-07-28T17:20:21.863',701,1010,'B',57676.37,18),(77659,'2017-07-28T17:20:21.863',701,1007,'B',14792.60,481),(77660,'2017-07-28T17:20:21.863',704,1011,'B',1783.92,10),(77661,'2017-07-28T17:20:21.863',706,1002,'B',3534.75,27),(77662,'2017-07-28T17:20:21.863',703,1006,'B',4200.54,12),(77663,'2017-07-28T17:20:21.863',705,1006,'B',4242.85,200),(77664,'2017-07-28T17:20:21.863',704,1003,'S',655.45,157),(77665,'2017-07-28T17:20:21.863',703,1008,'B',10241.26,135),(77666,'2017-07-28T17:20:21.864',706,1009,'B',676.36,14),(77667,'2017-07-28T17:20:21.864',706,1005,'S',7259.51,103),(77668,'2017-07-28T17:20:21.864',704,1007,'S',14641.89,10),(77669,'2017-07-28T17:20:21.864',705,1010,'S',57108.21,14),(77670,'2017-07-28T17:20:21.864',702,1009,'B',680.45,1),(77671,'2017-07-28T17:20:21.864',704,1002,'S',3511.92,233),(77672,'2017-07-28T17:20:21.864',703,1007,'S',14513.57,92),(77673,'2017-07-28T17:20:21.864',706,1004,'S',5254.75,25),(77674,'2017-07-28T17:20:21.864',704,1005,'S',7180.94,775),(77675,'2017-07-28T17:20:21.864',705,1007,'S',14355.80,12),(77676,'2017-07-28T17:20:21.864',706,1003,'S',650.26,255),(77677,'2017-07-28T17:20:21.864',705,1008,'B',10332.52,113),(77678,'2017-07-28T17:20:21.864',704,1001,'S',3312.72,1),(77679,'2017-07-28T17:20:21.865',703,1006,'B',4291.30,514),(77680,'2017-07-28T17:20:21.865',703,1008,'B',10423.57,101),(77681,'2017-07-28T17:20:21.865',705,1004,'S',5203.05,6),(77682,'2017-07-28T17:20:21.865',705,1006,'S',4251.24,163),(77683,'2017-07-28T17:20:21.865',705,1005,'B',7266.05,210),(77684,'2017-07-28T17:20:21.865',703,1001,'B',3345.00,375),(77685,'2017-07-28T17:20:21.869',704,1012,'S',8.32,17),(77686,'2017-07-28T17:20:21.869',705,1010,'S',56557.90,839),(77687,'2017-07-28T17:20:21.869',705,1011,'S',1766.31,15),(77688,'2017-07-28T17:20:21.870',703,1012,'S',1.21,89),(77689,'2017-07-28T17:20:21.870',701,1012,'B',10.80,70),(77690,'2017-07-28T17:20:21.870',706,1011,'B',1783.79,367),(77691,'2017-07-28T17:20:21.870',702,1002,'S',3464.45,10),(77692,'2017-07-28T17:20:21.870',703,1003,'S',641.39,6),(77693,'2017-07-28T17:20:21.870',706,1003,'S',634.33,3),(77694,'2017-07-28T17:20:21.870',701,1005,'B',7350.32,42),(77695,'2017-07-28T17:20:21.871',701,1005,'B',7418.05,1),(77696,'2017-07-28T17:20:21.871',701,1001,'S',3312.84,24),(77697,'2017-07-28T17:20:21.871',702,1006,'B',4288.85,58),(77698,'2017-07-28T17:20:21.871',702,1006,'S',4248.26,216),(77699,'2017-07-28T17:20:21.871',706,1003,'B',632.45,336),(77700,'2017-07-28T17:20:21.871',704,1011,'S',1769.71,7),(77701,'2017-07-28T17:20:21.873',704,1012,'S',7.95,55),(77702,'2017-07-28T17:20:21.873',701,1008,'B',10536.98,1),(77703,'2017-07-28T17:20:21.875',701,1003,'B',636.89,175),(77704,'2017-07-28T17:20:21.875',702,1005,'S',7345.55,6),(77705,'2017-07-28T17:20:21.875',703,1004,'B',5260.31,144),(77706,'2017-07-28T17:20:21.875',702,1002,'B',3494.45,66),(77707,'2017-07-28T17:20:21.875',705,1003,'S',624.68,3),(77708,'2017-07-28T17:20:21.875',703,1010,'S',55999.23,1),(77709,'2017-07-28T17:20:21.875',701,1009,'B',692.98,316),(77710,'2017-07-28T17:20:21.883',702,1003,'S',619.43,1),(77711,'2017-07-28T17:20:21.915',704,1003,'S',610.12,1),(77712,'2017-07-28T17:20:21.915',702,1001,'B',3345.39,8),(77713,'2017-07-28T17:20:21.915',705,1002,'B',3521.23,58),(77714,'2017-07-28T17:20:21.915',704,1008,'S',10430.14,15),(77715,'2017-07-28T17:20:21.916',701,1002,'B',3556.57,4),(77716,'2017-07-28T17:20:21.916',702,1008,'B',10528.71,52),(77717,'2017-07-28T17:20:21.916',704,1001,'B',3377.89,66),(77718,'2017-07-28T17:20:21.916',705,1004,'B',5311.56,11),(77719,'2017-07-28T17:20:21.916',706,1004,'B',5366.92,843),(77720,'2017-07-28T17:20:21.916',703,1006,'B',4288.98,23),(77721,'2017-07-28T17:20:21.916',701,1006,'B',4334.41,1),(77722,'2017-07-28T17:20:21.916',702,1006,'S',4290.66,53),(77723,'2017-07-28T17:20:21.916',703,1011,'B',1788.05,9),(77724,'2017-07-28T17:20:21.916',706,1001,'B',3415.20,4),(77725,'2017-07-28T17:20:21.916',706,1002,'B',3601.09,115),(77726,'2017-07-28T17:20:21.916',701,1003,'S',608.89,193),(77727,'2017-07-28T17:20:21.916',704,1005,'B',7420.70,150),(77728,'2017-07-28T17:20:21.916',704,1010,'S',55448.78,119),(77729,'2017-07-28T17:20:21.916',703,1006,'B',4333.35,725),(77730,'2017-07-28T17:20:21.916',701,1010,'B',56015.77,5),(77731,'2017-07-28T17:20:21.916',701,1008,'B',10632.59,3),(77732,'2017-07-28T17:20:21.918',706,1011,'B',1800.23,9),(77733,'2017-07-28T17:20:21.919',702,1010,'S',55463.60,998),(77734,'2017-07-28T17:20:21.919',702,1002,'S',3566.26,4),(77735,'2017-07-28T17:20:21.919',705,1009,'B',704.21,267),(77736,'2017-07-28T17:20:21.919',706,1008,'S',10525.17,18),(77737,'2017-07-28T17:20:21.919',706,1002,'B',3593.08,1),(77738,'2017-07-28T17:20:21.919',704,1007,'S',14216.35,10),(77739,'2017-07-28T17:20:21.919',706,1003,'S',601.18,13),(77740,'2017-07-28T17:20:21.919',705,1009,'B',711.24,4),(77741,'2017-07-28T17:20:21.919',705,1011,'B',1821.38,402),(77742,'2017-07-28T17:20:21.919',702,1005,'S',7336.97,523),(77743,'2017-07-28T17:20:21.919',702,1007,'S',14072.57,16),(77744,'2017-07-28T17:20:21.919',706,1003,'B',607.67,325),(77745,'2017-07-28T17:20:21.919',701,1008,'S',10413.04,1),(77746,'2017-07-28T17:20:21.919',704,1002,'B',3629.06,11),(77747,'2017-07-28T17:20:21.919',705,1004,'S',5316.40,164),(77748,'2017-07-28T17:20:21.919',706,1005,'B',7418.07,851),(77749,'2017-07-28T17:20:21.919',703,1005,'S',7350.70,193),(77750,'2017-07-28T17:20:21.919',701,1006,'S',4287.02,48),(77751,'2017-07-28T17:20:21.919',705,1004,'B',5373.65,919),(77752,'2017-07-28T17:20:21.919',706,1010,'B',56024.07,19),(77753,'2017-07-28T17:20:21.919',706,1001,'S',3383.70,870),(77754,'2017-07-28T17:20:21.919',703,1005,'S',7281.52,12),(77755,'2017-07-28T17:20:21.919',702,1003,'B',613.37,165),(77756,'2017-07-28T17:20:21.919',706,1006,'B',4335.35,256),(77757,'2017-07-28T17:20:21.919',704,1012,'B',14.85,535),(77758,'2017-07-28T17:20:21.919',702,1006,'B',4380.78,1),(77759,'2017-07-28T17:20:21.919',705,1006,'B',4424.67,2),(77760,'2017-07-28T17:20:21.919',701,1010,'B',56588.21,29),(77761,'2017-07-28T17:20:21.919',701,1003,'S',606.71,57),(77762,'2017-07-28T17:20:21.919',701,1007,'B',14218.78,10),(77763,'2017-07-28T17:20:22.005',702,1005,'B',7358.84,1),(77764,'2017-07-28T17:20:22.005',704,1006,'B',4467.49,19),(77765,'2017-07-28T17:20:22.005',706,1004,'S',5318.51,176),(77766,'2017-07-28T17:20:22.005',706,1006,'S',4424.00,2),(77767,'2017-07-28T17:20:22.005',706,1001,'B',3413.03,385),(77768,'2017-07-28T17:20:22.005',704,1010,'B',57168.10,35),(77769,'2017-07-28T17:20:22.005',702,1007,'S',14077.50,113),(77770,'2017-07-28T17:20:22.005',702,1010,'S',56606.83,269),(77771,'2017-07-28T17:20:22.043',706,1003,'B',614.27,158),(77772,'2017-07-28T17:20:22.043',701,1008,'S',10306.02,19),(77773,'2017-07-28T17:20:22.043',702,1010,'S',56044.81,8),(77774,'2017-07-28T17:20:22.043',702,1010,'S',55497.94,3),(77775,'2017-07-28T17:20:22.043',701,1006,'S',4379.72,76),(77776,'2017-07-28T17:20:22.043',704,1010,'B',56067.06,106),(77777,'2017-07-28T17:20:22.043',703,1010,'B',56633.65,417),(77778,'2017-07-28T17:20:22.043',703,1012,'B',16.30,3),(77779,'2017-07-28T17:20:22.043',703,1012,'B',14.92,396),(77780,'2017-07-28T17:20:22.043',701,1011,'B',1837.72,575),(77781,'2017-07-28T17:20:22.043',701,1006,'B',4427.31,4),(77782,'2017-07-28T17:20:22.043',702,1001,'B',3445.26,887),(77783,'2017-07-28T17:20:22.043',704,1009,'S',707.17,1),(77784,'2017-07-28T17:20:22.043',704,1012,'S',19.45,113),(77785,'2017-07-28T17:20:22.043',704,1005,'S',7293.05,834),(77786,'2017-07-28T17:20:22.043',701,1006,'S',4387.45,7),(77787,'2017-07-28T17:20:22.043',703,1010,'S',56083.75,17),(77788,'2017-07-28T17:20:22.043',703,1005,'S',7218.23,662),(77789,'2017-07-28T17:20:22.043',705,1001,'B',3475.72,40),(77790,'2017-07-28T17:20:22.043',705,1011,'S',1821.86,170),(77791,'2017-07-28T17:20:22.044',704,1008,'B',10395.44,49),(77792,'2017-07-28T17:20:22.044',706,1009,'B',711.95,1),(77793,'2017-07-28T17:20:22.044',703,1002,'S',3575.61,128),(77794,'2017-07-28T17:20:22.044',702,1011,'B',1839.32,98),(77795,'2017-07-28T17:20:22.044',702,1005,'B',7297.38,64),(77796,'2017-07-28T17:20:22.044',704,1008,'S',10288.86,189),(77797,'2017-07-28T17:20:22.044',701,1005,'S',7223.40,42),(77798,'2017-07-28T17:20:22.045',703,1005,'S',7146.82,59),(77799,'2017-07-28T17:20:22.045',703,1011,'B',1858.42,44),(77800,'2017-07-28T17:20:22.045',705,1004,'B',5369.91,27),(77801,'2017-07-28T17:20:22.046',701,1010,'S',55536.07,340),(77802,'2017-07-28T17:20:22.046',706,1001,'B',3515.20,3),(77803,'2017-07-28T17:20:22.046',702,1009,'B',717.97,40),(77804,'2017-07-28T17:20:22.078',701,1004,'B',5414.06,17),(77805,'2017-07-28T17:20:22.078',704,1002,'S',3526.83,2),(77806,'2017-07-28T17:20:22.078',701,1007,'S',13922.87,1),(77807,'2017-07-28T17:20:22.078',702,1011,'S',1836.98,112),(77808,'2017-07-28T17:20:22.078',705,1002,'B',3566.87,1),(77809,'2017-07-28T17:20:22.078',702,1002,'B',3596.95,2),(77810,'2017-07-28T17:20:22.100',703,1002,'S',3562.11,1),(77811,'2017-07-28T17:20:22.100',701,1002,'B',3586.11,44),(77812,'2017-07-28T17:20:22.100',701,1010,'S',54987.45,1),(77813,'2017-07-28T17:20:22.100',705,1005,'S',7083.37,446),(77814,'2017-07-28T17:20:22.100',702,1005,'B',7159.60,5),(77815,'2017-07-28T17:20:22.100',705,1006,'S',4345.64,389),(77816,'2017-07-28T17:20:22.100',701,1004,'B',5469.62,1),(77817,'2017-07-28T17:20:22.100',702,1012,'B',18.96,390),(77818,'2017-07-28T17:20:22.100',706,1008,'B',10374.98,65),(77819,'2017-07-28T17:20:22.100',705,1007,'S',13761.13,10),(77820,'2017-07-28T17:20:22.100',703,1006,'S',4303.49,14),(77821,'2017-07-28T17:20:22.100',705,1012,'B',23.47,7),(77822,'2017-07-28T17:20:22.100',701,1009,'B',725.26,1),(77823,'2017-07-28T17:20:22.101',703,1011,'B',1857.54,3),(77824,'2017-07-28T17:20:22.101',702,1003,'B',614.63,89),(77825,'2017-07-28T17:20:22.101',705,1006,'S',4266.00,77),(77826,'2017-07-28T17:20:22.102',706,1009,'S',720.45,14),(77827,'2017-07-28T17:20:22.102',702,1009,'B',726.45,10),(77828,'2017-07-28T17:20:22.102',706,1006,'B',4309.76,690),(77829,'2017-07-28T17:20:22.102',701,1007,'B',13891.49,95),(77830,'2017-07-28T17:20:22.103',701,1006,'B',4350.77,660),(77831,'2017-07-28T17:20:22.103',704,1004,'S',5412.98,2),(77832,'2017-07-28T17:20:22.103',701,1003,'S',613.22,520),(77833,'2017-07-28T17:20:22.103',704,1007,'B',14029.27,124),(77834,'2017-07-28T17:20:22.103',702,1011,'S',1837.85,7),(77835,'2017-07-28T17:20:22.103',706,1006,'S',4303.50,1),(77836,'2017-07-28T17:20:22.103',702,1008,'B',10477.98,411),(77837,'2017-07-28T17:20:22.103',705,1010,'S',54450.87,8),(77838,'2017-07-28T17:20:22.103',701,1008,'S',10376.87,164),(77839,'2017-07-28T17:20:22.103',701,1008,'B',10497.15,761),(77840,'2017-07-28T17:20:22.103',705,1003,'B',624.68,56),(77841,'2017-07-28T17:20:22.103',703,1010,'B',55012.65,102),(77842,'2017-07-28T17:20:22.103',704,1001,'B',3546.81,4),(77843,'2017-07-28T17:20:22.103',706,1005,'B',7238.86,129),(77844,'2017-07-28T17:20:22.103',705,1007,'B',14165.78,1),(77845,'2017-07-28T17:20:22.103',705,1010,'S',54468.69,583),(77846,'2017-07-28T17:20:22.113',701,1001,'B',3579.89,25),(77847,'2017-07-28T17:20:22.113',706,1011,'B',1853.19,162),(77848,'2017-07-28T17:20:22.113',704,1009,'B',724.02,33),(77849,'2017-07-28T17:20:22.113',701,1012,'S',33.17,4),(77850,'2017-07-28T17:20:22.113',706,1003,'S',614.33,457),(77851,'2017-07-28T17:20:22.113',706,1006,'B',4349.02,72),(77852,'2017-07-28T17:20:22.113',705,1006,'S',4305.14,192),(77853,'2017-07-28T17:20:22.122',706,1006,'B',4348.42,288),(77854,'2017-07-28T17:20:22.123',706,1001,'S',3547.27,1),(77855,'2017-07-28T17:20:22.123',702,1003,'S',608.84,2),(77856,'2017-07-28T17:20:22.123',701,1004,'B',5468.59,588),(77857,'2017-07-28T17:20:22.123',706,1011,'B',1873.26,6),(77858,'2017-07-28T17:20:22.123',705,1009,'B',729.94,43),(77859,'2017-07-28T17:20:22.123',704,1004,'S',5417.01,65),(77860,'2017-07-28T17:20:22.123',706,1003,'B',615.86,33),(77861,'2017-07-28T17:20:22.123',702,1004,'S',5365.21,210),(77862,'2017-07-28T17:20:22.124',703,1010,'S',53929.53,1),(77863,'2017-07-28T17:20:22.124',703,1002,'B',3619.63,39),(77864,'2017-07-28T17:20:22.124',704,1009,'S',725.71,93),(77865,'2017-07-28T17:20:22.124',706,1010,'B',54475.87,415),(77866,'2017-07-28T17:20:22.124',706,1005,'S',7170.00,14),(77867,'2017-07-28T17:20:22.124',706,1001,'B',3580.67,3),(77868,'2017-07-28T17:20:22.124',702,1001,'B',3612.91,141),(77869,'2017-07-28T17:20:22.124',701,1011,'S',1854.84,9),(77870,'2017-07-28T17:20:22.124',705,1008,'S',10387.41,1),(77871,'2017-07-28T17:20:22.124',703,1004,'S',5314.75,25),(77872,'2017-07-28T17:20:22.127',702,1008,'B',10491.02,13),(77873,'2017-07-28T17:20:22.128',704,1010,'S',53943.92,9),(77874,'2017-07-28T17:20:22.128',706,1007,'B',14313.25,94),(77875,'2017-07-28T17:20:22.128',704,1005,'S',7108.83,59),(77876,'2017-07-28T17:20:22.148',706,1010,'B',54495.27,154),(77877,'2017-07-28T17:20:22.148',705,1004,'B',5372.52,334),(77878,'2017-07-28T17:20:22.148',702,1010,'S',53961.65,46),(77879,'2017-07-28T17:20:22.148',704,1004,'S',5319.77,18),(77880,'2017-07-28T17:20:22.164',702,1005,'S',7053.89,122),(77881,'2017-07-28T17:20:22.164',701,1004,'S',5266.07,3),(77882,'2017-07-28T17:20:22.164',705,1008,'S',10378.87,558),(77883,'2017-07-28T17:20:22.164',706,1004,'S',5212.09,17),(77884,'2017-07-28T17:20:22.164',702,1009,'S',712.89,40),(77885,'2017-07-28T17:20:22.164',706,1007,'B',14443.93,673),(77886,'2017-07-28T17:20:22.164',706,1011,'B',1870.82,696),(77887,'2017-07-28T17:20:22.167',706,1004,'S',5156.36,1),(77888,'2017-07-28T17:20:22.167',703,1008,'S',10278.88,2),(77889,'2017-07-28T17:20:22.167',701,1001,'B',3650.78,460),(77890,'2017-07-28T17:20:22.235',702,1003,'S',614.45,171),(77891,'2017-07-28T17:20:22.235',703,1003,'S',605.77,456),(77892,'2017-07-28T17:20:22.235',705,1004,'S',5106.07,459),(77893,'2017-07-28T17:20:22.235',704,1005,'S',6978.43,2),(77894,'2017-07-28T17:20:22.235',702,1009,'S',707.92,3),(77895,'2017-07-28T17:20:22.235',705,1010,'S',53426.60,11),(77896,'2017-07-28T17:20:22.235',706,1003,'B',608.47,11),(77897,'2017-07-28T17:20:22.235',706,1008,'S',10181.64,35),(77898,'2017-07-28T17:20:22.235',704,1005,'S',6912.52,208),(77899,'2017-07-28T17:20:22.235',706,1003,'S',604.05,51),(77900,'2017-07-28T17:20:22.235',706,1006,'S',4303.62,41),(77901,'2017-07-28T17:20:22.235',702,1001,'B',3681.36,1),(77902,'2017-07-28T17:20:22.235',706,1001,'S',3651.90,2),(77903,'2017-07-28T17:20:22.235',701,1007,'B',14594.95,997),(77904,'2017-07-28T17:20:22.235',702,1003,'B',613.11,13),(77905,'2017-07-28T17:20:22.235',706,1008,'B',10278.14,13),(77906,'2017-07-28T17:20:22.235',704,1006,'S',4260.25,12),(77907,'2017-07-28T17:20:22.235',705,1003,'B',612.61,117),(77908,'2017-07-28T17:20:22.235',706,1009,'B',710.72,36),(77909,'2017-07-28T17:20:22.235',701,1012,'S',33.44,883),(77910,'2017-07-28T17:20:22.235',706,1012,'S',19.75,129),(77911,'2017-07-28T17:20:22.235',705,1012,'B',20.68,11),(77912,'2017-07-28T17:20:22.235',703,1002,'S',3583.68,1),(77913,'2017-07-28T17:20:22.235',701,1009,'B',713.72,248),(77914,'2017-07-28T17:20:22.235',703,1009,'B',726.93,172),(77915,'2017-07-28T17:20:22.235',701,1005,'S',6829.59,37),(77916,'2017-07-28T17:20:22.235',704,1001,'B',3690.35,66),(77917,'2017-07-28T17:20:22.235',704,1007,'S',14448.71,31),(77918,'2017-07-28T17:20:22.235',706,1010,'S',52898.58,3),(77919,'2017-07-28T17:20:22.235',701,1010,'B',53438.98,1),(77920,'2017-07-28T17:20:22.235',705,1002,'B',3602.03,82),(77921,'2017-07-28T17:20:22.235',702,1009,'B',739.27,95),(77922,'2017-07-28T17:20:22.235',703,1008,'S',10178.61,107),(77923,'2017-07-28T17:20:22.235',701,1009,'S',725.77,30),(77924,'2017-07-28T17:20:22.235',702,1004,'B',5159.37,78),(77925,'2017-07-28T17:20:22.235',701,1009,'B',733.54,98),(77926,'2017-07-28T17:20:22.235',703,1010,'B',53981.87,4),(77927,'2017-07-28T17:20:22.235',703,1001,'S',3650.58,462),(77928,'2017-07-28T17:20:22.235',705,1001,'B',3685.28,12),(77929,'2017-07-28T17:20:22.235',701,1012,'S',22.90,6),(77930,'2017-07-28T17:20:22.235',702,1005,'B',6879.50,557),(77931,'2017-07-28T17:20:22.235',704,1003,'B',617.29,324),(77932,'2017-07-28T17:20:22.236',703,1007,'S',14297.46,283),(77933,'2017-07-28T17:20:22.772',703,1008,'B',10270.81,766),(77934,'2017-07-28T17:20:22.772',705,1004,'S',5103.44,762),(77935,'2017-07-28T17:20:22.772',706,1001,'B',3720.76,113),(77936,'2017-07-28T17:20:22.773',704,1006,'S',4219.41,8),(77937,'2017-07-28T17:20:22.773',706,1010,'B',54517.57,8),(77938,'2017-07-28T17:20:22.783',706,1005,'B',6959.96,773),(77939,'2017-07-28T17:20:22.783',701,1003,'S',609.05,36),(77940,'2017-07-28T17:20:22.783',704,1003,'B',614.52,3),(77941,'2017-07-28T17:20:22.783',704,1002,'S',3559.22,4),(77942,'2017-07-28T17:20:22.783',702,1002,'S',3534.06,743),(77943,'2017-07-28T17:20:22.783',702,1005,'S',6888.12,142),(77944,'2017-07-28T17:20:22.783',705,1002,'B',3562.72,1),(77945,'2017-07-28T17:20:22.784',701,1009,'S',729.76,367),(77946,'2017-07-28T17:20:22.784',704,1008,'B',10355.48,34),(77947,'2017-07-28T17:20:22.784',703,1012,'S',27.98,964),(77948,'2017-07-28T17:20:22.784',704,1008,'S',10263.22,282),(77949,'2017-07-28T17:20:22.784',706,1006,'B',4261.21,40),(77950,'2017-07-28T17:20:22.784',702,1003,'B',621.27,109),(77951,'2017-07-28T17:20:22.784',706,1009,'S',720.43,436),(77952,'2017-07-28T17:20:22.784',701,1012,'S',29.80,4),(77953,'2017-07-28T17:20:22.784',706,1002,'S',3539.85,54),(77954,'2017-07-28T17:20:22.784',705,1006,'S',4219.49,1),(77955,'2017-07-28T17:20:22.784',703,1007,'S',14151.06,57),(77956,'2017-07-28T17:20:22.784',706,1011,'B',1892.59,3),(77957,'2017-07-28T17:20:22.785',706,1010,'S',53977.25,7),(77958,'2017-07-28T17:20:22.785',701,1006,'B',4263.38,1),(77959,'2017-07-28T17:20:22.785',703,1005,'B',6959.77,2),(77960,'2017-07-28T17:20:22.785',705,1010,'S',53451.44,84),(77961,'2017-07-28T17:20:22.785',705,1007,'S',14017.00,156),(77962,'2017-07-28T17:20:22.802',706,1003,'B',628.36,53),(77963,'2017-07-28T17:20:22.802',704,1002,'B',3568.24,917),(77964,'2017-07-28T17:20:22.802',703,1005,'B',7038.98,16),(77965,'2017-07-28T17:20:22.802',705,1012,'S',28.43,4),(77966,'2017-07-28T17:20:22.802',701,1004,'S',5048.70,11),(77967,'2017-07-28T17:20:22.802',701,1010,'B',53998.82,19),(77968,'2017-07-28T17:20:22.802',705,1007,'S',13888.88,10),(77969,'2017-07-28T17:20:22.802',706,1003,'B',634.37,723),(77970,'2017-07-28T17:20:22.802',703,1012,'B',34.60,7),(77971,'2017-07-28T17:20:22.802',704,1008,'S',10167.32,606),(77972,'2017-07-28T17:20:22.802',705,1001,'S',3679.56,5),(77973,'2017-07-28T17:20:22.802',702,1010,'B',54556.40,3),(77974,'2017-07-28T17:20:22.802',704,1005,'S',6989.69,2),(77975,'2017-07-28T17:20:22.802',702,1006,'B',4308.10,13),(77976,'2017-07-28T17:20:22.802',705,1007,'B',14020.72,38),(77977,'2017-07-28T17:20:22.802',704,1006,'B',4352.59,935),(77978,'2017-07-28T17:20:22.818',704,1008,'B',10268.16,23),(77979,'2017-07-28T17:20:22.818',705,1005,'B',7068.87,13),(77980,'2017-07-28T17:20:22.818',703,1006,'B',4400.48,901),(77981,'2017-07-28T17:20:22.818',704,1007,'S',13889.46,3),(77982,'2017-07-28T17:20:22.818',701,1006,'B',4445.41,44),(77983,'2017-07-28T17:20:22.818',704,1001,'S',3642.94,217),(77984,'2017-07-28T17:20:22.818',703,1008,'B',10373.06,87),(77985,'2017-07-28T17:20:22.818',704,1004,'S',4998.68,2),(77986,'2017-07-28T17:20:22.818',706,1003,'B',644.32,1),(77987,'2017-07-28T17:20:22.818',701,1012,'S',52.90,383),(77988,'2017-07-28T17:20:22.818',701,1006,'B',4486.73,359),(77989,'2017-07-28T17:20:22.818',706,1006,'S',4444.29,7),(77990,'2017-07-28T17:20:22.819',701,1001,'B',3681.49,13),(77991,'2017-07-28T17:20:22.819',702,1004,'S',4949.17,1),(77992,'2017-07-28T17:20:22.819',702,1012,'S',59.25,2),(77993,'2017-07-28T17:20:22.819',706,1007,'S',13745.05,100),(77994,'2017-07-28T17:20:22.819',706,1005,'B',7138.85,13),(77995,'2017-07-28T17:20:22.819',703,1011,'S',1872.33,6),(77996,'2017-07-28T17:20:22.819',701,1007,'S',13591.35,192),(77997,'2017-07-28T17:20:22.819',705,1008,'B',10478.68,18),(77998,'2017-07-28T17:20:22.819',703,1003,'B',650.50,29),(77999,'2017-07-28T17:20:22.819',702,1010,'B',55110.59,202),(78000,'2017-07-28T17:20:22.819',703,1012,'B',54.33,240),(78001,'2017-07-28T17:20:22.819',705,1011,'S',1853.78,307),(78002,'2017-07-28T17:20:22.819',701,1003,'B',657.22,756),(78003,'2017-07-28T17:20:22.819',706,1010,'S',54575.88,7),(78004,'2017-07-28T17:20:22.820',703,1005,'B',7227.93,1),(78005,'2017-07-28T17:20:22.820',703,1012,'B',57.47,162),(78006,'2017-07-28T17:20:22.820',705,1004,'B',4996.00,99),(78007,'2017-07-28T17:20:22.820',704,1007,'B',13709.15,22),(78008,'2017-07-28T17:20:22.820',706,1006,'B',4491.10,91),(78009,'2017-07-28T17:20:22.820',704,1004,'B',5044.85,6),(78010,'2017-07-28T17:20:22.826',704,1004,'B',5095.47,107),(78011,'2017-07-28T17:20:22.826',705,1005,'S',7162.90,976),(78012,'2017-07-28T17:20:22.826',706,1002,'S',3540.41,775),(78013,'2017-07-28T17:20:22.826',705,1004,'B',5142.17,313),(78014,'2017-07-28T17:20:22.826',706,1002,'S',3507.32,59),(78015,'2017-07-28T17:20:22.826',704,1010,'S',54035.88,36),(78016,'2017-07-28T17:20:22.826',701,1011,'B',1883.24,2),(78017,'2017-07-28T17:20:22.826',702,1011,'B',1902.27,3),(78018,'2017-07-28T17:20:22.826',701,1006,'B',4538.58,1),(78019,'2017-07-28T17:20:22.826',704,1005,'B',7240.33,22),(78020,'2017-07-28T17:20:22.826',703,1012,'S',78.13,7),(78021,'2017-07-28T17:20:22.826',703,1006,'S',4493.33,593),(78022,'2017-07-28T17:20:22.826',706,1007,'S',13575.06,31),(78023,'2017-07-28T17:20:22.829',705,1008,'B',10586.08,4),(78024,'2017-07-28T17:20:22.829',703,1006,'B',4539.95,1),(78025,'2017-07-28T17:20:22.829',701,1010,'S',53513.34,436),(78026,'2017-07-28T17:20:22.859',702,1002,'B',3536.51,11),(78027,'2017-07-28T17:20:22.859',701,1004,'S',5093.59,4),(78028,'2017-07-28T17:20:22.859',703,1002,'S',3492.33,17),(78029,'2017-07-28T17:20:23.044',703,1001,'S',3640.61,34),(78030,'2017-07-28T17:20:23.044',704,1001,'S',3605.38,145),(78031,'2017-07-28T17:20:23.044',702,1006,'B',4586.17,52),(78032,'2017-07-28T17:20:23.044',706,1006,'B',4630.73,24),(78033,'2017-07-28T17:20:23.044',702,1011,'S',1874.36,489),(78034,'2017-07-28T17:20:23.044',701,1007,'S',13439.86,43),(78035,'2017-07-28T17:20:23.044',704,1002,'S',3455.31,7),(78036,'2017-07-28T17:20:23.044',701,1002,'B',3486.70,19),(78037,'2017-07-28T17:20:23.044',702,1011,'S',1859.70,1),(78038,'2017-07-28T17:20:23.044',706,1009,'B',722.36,308),(78039,'2017-07-28T17:20:23.044',703,1008,'S',10477.05,276),(78040,'2017-07-28T17:20:23.044',702,1007,'S',13297.52,2),(78041,'2017-07-28T17:20:23.044',701,1005,'B',7304.96,8),(78042,'2017-07-28T17:20:23.044',705,1003,'S',653.47,2),(78043,'2017-07-28T17:20:23.044',701,1008,'S',10375.87,429),(78044,'2017-07-28T17:20:23.044',706,1008,'B',10478.26,3),(78045,'2017-07-28T17:20:23.044',705,1007,'B',13423.74,535),(78046,'2017-07-28T17:20:23.044',703,1012,'S',70.83,231),(78047,'2017-07-28T17:20:23.044',704,1004,'S',5042.99,361),(78048,'2017-07-28T17:20:23.045',705,1001,'B',3643.85,3),(78049,'2017-07-28T17:20:23.045',703,1008,'B',10591.04,623),(78050,'2017-07-28T17:20:23.045',702,1007,'S',13282.91,159),(78051,'2017-07-28T17:20:23.045',705,1009,'B',732.91,41),(78052,'2017-07-28T17:20:23.045',706,1009,'S',725.37,6),(78053,'2017-07-28T17:20:23.045',702,1010,'S',52989.02,687),(78054,'2017-07-28T17:20:23.045',702,1003,'S',642.76,57),(78055,'2017-07-28T17:20:23.045',701,1007,'S',13156.60,39),(78056,'2017-07-28T17:20:23.045',704,1011,'B',1879.80,91),(78057,'2017-07-28T17:20:23.045',705,1011,'B',1896.93,320),(78058,'2017-07-28T17:20:23.045',701,1006,'B',4675.73,928),(78059,'2017-07-28T17:20:23.045',702,1001,'S',3608.05,17),(78060,'2017-07-28T17:20:23.045',705,1001,'B',3641.59,4),(78061,'2017-07-28T17:20:23.045',703,1003,'B',645.49,49),(78062,'2017-07-28T17:20:23.045',705,1004,'B',5093.23,30),(78063,'2017-07-28T17:20:23.045',702,1012,'B',60.78,4),(78064,'2017-07-28T17:20:23.065',703,1001,'B',3678.15,640),(78065,'2017-07-28T17:20:23.065',701,1010,'S',52462.98,22),(78066,'2017-07-28T17:20:23.065',705,1006,'S',4625.89,421),(78067,'2017-07-28T17:20:23.149',702,1004,'B',5147.91,18),(78068,'2017-07-28T17:20:23.149',701,1009,'S',724.11,1),(78069,'2017-07-28T17:20:23.150',705,1001,'S',3644.77,13),(78070,'2017-07-28T17:20:23.150',702,1001,'S',3605.10,578),(78071,'2017-07-28T17:20:23.150',705,1009,'S',711.14,2),(78072,'2017-07-28T17:20:23.150',703,1010,'B',52999.73,1),(78073,'2017-07-28T17:20:23.150',703,1003,'B',649.60,73),(78074,'2017-07-28T17:20:23.150',703,1002,'B',3515.46,5),(78075,'2017-07-28T17:20:23.150',703,1009,'S',701.86,106),(78076,'2017-07-28T17:20:23.150',704,1009,'B',703.10,3),(78077,'2017-07-28T17:20:23.150',702,1004,'S',5098.32,1),(78078,'2017-07-28T17:20:23.150',701,1012,'S',64.45,9),(78079,'2017-07-28T17:20:23.150',705,1007,'B',13295.29,31),(78080,'2017-07-28T17:20:23.150',703,1003,'S',643.46,688),(78081,'2017-07-28T17:20:23.150',702,1006,'B',4669.34,325),(78082,'2017-07-28T17:20:23.150',702,1006,'B',4722.34,371),(78083,'2017-07-28T17:20:23.150',704,1005,'B',7376.36,3),(78084,'2017-07-28T17:20:23.150',705,1010,'B',53544.35,676),(78085,'2017-07-28T17:20:23.150',704,1010,'B',54085.01,21),(78086,'2017-07-28T17:20:23.153',703,1009,'B',709.28,6),(78087,'2017-07-28T17:20:23.153',701,1007,'S',13177.01,287),(78088,'2017-07-28T17:20:23.154',705,1009,'B',719.22,79),(78089,'2017-07-28T17:20:23.154',701,1007,'S',13050.82,215),(78090,'2017-07-28T17:20:23.154',701,1002,'B',3538.40,3),(78091,'2017-07-28T17:20:23.154',704,1011,'B',1914.13,325),(78092,'2017-07-28T17:20:23.155',706,1009,'S',715.36,286),(78093,'2017-07-28T17:20:23.155',703,1006,'B',4769.69,8),(78094,'2017-07-28T17:20:23.155',701,1002,'S',3490.11,1),(78095,'2017-07-28T17:20:23.163',705,1001,'B',3645.88,40),(78096,'2017-07-28T17:20:23.163',705,1009,'B',723.58,32),(78097,'2017-07-28T17:20:23.163',703,1012,'S',59.34,35),(78098,'2017-07-28T17:20:23.164',702,1006,'B',4822.57,462),(78099,'2017-07-28T17:20:23.164',706,1003,'B',646.57,6),(78100,'2017-07-28T17:20:23.164',701,1009,'B',734.92,9),(78101,'2017-07-28T17:20:23.164',704,1008,'B',10706.57,13),(78102,'2017-07-28T17:20:23.164',705,1003,'S',634.63,265),(78103,'2017-07-28T17:20:23.164',705,1006,'S',4775.82,1),(78104,'2017-07-28T17:20:23.164',702,1007,'S',12917.89,721),(78105,'2017-07-28T17:20:23.164',705,1005,'S',7287.22,76),(78106,'2017-07-28T17:20:23.164',705,1002,'B',3523.60,728),(78107,'2017-07-28T17:20:23.164',701,1005,'S',7208.35,5),(78108,'2017-07-28T17:20:23.164',703,1008,'B',10824.34,112),(78109,'2017-07-28T17:20:23.164',705,1001,'S',3607.52,1),(78110,'2017-07-28T17:20:23.164',702,1005,'B',7273.61,82),(78111,'2017-07-28T17:20:23.167',703,1011,'B',1935.49,8),(78112,'2017-07-28T17:20:23.167',704,1011,'S',1920.96,14),(78113,'2017-07-28T17:20:23.167',706,1009,'B',737.54,44),(78114,'2017-07-28T17:20:23.167',702,1003,'S',620.82,6),(78115,'2017-07-28T17:20:23.167',705,1001,'S',3571.68,252),(78116,'2017-07-28T17:20:23.167',701,1003,'B',621.10,9),(78117,'2017-07-28T17:20:23.167',702,1009,'S',728.06,61),(78118,'2017-07-28T17:20:23.167',706,1011,'S',1903.70,397),(78119,'2017-07-28T17:20:23.167',702,1002,'B',3559.92,7),(78120,'2017-07-28T17:20:23.167',701,1010,'S',53551.64,67),(78121,'2017-07-28T17:20:23.167',704,1001,'S',3537.25,193),(78122,'2017-07-28T17:20:23.167',705,1004,'S',5043.64,122),(78123,'2017-07-28T17:20:23.167',703,1006,'S',4728.52,206),(78124,'2017-07-28T17:20:23.167',703,1004,'S',4994.58,701),(78125,'2017-07-28T17:20:23.167',706,1001,'S',3500.64,30),(78126,'2017-07-28T17:20:23.183',706,1011,'S',1885.77,59),(78127,'2017-07-28T17:20:23.183',702,1009,'B',729.08,11),(78128,'2017-07-28T17:20:23.183',704,1002,'B',3597.05,3),(78129,'2017-07-28T17:20:23.190',703,1009,'B',748.88,11),(78130,'2017-07-28T17:20:23.190',703,1006,'S',4683.58,79),(78131,'2017-07-28T17:20:23.190',706,1004,'B',5044.24,21),(78132,'2017-07-28T17:20:23.190',704,1007,'B',13047.47,1),(78133,'2017-07-28T17:20:23.190',704,1008,'S',10723.44,18),(78134,'2017-07-28T17:20:23.191',703,1005,'S',7207.37,17),(78135,'2017-07-28T17:20:23.191',702,1008,'B',10844.17,98),(78136,'2017-07-28T17:20:23.206',701,1006,'S',4638.37,170),(78137,'2017-07-28T17:20:23.206',706,1008,'B',10948.83,281),(78138,'2017-07-28T17:20:23.206',701,1012,'S',48.81,6),(78139,'2017-07-28T17:20:23.207',704,1003,'S',617.61,6),(78140,'2017-07-28T17:20:23.207',706,1010,'S',53027.02,108),(78141,'2017-07-28T17:20:23.208',702,1012,'B',46.29,67),(78142,'2017-07-28T17:20:23.225',703,1012,'S',47.73,1),(78143,'2017-07-28T17:20:23.225',704,1009,'B',752.06,1),(78144,'2017-07-28T17:20:23.225',702,1005,'B',7269.29,134),(78145,'2017-07-28T17:20:23.225',705,1002,'S',3547.31,1),(78146,'2017-07-28T17:20:23.225',706,1003,'B',621.20,10),(78147,'2017-07-28T17:20:23.225',702,1012,'B',56.41,807),(78148,'2017-07-28T17:20:23.225',703,1011,'S',1866.55,11),(78149,'2017-07-28T17:20:23.226',704,1004,'S',4987.78,200),(78150,'2017-07-28T17:20:23.226',706,1007,'S',12914.95,141),(78151,'2017-07-28T17:20:23.226',701,1006,'S',4592.66,49),(78152,'2017-07-28T17:20:23.226',704,1011,'S',1842.36,701),(78153,'2017-07-28T17:20:23.226',704,1001,'S',3461.84,2),(78154,'2017-07-28T17:20:23.226',702,1010,'S',52502.47,133),(78155,'2017-07-28T17:20:23.226',704,1001,'B',3493.06,4),(78156,'2017-07-28T17:20:23.226',701,1009,'B',763.07,390),(78157,'2017-07-28T17:20:23.226',705,1001,'S',3456.25,225),(78158,'2017-07-28T17:20:23.226',705,1009,'B',767.92,210),(78159,'2017-07-28T17:20:23.226',703,1004,'B',5036.38,101),(78160,'2017-07-28T17:20:23.226',702,1004,'S',4994.37,3),(78161,'2017-07-28T17:20:23.227',706,1002,'B',3575.49,19),(78162,'2017-07-28T17:20:23.227',704,1006,'B',4637.28,309),(78163,'2017-07-28T17:20:23.227',706,1002,'S',3550.07,3),(78164,'2017-07-28T17:20:23.227',701,1010,'B',53032.59,23),(78165,'2017-07-28T17:20:23.227',705,1011,'S',1825.72,12),(78166,'2017-07-28T17:20:23.227',705,1012,'S',70.25,70),(78167,'2017-07-28T17:20:23.227',703,1005,'B',7336.37,2),(78168,'2017-07-28T17:20:23.227',702,1007,'B',13043.02,20),(78169,'2017-07-28T17:20:23.227',702,1006,'S',4590.28,73),(78170,'2017-07-28T17:20:23.227',702,1010,'B',53572.05,2),(78171,'2017-07-28T17:20:23.227',704,1012,'S',68.20,28),(78172,'2017-07-28T17:20:23.227',703,1010,'B',54115.28,602),(78173,'2017-07-28T17:20:23.227',701,1002,'B',3601.27,52),(78174,'2017-07-28T17:20:23.227',705,1001,'S',3425.61,10),(78175,'2017-07-28T17:20:23.227',706,1007,'S',12908.84,31),(78176,'2017-07-28T17:20:23.227',701,1007,'S',12764.63,82),(78177,'2017-07-28T17:20:23.228',701,1012,'B',68.57,311),(78178,'2017-07-28T17:20:23.228',706,1012,'B',63.08,5),(78179,'2017-07-28T17:20:23.228',705,1002,'S',3566.14,246),(78180,'2017-07-28T17:20:23.228',706,1006,'S',4544.83,1),(78181,'2017-07-28T17:20:23.228',702,1003,'B',626.08,23),(78182,'2017-07-28T17:20:23.228',704,1009,'S',752.30,5),(78183,'2017-07-28T17:20:23.228',704,1001,'S',3390.45,627),(78184,'2017-07-28T17:20:23.228',706,1004,'B',5046.27,8),(78185,'2017-07-28T17:20:23.228',706,1011,'S',1804.51,283),(78186,'2017-07-28T17:20:23.228',706,1010,'S',53584.60,60),(78187,'2017-07-28T17:20:23.228',703,1012,'S',54.32,1),(78188,'2017-07-28T17:20:23.228',704,1001,'S',3354.44,78),(78189,'2017-07-28T17:20:23.228',703,1010,'B',54130.88,77),(78190,'2017-07-28T17:20:23.228',704,1006,'S',4493.00,2),(78191,'2017-07-28T17:20:23.228',703,1007,'B',12899.56,24),(78192,'2017-07-28T17:20:23.228',701,1011,'B',1819.25,111),(78193,'2017-07-28T17:20:23.228',704,1010,'S',53601.77,35),(78194,'2017-07-28T17:20:23.228',701,1006,'B',4541.67,42),(78195,'2017-07-28T17:20:23.228',703,1006,'B',4592.96,160),(78196,'2017-07-28T17:20:23.228',705,1006,'S',4554.97,6),(78197,'2017-07-28T17:20:23.228',705,1007,'B',13025.64,966),(78198,'2017-07-28T17:20:23.228',706,1003,'S',618.60,1),(78199,'2017-07-28T17:20:23.228',701,1006,'B',4605.75,288),(78200,'2017-07-28T17:20:23.228',704,1005,'B',7419.76,632),(78201,'2017-07-28T17:20:23.228',706,1001,'B',3393.30,22),(78202,'2017-07-28T17:20:23.229',702,1006,'B',4649.70,1),(78203,'2017-07-28T17:20:23.229',705,1007,'B',13165.03,663),(78204,'2017-07-28T17:20:23.229',706,1008,'B',11062.73,50),(78205,'2017-07-28T17:20:23.229',705,1007,'S',13043.98,133),(78206,'2017-07-28T17:20:23.229',701,1011,'S',1804.12,902),(78207,'2017-07-28T17:20:23.229',705,1002,'S',3529.99,123),(78208,'2017-07-28T17:20:23.229',702,1012,'S',41.52,1),(78209,'2017-07-28T17:20:23.229',702,1003,'B',626.87,215),(78210,'2017-07-28T17:20:23.229',706,1004,'B',5090.48,170),(78211,'2017-07-28T17:20:23.229',705,1004,'B',5138.92,64),(78212,'2017-07-28T17:20:23.230',703,1004,'S',5085.30,35),(78213,'2017-07-28T17:20:23.230',702,1006,'B',4696.33,83),(78214,'2017-07-28T17:20:23.230',702,1007,'S',12915.71,2),(78215,'2017-07-28T17:20:23.242',706,1002,'S',3486.76,27),(78216,'2017-07-28T17:20:23.242',701,1006,'S',4652.17,1),(78217,'2017-07-28T17:20:23.242',706,1011,'S',1785.04,8),(78218,'2017-07-28T17:20:23.243',704,1010,'B',54143.91,419),(78219,'2017-07-28T17:20:23.243',702,1008,'B',11175.97,70),(78220,'2017-07-28T17:20:23.243',702,1006,'S',4605.35,76),(78221,'2017-07-28T17:20:23.245',706,1008,'B',11287.28,89),(78222,'2017-07-28T17:20:23.245',704,1006,'B',4650.30,81),(78223,'2017-07-28T17:20:23.245',701,1004,'S',5041.94,5),(78224,'2017-07-28T17:20:23.256',704,1011,'B',1804.14,259),(78225,'2017-07-28T17:20:23.272',703,1005,'S',7349.22,8),(78226,'2017-07-28T17:20:23.272',704,1006,'S',4606.86,23),(78227,'2017-07-28T17:20:23.272',701,1004,'B',5090.38,21),(78228,'2017-07-28T17:20:23.272',702,1004,'B',5139.63,925),(78229,'2017-07-28T17:20:23.272',703,1005,'S',7266.07,7),(78230,'2017-07-28T17:20:23.272',703,1012,'B',41.13,2),(78231,'2017-07-28T17:20:23.272',701,1003,'S',618.64,83),(78232,'2017-07-28T17:20:23.278',704,1010,'B',54702.31,282),(78233,'2017-07-28T17:20:23.278',703,1004,'B',5191.74,15),(78234,'2017-07-28T17:20:23.292',706,1007,'S',12795.36,553),(78235,'2017-07-28T17:20:23.292',705,1001,'B',3429.64,583),(78236,'2017-07-28T17:20:23.292',703,1009,'S',743.96,3),(78237,'2017-07-28T17:20:23.292',706,1011,'B',1825.31,67),(78238,'2017-07-28T17:20:23.292',702,1003,'S',609.48,6),(78239,'2017-07-28T17:20:23.292',702,1006,'B',4656.77,1),(78240,'2017-07-28T17:20:23.292',703,1004,'S',5140.98,2),(78241,'2017-07-28T17:20:23.292',703,1007,'B',12925.70,86),(78242,'2017-07-28T17:20:23.293',706,1002,'B',3517.40,32),(78243,'2017-07-28T17:20:23.293',702,1002,'S',3486.44,6),(78244,'2017-07-28T17:20:23.293',703,1010,'S',54161.87,64),(78245,'2017-07-28T17:20:23.293',705,1012,'S',42.61,600),(78246,'2017-07-28T17:20:23.293',705,1011,'B',1849.91,2),(78247,'2017-07-28T17:20:23.293',702,1004,'S',5086.16,18),(78248,'2017-07-28T17:20:23.293',705,1010,'S',53624.90,2),(78249,'2017-07-28T17:20:23.293',701,1010,'S',53092.00,4),(78250,'2017-07-28T17:20:23.293',703,1009,'S',734.83,51),(78251,'2017-07-28T17:20:23.294',703,1005,'S',7192.25,985),(78252,'2017-07-28T17:20:23.294',704,1012,'B',41.11,244),(78253,'2017-07-28T17:20:23.294',702,1003,'S',601.52,851),(78254,'2017-07-28T17:20:23.294',703,1010,'S',52566.42,4),(78255,'2017-07-28T17:20:23.294',702,1004,'S',5043.85,1),(78256,'2017-07-28T17:20:23.294',702,1007,'B',13051.50,1),(78257,'2017-07-28T17:20:23.294',705,1012,'S',38.24,1),(78258,'2017-07-28T17:20:23.294',703,1007,'B',13200.96,4),(78259,'2017-07-28T17:20:23.294',706,1002,'S',3441.84,31),(78260,'2017-07-28T17:20:23.294',704,1011,'S',1835.98,1),(78261,'2017-07-28T17:20:23.329',705,1001,'S',3392.29,152),(78262,'2017-07-28T17:20:23.329',701,1004,'B',5092.71,90),(78263,'2017-07-28T17:20:23.329',701,1012,'S',42.30,22),(78264,'2017-07-28T17:20:23.329',706,1004,'S',5040.49,513),(78265,'2017-07-28T17:20:23.329',703,1008,'S',11178.52,2),(78266,'2017-07-28T17:20:23.329',702,1009,'S',727.02,14),(78267,'2017-07-28T17:20:23.330',706,1006,'B',4706.97,456),(78268,'2017-07-28T17:20:23.330',703,1012,'S',41.60,334),(78269,'2017-07-28T17:20:23.330',706,1005,'S',7137.45,139),(78270,'2017-07-28T17:20:23.330',703,1001,'B',3423.62,2),(78271,'2017-07-28T17:20:23.330',705,1012,'B',28.95,26),(78272,'2017-07-28T17:20:23.330',706,1006,'S',4663.33,66),(78273,'2017-07-28T17:20:23.330',706,1009,'B',748.41,5),(78274,'2017-07-28T17:20:23.330',704,1006,'S',4616.60,2),(78275,'2017-07-28T17:20:23.330',702,1007,'B',13347.12,185),(78276,'2017-07-28T17:20:23.330',703,1012,'S',27.93,235),(78277,'2017-07-28T17:20:23.330',701,1003,'B',606.19,2),(78278,'2017-07-28T17:20:23.330',706,1005,'B',7213.34,5),(78279,'2017-07-28T17:20:23.330',702,1001,'B',3453.88,5),(78280,'2017-07-28T17:20:23.330',704,1011,'B',1857.29,673),(78281,'2017-07-28T17:20:23.330',702,1008,'B',11310.35,57),(78282,'2017-07-28T17:20:23.330',703,1008,'S',11207.93,38),(78283,'2017-07-28T17:20:23.330',702,1010,'B',53108.19,200),(78284,'2017-07-28T17:20:23.331',703,1002,'S',3405.06,3),(78285,'2017-07-28T17:20:23.331',703,1002,'B',3447.59,1),(78286,'2017-07-28T17:20:23.331',702,1002,'S',3414.13,8),(78287,'2017-07-28T17:20:23.331',701,1012,'B',34.38,12),(78288,'2017-07-28T17:20:23.332',701,1005,'B',7274.34,513),(78289,'2017-07-28T17:20:23.332',703,1002,'B',3450.32,378),(78290,'2017-07-28T17:20:23.332',702,1004,'B',5090.65,28),(78291,'2017-07-28T17:20:23.332',706,1007,'B',13470.92,11),(78292,'2017-07-28T17:20:23.332',706,1012,'B',32.02,17),(78293,'2017-07-28T17:20:23.332',703,1007,'S',13342.31,2),(78294,'2017-07-28T17:20:23.332',706,1010,'B',53645.00,152),(78295,'2017-07-28T17:20:23.332',702,1009,'B',748.37,452),(78296,'2017-07-28T17:20:23.332',702,1005,'B',7357.71,727),(78297,'2017-07-28T17:20:23.352',701,1008,'B',11312.26,16),(78298,'2017-07-28T17:20:23.352',706,1001,'B',3486.51,424),(78299,'2017-07-28T17:20:23.352',703,1009,'S',740.36,1),(78300,'2017-07-28T17:20:23.352',703,1002,'S',3407.19,174),(78301,'2017-07-28T17:20:23.352',704,1011,'S',1845.12,1),(78302,'2017-07-28T17:20:23.352',701,1008,'B',11419.03,163),(78303,'2017-07-28T17:20:23.352',701,1010,'S',53123.46,1),(78304,'2017-07-28T17:20:23.352',703,1003,'S',602.44,164),(78305,'2017-07-28T17:20:23.352',705,1004,'S',5039.74,106),(78306,'2017-07-28T17:20:23.352',704,1004,'B',5081.61,113),(78307,'2017-07-28T17:20:23.352',705,1012,'B',29.82,22),(78308,'2017-07-28T17:20:23.352',701,1005,'B',7443.52,194),(78309,'2017-07-28T17:20:23.352',702,1005,'B',7501.14,122),(78310,'2017-07-28T17:20:23.352',702,1003,'B',600.37,1),(78311,'2017-07-28T17:20:23.352',704,1012,'S',21.11,1),(78312,'2017-07-28T17:20:23.352',703,1004,'B',5125.23,32),(78313,'2017-07-28T17:20:23.352',701,1003,'B',607.80,286),(78314,'2017-07-28T17:20:23.352',704,1005,'S',7452.36,4),(78315,'2017-07-28T17:20:23.352',702,1008,'B',11519.33,28),(78316,'2017-07-28T17:20:23.352',706,1012,'S',30.59,2),(78317,'2017-07-28T17:20:23.352',706,1002,'B',3453.53,126),(78318,'2017-07-28T17:20:23.352',706,1002,'S',3421.95,12),(78319,'2017-07-28T17:20:23.517',704,1002,'S',3402.25,13),(78320,'2017-07-28T17:20:23.517',701,1003,'B',613.54,1),(78321,'2017-07-28T17:20:23.553',701,1007,'S',13209.57,394),(78322,'2017-07-28T17:20:23.553',705,1004,'B',5172.65,304),(78323,'2017-07-28T17:20:23.553',703,1001,'B',3515.31,1),(78324,'2017-07-28T17:20:23.554',705,1002,'S',3360.12,4),(78325,'2017-07-28T17:20:23.554',705,1002,'B',3384.84,166),(78326,'2017-07-28T17:20:23.554',706,1004,'B',5217.02,70),(78327,'2017-07-28T17:20:23.554',703,1003,'B',620.03,47),(78328,'2017-07-28T17:20:23.554',701,1011,'B',1865.31,1),(78329,'2017-07-28T17:20:23.557',704,1008,'B',11644.17,582),(78330,'2017-07-28T17:20:23.557',704,1005,'S',7377.16,362),(78331,'2017-07-28T17:20:23.557',702,1002,'S',3346.83,274),(78332,'2017-07-28T17:20:23.558',706,1002,'S',3310.57,173),(78333,'2017-07-28T17:20:23.558',702,1007,'S',13082.02,14),(78334,'2017-07-28T17:20:23.558',706,1009,'B',745.38,2),(78335,'2017-07-28T17:20:23.558',703,1002,'B',3333.91,3),(78336,'2017-07-28T17:20:23.558',706,1004,'S',5165.19,25),(78337,'2017-07-28T17:20:23.558',701,1008,'B',11761.74,226),(78338,'2017-07-28T17:20:23.558',706,1001,'B',3553.15,832),(78339,'2017-07-28T17:20:23.558',704,1012,'B',38.99,51),(78340,'2017-07-28T17:20:23.558',702,1001,'S',3518.11,224),(78341,'2017-07-28T17:20:23.558',701,1002,'S',3304.25,19),(78342,'2017-07-28T17:20:23.558',705,1011,'B',1880.67,1),(78343,'2017-07-28T17:20:23.558',703,1009,'S',735.55,127),(78344,'2017-07-28T17:20:23.558',706,1001,'B',3550.09,124),(78345,'2017-07-28T17:20:23.558',701,1001,'B',3590.16,10),(78346,'2017-07-28T17:20:23.558',704,1002,'S',3271.91,37),(78347,'2017-07-28T17:20:23.559',703,1002,'B',3320.92,42),(78348,'2017-07-28T17:20:23.560',701,1003,'B',627.22,472),(78349,'2017-07-28T17:20:23.560',703,1007,'S',12954.42,804),(78350,'2017-07-28T17:20:23.560',704,1009,'S',732.19,161),(78351,'2017-07-28T17:20:23.561',706,1011,'B',1894.47,3),(78352,'2017-07-28T17:20:23.561',703,1006,'S',4564.24,13),(78353,'2017-07-28T17:20:23.561',705,1007,'B',13072.46,2),(78354,'2017-07-28T17:20:23.561',701,1009,'S',719.37,47),(78355,'2017-07-28T17:20:23.562',704,1008,'B',11871.50,267),(78356,'2017-07-28T17:20:23.562',705,1001,'B',3624.21,26),(78357,'2017-07-28T17:20:23.562',706,1007,'B',13227.67,594),(78358,'2017-07-28T17:20:23.562',706,1011,'B',1910.57,19),(78359,'2017-07-28T17:20:23.562',704,1004,'S',5105.77,7),(78360,'2017-07-28T17:20:23.562',703,1011,'B',1933.46,15),(78361,'2017-07-28T17:20:23.562',701,1008,'S',11766.71,66),(78362,'2017-07-28T17:20:23.562',706,1011,'S',1913.90,73),(78363,'2017-07-28T17:20:23.562',706,1010,'S',52593.09,12),(78364,'2017-07-28T17:20:23.565',704,1008,'S',11646.18,22),(78365,'2017-07-28T17:20:23.565',704,1001,'B',3654.76,145),(78366,'2017-07-28T17:20:23.565',701,1011,'S',1896.36,2),(78367,'2017-07-28T17:20:23.565',704,1010,'S',52068.83,202),(78368,'2017-07-28T17:20:23.565',703,1011,'B',1917.57,1),(78369,'2017-07-28T17:20:23.565',705,1002,'B',3362.04,27),(78370,'2017-07-28T17:20:23.565',702,1007,'S',13107.21,4),(78371,'2017-07-28T17:20:23.565',703,1004,'B',5153.36,11),(78372,'2017-07-28T17:20:23.568',705,1008,'B',11757.72,3),(78373,'2017-07-28T17:20:23.568',706,1008,'B',11891.70,3),(78374,'2017-07-28T17:20:23.568',702,1001,'S',3614.11,27),(78375,'2017-07-28T17:20:23.568',705,1003,'S',622.66,16),(78376,'2017-07-28T17:20:23.568',703,1001,'S',3579.77,559),(78377,'2017-07-28T17:20:23.568',705,1001,'B',3616.90,686),(78378,'2017-07-28T17:20:23.568',701,1009,'S',714.74,860),(78379,'2017-07-28T17:20:23.568',703,1005,'B',7452.40,424),(78380,'2017-07-28T17:20:23.568',702,1002,'S',3322.50,487),(78381,'2017-07-28T17:20:23.576',704,1001,'S',3579.38,542),(78382,'2017-07-28T17:20:23.582',701,1004,'S',5099.32,1),(78383,'2017-07-28T17:20:23.582',704,1012,'B',49.18,8),(78384,'2017-07-28T17:20:23.582',703,1007,'B',13238.12,632),(78385,'2017-07-28T17:20:23.582',706,1007,'S',13105.80,29),(78386,'2017-07-28T17:20:23.582',705,1007,'B',13235.16,15),(78387,'2017-07-28T17:20:23.583',705,1005,'B',7522.93,2),(78388,'2017-07-28T17:20:23.589',703,1010,'S',51559.74,117),(78389,'2017-07-28T17:20:23.589',704,1006,'S',4521.50,315),(78390,'2017-07-28T17:20:23.589',703,1006,'S',4476.56,583),(78391,'2017-07-28T17:20:23.589',705,1005,'S',7437.69,278),(78392,'2017-07-28T17:20:23.589',706,1009,'B',712.56,4),(78393,'2017-07-28T17:20:23.589',704,1009,'B',718.19,6),(78394,'2017-07-28T17:20:23.589',704,1002,'B',3357.87,143),(78395,'2017-07-28T17:20:23.589',706,1012,'S',51.14,50),(78396,'2017-07-28T17:20:23.671',703,1005,'S',7365.30,9),(78397,'2017-07-28T17:20:23.671',701,1007,'B',13359.93,36),(78398,'2017-07-28T17:20:23.671',702,1008,'B',12020.61,115),(78399,'2017-07-28T17:20:23.671',702,1012,'B',40.48,9),(78400,'2017-07-28T17:20:23.671',706,1009,'S',708.66,538),(78401,'2017-07-28T17:20:23.671',706,1001,'S',3542.16,8),(78402,'2017-07-28T17:20:23.671',701,1012,'B',45.79,16),(78403,'2017-07-28T17:20:23.671',705,1011,'B',1932.58,26),(78404,'2017-07-28T17:20:23.671',704,1003,'S',613.84,19),(78405,'2017-07-28T17:20:23.671',703,1005,'B',7453.10,257),(78406,'2017-07-28T17:20:23.868',703,1006,'S',4430.13,83),(78407,'2017-07-28T17:20:23.868',703,1004,'B',5153.29,120),(78408,'2017-07-28T17:20:23.868',705,1006,'B',4478.42,70),(78409,'2017-07-28T17:20:23.868',706,1011,'B',1948.80,134),(78410,'2017-07-28T17:20:23.868',701,1004,'B',5208.48,959),(78411,'2017-07-28T17:20:23.868',704,1004,'B',5257.40,726),(78412,'2017-07-28T17:20:23.869',706,1005,'S',7395.81,4),(78413,'2017-07-28T17:20:23.869',704,1007,'S',13213.66,2),(78414,'2017-07-28T17:20:23.869',706,1011,'S',1931.85,1),(78415,'2017-07-28T17:20:23.869',703,1003,'S',597.60,6),(78416,'2017-07-28T17:20:23.869',703,1008,'B',12132.91,119),(78417,'2017-07-28T17:20:23.869',705,1006,'S',4428.47,764),(78418,'2017-07-28T17:20:23.872',705,1008,'S',12012.68,321),(78419,'2017-07-28T17:20:23.872',702,1008,'B',12130.29,54),(78420,'2017-07-28T17:20:23.872',706,1008,'S',12010.47,6),(78421,'2017-07-28T17:20:23.872',703,1007,'B',13356.60,297),(78422,'2017-07-28T17:20:23.872',702,1010,'S',51056.98,89),(78423,'2017-07-28T17:20:23.872',701,1007,'S',13228.29,80),(78424,'2017-07-28T17:20:23.872',703,1005,'B',7468.38,114),(78425,'2017-07-28T17:20:23.872',702,1010,'B',51572.40,417),(78426,'2017-07-28T17:20:23.872',706,1006,'B',4478.87,49),(78427,'2017-07-28T17:20:23.872',703,1001,'S',3511.46,1),(78428,'2017-07-28T17:20:23.872',701,1008,'B',12130.04,7),(78429,'2017-07-28T17:20:23.872',702,1003,'S',593.06,10),(78430,'2017-07-28T17:20:23.872',706,1001,'B',3544.01,10),(78431,'2017-07-28T17:20:23.872',706,1006,'B',4529.82,1),(78432,'2017-07-28T17:20:23.872',701,1006,'S',4485.65,105),(78433,'2017-07-28T17:20:23.872',701,1009,'B',708.54,274),(78434,'2017-07-28T17:20:23.872',705,1007,'B',13365.75,13),(78435,'2017-07-28T17:20:23.872',701,1010,'S',51065.63,2),(78436,'2017-07-28T17:20:23.872',705,1006,'S',4442.77,19),(78437,'2017-07-28T17:20:23.872',701,1011,'B',1957.27,1),(78438,'2017-07-28T17:20:23.872',705,1002,'S',3321.46,236),(78439,'2017-07-28T17:20:23.872',704,1011,'B',1980.97,1),(78440,'2017-07-28T17:20:23.872',702,1006,'B',4496.30,11),(78441,'2017-07-28T17:20:23.872',704,1007,'S',13245.10,175),(78442,'2017-07-28T17:20:23.872',706,1002,'B',3362.39,45),(78443,'2017-07-28T17:20:23.872',702,1012,'B',52.34,83),(78444,'2017-07-28T17:20:23.872',701,1009,'S',697.84,349),(78445,'2017-07-28T17:20:23.872',701,1010,'B',51586.17,137),(78446,'2017-07-28T17:20:23.872',703,1005,'B',7538.30,17),(78447,'2017-07-28T17:20:23.872',702,1010,'B',52111.27,10),(78448,'2017-07-28T17:20:23.872',706,1010,'B',52641.57,318),(78449,'2017-07-28T17:20:23.872',703,1008,'S',12016.04,5),(78450,'2017-07-28T17:20:23.878',702,1001,'B',3573.46,72),(78451,'2017-07-28T17:20:23.878',705,1012,'S',57.54,1),(78452,'2017-07-28T17:20:23.878',702,1012,'B',65.82,4),(78453,'2017-07-28T17:20:23.878',702,1010,'S',52123.61,665),(78454,'2017-07-28T17:20:23.878',703,1011,'S',1957.88,1),(78455,'2017-07-28T17:20:23.878',704,1004,'S',5196.46,5),(78456,'2017-07-28T17:20:23.878',701,1003,'S',578.92,238),(78457,'2017-07-28T17:20:23.878',702,1011,'S',1947.25,594),(78458,'2017-07-28T17:20:23.878',706,1011,'B',1966.31,310),(78459,'2017-07-28T17:20:23.878',706,1001,'S',3543.37,1),(78460,'2017-07-28T17:20:23.878',702,1006,'B',4537.60,6),(78461,'2017-07-28T17:20:23.878',706,1006,'S',4498.06,232),(78462,'2017-07-28T17:20:23.878',701,1009,'B',701.48,836),(78463,'2017-07-28T17:20:23.878',702,1006,'B',4544.79,33),(78464,'2017-07-28T17:20:23.878',704,1010,'B',52647.45,1),(78465,'2017-07-28T17:20:23.878',702,1010,'S',52126.04,6),(78466,'2017-07-28T17:20:23.878',703,1012,'B',64.01,5),(78467,'2017-07-28T17:20:23.878',704,1008,'S',11901.41,6),(78468,'2017-07-28T17:20:23.878',705,1004,'B',5248.61,10),(78469,'2017-07-28T17:20:23.878',706,1004,'S',5198.66,640),(78470,'2017-07-28T17:20:23.878',705,1001,'S',3511.11,170),(78471,'2017-07-28T17:20:23.878',702,1008,'B',12007.92,1),(78472,'2017-07-28T17:20:23.878',702,1007,'S',13121.73,179),(78473,'2017-07-28T17:20:23.878',702,1002,'B',3399.42,22),(78474,'2017-07-28T17:20:23.878',706,1007,'S',12979.36,412),(78475,'2017-07-28T17:20:23.878',704,1004,'S',5147.44,13),(78476,'2017-07-28T17:20:23.879',706,1002,'B',3434.39,12),(78477,'2017-07-28T17:20:23.879',705,1002,'S',3391.56,7),(78478,'2017-07-28T17:20:23.879',706,1003,'B',584.27,30),(78479,'2017-07-28T17:20:23.879',703,1004,'B',5201.32,14),(78480,'2017-07-28T17:20:23.879',705,1009,'B',715.58,20),(78481,'2017-07-28T17:20:23.879',701,1002,'B',3425.28,174),(78482,'2017-07-28T17:20:23.879',702,1003,'B',592.07,204),(78483,'2017-07-28T17:20:23.879',704,1005,'B',7617.77,63),(78484,'2017-07-28T17:20:23.879',701,1005,'S',7559.35,189),(78485,'2017-07-28T17:20:23.879',701,1002,'S',3391.37,1),(78486,'2017-07-28T17:20:23.879',705,1008,'S',11903.34,680),(78487,'2017-07-28T17:20:23.879',705,1002,'B',3423.85,18),(78488,'2017-07-28T17:20:23.879',702,1002,'B',3456.72,439),(78489,'2017-07-28T17:20:23.879',704,1008,'B',12017.98,85),(78490,'2017-07-28T17:20:23.879',706,1009,'B',729.73,1),(78491,'2017-07-28T17:20:23.879',703,1007,'S',12844.88,2),(78492,'2017-07-28T17:20:23.879',702,1006,'B',4592.46,11),(78493,'2017-07-28T17:20:23.879',702,1004,'B',5254.66,6),(78494,'2017-07-28T17:20:23.899',704,1006,'S',4545.40,3),(78495,'2017-07-28T17:20:23.899',704,1006,'S',4494.62,59),(78496,'2017-07-28T17:20:23.899',703,1005,'B',7625.95,875),(78497,'2017-07-28T17:20:23.899',701,1001,'S',3472.06,3),(78498,'2017-07-28T17:20:23.899',701,1007,'B',12976.64,123),(78499,'2017-07-28T17:20:23.899',705,1002,'S',3422.09,180),(78500,'2017-07-28T17:20:23.899',705,1009,'S',716.08,48),(78501,'2017-07-28T17:20:23.899',704,1008,'B',12145.64,20),(78502,'2017-07-28T17:20:23.899',705,1006,'B',4540.05,935),(78503,'2017-07-28T17:20:23.899',702,1011,'B',1981.98,427),(78504,'2017-07-28T17:20:23.899',702,1003,'S',585.68,454),(78505,'2017-07-28T17:20:23.900',705,1007,'S',12846.08,65),(78506,'2017-07-28T17:20:23.900',701,1012,'B',62.54,44),(78507,'2017-07-28T17:20:23.900',702,1001,'S',3431.47,3),(78508,'2017-07-28T17:20:23.900',702,1006,'B',4583.84,1),(78509,'2017-07-28T17:20:23.900',704,1011,'S',1970.10,32),(78510,'2017-07-28T17:20:23.900',701,1012,'B',71.78,602),(78511,'2017-07-28T17:20:23.900',701,1004,'B',5305.38,653),(78512,'2017-07-28T17:20:23.900',704,1004,'S',5256.48,5),(78513,'2017-07-28T17:20:23.900',703,1002,'S',3379.16,74),(78514,'2017-07-28T17:20:23.900',704,1005,'S',7541.06,174),(78515,'2017-07-28T17:20:23.900',706,1005,'S',7459.56,28),(78516,'2017-07-28T17:20:23.907',706,1012,'S',74.62,7),(78517,'2017-07-28T17:20:23.907',703,1008,'S',12018.71,327),(78518,'2017-07-28T17:20:23.907',705,1002,'S',3345.91,508),(78519,'2017-07-28T17:20:23.907',701,1007,'B',12987.53,3),(78520,'2017-07-28T17:20:23.907',706,1008,'S',11898.54,85),(78521,'2017-07-28T17:20:23.907',703,1002,'S',3303.87,4),(78522,'2017-07-28T17:20:23.907',705,1008,'S',11774.31,304),(78523,'2017-07-28T17:20:23.907',705,1008,'S',11655.76,23),(78524,'2017-07-28T17:20:23.907',704,1004,'S',5209.38,498),(78525,'2017-07-28T17:20:23.907',703,1009,'B',723.37,413),(78526,'2017-07-28T17:20:23.920',701,1009,'S',717.54,7),(78527,'2017-07-28T17:20:23.920',704,1004,'S',5164.89,1),(78528,'2017-07-28T17:20:23.920',702,1011,'B',1987.46,85),(78529,'2017-07-28T17:20:23.920',701,1001,'S',3398.85,748),(78530,'2017-07-28T17:20:23.920',704,1012,'B',77.07,65),(78531,'2017-07-28T17:20:23.920',704,1003,'S',577.48,18),(78532,'2017-07-28T17:20:23.920',706,1010,'B',52662.13,15),(78533,'2017-07-28T17:20:23.920',704,1005,'S',7388.42,15),(78534,'2017-07-28T17:20:23.920',705,1010,'B',53195.18,933),(78535,'2017-07-28T17:20:23.920',701,1008,'B',11775.01,175),(78536,'2017-07-28T17:20:23.920',705,1007,'S',12850.74,88),(78537,'2017-07-28T17:20:23.920',703,1003,'B',587.98,959),(78538,'2017-07-28T17:20:23.920',706,1011,'S',1963.85,102),(78539,'2017-07-28T17:20:23.920',706,1006,'B',4628.65,1),(78540,'2017-07-28T17:20:23.920',703,1004,'B',5218.31,79),(78541,'2017-07-28T17:20:23.920',701,1009,'B',729.75,101),(78542,'2017-07-28T17:20:23.920',702,1005,'B',7444.00,323),(78543,'2017-07-28T17:20:23.920',702,1004,'B',5268.51,9),(78544,'2017-07-28T17:20:23.920',705,1009,'B',738.23,1),(78545,'2017-07-28T17:20:23.920',702,1011,'B',1981.81,22),(78546,'2017-07-28T17:20:23.920',702,1011,'S',1954.36,3),(78547,'2017-07-28T17:20:23.920',705,1005,'B',7524.50,93),(78548,'2017-07-28T17:20:23.920',706,1012,'S',75.44,8),(78549,'2017-07-28T17:20:23.920',704,1012,'B',76.35,1),(78550,'2017-07-28T17:20:23.921',702,1001,'S',3365.24,1),(78551,'2017-07-28T17:20:23.921',702,1001,'S',3336.51,16),(78552,'2017-07-28T17:20:23.921',702,1008,'B',11891.61,14),(78553,'2017-07-28T17:20:23.921',702,1004,'S',5207.15,322),(78554,'2017-07-28T17:20:23.922',701,1005,'S',7449.68,57),(78555,'2017-07-28T17:20:23.922',704,1007,'S',12712.64,15),(78556,'2017-07-28T17:20:23.922',706,1001,'B',3366.01,1),(78557,'2017-07-28T17:20:23.922',704,1001,'B',3407.34,2),(78558,'2017-07-28T17:20:23.922',705,1010,'S',52669.52,20),(78559,'2017-07-28T17:20:23.922',703,1002,'B',3331.88,1),(78560,'2017-07-28T17:20:23.922',706,1004,'S',5155.61,177),(78561,'2017-07-28T17:20:23.922',701,1002,'S',3300.23,90),(78562,'2017-07-28T17:20:23.922',704,1012,'S',63.16,42),(78563,'2017-07-28T17:20:23.922',702,1012,'B',63.89,1),(78564,'2017-07-28T17:20:23.922',704,1006,'B',4679.09,214),(78565,'2017-07-28T17:20:23.922',706,1005,'S',7370.41,49),(78566,'2017-07-28T17:20:23.922',704,1005,'B',7450.45,2),(78567,'2017-07-28T17:20:23.922',704,1003,'S',583.47,5),(78568,'2017-07-28T17:20:23.950',701,1011,'S',1934.78,37),(78569,'2017-07-28T17:20:23.950',705,1001,'B',3435.09,373),(78570,'2017-07-28T17:20:23.950',702,1010,'B',53207.70,15),(78571,'2017-07-28T17:20:23.950',704,1008,'S',11765.12,785),(78572,'2017-07-28T17:20:23.950',702,1001,'B',3472.16,9),(78573,'2017-07-28T17:20:23.950',701,1011,'S',1918.14,35),(78574,'2017-07-28T17:20:23.950',706,1002,'S',3269.88,10),(78575,'2017-07-28T17:20:23.962',704,1002,'S',3233.29,1),(78576,'2017-07-28T17:20:23.962',705,1011,'S',1896.34,1),(78577,'2017-07-28T17:20:23.964',706,1002,'B',3281.98,410),(78578,'2017-07-28T17:20:23.964',701,1009,'S',725.01,189),(78579,'2017-07-28T17:20:23.964',705,1011,'B',1915.44,29),(78580,'2017-07-28T17:20:23.964',705,1001,'B',3504.62,115),(78581,'2017-07-28T17:20:23.964',702,1010,'S',52686.13,1),(78582,'2017-07-28T17:20:23.964',706,1005,'B',7531.50,775),(78583,'2017-07-28T17:20:23.964',705,1010,'B',53218.54,27),(78584,'2017-07-28T17:20:23.964',704,1001,'S',3473.32,911),(78585,'2017-07-28T17:20:23.964',703,1006,'S',4633.48,130),(78586,'2017-07-28T17:20:23.964',703,1003,'B',583.14,70),(78587,'2017-07-28T17:20:23.971',706,1001,'S',3441.56,35),(78588,'2017-07-28T17:20:23.971',701,1008,'B',11890.59,68),(78589,'2017-07-28T17:20:23.971',702,1011,'B',1935.34,267),(78590,'2017-07-28T17:20:23.971',702,1012,'S',66.81,2),(78591,'2017-07-28T17:20:23.971',701,1006,'S',4592.25,267),(78592,'2017-07-28T17:20:23.971',703,1007,'S',12599.83,262),(78593,'2017-07-28T17:20:23.971',702,1009,'B',731.15,192),(78594,'2017-07-28T17:20:23.971',701,1001,'S',3402.76,58),(78595,'2017-07-28T17:20:23.971',705,1001,'S',3370.55,95),(78596,'2017-07-28T17:20:23.971',703,1009,'S',719.31,79),(78597,'2017-07-28T17:20:23.971',702,1001,'B',3405.21,16),(78598,'2017-07-28T17:20:23.971',704,1010,'S',52693.02,240),(78599,'2017-07-28T17:20:23.971',702,1008,'B',12005.72,149),(78600,'2017-07-28T17:20:23.971',706,1011,'B',1959.12,9),(78601,'2017-07-28T17:20:23.971',704,1012,'S',73.20,305),(78602,'2017-07-28T17:20:23.971',705,1008,'B',12134.26,33),(78603,'2017-07-28T17:20:23.971',702,1011,'B',1978.73,116),(78604,'2017-07-28T17:20:23.971',701,1003,'B',591.83,86),(78605,'2017-07-28T17:20:23.971',701,1002,'B',3311.26,18),(78606,'2017-07-28T17:20:23.972',704,1003,'S',586.06,307),(78607,'2017-07-28T17:20:23.972',705,1008,'S',12020.31,2),(78608,'2017-07-28T17:20:23.972',705,1005,'B',7616.30,676),(78609,'2017-07-28T17:20:23.972',704,1009,'B',726.77,333),(78610,'2017-07-28T17:20:23.972',701,1011,'B',1993.05,59),(78611,'2017-07-28T17:20:23.972',704,1011,'S',1976.53,5),(78612,'2017-07-28T17:20:23.974',703,1003,'S',580.04,140),(78613,'2017-07-28T17:20:23.975',703,1009,'S',719.29,65),(78614,'2017-07-28T17:20:23.976',702,1009,'S',699.37,17),(78615,'2017-07-28T17:20:23.979',706,1012,'S',74.11,22),(78616,'2017-07-28T17:20:23.979',705,1005,'S',7539.39,1),(78617,'2017-07-28T17:20:23.979',705,1001,'S',3370.22,998),(78618,'2017-07-28T17:20:23.979',701,1010,'S',52179.38,94),(78619,'2017-07-28T17:20:23.994',704,1001,'B',3400.09,47),(78620,'2017-07-28T17:20:23.994',704,1002,'S',3281.09,128),(78621,'2017-07-28T17:20:23.994',705,1004,'S',5106.22,182),(78622,'2017-07-28T17:20:23.994',703,1008,'S',11896.20,412),(78623,'2017-07-28T17:20:23.994',703,1003,'S',577.44,91),(78624,'2017-07-28T17:20:23.994',701,1002,'S',3251.10,11),(78625,'2017-07-28T17:20:23.994',703,1004,'B',5156.85,672),(78626,'2017-07-28T17:20:23.997',706,1005,'B',7618.63,1),(78627,'2017-07-28T17:20:23.997',705,1005,'S',7535.20,762),(78628,'2017-07-28T17:20:23.997',702,1012,'B',80.13,19),(78629,'2017-07-28T17:20:23.997',704,1005,'S',7464.53,57),(78630,'2017-07-28T17:20:23.997',701,1002,'B',3284.13,4),(78631,'2017-07-28T17:20:23.997',702,1007,'S',12467.21,699),(78632,'2017-07-28T17:20:23.997',703,1011,'S',1954.22,12),(78633,'2017-07-28T17:20:23.997',703,1011,'S',1940.76,210),(78634,'2017-07-28T17:20:23.997',706,1001,'B',3433.34,26),(78635,'2017-07-28T17:20:23.999',706,1010,'B',52713.29,331),(78636,'2017-07-28T17:20:23.999',705,1005,'B',7538.10,41),(78637,'2017-07-28T17:20:23.999',703,1010,'S',52197.42,78),(78638,'2017-07-28T17:20:23.999',701,1007,'S',12338.52,50),(78639,'2017-07-28T17:20:23.999',701,1009,'B',700.10,511),(78640,'2017-07-28T17:20:23.999',701,1005,'B',7617.76,150),(78641,'2017-07-28T17:20:23.999',701,1010,'B',52731.39,502),(78642,'2017-07-28T17:20:23.999',702,1001,'S',3399.76,281),(78643,'2017-07-28T17:20:23.999',706,1012,'B',81.84,20),(78644,'2017-07-28T17:20:23.999',701,1012,'S',75.05,118),(78645,'2017-07-28T17:20:24.004',705,1011,'B',1964.89,6),(78646,'2017-07-28T17:20:24.004',706,1001,'S',3369.52,240),(78647,'2017-07-28T17:20:24.004',703,1001,'S',3336.35,1),(78648,'2017-07-28T17:20:24.004',701,1006,'S',4547.56,39),(78649,'2017-07-28T17:20:24.004',703,1008,'B',12005.68,233),(78650,'2017-07-28T17:20:24.004',706,1010,'B',53264.70,1),(78651,'2017-07-28T17:20:24.004',701,1004,'S',5098.50,11),(78652,'2017-07-28T17:20:24.004',701,1002,'S',3247.23,10),(78653,'2017-07-28T17:20:24.004',703,1008,'B',12132.56,67),(78654,'2017-07-28T17:20:24.004',703,1001,'S',3307.15,11),(78655,'2017-07-28T17:20:24.004',703,1001,'B',3338.97,22),(78656,'2017-07-28T17:20:24.004',705,1003,'B',579.23,21),(78657,'2017-07-28T17:20:24.004',704,1001,'B',3378.39,1),(78658,'2017-07-28T17:20:24.004',703,1011,'S',1945.33,9),(78659,'2017-07-28T17:20:24.004',705,1004,'B',5160.35,230),(78660,'2017-07-28T17:20:24.004',704,1010,'S',52743.04,7),(78661,'2017-07-28T17:20:24.005',703,1009,'S',702.71,495),(78662,'2017-07-28T17:20:24.005',706,1008,'B',12251.98,10),(78663,'2017-07-28T17:20:24.005',705,1012,'S',74.06,11),(78664,'2017-07-28T17:20:24.006',703,1003,'S',576.69,38),(78665,'2017-07-28T17:20:24.006',706,1003,'S',567.25,1),(78666,'2017-07-28T17:20:24.006',703,1005,'B',7701.85,15),(78667,'2017-07-28T17:20:24.006',705,1009,'B',714.86,122),(78668,'2017-07-28T17:20:24.006',706,1004,'B',5208.57,1),(78669,'2017-07-28T17:20:24.006',705,1003,'S',558.67,670),(78670,'2017-07-28T17:20:24.006',705,1003,'S',559.72,1),(78671,'2017-07-28T17:20:24.006',701,1001,'B',3411.34,43),(78672,'2017-07-28T17:20:24.006',703,1001,'S',3372.61,61),(78673,'2017-07-28T17:20:24.006',701,1004,'B',5265.56,1),(78674,'2017-07-28T17:20:24.006',702,1008,'B',12375.81,139),(78675,'2017-07-28T17:20:24.006',705,1003,'S',557.85,122),(78676,'2017-07-28T17:20:24.006',702,1001,'S',3338.05,6),(78677,'2017-07-28T17:20:24.006',703,1006,'S',4507.83,1),(78678,'2017-07-28T17:20:24.008',701,1003,'B',559.32,13),(78679,'2017-07-28T17:20:24.008',706,1007,'S',12215.27,73),(78680,'2017-07-28T17:20:24.008',704,1009,'S',716.05,4),(78681,'2017-07-28T17:20:24.008',705,1007,'B',12332.19,151),(78682,'2017-07-28T17:20:24.008',702,1007,'S',12211.64,10),(78683,'2017-07-28T17:20:24.008',703,1001,'B',3371.00,12),(78684,'2017-07-28T17:20:24.008',701,1001,'S',3341.77,284),(78685,'2017-07-28T17:20:24.008',704,1006,'B',4546.02,44),(78686,'2017-07-28T17:20:24.008',703,1012,'S',77.42,69),(78687,'2017-07-28T17:20:24.008',703,1003,'B',566.28,158),(78688,'2017-07-28T17:20:24.008',702,1007,'B',12329.55,1),(78689,'2017-07-28T17:20:24.008',704,1004,'B',5314.51,126),(78690,'2017-07-28T17:20:24.008',703,1003,'S',557.69,1),(78691,'2017-07-28T17:20:24.008',705,1007,'S',12225.58,92),(78692,'2017-07-28T17:20:24.008',703,1008,'S',12241.53,5),(78693,'2017-07-28T17:20:24.008',701,1012,'S',69.62,1),(78694,'2017-07-28T17:20:24.008',701,1009,'S',709.39,20),(78695,'2017-07-28T17:20:24.009',705,1007,'S',12078.37,177),(78696,'2017-07-28T17:20:24.009',704,1006,'B',4591.84,503),(78697,'2017-07-28T17:20:24.009',703,1010,'S',52227.65,215),(78698,'2017-07-28T17:20:24.009',702,1004,'S',5258.71,44),(78699,'2017-07-28T17:20:24.009',705,1001,'B',3373.42,103),(78700,'2017-07-28T17:20:24.009',703,1007,'S',11965.84,39),(78701,'2017-07-28T17:20:24.009',701,1004,'S',5208.25,17),(78702,'2017-07-28T17:20:24.009',701,1006,'S',4550.93,58),(78703,'2017-07-28T17:20:24.009',705,1011,'B',1966.15,3),(78704,'2017-07-28T17:20:24.009',702,1002,'S',3221.50,25),(78705,'2017-07-28T17:20:24.010',704,1008,'B',12364.21,16),(78706,'2017-07-28T17:20:24.010',701,1006,'B',4593.24,647),(78707,'2017-07-28T17:20:24.013',703,1011,'S',1947.61,40),(78708,'2017-07-28T17:20:24.013',702,1012,'B',60.20,6),(78709,'2017-07-28T17:20:24.013',701,1007,'S',11855.58,15),(78710,'2017-07-28T17:20:24.013',706,1001,'B',3404.35,134),(78711,'2017-07-28T17:20:24.013',703,1005,'B',7788.23,30),(78712,'2017-07-28T17:20:24.013',703,1006,'B',4635.10,574),(78713,'2017-07-28T17:20:24.013',706,1003,'B',560.85,464),(78714,'2017-07-28T17:20:24.013',704,1009,'S',701.94,1),(78715,'2017-07-28T17:20:24.013',703,1001,'S',3372.96,6),(78716,'2017-07-28T17:20:24.013',705,1001,'B',3406.73,17),(78717,'2017-07-28T17:20:24.013',706,1004,'S',5159.28,2),(78718,'2017-07-28T17:20:24.013',704,1009,'B',700.36,188),(78719,'2017-07-28T17:20:24.013',704,1003,'B',563.40,80),(78720,'2017-07-28T17:20:24.013',706,1002,'B',3272.29,67),(78721,'2017-07-28T17:20:24.013',702,1003,'B',568.90,288),(78722,'2017-07-28T17:20:24.013',706,1006,'B',4684.91,4),(78723,'2017-07-28T17:20:24.013',706,1002,'B',3301.34,181),(78724,'2017-07-28T17:20:24.013',701,1005,'S',7698.31,3),(78725,'2017-07-28T17:20:24.013',702,1003,'S',562.20,152),(78726,'2017-07-28T17:20:24.013',705,1005,'B',7777.43,361),(78727,'2017-07-28T17:20:24.013',701,1009,'B',699.44,83),(78728,'2017-07-28T17:20:24.013',702,1006,'S',4637.77,3),(78729,'2017-07-28T17:20:24.013',704,1011,'B',1969.47,8),(78730,'2017-07-28T17:20:24.013',701,1011,'B',1990.48,199),(78731,'2017-07-28T17:20:24.013',704,1002,'B',3322.99,2),(78732,'2017-07-28T17:20:24.013',705,1011,'S',1974.30,10),(78733,'2017-07-28T17:20:24.013',702,1011,'B',1997.36,39),(78734,'2017-07-28T17:20:24.014',703,1005,'S',7703.52,432),(78735,'2017-07-28T17:20:24.014',704,1001,'S',3372.65,96),(78736,'2017-07-28T17:20:24.014',702,1012,'S',68.19,5),(78737,'2017-07-28T17:20:24.014',702,1008,'B',12498.32,1),(78738,'2017-07-28T17:20:24.014',703,1001,'S',3340.12,10),(78739,'2017-07-28T17:20:24.014',703,1009,'S',694.60,65),(78740,'2017-07-28T17:20:24.014',702,1004,'S',5107.21,5),(78741,'2017-07-28T17:20:24.014',704,1001,'S',3303.82,68),(78742,'2017-07-28T17:20:24.014',704,1003,'B',566.71,14),(78743,'2017-07-28T17:20:24.014',703,1010,'B',52765.24,35),(78744,'2017-07-28T17:20:24.014',701,1001,'B',3336.05,146),(78745,'2017-07-28T17:20:24.014',703,1006,'S',4591.94,8),(78746,'2017-07-28T17:20:24.014',701,1005,'B',7776.61,33),(78747,'2017-07-28T17:20:24.014',703,1007,'S',11729.40,4),(78748,'2017-07-28T17:20:24.014',701,1009,'B',704.83,27),(78749,'2017-07-28T17:20:24.014',704,1004,'S',5049.55,344),(78750,'2017-07-28T17:20:24.014',701,1011,'B',2018.50,179),(78751,'2017-07-28T17:20:24.014',704,1004,'S',4994.74,635),(78752,'2017-07-28T17:20:24.014',705,1001,'B',3376.05,59),(78753,'2017-07-28T17:20:24.015',702,1008,'S',12377.91,1),(78754,'2017-07-28T17:20:24.015',704,1006,'B',4641.27,729),(78755,'2017-07-28T17:20:24.015',701,1012,'S',64.23,67),(78756,'2017-07-28T17:20:24.015',705,1002,'S',3279.58,197),(78757,'2017-07-28T17:20:24.015',701,1002,'B',3318.24,164),(78758,'2017-07-28T17:20:24.015',702,1012,'B',61.69,20),(78759,'2017-07-28T17:20:24.468',702,1008,'S',12260.92,693),(78760,'2017-07-28T17:20:24.468',706,1005,'B',7854.49,129),(78761,'2017-07-28T17:20:24.468',702,1003,'S',559.97,531),(78762,'2017-07-28T17:20:24.468',701,1012,'B',66.64,16),(78763,'2017-07-28T17:20:24.468',702,1003,'S',548.70,3),(78764,'2017-07-28T17:20:24.468',704,1011,'S',1994.57,1),(78765,'2017-07-28T17:20:24.468',701,1006,'B',4694.71,15),(78766,'2017-07-28T17:20:24.468',704,1012,'B',67.11,57),(78767,'2017-07-28T17:20:24.468',703,1010,'B',53306.49,2),(78768,'2017-07-28T17:20:24.468',705,1004,'S',4942.70,2),(78769,'2017-07-28T17:20:24.468',703,1007,'B',11854.94,5),(78770,'2017-07-28T17:20:24.468',702,1012,'B',66.33,632),(78771,'2017-07-28T17:20:24.468',701,1001,'S',3339.85,490),(78772,'2017-07-28T17:20:24.468',701,1006,'S',4650.93,82),(78773,'2017-07-28T17:20:24.468',702,1002,'S',3289.50,79),(78774,'2017-07-28T17:20:24.468',702,1003,'S',542.28,158),(78775,'2017-07-28T17:20:24.468',702,1008,'B',12377.69,1),(78776,'2017-07-28T17:20:24.468',702,1006,'B',4693.82,17),(78777,'2017-07-28T17:20:24.468',703,1006,'B',4745.31,91),(78778,'2017-07-28T17:20:24.468',705,1001,'S',3310.85,51),(78779,'2017-07-28T17:20:24.468',704,1012,'B',77.53,1),(78780,'2017-07-28T17:20:24.468',703,1002,'B',3325.44,73),(78781,'2017-07-28T17:20:24.468',702,1007,'S',11734.63,2),(78782,'2017-07-28T17:20:24.468',703,1003,'S',538.57,126),(78783,'2017-07-28T17:20:24.468',706,1010,'S',52786.99,169),(78784,'2017-07-28T17:20:24.469',702,1010,'S',52273.08,4),(78785,'2017-07-28T17:20:24.469',701,1007,'B',11845.39,11),(78786,'2017-07-28T17:20:24.469',705,1009,'S',689.46,14),(78787,'2017-07-28T17:20:24.469',702,1006,'B',4793.05,805),(78788,'2017-07-28T17:20:24.469',704,1006,'S',4742.47,6),(78789,'2017-07-28T17:20:24.469',702,1009,'S',682.15,4),(78790,'2017-07-28T17:20:24.469',703,1001,'B',3345.49,1),(78791,'2017-07-28T17:20:24.469',706,1005,'S',7777.88,17),(78792,'2017-07-28T17:20:24.469',702,1009,'B',692.34,4),(78793,'2017-07-28T17:20:24.469',703,1012,'B',76.26,130),(78794,'2017-07-28T17:20:24.469',706,1005,'S',7691.40,4),(78795,'2017-07-28T17:20:24.469',703,1009,'S',688.74,17),(78796,'2017-07-28T17:20:24.469',705,1003,'B',543.04,1),(78797,'2017-07-28T17:20:24.469',705,1010,'S',51766.21,12),(78798,'2017-07-28T17:20:24.474',704,1006,'B',4799.57,550),(78799,'2017-07-28T17:20:24.474',704,1002,'S',3297.96,379),(78800,'2017-07-28T17:20:24.474',704,1011,'S',1975.97,52),(78801,'2017-07-28T17:20:24.474',706,1009,'S',676.47,7),(78802,'2017-07-28T17:20:24.474',704,1011,'B',1996.68,12),(78803,'2017-07-28T17:20:24.474',705,1002,'S',3261.86,17),(78804,'2017-07-28T17:20:24.474',705,1001,'B',3376.87,39),(78805,'2017-07-28T17:20:24.474',705,1012,'S',81.08,577),(78806,'2017-07-28T17:20:24.474',702,1006,'S',4749.39,451),(78807,'2017-07-28T17:20:24.474',705,1010,'B',52299.46,366),(78808,'2017-07-28T17:20:24.474',702,1005,'S',7604.99,9),(78809,'2017-07-28T17:20:24.474',704,1007,'B',11943.91,78),(78810,'2017-07-28T17:20:24.474',706,1003,'S',536.22,2),(78811,'2017-07-28T17:20:24.474',702,1007,'S',11809.84,1),(78812,'2017-07-28T17:20:24.474',706,1002,'B',3303.97,8),(78813,'2017-07-28T17:20:24.474',702,1005,'S',7534.69,127),(78814,'2017-07-28T17:20:24.474',705,1009,'S',667.47,3),(78815,'2017-07-28T17:20:24.474',702,1005,'S',7474.29,11),(78816,'2017-07-28T17:20:24.474',705,1010,'B',52832.84,1),(78817,'2017-07-28T17:20:24.474',702,1010,'S',52321.80,57),(78818,'2017-07-28T17:20:24.474',706,1009,'B',675.69,74),(78819,'2017-07-28T17:20:24.474',703,1003,'B',532.55,11),(78820,'2017-07-28T17:20:24.474',706,1005,'B',7548.22,2),(78821,'2017-07-28T17:20:24.474',703,1008,'S',12247.28,804),(78822,'2017-07-28T17:20:24.474',706,1004,'B',4997.96,1),(78823,'2017-07-28T17:20:24.474',704,1008,'B',12369.84,8),(78824,'2017-07-28T17:20:24.474',706,1012,'B',76.04,5),(78825,'2017-07-28T17:20:24.474',705,1008,'S',12258.04,44),(78826,'2017-07-28T17:20:24.474',705,1009,'B',687.36,179),(78827,'2017-07-28T17:20:24.474',704,1011,'B',2013.42,1),(78828,'2017-07-28T17:20:24.474',706,1012,'S',76.88,1),(78829,'2017-07-28T17:20:24.474',706,1010,'S',51810.22,107),(78830,'2017-07-28T17:20:24.476',706,1008,'S',12137.49,13),(78831,'2017-07-28T17:20:24.477',704,1009,'B',692.68,5),(78832,'2017-07-28T17:20:24.477',704,1008,'B',12244.90,1),(78833,'2017-07-28T17:20:24.477',706,1011,'S',1991.02,1),(78834,'2017-07-28T17:20:24.479',705,1007,'B',11940.51,62),(78835,'2017-07-28T17:20:24.479',702,1012,'B',75.15,213),(78836,'2017-07-28T17:20:24.479',705,1010,'S',51304.03,1),(78837,'2017-07-28T17:20:24.479',706,1012,'B',72.47,6),(78838,'2017-07-28T17:20:24.479',703,1007,'S',11816.66,248),(78839,'2017-07-28T17:20:24.479',703,1007,'S',11684.69,284),(78840,'2017-07-28T17:20:24.479',704,1002,'B',3352.25,245),(78841,'2017-07-28T17:20:24.479',703,1011,'S',1974.58,34),(78842,'2017-07-28T17:20:24.479',704,1010,'B',51833.71,4),(78843,'2017-07-28T17:20:24.480',702,1009,'B',700.09,1),(78844,'2017-07-28T17:20:24.485',704,1009,'S',688.29,41),(78845,'2017-07-28T17:20:24.485',705,1009,'S',680.94,103),(78846,'2017-07-28T17:20:24.486',702,1005,'B',7613.00,2),(78847,'2017-07-28T17:20:24.486',704,1005,'S',7533.53,129),(78848,'2017-07-28T17:20:24.486',702,1012,'S',80.24,1),(78849,'2017-07-28T17:20:24.486',703,1011,'S',1953.22,3),(78850,'2017-07-28T17:20:24.486',701,1008,'S',12127.29,26),(78851,'2017-07-28T17:20:24.486',703,1008,'S',12003.05,462),(78852,'2017-07-28T17:20:24.486',704,1008,'S',11880.70,58),(78853,'2017-07-28T17:20:24.486',705,1010,'B',52354.78,724),(78854,'2017-07-28T17:20:24.486',706,1003,'B',534.87,3),(78855,'2017-07-28T17:20:24.486',704,1002,'B',3389.85,519),(78856,'2017-07-28T17:20:24.486',701,1007,'S',11567.81,14),(78857,'2017-07-28T17:20:24.486',705,1002,'S',3364.17,12),(78858,'2017-07-28T17:20:24.486',702,1004,'B',5046.69,70),(78859,'2017-07-28T17:20:24.486',701,1009,'B',688.34,297),(78860,'2017-07-28T17:20:24.486',706,1005,'B',7617.03,4),(78861,'2017-07-28T17:20:24.486',702,1008,'B',11989.93,74),(78862,'2017-07-28T17:20:24.486',703,1002,'B',3391.50,15),(78863,'2017-07-28T17:20:24.486',705,1007,'S',11461.88,982),(78864,'2017-07-28T17:20:24.486',701,1006,'B',4794.81,168),(78865,'2017-07-28T17:20:24.486',704,1008,'S',11880.22,3),(78866,'2017-07-28T17:20:24.486',701,1006,'B',4841.25,1),(78867,'2017-07-28T17:20:24.486',704,1008,'B',11987.76,8),(78868,'2017-07-28T17:20:24.487',703,1008,'B',12108.51,31),(78869,'2017-07-28T17:20:24.487',705,1001,'B',3408.55,7),(78870,'2017-07-28T17:20:24.488',705,1012,'B',70.24,93),(78871,'2017-07-28T17:20:24.488',701,1009,'B',698.93,8),(78872,'2017-07-28T17:20:24.488',702,1008,'S',11980.03,392),(78873,'2017-07-28T17:20:24.488',703,1012,'S',69.54,12),(78874,'2017-07-28T17:20:24.488',703,1002,'B',3418.48,813),(78875,'2017-07-28T17:20:24.490',705,1006,'S',4795.33,1),(78876,'2017-07-28T17:20:24.490',704,1006,'S',4744.33,798),(78877,'2017-07-28T17:20:24.490',705,1004,'S',4998.25,435),(78878,'2017-07-28T17:20:24.490',704,1006,'B',4791.28,195),(78879,'2017-07-28T17:20:24.490',706,1009,'B',699.06,1),(78880,'2017-07-28T17:20:24.490',704,1006,'B',4839.66,619),(78881,'2017-07-28T17:20:24.490',703,1009,'B',704.46,1),(78882,'2017-07-28T17:20:24.490',701,1001,'S',3374.84,377),(78883,'2017-07-28T17:20:24.490',702,1004,'S',4943.52,154),(78884,'2017-07-28T17:20:24.490',705,1010,'B',52886.64,1),(78885,'2017-07-28T17:20:24.490',702,1012,'S',70.94,306),(78886,'2017-07-28T17:20:24.490',704,1008,'B',12104.70,1),(78887,'2017-07-28T17:20:24.490',703,1001,'B',3416.96,4),(78888,'2017-07-28T17:20:24.491',706,1010,'B',53431.87,919),(78889,'2017-07-28T17:20:24.491',702,1011,'S',1932.77,14),(78890,'2017-07-28T17:20:24.491',703,1010,'S',52912.26,13),(78891,'2017-07-28T17:20:24.491',702,1001,'B',3446.42,4),(78892,'2017-07-28T17:20:24.491',703,1007,'B',11591.73,1),(78893,'2017-07-28T17:20:24.491',701,1006,'B',4892.29,88),(78894,'2017-07-28T17:20:24.491',704,1008,'S',11991.27,2),(78895,'2017-07-28T17:20:24.491',703,1004,'S',4895.01,2),(78896,'2017-07-28T17:20:24.491',703,1009,'B',710.39,1),(78897,'2017-07-28T17:20:24.491',706,1004,'B',4942.92,1),(78898,'2017-07-28T17:20:24.492',706,1006,'S',4843.56,2),(78899,'2017-07-28T17:20:24.492',701,1001,'S',3412.34,1),(78900,'2017-07-28T17:20:24.492',705,1003,'B',540.95,361),(78901,'2017-07-28T17:20:24.492',706,1005,'B',7687.66,544),(78902,'2017-07-28T17:20:24.564',705,1006,'B',4889.63,3),(78903,'2017-07-28T17:20:24.564',702,1003,'B',548.95,10),(78904,'2017-07-28T17:20:24.566',705,1009,'B',718.07,57),(78905,'2017-07-28T17:20:24.566',702,1005,'B',7775.85,23),(78906,'2017-07-28T17:20:24.572',703,1008,'B',12106.32,766),(78907,'2017-07-28T17:20:24.572',701,1005,'B',7854.61,20),(78908,'2017-07-28T17:20:24.572',705,1001,'B',3443.26,1),(78909,'2017-07-28T17:20:24.572',703,1010,'S',52395.42,255),(78910,'2017-07-28T17:20:24.572',706,1004,'B',5002.08,500),(78911,'2017-07-28T17:20:24.572',701,1011,'S',1912.64,2),(78912,'2017-07-28T17:20:24.573',702,1007,'B',11701.24,207),(78913,'2017-07-28T17:20:24.573',705,1008,'B',12229.34,1),(78914,'2017-07-28T17:20:24.573',704,1001,'S',3420.08,79),(78915,'2017-07-28T17:20:24.573',704,1012,'S',74.87,297),(78916,'2017-07-28T17:20:24.573',701,1003,'S',551.36,6),(78917,'2017-07-28T17:20:24.573',702,1002,'B',3452.56,143),(78918,'2017-07-28T17:20:24.573',705,1008,'S',12117.15,20),(78919,'2017-07-28T17:20:24.573',703,1002,'S',3422.17,31),(78920,'2017-07-28T17:20:24.573',701,1001,'B',3453.94,168),(78921,'2017-07-28T17:20:24.573',706,1010,'S',51878.80,407),(78922,'2017-07-28T17:20:24.573',702,1011,'B',1927.80,6),(78923,'2017-07-28T17:20:24.573',705,1012,'S',86.62,98),(78924,'2017-07-28T17:20:24.573',701,1005,'B',7928.02,124),(78925,'2017-07-28T17:20:24.573',701,1001,'B',3485.00,725),(78926,'2017-07-28T17:20:24.573',706,1001,'B',3522.64,1),(78927,'2017-07-28T17:20:24.573',703,1012,'S',94.43,317),(78928,'2017-07-28T17:20:24.573',704,1008,'B',12249.82,100),(78929,'2017-07-28T17:20:24.573',705,1008,'S',12124.67,1),(78930,'2017-07-28T17:20:24.573',702,1002,'S',3399.35,231),(78931,'2017-07-28T17:20:24.573',701,1012,'B',99.30,15),(78932,'2017-07-28T17:20:24.573',705,1004,'S',4950.81,5),(78933,'2017-07-28T17:20:24.577',705,1006,'B',4936.40,102),(78934,'2017-07-28T17:20:24.577',702,1001,'S',3490.56,18),(78935,'2017-07-28T17:20:24.577',704,1009,'B',731.47,64),(78936,'2017-07-28T17:20:24.577',701,1011,'B',1952.32,71),(78937,'2017-07-28T17:20:24.577',701,1007,'B',11823.78,9),(78938,'2017-07-28T17:20:24.577',706,1006,'S',4891.15,3),(78939,'2017-07-28T17:20:24.577',704,1006,'S',4849.66,26),(78940,'2017-07-28T17:20:24.577',705,1007,'S',11710.30,291),(78941,'2017-07-28T17:20:24.577',701,1011,'B',1971.48,1),(78942,'2017-07-28T17:20:24.577',706,1001,'S',3452.36,59),(78943,'2017-07-28T17:20:24.577',703,1010,'S',51367.53,182),(78944,'2017-07-28T17:20:24.577',706,1010,'S',50869.21,15),(78945,'2017-07-28T17:20:24.577',703,1001,'S',3415.59,1),(78946,'2017-07-28T17:20:24.577',706,1006,'S',4802.54,5),(78947,'2017-07-28T17:20:24.577',701,1011,'S',1957.49,7),(78948,'2017-07-28T17:20:24.577',702,1008,'B',12241.35,385),(78949,'2017-07-28T17:20:24.577',706,1004,'S',4903.96,500),(78950,'2017-07-28T17:20:24.577',706,1002,'S',3366.05,70),(78951,'2017-07-28T17:20:24.578',702,1010,'S',50366.70,1),(78952,'2017-07-28T17:20:24.578',704,1012,'B',98.88,307),(78953,'2017-07-28T17:20:24.578',706,1007,'B',11820.66,87),(78954,'2017-07-28T17:20:24.579',704,1008,'S',12115.41,44),(78955,'2017-07-28T17:20:24.579',704,1005,'S',7848.99,101),(78956,'2017-07-28T17:20:24.579',704,1007,'S',11714.26,4),(78957,'2017-07-28T17:20:24.579',705,1005,'S',7775.48,2),(78958,'2017-07-28T17:20:24.579',706,1005,'S',7683.51,2),(78959,'2017-07-28T17:20:24.579',704,1003,'S',548.11,21),(78960,'2017-07-28T17:20:24.579',701,1009,'S',718.41,709),(78961,'2017-07-28T17:20:24.579',706,1006,'S',4758.73,25),(78962,'2017-07-28T17:20:24.579',702,1002,'B',3402.80,365),(78963,'2017-07-28T17:20:24.582',702,1009,'B',726.16,3),(78964,'2017-07-28T17:20:24.582',701,1002,'B',3430.44,133),(78965,'2017-07-28T17:20:24.582',705,1009,'S',718.68,569),(78966,'2017-07-28T17:20:24.582',705,1008,'S',11991.34,6),(78967,'2017-07-28T17:20:24.582',702,1007,'B',11837.05,2),(78968,'2017-07-28T17:20:24.582',702,1008,'S',11862.59,20),(78969,'2017-07-28T17:20:24.582',705,1012,'B',96.36,1),(78970,'2017-07-28T17:20:24.582',706,1010,'S',49868.30,2),(78971,'2017-07-28T17:20:24.582',701,1006,'B',4805.89,28),(78972,'2017-07-28T17:20:24.582',701,1003,'S',542.01,8),(78973,'2017-07-28T17:20:24.582',701,1007,'S',11708.12,6),(78974,'2017-07-28T17:20:24.582',703,1007,'B',11825.82,1),(78975,'2017-07-28T17:20:24.582',701,1011,'S',1937.79,115),(78976,'2017-07-28T17:20:24.582',702,1009,'B',727.68,222),(78977,'2017-07-28T17:20:24.584',702,1007,'S',11723.03,180),(78978,'2017-07-28T17:20:24.584',705,1005,'S',7613.00,171),(78979,'2017-07-28T17:20:24.584',705,1006,'B',4853.79,1),(78980,'2017-07-28T17:20:24.584',703,1009,'B',731.67,604),(78981,'2017-07-28T17:20:24.584',704,1009,'B',739.54,343),(78982,'2017-07-28T17:20:24.584',702,1003,'S',538.46,573),(78983,'2017-07-28T17:20:24.585',701,1003,'S',531.78,189),(78984,'2017-07-28T17:20:24.585',701,1011,'S',1915.36,572),(78985,'2017-07-28T17:20:24.585',701,1010,'S',49389.41,3),(78986,'2017-07-28T17:20:24.585',701,1012,'S',102.51,57),(78987,'2017-07-28T17:20:24.585',705,1006,'S',4797.55,17),(78988,'2017-07-28T17:20:24.585',706,1010,'S',48901.05,13),(78989,'2017-07-28T17:20:24.585',704,1009,'B',742.23,2),(78990,'2017-07-28T17:20:24.585',705,1002,'B',3467.38,2),(78991,'2017-07-28T17:20:24.585',702,1009,'B',741.18,135),(78992,'2017-07-28T17:20:24.585',703,1002,'B',3494.61,40),(78993,'2017-07-28T17:20:24.585',702,1012,'S',94.07,279),(78994,'2017-07-28T17:20:24.585',702,1006,'B',4844.08,37),(78995,'2017-07-28T17:20:24.585',702,1011,'B',1929.34,1),(78996,'2017-07-28T17:20:24.585',701,1009,'S',735.12,584),(78997,'2017-07-28T17:20:24.585',704,1010,'S',48421.35,207),(78998,'2017-07-28T17:20:24.585',702,1012,'B',86.14,93),(78999,'2017-07-28T17:20:24.585',705,1001,'B',3452.25,320),(79000,'2017-07-28T17:20:24.585',701,1010,'B',48914.53,231),(79001,'2017-07-28T17:20:24.585',706,1006,'S',4797.96,3),(79002,'2017-07-28T17:20:24.586',703,1006,'S',4752.27,137),(79003,'2017-07-28T17:20:24.586',706,1009,'B',744.75,117),(79004,'2017-07-28T17:20:24.586',705,1010,'S',48435.18,547),(79005,'2017-07-28T17:20:24.586',706,1005,'B',7701.33,16),(79006,'2017-07-28T17:20:24.586',705,1002,'S',3458.89,109),(79007,'2017-07-28T17:20:24.586',704,1008,'B',11980.36,764),(79008,'2017-07-28T17:20:24.586',703,1006,'B',4795.47,950),(79009,'2017-07-28T17:20:24.586',705,1002,'B',3481.74,32),(79010,'2017-07-28T17:20:24.586',706,1011,'S',1916.42,63),(79011,'2017-07-28T17:20:24.586',704,1004,'S',4863.70,1),(79012,'2017-07-28T17:20:24.586',705,1012,'B',67.23,8),(79013,'2017-07-28T17:20:24.586',704,1002,'S',3449.58,2),(79014,'2017-07-28T17:20:24.586',702,1003,'B',531.60,3),(79015,'2017-07-28T17:20:24.586',706,1011,'S',1896.53,453),(79016,'2017-07-28T17:20:24.586',705,1002,'B',3483.92,82),(79017,'2017-07-28T17:20:24.586',706,1004,'S',4814.32,44),(79018,'2017-07-28T17:20:24.586',702,1007,'B',11833.31,113),(79019,'2017-07-28T17:20:24.586',701,1007,'B',11935.31,1),(79020,'2017-07-28T17:20:24.586',705,1001,'B',3485.61,575),(79021,'2017-07-28T17:20:24.586',703,1002,'S',3462.43,31),(79022,'2017-07-28T17:20:24.587',706,1002,'B',3487.78,2),(79023,'2017-07-28T17:20:24.587',701,1010,'B',48925.70,3),(79024,'2017-07-28T17:20:24.587',702,1009,'B',752.08,6),(79025,'2017-07-28T17:20:24.587',703,1010,'S',48451.95,18),(79026,'2017-07-28T17:20:24.587',703,1006,'B',4844.47,1),(79027,'2017-07-28T17:20:24.587',703,1007,'B',12056.46,348),(79028,'2017-07-28T17:20:24.587',704,1006,'B',4889.36,4),(79029,'2017-07-28T17:20:24.587',706,1005,'B',7768.20,2),(79030,'2017-07-28T17:20:24.587',702,1009,'S',747.54,16),(79031,'2017-07-28T17:20:24.587',706,1003,'S',527.32,168),(79032,'2017-07-28T17:20:24.587',706,1006,'B',4939.25,267),(79033,'2017-07-28T17:20:24.587',705,1009,'S',737.82,220),(79034,'2017-07-28T17:20:24.587',706,1012,'B',61.74,24),(79035,'2017-07-28T17:20:24.587',703,1010,'B',48951.77,2),(79036,'2017-07-28T17:20:24.587',702,1002,'S',3458.37,36),(79037,'2017-07-28T17:20:24.587',704,1011,'B',1911.31,143),(79038,'2017-07-28T17:20:24.587',703,1004,'B',4859.97,141),(79039,'2017-07-28T17:20:24.587',701,1006,'B',4992.33,115),(79040,'2017-07-28T17:20:24.587',703,1006,'B',5045.37,35),(79041,'2017-07-28T17:20:24.587',702,1002,'S',3427.19,11),(79042,'2017-07-28T17:20:24.587',701,1007,'B',12186.52,647),(79043,'2017-07-28T17:20:24.587',704,1010,'S',48475.29,812),(79044,'2017-07-28T17:20:24.587',702,1008,'S',11859.50,3),(79045,'2017-07-28T17:20:24.587',701,1007,'B',12307.03,116),(79046,'2017-07-28T17:20:24.587',705,1005,'B',7858.57,122),(79047,'2017-07-28T17:20:24.587',702,1012,'S',69.18,125),(79048,'2017-07-28T17:20:24.587',705,1008,'S',11732.93,877),(79049,'2017-07-28T17:20:24.587',706,1008,'B',11859.41,158),(79050,'2017-07-28T17:20:24.587',705,1001,'S',3445.81,134),(79051,'2017-07-28T17:20:24.587',702,1001,'S',3410.88,4),(79052,'2017-07-28T17:20:24.587',703,1009,'B',738.48,3),(79053,'2017-07-28T17:20:24.587',702,1012,'B',69.26,462),(79054,'2017-07-28T17:20:24.587',704,1009,'B',745.77,216),(79055,'2017-07-28T17:20:24.587',705,1006,'S',4994.48,28),(79056,'2017-07-28T17:20:24.587',702,1012,'B',89.06,55),(79057,'2017-07-28T17:20:24.588',701,1010,'B',48972.71,874),(79058,'2017-07-28T17:20:24.588',704,1006,'B',5046.73,4),(79059,'2017-07-28T17:20:24.588',704,1008,'B',11976.16,18),(79060,'2017-07-28T17:20:24.588',701,1009,'S',739.97,27),(79061,'2017-07-28T17:20:24.588',706,1001,'S',3376.79,8),(79062,'2017-07-28T17:20:24.588',704,1010,'B',49477.92,92),(79063,'2017-07-28T17:20:24.588',704,1009,'B',748.13,1),(79064,'2017-07-28T17:20:24.588',702,1008,'S',11849.32,10),(79065,'2017-07-28T17:20:24.588',705,1011,'B',1919.31,8),(79066,'2017-07-28T17:20:24.588',706,1003,'S',521.73,13),(79067,'2017-07-28T17:20:24.588',704,1010,'S',48981.72,4),(79068,'2017-07-28T17:20:24.588',701,1006,'S',4996.21,2),(79069,'2017-07-28T17:20:24.588',701,1011,'B',1933.90,2),(79070,'2017-07-28T17:20:24.588',703,1003,'S',521.16,222),(79071,'2017-07-28T17:20:24.588',704,1005,'S',7762.09,1),(79072,'2017-07-28T17:20:24.588',701,1002,'B',3463.34,14),(79073,'2017-07-28T17:20:24.588',706,1004,'S',4813.45,4),(79074,'2017-07-28T17:20:24.588',705,1001,'B',3415.45,45),(79075,'2017-07-28T17:20:24.588',706,1003,'B',524.74,11),(79076,'2017-07-28T17:20:24.588',705,1006,'B',5044.20,927),(79077,'2017-07-28T17:20:24.588',701,1004,'B',4863.06,801),(79078,'2017-07-28T17:20:24.588',704,1002,'S',3439.64,67),(79079,'2017-07-28T17:20:24.588',703,1004,'B',4915.38,8),(79080,'2017-07-28T17:20:24.588',705,1011,'B',1950.86,2),(79081,'2017-07-28T17:20:24.588',705,1010,'S',48502.09,1),(79082,'2017-07-28T17:20:24.588',706,1002,'B',3464.34,4),(79083,'2017-07-28T17:20:24.588',706,1003,'S',521.70,275),(79084,'2017-07-28T17:20:24.588',702,1005,'S',7698.63,12),(79085,'2017-07-28T17:20:24.588',701,1011,'B',1967.49,36),(79086,'2017-07-28T17:20:24.588',706,1001,'B',3442.78,158),(79087,'2017-07-28T17:20:24.589',702,1005,'B',7761.98,6),(79088,'2017-07-28T17:20:24.589',704,1012,'B',84.54,896),(79089,'2017-07-28T17:20:24.589',702,1010,'S',48024.10,923),(79090,'2017-07-28T17:20:24.589',705,1011,'B',1989.05,14),(79091,'2017-07-28T17:20:24.592',701,1011,'S',1966.27,34),(79092,'2017-07-28T17:20:24.592',702,1012,'B',87.99,63),(79093,'2017-07-28T17:20:26.389',704,1007,'S',12175.23,284),(79094,'2017-07-28T17:20:26.389',703,1008,'S',11714.45,2),(79095,'2017-07-28T17:20:26.393',703,1003,'S',521.19,880),(79096,'2017-07-28T17:20:26.393',704,1012,'B',94.40,595),(79097,'2017-07-28T17:20:26.393',706,1002,'B',3491.64,28),(79098,'2017-07-28T17:20:26.393',705,1008,'S',11590.19,298),(79099,'2017-07-28T17:20:26.397',703,1008,'S',11472.99,6),(79100,'2017-07-28T17:20:26.398',706,1008,'B',11586.63,54),(79101,'2017-07-28T17:20:26.398',701,1001,'S',3414.99,1),(79102,'2017-07-28T17:20:26.398',705,1011,'S',1948.79,1),(79103,'2017-07-28T17:20:26.400',704,1001,'S',3382.08,940),(79104,'2017-07-28T17:20:26.400',703,1012,'B',81.97,68),(79105,'2017-07-28T17:20:26.402',704,1003,'B',527.98,66),(79106,'2017-07-28T17:20:26.402',703,1001,'B',3412.51,9),(79107,'2017-07-28T17:20:26.402',704,1012,'S',83.95,953),(79108,'2017-07-28T17:20:26.402',705,1008,'B',11698.55,108),(79109,'2017-07-28T17:20:26.402',706,1005,'S',7681.47,15),(79110,'2017-07-28T17:20:26.402',706,1006,'S',4997.89,140),(79111,'2017-07-28T17:20:26.402',703,1005,'S',7605.96,8),(79112,'2017-07-28T17:20:26.402',703,1005,'B',7676.31,13),(79113,'2017-07-28T17:20:26.402',702,1002,'B',3525.37,132),(79114,'2017-07-28T17:20:26.402',703,1002,'S',3486.11,95),(79115,'2017-07-28T17:20:26.402',702,1006,'S',4950.08,53),(79116,'2017-07-28T17:20:26.402',706,1010,'S',47555.13,12),(79117,'2017-07-28T17:20:26.402',704,1003,'S',529.83,8),(79118,'2017-07-28T17:20:26.458',705,1004,'B',4961.58,12),(79119,'2017-07-28T17:20:26.458',704,1003,'S',523.77,133),(79120,'2017-07-28T17:20:26.458',701,1005,'B',7761.92,1),(79121,'2017-07-28T17:20:26.458',704,1009,'S',748.07,308),(79122,'2017-07-28T17:20:26.458',701,1004,'S',4910.54,494),(79123,'2017-07-28T17:20:26.458',706,1011,'S',1928.61,92),(79124,'2017-07-28T17:20:26.458',703,1010,'S',47085.59,35),(79125,'2017-07-28T17:20:26.458',702,1011,'B',1948.16,94),(79126,'2017-07-28T17:20:26.458',703,1006,'B',4997.05,411),(79127,'2017-07-28T17:20:26.458',704,1001,'B',3438.77,4),(79128,'2017-07-28T17:20:26.458',704,1006,'B',5046.44,1),(79129,'2017-07-28T17:20:26.458',703,1001,'B',3475.23,899),(79130,'2017-07-28T17:20:26.458',704,1001,'B',3507.39,67),(79131,'2017-07-28T17:20:26.458',704,1001,'S',3469.76,157),(79132,'2017-07-28T17:20:26.459',701,1004,'B',4955.85,109),(79133,'2017-07-28T17:20:26.459',702,1003,'B',530.86,134),(79134,'2017-07-28T17:20:26.459',702,1006,'S',4996.16,32),(79135,'2017-07-28T17:20:26.499',703,1002,'B',3530.13,470),(79136,'2017-07-28T17:20:26.499',703,1005,'S',7678.81,26),(79137,'2017-07-28T17:20:26.499',704,1007,'S',12061.40,5),(79138,'2017-07-28T17:20:26.499',705,1003,'S',527.71,23),(79139,'2017-07-28T17:20:26.499',704,1009,'S',741.74,3),(79140,'2017-07-28T17:20:26.499',702,1009,'S',733.93,25),(79141,'2017-07-28T17:20:26.499',703,1005,'B',7746.88,211),(79142,'2017-07-28T17:20:26.500',706,1012,'S',76.61,155),(79143,'2017-07-28T17:20:26.500',701,1009,'S',726.56,100),(79144,'2017-07-28T17:20:26.500',704,1007,'S',11929.09,2),(79145,'2017-07-28T17:20:26.540',703,1005,'S',7669.91,135),(79146,'2017-07-28T17:20:26.540',705,1001,'S',3435.06,307),(79147,'2017-07-28T17:20:26.540',705,1010,'B',47569.05,279),(79148,'2017-07-28T17:20:26.541',702,1006,'B',5055.80,542),(79149,'2017-07-28T17:20:26.541',702,1011,'B',1967.43,427),(79150,'2017-07-28T17:20:26.541',706,1006,'B',5110.01,713),(79151,'2017-07-28T17:20:26.565',706,1008,'S',11570.18,39),(79152,'2017-07-28T17:20:26.565',705,1011,'B',1985.71,189),(79153,'2017-07-28T17:20:26.565',704,1008,'S',11451.05,343),(79154,'2017-07-28T17:20:26.565',701,1005,'B',7762.77,730),(79155,'2017-07-28T17:20:26.565',703,1009,'S',711.86,342),(79156,'2017-07-28T17:20:26.566',704,1012,'B',85.85,409),(79157,'2017-07-28T17:20:26.566',701,1005,'S',7680.68,420),(79158,'2017-07-28T17:20:26.567',706,1005,'B',7766.99,152),(79159,'2017-07-28T17:20:26.567',706,1011,'S',1969.41,9),(79160,'2017-07-28T17:20:26.567',702,1010,'S',47107.51,574),(79161,'2017-07-28T17:20:26.567',701,1004,'B',5004.69,4),(79162,'2017-07-28T17:20:26.567',703,1008,'B',11563.28,127),(79163,'2017-07-28T17:20:26.567',703,1012,'B',101.91,17),(79164,'2017-07-28T17:20:26.567',705,1010,'S',46646.43,20),(79165,'2017-07-28T17:20:26.567',705,1011,'B',1988.37,1),(79166,'2017-07-28T17:20:26.567',706,1002,'B',3564.55,30),(79167,'2017-07-28T17:20:26.567',703,1012,'S',106.24,2),(79168,'2017-07-28T17:20:26.567',702,1001,'B',3468.05,1),(79169,'2017-07-28T17:20:26.631',705,1009,'S',705.00,112),(79170,'2017-07-28T17:20:26.631',703,1004,'S',4951.28,1),(79171,'2017-07-28T17:20:26.631',701,1009,'B',707.24,1),(79172,'2017-07-28T17:20:26.640',706,1006,'B',5164.35,757),(79173,'2017-07-28T17:20:26.640',704,1009,'B',723.33,709),(79174,'2017-07-28T17:20:26.640',704,1001,'S',3439.01,251),(79175,'2017-07-28T17:20:26.640',703,1002,'B',3598.96,12),(79176,'2017-07-28T17:20:26.640',705,1006,'B',5218.54,3),(79177,'2017-07-28T17:20:26.640',703,1006,'S',5173.00,137),(79178,'2017-07-28T17:20:26.640',702,1004,'S',4901.76,49),(79179,'2017-07-28T17:20:26.640',703,1010,'B',47129.16,16),(79180,'2017-07-28T17:20:26.640',704,1012,'B',115.09,10),(79181,'2017-07-28T17:20:26.640',704,1001,'S',3407.50,1),(79182,'2017-07-28T17:20:26.640',704,1009,'S',710.48,41),(79183,'2017-07-28T17:20:26.640',706,1001,'B',3436.10,1),(79184,'2017-07-28T17:20:26.640',704,1010,'B',47610.11,134),(79185,'2017-07-28T17:20:26.640',705,1010,'B',48101.69,870),(79186,'2017-07-28T17:20:26.640',701,1010,'B',48586.22,12),(79187,'2017-07-28T17:20:26.640',702,1012,'S',113.17,108),(79188,'2017-07-28T17:20:26.640',703,1008,'B',11675.73,21),(79189,'2017-07-28T17:20:26.640',701,1001,'S',3404.10,63),(79190,'2017-07-28T17:20:26.640',701,1001,'B',3432.83,29),(79191,'2017-07-28T17:20:26.640',706,1009,'S',701.77,887),(79192,'2017-07-28T17:20:26.640',702,1004,'S',4849.12,160),(79193,'2017-07-28T17:20:26.641',706,1004,'B',4899.22,250),(79194,'2017-07-28T17:20:26.641',703,1003,'S',518.53,5),(79195,'2017-07-28T17:20:26.641',701,1010,'S',48108.09,9),(79196,'2017-07-28T17:20:26.641',705,1011,'B',2010.68,158),(79197,'2017-07-28T17:20:26.641',705,1002,'B',3631.45,486),(79198,'2017-07-28T17:20:26.641',701,1011,'B',2037.70,95),(79199,'2017-07-28T17:20:26.641',704,1004,'B',4946.11,24),(79200,'2017-07-28T17:20:26.641',705,1007,'S',11816.80,169),(79201,'2017-07-28T17:20:26.641',702,1012,'B',112.71,1),(79202,'2017-07-28T17:20:26.641',703,1002,'S',3598.33,28),(79203,'2017-07-28T17:20:26.641',705,1004,'B',4991.39,45),(79204,'2017-07-28T17:20:26.641',702,1010,'S',47637.94,25),(79205,'2017-07-28T17:20:26.641',703,1005,'S',7699.07,21),(79206,'2017-07-28T17:20:26.641',701,1001,'S',3396.84,89),(79207,'2017-07-28T17:20:26.641',702,1010,'B',48126.98,13),(79208,'2017-07-28T17:20:26.641',706,1012,'B',111.04,41),(79209,'2017-07-28T17:20:26.641',703,1001,'B',3429.88,2),(79210,'2017-07-28T17:20:26.641',701,1002,'S',3565.09,142),(79211,'2017-07-28T17:20:26.641',701,1002,'S',3528.51,66),(79212,'2017-07-28T17:20:26.641',705,1001,'S',3401.62,440),(79213,'2017-07-28T17:20:26.641',701,1003,'B',523.34,10),(79214,'2017-07-28T17:20:26.641',703,1011,'B',2061.35,4),(79215,'2017-07-28T17:20:26.641',703,1012,'B',108.24,23),(79216,'2017-07-28T17:20:26.641',704,1002,'B',3570.72,9),(79217,'2017-07-28T17:20:26.641',705,1007,'S',11706.48,26),(79218,'2017-07-28T17:20:26.641',703,1011,'S',2044.08,10),(79219,'2017-07-28T17:20:26.641',704,1005,'B',7777.63,23),(79220,'2017-07-28T17:20:26.641',702,1002,'S',3539.20,964),(79221,'2017-07-28T17:20:26.641',706,1010,'B',48620.87,7),(79222,'2017-07-28T17:20:26.641',705,1002,'B',3574.46,175),(79223,'2017-07-28T17:20:26.641',705,1011,'B',2064.61,91),(79224,'2017-07-28T17:20:26.641',705,1003,'S',515.51,6),(79225,'2017-07-28T17:20:26.641',703,1012,'S',116.71,5),(79226,'2017-07-28T17:20:26.642',702,1004,'B',5041.98,6),(79227,'2017-07-28T17:20:26.642',702,1010,'S',48155.88,69),(79228,'2017-07-28T17:20:26.643',701,1011,'S',2037.78,957),(79229,'2017-07-28T17:20:26.643',705,1012,'B',132.49,1),(79230,'2017-07-28T17:20:26.643',702,1007,'B',11824.61,2),(79231,'2017-07-28T17:20:26.643',702,1012,'S',136.07,42),(79232,'2017-07-28T17:20:26.643',706,1009,'S',701.75,167),(79233,'2017-07-28T17:20:26.643',704,1004,'S',4987.99,1),(79234,'2017-07-28T17:20:26.643',702,1007,'S',11704.64,13),(79235,'2017-07-28T17:20:26.643',701,1011,'B',2060.91,306),(79236,'2017-07-28T17:20:26.653',701,1002,'B',3605.68,1),(79237,'2017-07-28T17:20:26.653',704,1001,'S',3366.65,14),(79238,'2017-07-28T17:20:26.653',703,1011,'B',2084.17,537),(79239,'2017-07-28T17:20:26.653',702,1012,'S',141.35,11),(79240,'2017-07-28T17:20:26.653',705,1010,'S',47686.39,74),(79241,'2017-07-28T17:20:26.653',701,1007,'B',11813.55,57),(79242,'2017-07-28T17:20:26.654',701,1003,'B',516.93,3),(79243,'2017-07-28T17:20:26.654',705,1003,'B',522.25,3),(79244,'2017-07-28T17:20:26.654',702,1003,'B',530.53,12),(79245,'2017-07-28T17:20:26.654',703,1005,'B',7846.92,1),(79246,'2017-07-28T17:20:26.654',706,1012,'S',151.96,1),(79247,'2017-07-28T17:20:26.654',705,1010,'B',48175.20,1),(79248,'2017-07-28T17:20:26.654',702,1006,'S',5126.15,517),(79249,'2017-07-28T17:20:26.666',703,1003,'B',535.07,2),(79250,'2017-07-28T17:20:26.666',705,1008,'B',11796.56,505),(79251,'2017-07-28T17:20:26.666',703,1003,'S',529.01,189),(79252,'2017-07-28T17:20:26.666',702,1008,'S',11680.35,672),(79253,'2017-07-28T17:20:26.666',703,1005,'S',7759.52,27),(79254,'2017-07-28T17:20:26.666',703,1007,'B',11922.65,5),(79255,'2017-07-28T17:20:26.666',705,1006,'S',5074.19,16),(79256,'2017-07-28T17:20:26.666',702,1001,'S',3328.52,841),(79257,'2017-07-28T17:20:26.666',705,1004,'S',4941.59,7),(79258,'2017-07-28T17:20:26.666',705,1002,'B',3646.16,79),(79259,'2017-07-28T17:20:26.666',706,1005,'B',7842.04,1),(79260,'2017-07-28T17:20:26.667',706,1004,'S',4889.42,17),(79261,'2017-07-28T17:20:26.667',703,1009,'B',711.12,11),(79262,'2017-07-28T17:20:26.667',706,1004,'B',4931.37,434),(79263,'2017-07-28T17:20:26.667',706,1001,'B',3364.31,819),(79264,'2017-07-28T17:20:26.667',705,1006,'S',5020.86,258),(79265,'2017-07-28T17:20:26.667',706,1005,'S',7765.15,8),(79266,'2017-07-28T17:20:26.667',705,1002,'S',3611.13,1),(79267,'2017-07-28T17:20:26.667',701,1010,'S',47709.24,2),(79268,'2017-07-28T17:20:26.667',701,1005,'S',7689.69,9),(79269,'2017-07-28T17:20:26.667',703,1004,'B',4983.85,8),(79270,'2017-07-28T17:20:26.667',701,1008,'S',11562.91,1),(79271,'2017-07-28T17:20:26.938',704,1011,'S',2055.27,75),(79272,'2017-07-28T17:20:26.939',702,1008,'B',11670.23,30),(79273,'2017-07-28T17:20:26.939',702,1007,'S',11796.16,4),(79274,'2017-07-28T17:20:26.939',702,1011,'B',2075.39,14),(79275,'2017-07-28T17:20:26.939',705,1009,'S',703.23,22),(79276,'2017-07-28T17:20:26.939',705,1010,'B',48200.16,44),(79277,'2017-07-28T17:20:26.939',706,1001,'B',3397.30,1),(79278,'2017-07-28T17:20:26.939',702,1005,'S',7609.29,43),(79279,'2017-07-28T17:20:26.939',706,1012,'S',157.73,138),(79280,'2017-07-28T17:20:26.939',703,1008,'S',11564.69,1),(79281,'2017-07-28T17:20:26.939',703,1002,'S',3568.61,38),(79282,'2017-07-28T17:20:26.939',705,1006,'S',4975.54,11),(79283,'2017-07-28T17:20:26.939',703,1011,'S',2060.99,632),(79284,'2017-07-28T17:20:26.939',705,1009,'S',690.23,29),(79285,'2017-07-28T17:20:26.939',704,1002,'B',3609.20,276),(79286,'2017-07-28T17:20:26.939',704,1005,'S',7533.15,2),(79287,'2017-07-28T17:20:26.939',705,1008,'S',11446.87,4),(79288,'2017-07-28T17:20:26.939',705,1004,'S',4932.98,35),(79289,'2017-07-28T17:20:26.939',706,1001,'S',3362.30,11),(79290,'2017-07-28T17:20:26.939',706,1005,'B',7599.26,76),(79291,'2017-07-28T17:20:26.939',705,1010,'S',47726.14,90),(79292,'2017-07-28T17:20:26.939',701,1001,'B',3398.35,2),(79293,'2017-07-28T17:20:26.939',705,1012,'B',168.74,28),(79294,'2017-07-28T17:20:26.939',705,1006,'S',4926.39,51),(79295,'2017-07-28T17:20:26.939',706,1008,'S',11334.75,26),(79296,'2017-07-28T17:20:26.940',701,1005,'B',7670.53,829),(79297,'2017-07-28T17:20:26.940',706,1004,'B',4982.79,180),(79298,'2017-07-28T17:20:26.940',703,1011,'B',2090.07,20),(79299,'2017-07-28T17:20:26.940',705,1008,'B',11443.27,1),(79300,'2017-07-28T17:20:26.940',705,1007,'S',11679.64,148),(79301,'2017-07-28T17:20:26.940',705,1012,'B',172.51,11),(79302,'2017-07-28T17:20:26.940',705,1012,'B',170.18,91),(79303,'2017-07-28T17:20:26.940',705,1009,'B',699.67,456),(79304,'2017-07-28T17:20:26.940',706,1006,'S',4876.99,156),(79305,'2017-07-28T17:20:26.940',701,1009,'B',699.89,31),(79306,'2017-07-28T17:20:26.940',704,1010,'B',48216.53,140),(79307,'2017-07-28T17:20:26.940',702,1007,'B',11799.54,28),(79308,'2017-07-28T17:20:26.940',701,1001,'S',3367.89,229),(79309,'2017-07-28T17:20:26.940',702,1009,'B',707.18,30),(79310,'2017-07-28T17:20:26.940',702,1006,'B',4924.07,9),(79311,'2017-07-28T17:20:26.940',706,1012,'S',168.37,241),(79312,'2017-07-28T17:20:26.940',703,1010,'B',48716.21,234),(79313,'2017-07-28T17:20:26.941',706,1001,'S',3334.02,1),(79314,'2017-07-28T17:20:26.941',705,1007,'S',11674.56,14),(79315,'2017-07-28T17:20:26.941',702,1008,'B',11538.10,1),(79316,'2017-07-28T17:20:26.941',704,1002,'S',3578.50,49),(79317,'2017-07-28T17:20:26.941',701,1005,'S',7603.66,29),(79318,'2017-07-28T17:20:26.944',704,1011,'S',2067.86,31),(79319,'2017-07-28T17:20:26.944',702,1006,'S',4878.29,7),(79320,'2017-07-28T17:20:26.948',704,1001,'S',3299.27,156),(79321,'2017-07-28T17:20:26.948',705,1002,'S',3542.27,316),(79322,'2017-07-28T17:20:26.948',701,1006,'S',4827.33,640),(79323,'2017-07-28T17:20:26.949',703,1006,'S',4781.15,203),(79324,'2017-07-28T17:20:26.949',704,1003,'B',537.19,729),(79325,'2017-07-28T17:20:26.949',705,1003,'B',542.05,11),(79326,'2017-07-28T17:20:26.949',705,1006,'B',4822.98,24),(79327,'2017-07-28T17:20:26.949',701,1003,'B',546.40,1),(79328,'2017-07-28T17:20:26.949',706,1004,'S',4932.73,6),(79329,'2017-07-28T17:20:26.949',706,1008,'S',11431.03,5),(79330,'2017-07-28T17:20:26.949',703,1002,'S',3507.02,5),(79331,'2017-07-28T17:20:26.949',701,1006,'B',4866.95,8),(79332,'2017-07-28T17:20:26.949',706,1009,'B',715.93,200),(79333,'2017-07-28T17:20:26.949',701,1007,'B',11792.08,6),(79334,'2017-07-28T17:20:26.949',702,1002,'S',3473.35,745),(79335,'2017-07-28T17:20:26.949',705,1001,'B',3335.38,6),(79336,'2017-07-28T17:20:26.949',704,1008,'S',11301.93,267),(79337,'2017-07-28T17:20:26.950',701,1005,'S',7516.79,772),(79338,'2017-07-28T17:20:26.950',705,1001,'S',3304.29,27),(79339,'2017-07-28T17:20:26.951',706,1010,'S',48239.56,13),(79340,'2017-07-28T17:20:26.951',706,1012,'B',177.97,16),(79341,'2017-07-28T17:20:26.951',704,1010,'S',47770.21,1),(79342,'2017-07-28T17:20:26.951',702,1003,'S',540.27,564),(79343,'2017-07-28T17:20:26.951',701,1003,'B',538.47,76),(79344,'2017-07-28T17:20:26.952',704,1010,'S',47298.99,2),(79345,'2017-07-28T17:20:26.952',705,1007,'S',11665.71,20),(79346,'2017-07-28T17:20:26.952',701,1001,'B',3340.02,6),(79347,'2017-07-28T17:20:26.952',704,1003,'S',532.21,1),(79348,'2017-07-28T17:20:26.952',702,1009,'S',720.75,3),(79349,'2017-07-28T17:20:26.952',704,1005,'S',7450.35,874),(79350,'2017-07-28T17:20:26.952',705,1002,'S',3441.81,4),(79351,'2017-07-28T17:20:26.952',703,1004,'S',4891.95,401),(79352,'2017-07-28T17:20:26.953',701,1001,'S',3304.71,1),(79353,'2017-07-28T17:20:26.953',705,1011,'S',2044.25,11),(79354,'2017-07-28T17:20:26.954',706,1007,'S',11531.71,3),(79355,'2017-07-28T17:20:26.954',701,1005,'S',7379.10,18),(79356,'2017-07-28T17:20:26.954',701,1004,'B',4946.52,1),(79357,'2017-07-28T17:20:26.954',704,1012,'B',183.42,182),(79358,'2017-07-28T17:20:26.954',705,1012,'B',184.13,345),(79359,'2017-07-28T17:20:26.954',706,1011,'S',2021.08,49),(79360,'2017-07-28T17:20:26.954',706,1009,'B',734.49,77),(79361,'2017-07-28T17:20:26.954',703,1009,'B',735.04,127),(79362,'2017-07-28T17:20:26.954',701,1012,'S',178.24,203),(79363,'2017-07-28T17:20:26.954',702,1007,'B',11637.86,1),(79364,'2017-07-28T17:20:26.954',704,1003,'S',530.15,378),(79365,'2017-07-28T17:20:26.955',703,1006,'S',4819.81,378),(79366,'2017-07-28T17:20:26.958',701,1007,'S',11509.20,1),(79367,'2017-07-28T17:20:26.958',705,1011,'S',2009.21,1),(79368,'2017-07-28T17:20:26.958',704,1001,'B',3344.17,18),(79369,'2017-07-28T17:20:26.958',704,1012,'B',182.08,7),(79370,'2017-07-28T17:20:26.958',701,1010,'B',47780.38,228),(79371,'2017-07-28T17:20:26.958',702,1009,'S',721.38,84),(79372,'2017-07-28T17:20:26.958',704,1004,'B',4997.63,12),(79373,'2017-07-28T17:20:26.958',704,1012,'B',180.14,1),(79374,'2017-07-28T17:20:26.958',703,1003,'S',528.64,66),(79375,'2017-07-28T17:20:26.958',701,1002,'B',3470.42,41),(79376,'2017-07-28T17:20:26.958',701,1002,'B',3518.55,2),(79377,'2017-07-28T17:20:26.958',701,1005,'B',7444.62,155),(79378,'2017-07-28T17:20:26.958',703,1003,'S',524.37,59),(79379,'2017-07-28T17:20:26.958',702,1004,'S',4948.57,152),(79380,'2017-07-28T17:20:26.958',703,1006,'B',4870.84,121),(79381,'2017-07-28T17:20:26.958',706,1007,'B',11630.55,6),(79382,'2017-07-28T17:20:26.958',704,1010,'B',48277.33,54),(79383,'2017-07-28T17:20:26.958',701,1011,'B',2029.84,2),(79384,'2017-07-28T17:20:26.958',703,1006,'S',4826.41,30),(79385,'2017-07-28T17:20:26.958',703,1008,'B',11428.90,403),(79386,'2017-07-28T17:20:26.958',703,1006,'B',4879.41,199),(79387,'2017-07-28T17:20:26.958',705,1002,'B',3561.69,1),(79388,'2017-07-28T17:20:26.958',703,1012,'B',185.42,3),(79389,'2017-07-28T17:20:26.958',701,1011,'B',2047.81,141),(79390,'2017-07-28T17:20:26.958',705,1008,'S',11324.95,30),(79391,'2017-07-28T17:20:26.958',704,1005,'S',7355.75,1),(79392,'2017-07-28T17:20:26.958',702,1009,'B',732.75,221),(79393,'2017-07-28T17:20:26.958',704,1004,'B',4999.73,1),(79394,'2017-07-28T17:20:26.958',705,1003,'S',521.49,1),(79395,'2017-07-28T17:20:26.959',706,1004,'S',4943.34,8),(79396,'2017-07-28T17:20:26.959',701,1003,'B',529.77,259),(79397,'2017-07-28T17:20:26.959',701,1012,'B',205.50,4),(79398,'2017-07-28T17:20:26.959',703,1003,'B',537.11,14),(79399,'2017-07-28T17:20:26.959',706,1003,'S',533.32,753),(79400,'2017-07-28T17:20:26.959',704,1007,'B',11737.03,6),(79401,'2017-07-28T17:20:26.959',701,1001,'B',3373.81,22),(79402,'2017-07-28T17:20:26.959',702,1003,'S',522.45,652),(79403,'2017-07-28T17:20:26.959',701,1005,'B',7454.19,48),(79404,'2017-07-28T17:20:26.959',703,1004,'S',4895.87,95),(79405,'2017-07-28T17:20:26.959',704,1003,'S',516.77,2),(79406,'2017-07-28T17:20:26.959',701,1003,'S',513.37,902),(79407,'2017-07-28T17:20:26.959',705,1007,'S',11609.41,1),(79408,'2017-07-28T17:20:26.959',704,1003,'S',511.31,4),(79409,'2017-07-28T17:20:26.959',701,1001,'S',3336.54,8),(79410,'2017-07-28T17:20:26.959',705,1009,'B',744.15,4),(79411,'2017-07-28T17:20:26.959',704,1010,'B',48765.17,15),(79412,'2017-07-28T17:20:26.959',702,1004,'S',4834.72,8),(79413,'2017-07-28T17:20:26.959',704,1007,'B',11744.54,5),(79414,'2017-07-28T17:20:26.962',704,1002,'S',3513.67,19),(79415,'2017-07-28T17:20:26.962',701,1009,'S',734.68,22),(79416,'2017-07-28T17:20:26.963',703,1005,'B',7540.96,69),(79417,'2017-07-28T17:20:26.963',704,1010,'B',49259.26,388),(79418,'2017-07-28T17:20:27.193',704,1010,'S',48769.59,19),(79419,'2017-07-28T17:20:27.193',701,1005,'B',7607.32,66),(79420,'2017-07-28T17:20:27.193',701,1001,'B',3368.24,366),(79421,'2017-07-28T17:20:27.210',705,1006,'S',4834.56,2),(79422,'2017-07-28T17:20:27.210',705,1001,'B',3400.02,103),(79423,'2017-07-28T17:20:27.210',703,1003,'S',507.00,1),(79424,'2017-07-28T17:20:27.210',703,1004,'B',4884.18,6),(79425,'2017-07-28T17:20:27.210',706,1004,'B',4934.63,35),(79426,'2017-07-28T17:20:27.210',703,1009,'S',722.44,15),(79427,'2017-07-28T17:20:27.210',706,1012,'B',204.80,28),(79428,'2017-07-28T17:20:27.210',704,1007,'S',11615.95,1),(79429,'2017-07-28T17:20:27.210',701,1011,'B',2066.96,8),(79430,'2017-07-28T17:20:27.210',705,1009,'B',731.38,46),(79431,'2017-07-28T17:20:27.210',701,1012,'S',204.71,32),(79432,'2017-07-28T17:20:27.210',705,1008,'S',11222.20,125),(79433,'2017-07-28T17:20:27.210',703,1004,'B',4982.96,1),(79434,'2017-07-28T17:20:27.210',702,1003,'S',502.02,190),(79435,'2017-07-28T17:20:27.210',703,1005,'S',7521.31,255),(79436,'2017-07-28T17:20:27.218',705,1008,'B',11337.55,690),(79437,'2017-07-28T17:20:27.218',705,1011,'B',2095.30,1),(79438,'2017-07-28T17:20:27.218',701,1011,'S',2072.12,1),(79439,'2017-07-28T17:20:27.218',706,1012,'S',196.92,156),(79440,'2017-07-28T17:20:27.218',701,1001,'S',3369.89,49),(79441,'2017-07-28T17:20:27.218',705,1009,'B',737.69,3),(79442,'2017-07-28T17:20:27.218',704,1004,'S',4932.24,156),(79443,'2017-07-28T17:20:27.218',704,1001,'S',3332.73,73),(79444,'2017-07-28T17:20:27.218',702,1003,'B',509.38,107),(79445,'2017-07-28T17:20:27.218',705,1001,'B',3368.01,133),(79446,'2017-07-28T17:20:27.218',702,1008,'B',11431.67,9),(79447,'2017-07-28T17:20:27.218',706,1007,'S',11481.51,1),(79448,'2017-07-28T17:20:27.218',701,1002,'S',3474.42,51),(79449,'2017-07-28T17:20:27.218',702,1012,'B',199.77,5),(79450,'2017-07-28T17:20:27.218',703,1011,'S',2047.99,1),(79451,'2017-07-28T17:20:27.218',703,1003,'S',503.37,145),(79452,'2017-07-28T17:20:27.218',701,1002,'S',3438.20,2),(79453,'2017-07-28T17:20:27.218',706,1003,'B',509.95,2),(79454,'2017-07-28T17:20:27.219',706,1004,'B',4986.07,3),(79455,'2017-07-28T17:20:27.219',702,1011,'S',2023.45,13),(79456,'2017-07-28T17:20:27.219',703,1010,'B',49267.97,19),(79457,'2017-07-28T17:20:27.219',702,1009,'S',731.61,9),(79458,'2017-07-28T17:20:27.219',704,1005,'S',7445.87,5),(79459,'2017-07-28T17:20:27.219',706,1012,'B',204.61,100),(79460,'2017-07-28T17:20:27.219',704,1007,'B',11568.83,1),(79461,'2017-07-28T17:20:27.219',705,1009,'S',717.86,54),(79462,'2017-07-28T17:20:27.219',704,1006,'S',4791.42,160),(79463,'2017-07-28T17:20:27.219',701,1008,'S',11333.79,47),(79464,'2017-07-28T17:20:27.219',702,1002,'S',3402.18,672),(79465,'2017-07-28T17:20:27.219',702,1006,'S',4740.02,1),(79466,'2017-07-28T17:20:27.219',705,1002,'B',3424.48,19),(79467,'2017-07-28T17:20:27.219',702,1002,'B',3463.05,533),(79468,'2017-07-28T17:20:27.219',702,1001,'B',3405.82,916),(79469,'2017-07-28T17:20:27.219',701,1003,'B',520.07,362),(79470,'2017-07-28T17:20:27.220',706,1010,'B',49776.19,826),(79471,'2017-07-28T17:20:27.220',704,1011,'S',2003.27,3),(79472,'2017-07-28T17:20:27.220',705,1008,'B',11445.42,6),(79473,'2017-07-28T17:20:27.220',705,1005,'B',7520.76,1),(79474,'2017-07-28T17:20:27.220',704,1010,'S',49292.04,837),(79475,'2017-07-28T17:20:27.220',702,1002,'B',3508.67,676),(79476,'2017-07-28T17:20:27.220',701,1003,'S',512.67,117),(79477,'2017-07-28T17:20:27.220',705,1005,'S',7447.39,25),(79478,'2017-07-28T17:20:27.220',704,1009,'S',718.29,255),(79479,'2017-07-28T17:20:27.220',706,1006,'S',4697.10,65),(79480,'2017-07-28T17:20:27.220',702,1001,'B',3439.36,4),(79481,'2017-07-28T17:20:27.220',705,1010,'B',49795.61,12),(79482,'2017-07-28T17:20:27.220',702,1009,'S',708.87,588),(79483,'2017-07-28T17:20:27.220',702,1004,'S',4932.68,63),(79484,'2017-07-28T17:20:27.220',704,1008,'B',11552.30,9),(79485,'2017-07-28T17:20:27.220',702,1011,'S',1981.60,43),(79486,'2017-07-28T17:20:27.220',706,1005,'S',7362.86,561),(79487,'2017-07-28T17:20:27.220',705,1011,'S',1959.06,12),(79488,'2017-07-28T17:20:27.220',702,1011,'S',1942.71,68),(79489,'2017-07-28T17:20:27.221',702,1003,'S',506.51,13),(79490,'2017-07-28T17:20:27.221',704,1003,'B',507.59,1),(79491,'2017-07-28T17:20:27.221',706,1007,'S',11447.18,156),(79492,'2017-07-28T17:20:27.221',701,1002,'S',3472.56,3),(79493,'2017-07-28T17:20:27.221',704,1003,'B',508.35,140),(79494,'2017-07-28T17:20:27.221',701,1010,'B',50302.10,7),(79495,'2017-07-28T17:20:27.221',706,1002,'B',3509.72,871),(79496,'2017-07-28T17:20:27.221',701,1003,'S',500.44,2),(79497,'2017-07-28T17:20:27.221',701,1002,'S',3483.36,2),(79498,'2017-07-28T17:20:27.221',703,1004,'B',4986.22,5),(79499,'2017-07-28T17:20:27.221',701,1003,'B',499.27,2),(79500,'2017-07-28T17:20:27.221',701,1007,'S',11340.53,7),(79501,'2017-07-28T17:20:27.221',702,1004,'S',4934.02,75),(79502,'2017-07-28T17:20:27.221',701,1009,'B',721.97,394),(79503,'2017-07-28T17:20:27.221',705,1006,'B',4745.11,451),(79504,'2017-07-28T17:20:27.221',701,1008,'B',11675.97,5),(79505,'2017-07-28T17:20:27.221',704,1007,'S',11220.10,428),(79506,'2017-07-28T17:20:27.221',706,1009,'B',731.09,7),(79507,'2017-07-28T17:20:27.221',704,1009,'B',736.41,2),(79508,'2017-07-28T17:20:27.221',703,1001,'B',3472.95,5),(79509,'2017-07-28T17:20:27.221',701,1002,'B',3528.41,1),(79510,'2017-07-28T17:20:27.221',703,1008,'S',11569.59,718),(79511,'2017-07-28T17:20:27.221',703,1008,'B',11684.20,15),(79512,'2017-07-28T17:20:27.221',706,1005,'B',7434.68,74),(79513,'2017-07-28T17:20:27.221',704,1008,'B',11800.93,390),(79514,'2017-07-28T17:20:27.221',706,1008,'B',11907.72,530),(79515,'2017-07-28T17:20:27.221',706,1007,'S',11098.33,1),(79516,'2017-07-28T17:20:27.221',706,1005,'B',7518.14,2),(79517,'2017-07-28T17:20:27.221',703,1010,'B',50816.06,29),(79518,'2017-07-28T17:20:27.221',702,1003,'S',495.33,28),(79519,'2017-07-28T17:20:27.221',706,1005,'S',7435.85,100),(79520,'2017-07-28T17:20:27.221',701,1007,'B',11203.19,5),(79521,'2017-07-28T17:20:27.221',702,1003,'B',499.22,3),(79522,'2017-07-28T17:20:27.224',704,1007,'S',11091.93,67),(79523,'2017-07-28T17:20:27.224',705,1002,'S',3498.61,708),(79524,'2017-07-28T17:20:27.224',702,1004,'S',4884.31,1),(79525,'2017-07-28T17:20:27.224',701,1001,'S',3434.97,13),(79526,'2017-07-28T17:20:27.224',701,1004,'B',4930.81,1),(79527,'2017-07-28T17:20:27.224',703,1002,'B',3530.17,228),(79528,'2017-07-28T17:20:27.224',702,1004,'S',4881.54,333),(79529,'2017-07-28T17:20:27.224',703,1012,'B',201.91,476),(79530,'2017-07-28T17:20:27.224',703,1005,'S',7368.57,781),(79531,'2017-07-28T17:20:27.224',706,1009,'B',741.21,537),(79532,'2017-07-28T17:20:27.224',701,1012,'B',205.84,43),(79533,'2017-07-28T17:20:27.224',704,1010,'B',51326.87,164),(79534,'2017-07-28T17:20:27.224',705,1011,'S',1925.27,347),(79535,'2017-07-28T17:20:27.224',704,1011,'S',1897.03,8),(79536,'2017-07-28T17:20:27.224',701,1009,'B',752.55,1),(79537,'2017-07-28T17:20:27.224',705,1005,'S',7310.03,133),(79538,'2017-07-28T17:20:27.228',702,1011,'B',1917.18,180),(79539,'2017-07-28T17:20:27.228',701,1001,'B',3465.85,5),(79540,'2017-07-28T17:20:27.228',703,1005,'B',7389.82,12),(79541,'2017-07-28T17:20:27.228',704,1009,'B',754.68,70),(79542,'2017-07-28T17:20:27.228',701,1007,'B',11208.16,821),(79543,'2017-07-28T17:20:27.228',701,1007,'S',11106.85,93),(79544,'2017-07-28T17:20:27.228',705,1012,'B',212.11,7),(79545,'2017-07-28T17:20:27.228',702,1011,'S',1898.11,26),(79546,'2017-07-28T17:20:27.228',701,1008,'B',12024.30,21),(79547,'2017-07-28T17:20:27.228',702,1004,'B',4931.10,97),(79548,'2017-07-28T17:20:27.228',703,1009,'B',761.39,1),(79549,'2017-07-28T17:20:27.228',704,1004,'S',4887.36,106),(79550,'2017-07-28T17:20:27.228',704,1003,'B',508.32,10),(79551,'2017-07-28T17:20:27.229',703,1012,'B',230.17,5),(79552,'2017-07-28T17:20:27.229',701,1002,'B',3570.38,5),(79553,'2017-07-28T17:20:27.229',705,1004,'B',4938.35,5),(79554,'2017-07-28T17:20:27.229',704,1006,'S',4699.31,151),(79555,'2017-07-28T17:20:27.229',701,1004,'B',4990.18,305),(79556,'2017-07-28T17:20:27.229',701,1009,'S',754.27,1),(79557,'2017-07-28T17:20:27.229',705,1006,'B',4754.88,8),(79558,'2017-07-28T17:20:27.229',703,1005,'S',7322.41,61),(79559,'2017-07-28T17:20:27.229',702,1004,'B',5041.22,1),(79560,'2017-07-28T17:20:27.229',701,1009,'B',764.35,60),(79561,'2017-07-28T17:20:27.229',702,1012,'B',232.28,341),(79562,'2017-07-28T17:20:56.124',704,1002,'B',3602.78,576),(79563,'2017-07-28T17:20:56.124',705,1007,'B',11224.38,2),(79564,'2017-07-28T17:20:56.124',701,1003,'S',503.04,6),(79565,'2017-07-28T17:20:56.124',706,1012,'S',230.21,906),(79566,'2017-07-28T17:20:56.124',702,1009,'B',768.71,2),(79567,'2017-07-28T17:20:56.124',705,1008,'B',12129.12,25),(79568,'2017-07-28T17:20:56.124',705,1007,'S',11099.00,20),(79569,'2017-07-28T17:20:56.125',705,1006,'B',4801.70,335),(79570,'2017-07-28T17:20:56.125',703,1006,'S',4755.21,1),(79571,'2017-07-28T17:20:56.125',702,1007,'B',11203.98,25),(79572,'2017-07-28T17:20:56.125',704,1010,'S',50822.27,3),(79573,'2017-07-28T17:20:56.128',704,1010,'B',51347.87,5),(79574,'2017-07-28T17:20:56.128',704,1002,'S',3567.64,1),(79575,'2017-07-28T17:20:56.128',701,1009,'S',764.24,1),(79576,'2017-07-28T17:20:56.128',702,1001,'B',3499.77,28),(79577,'2017-07-28T17:20:56.128',704,1002,'S',3539.39,107),(79578,'2017-07-28T17:20:56.128',704,1006,'S',4709.58,17),(79579,'2017-07-28T17:20:56.128',705,1005,'S',7249.82,251),(79580,'2017-07-28T17:20:56.128',701,1003,'S',499.24,267),(79581,'2017-07-28T17:20:56.128',701,1005,'B',7327.93,373),(79582,'2017-07-28T17:20:56.128',705,1012,'B',230.48,724),(79583,'2017-07-28T17:20:56.128',703,1011,'B',1913.66,94),(79584,'2017-07-28T17:20:56.128',703,1008,'S',12000.89,2),(79585,'2017-07-28T17:20:56.128',706,1006,'B',4753.35,18),(79586,'2017-07-28T17:20:56.128',703,1006,'S',4709.71,573),(79587,'2017-07-28T17:20:56.128',706,1010,'S',50848.24,90),(79588,'2017-07-28T17:20:56.128',704,1007,'B',11312.26,4),(79589,'2017-07-28T17:20:56.128',702,1011,'S',1893.27,4),(79590,'2017-07-28T17:20:56.128',704,1008,'B',12117.33,59),(79591,'2017-07-28T17:20:56.128',705,1008,'B',12238.55,2),(79592,'2017-07-28T17:20:56.128',701,1010,'B',51369.00,160),(79593,'2017-07-28T17:20:56.128',705,1003,'B',508.31,48),(79594,'2017-07-28T17:20:56.128',704,1009,'B',775.14,327),(79595,'2017-07-28T17:20:56.128',706,1002,'B',3577.02,171),(79596,'2017-07-28T17:20:56.128',703,1005,'S',7254.37,4),(79597,'2017-07-28T17:20:56.128',703,1012,'S',229.39,1),(79598,'2017-07-28T17:20:56.128',704,1007,'S',11199.01,165),(79599,'2017-07-28T17:20:56.128',705,1004,'S',4994.09,951),(79600,'2017-07-28T17:20:56.128',704,1009,'B',779.59,523),(79601,'2017-07-28T17:20:56.128',705,1002,'B',3603.08,2),(79602,'2017-07-28T17:20:56.128',703,1009,'S',769.66,30),(79603,'2017-07-28T17:20:56.128',705,1006,'S',4666.41,44),(79604,'2017-07-28T17:20:56.128',704,1008,'S',12112.93,9),(79605,'2017-07-28T17:20:56.128',703,1005,'B',7322.25,141),(79606,'2017-07-28T17:20:56.128',701,1011,'S',1875.56,14),(79607,'2017-07-28T17:20:56.128',703,1012,'S',228.09,419),(79608,'2017-07-28T17:20:56.128',701,1003,'S',498.30,12),(79609,'2017-07-28T17:20:56.128',701,1001,'B',3522.01,23),(79610,'2017-07-28T17:20:56.128',701,1001,'B',3548.86,31),(79611,'2017-07-28T17:20:56.128',704,1007,'S',11083.34,10),(79612,'2017-07-28T17:20:56.902',702,1011,'B',1893.47,47),(79613,'2017-07-28T17:20:56.902',702,1008,'S',11977.28,10),(79614,'2017-07-28T17:20:56.902',701,1007,'S',10984.91,46),(79615,'2017-07-28T17:20:56.902',704,1008,'S',11856.70,1),(79616,'2017-07-28T17:20:56.902',702,1012,'B',237.25,45),(79617,'2017-07-28T17:20:56.902',706,1010,'B',51896.34,6),(79618,'2017-07-28T17:20:56.902',705,1001,'B',3579.24,10),(79619,'2017-07-28T17:20:56.902',706,1012,'B',232.95,5),(79620,'2017-07-28T17:20:56.903',703,1011,'S',1864.22,1),(79621,'2017-07-28T17:20:56.903',704,1004,'S',4946.43,4),(79622,'2017-07-28T17:20:56.903',703,1003,'S',491.05,200),(79623,'2017-07-28T17:20:56.952',703,1006,'B',4712.94,21),(79624,'2017-07-28T17:20:56.952',703,1007,'B',11086.42,7),(79625,'2017-07-28T17:20:56.953',705,1012,'B',230.83,4),(79626,'2017-07-28T17:20:56.953',702,1012,'B',228.72,25),(79627,'2017-07-28T17:20:56.955',701,1006,'S',4671.14,252),(79628,'2017-07-28T17:20:57.230',703,1012,'B',244.17,2),(79629,'2017-07-28T17:20:57.230',702,1004,'S',4895.93,2),(79630,'2017-07-28T17:20:57.230',706,1001,'B',3614.89,385),(79631,'2017-07-28T17:20:57.230',701,1010,'B',52425.71,2),(79632,'2017-07-28T17:20:57.230',703,1005,'B',7374.17,143),(79633,'2017-07-28T17:20:57.230',703,1006,'S',4623.60,825),(79634,'2017-07-28T17:20:57.230',704,1005,'B',7438.05,27),(79635,'2017-07-28T17:20:57.230',704,1007,'S',10977.62,390),(79636,'2017-07-28T17:20:57.230',701,1004,'B',4945.80,4),(79637,'2017-07-28T17:20:57.230',702,1001,'S',3584.28,26),(79638,'2017-07-28T17:20:57.230',706,1004,'S',4903.09,2),(79639,'2017-07-28T17:20:57.230',704,1002,'S',3548.51,64),(79640,'2017-07-28T17:20:57.230',703,1003,'B',496.85,3),(79641,'2017-07-28T17:20:57.230',705,1005,'S',7354.81,174),(79642,'2017-07-28T17:20:57.230',706,1009,'B',776.08,213),(79643,'2017-07-28T17:20:57.230',706,1001,'B',3624.45,5),(79644,'2017-07-28T17:20:57.230',706,1001,'S',3589.67,111),(79645,'2017-07-28T17:20:57.230',706,1010,'S',51917.39,5),(79646,'2017-07-28T17:20:57.230',705,1004,'S',4851.23,348),(79647,'2017-07-28T17:20:57.230',705,1006,'B',4668.60,18),(79648,'2017-07-28T17:20:57.230',701,1012,'S',237.68,177),(79649,'2017-07-28T17:20:57.230',702,1006,'B',4709.69,36),(79650,'2017-07-28T17:20:57.230',702,1009,'S',768.50,49),(79651,'2017-07-28T17:20:57.230',701,1001,'B',3622.91,18),(79652,'2017-07-28T17:20:57.230',706,1007,'S',10856.06,81),(79653,'2017-07-28T17:20:57.230',705,1001,'B',3662.47,213),(79654,'2017-07-28T17:20:57.230',704,1011,'S',1845.34,696),(79655,'2017-07-28T17:20:57.230',703,1002,'B',3580.00,589),(79656,'2017-07-28T17:20:57.230',705,1004,'B',4898.68,7),(79657,'2017-07-28T17:20:57.230',702,1011,'B',1863.60,2),(79658,'2017-07-28T17:20:57.230',704,1002,'S',3552.03,186),(79659,'2017-07-28T17:20:57.230',702,1002,'B',3585.97,80),(79660,'2017-07-28T17:20:57.230',705,1011,'S',1842.61,2),(79661,'2017-07-28T17:20:57.230',705,1005,'S',7275.83,6),(79662,'2017-07-28T17:20:57.230',702,1006,'S',4665.96,69),(79663,'2017-07-28T17:20:57.230',705,1012,'S',230.82,835),(79664,'2017-07-28T17:20:57.230',704,1009,'S',757.69,2),(79665,'2017-07-28T17:20:57.259',706,1009,'S',752.96,625),(79666,'2017-07-28T17:20:57.259',706,1012,'B',228.47,6),(79667,'2017-07-28T17:20:57.259',701,1005,'S',7195.73,21),(79668,'2017-07-28T17:20:57.259',704,1005,'B',7271.93,64),(79669,'2017-07-28T17:20:57.259',702,1007,'S',10759.07,1),(79670,'2017-07-28T17:20:57.260',701,1010,'B',52452.63,214),(79671,'2017-07-28T17:20:57.260',701,1009,'S',748.77,517),(79672,'2017-07-28T17:20:57.264',702,1002,'B',3620.87,9),(79673,'2017-07-28T17:20:57.264',704,1001,'S',3623.75,1),(79674,'2017-07-28T17:20:57.264',702,1002,'B',3653.45,1),(79675,'2017-07-28T17:20:57.264',705,1008,'B',11978.62,2),(79676,'2017-07-28T17:20:57.264',705,1003,'S',495.08,6),(79677,'2017-07-28T17:20:57.264',705,1011,'S',1824.03,1),(79678,'2017-07-28T17:20:57.264',706,1007,'S',10655.05,8),(79679,'2017-07-28T17:20:57.264',704,1012,'S',224.41,517),(79680,'2017-07-28T17:20:57.264',704,1010,'S',51939.67,973),(79681,'2017-07-28T17:20:57.264',704,1009,'B',754.02,43),(79682,'2017-07-28T17:20:57.264',706,1012,'S',221.18,221),(79683,'2017-07-28T17:20:57.264',705,1001,'S',3586.25,101),(79684,'2017-07-28T17:20:57.264',705,1010,'S',51430.94,21),(79685,'2017-07-28T17:20:57.264',702,1002,'B',3694.82,31),(79686,'2017-07-28T17:20:57.264',701,1011,'S',1804.83,1),(79687,'2017-07-28T17:20:57.264',703,1008,'S',11858.97,235),(79688,'2017-07-28T17:20:57.296',701,1009,'S',747.99,816),(79689,'2017-07-28T17:20:57.296',703,1009,'B',756.81,21),(79690,'2017-07-28T17:20:57.296',703,1007,'S',10558.57,745),(79691,'2017-07-28T17:20:57.296',706,1010,'B',51948.98,1),(79692,'2017-07-28T17:20:57.296',702,1007,'B',10677.19,12),(79693,'2017-07-28T17:20:57.296',702,1006,'B',4714.76,1),(79694,'2017-07-28T17:20:57.296',704,1007,'B',10773.73,31),(79695,'2017-07-28T17:20:57.296',702,1005,'S',7200.20,787),(79696,'2017-07-28T17:20:57.296',705,1011,'S',1788.18,2),(79697,'2017-07-28T17:20:57.297',703,1003,'S',494.65,27),(79698,'2017-07-28T17:20:57.297',705,1007,'S',10682.49,3),(79699,'2017-07-28T17:20:57.297',705,1001,'S',3547.90,19),(79700,'2017-07-28T17:20:57.297',704,1011,'B',1800.73,3),(79701,'2017-07-28T17:20:57.297',701,1003,'B',510.15,815),(79702,'2017-07-28T17:20:57.297',705,1004,'S',4843.10,194),(79703,'2017-07-28T17:20:57.297',705,1003,'B',512.58,667),(79704,'2017-07-28T17:20:57.297',706,1006,'B',4767.39,9),(79705,'2017-07-28T17:20:57.297',705,1005,'B',7262.56,129),(79706,'2017-07-28T17:20:57.297',703,1008,'B',11975.02,13),(79707,'2017-07-28T17:20:57.297',706,1007,'B',10778.50,13),(79708,'2017-07-28T17:20:57.297',705,1010,'B',52480.67,229),(79709,'2017-07-28T17:20:57.300',705,1006,'B',4813.26,595),(79710,'2017-07-28T17:20:57.300',705,1003,'B',513.66,28),(79711,'2017-07-28T17:20:57.303',703,1012,'B',219.73,2),(79712,'2017-07-28T17:20:57.303',703,1011,'B',1819.97,3),(79713,'2017-07-28T17:20:57.303',701,1012,'B',225.48,468),(79714,'2017-07-28T17:20:57.303',705,1006,'B',4862.22,180),(79715,'2017-07-28T17:20:57.303',704,1009,'B',762.18,32),(79716,'2017-07-28T17:20:57.303',701,1001,'B',3582.64,8),(79717,'2017-07-28T17:20:57.303',702,1006,'S',4820.69,11),(79718,'2017-07-28T17:20:57.304',703,1009,'S',757.85,648),(79719,'2017-07-28T17:20:57.306',706,1001,'S',3546.17,487),(79720,'2017-07-28T17:20:57.306',703,1002,'B',3729.88,22),(79721,'2017-07-28T17:20:57.306',701,1012,'B',236.11,5),(79722,'2017-07-28T17:20:57.306',705,1008,'S',11859.18,5),(79723,'2017-07-28T17:20:57.307',705,1003,'B',523.26,22),(79724,'2017-07-28T17:20:57.307',701,1003,'B',531.84,21),(79725,'2017-07-28T17:20:57.307',701,1001,'B',3581.60,44),(79726,'2017-07-28T17:20:57.307',701,1007,'S',10671.12,3),(79727,'2017-07-28T17:20:57.307',706,1001,'S',3552.90,6),(79728,'2017-07-28T17:20:57.307',703,1009,'S',740.78,3),(79729,'2017-07-28T17:20:57.307',704,1001,'B',3589.80,11),(79730,'2017-07-28T17:20:57.307',702,1007,'S',10590.17,685),(79731,'2017-07-28T17:20:57.307',702,1006,'B',4865.98,29),(79732,'2017-07-28T17:20:57.307',702,1007,'S',10488.13,26),(79733,'2017-07-28T17:20:57.307',701,1001,'B',3623.86,93),(79734,'2017-07-28T17:20:57.307',701,1003,'S',526.57,267),(79735,'2017-07-28T17:20:57.307',701,1006,'B',4913.32,31),(79736,'2017-07-28T17:20:57.378',704,1004,'B',4889.75,301),(79737,'2017-07-28T17:20:57.378',704,1001,'B',3658.53,19),(79738,'2017-07-28T17:20:57.378',702,1003,'S',520.20,16),(79739,'2017-07-28T17:20:57.378',705,1011,'S',1803.51,15),(79740,'2017-07-28T17:20:57.378',702,1012,'S',250.86,469),(79741,'2017-07-28T17:20:57.378',701,1001,'B',3695.52,1),(79742,'2017-07-28T17:20:57.378',701,1008,'B',11983.63,461),(79743,'2017-07-28T17:20:57.378',703,1001,'B',3734.25,56),(79744,'2017-07-28T17:20:57.378',704,1004,'S',4840.58,31),(79745,'2017-07-28T17:20:57.378',702,1001,'S',3701.62,668),(79746,'2017-07-28T17:20:57.378',705,1009,'B',743.15,3),(79747,'2017-07-28T17:20:57.378',701,1001,'B',3733.13,1),(79748,'2017-07-28T17:20:57.378',701,1011,'B',1827.89,125),(79749,'2017-07-28T17:20:57.379',702,1007,'S',10372.85,26),(79750,'2017-07-28T17:20:57.379',706,1006,'S',4859.14,1),(79751,'2017-07-28T17:20:57.379',703,1007,'S',10262.68,146),(79752,'2017-07-28T17:20:57.379',706,1006,'S',4812.25,14),(79753,'2017-07-28T17:20:57.379',706,1007,'B',10358.65,75),(79754,'2017-07-28T17:20:57.379',701,1011,'S',1813.62,8),(79755,'2017-07-28T17:20:57.379',705,1005,'B',7349.12,9),(79756,'2017-07-28T17:20:57.381',701,1004,'B',4883.27,5),(79757,'2017-07-28T17:20:57.381',705,1008,'S',11857.89,36),(79758,'2017-07-28T17:20:57.381',705,1011,'B',1829.16,1),(79759,'2017-07-28T17:20:57.381',701,1007,'B',10466.80,29),(79760,'2017-07-28T17:20:57.381',706,1008,'S',11741.30,123),(79761,'2017-07-28T17:20:57.381',702,1010,'S',51971.19,95),(79762,'2017-07-28T17:20:57.381',704,1007,'B',10542.16,168),(79763,'2017-07-28T17:20:57.381',705,1005,'B',7434.06,115),(79764,'2017-07-28T17:20:57.381',702,1001,'B',3776.85,32),(79765,'2017-07-28T17:20:57.382',702,1009,'S',743.88,3),(79766,'2017-07-28T17:20:57.382',706,1011,'B',1849.90,507),(79767,'2017-07-28T17:20:57.382',706,1001,'S',3743.11,1),(79768,'2017-07-28T17:20:57.382',701,1012,'B',258.38,36),(79769,'2017-07-28T17:20:57.382',705,1010,'S',51463.49,14),(79770,'2017-07-28T17:20:57.382',706,1008,'B',11857.10,284),(79771,'2017-07-28T17:20:57.382',704,1003,'S',512.91,22),(79772,'2017-07-28T17:20:57.382',705,1012,'S',247.85,77),(79773,'2017-07-28T17:20:57.382',705,1010,'B',52000.15,664),(79774,'2017-07-28T17:20:57.382',705,1012,'B',259.16,343),(79775,'2017-07-28T17:20:57.382',704,1007,'S',10445.12,2),(79776,'2017-07-28T17:20:57.382',703,1007,'B',10553.71,3),(79777,'2017-07-28T17:20:57.384',703,1006,'S',4769.70,23),(79778,'2017-07-28T17:20:57.384',704,1002,'B',3772.61,389),(79779,'2017-07-28T17:20:57.384',702,1012,'S',259.95,19),(79780,'2017-07-28T17:20:57.384',702,1008,'S',11742.68,136),(79781,'2017-07-28T17:20:57.390',702,1003,'B',520.84,324),(79782,'2017-07-28T17:20:57.390',701,1001,'B',3777.66,2),(79783,'2017-07-28T17:20:57.390',705,1007,'S',10447.06,101),(79784,'2017-07-28T17:20:57.390',701,1011,'S',1822.23,1),(79785,'2017-07-28T17:20:57.390',701,1007,'S',10351.98,336),(79786,'2017-07-28T17:20:57.390',703,1010,'S',51489.18,9),(79787,'2017-07-28T17:20:57.390',702,1007,'B',10448.56,44),(79788,'2017-07-28T17:20:57.391',705,1009,'B',752.28,4),(79789,'2017-07-28T17:20:57.391',705,1008,'S',11624.58,101),(79790,'2017-07-28T17:20:57.391',701,1003,'S',524.23,1),(79791,'2017-07-28T17:20:57.391',701,1005,'B',7508.60,29),(79792,'2017-07-28T17:20:57.391',706,1004,'S',4833.10,14),(79793,'2017-07-28T17:20:57.391',702,1002,'B',3824.73,665),(79794,'2017-07-28T17:20:57.391',706,1007,'B',10534.33,2),(79795,'2017-07-28T17:20:57.391',706,1001,'S',3741.86,8),(79796,'2017-07-28T17:20:57.391',702,1007,'B',10635.54,1),(79797,'2017-07-28T17:20:57.391',702,1002,'B',3862.45,627),(79798,'2017-07-28T17:20:57.391',703,1011,'B',1838.55,1),(79799,'2017-07-28T17:20:57.397',704,1008,'S',11492.79,25),(79800,'2017-07-28T17:20:57.397',701,1006,'B',4818.87,621),(79801,'2017-07-28T17:20:57.397',702,1007,'S',10556.56,52),(79802,'2017-07-28T17:20:57.397',701,1005,'B',7580.07,47),(79803,'2017-07-28T17:20:57.397',705,1005,'B',7663.16,38),(79804,'2017-07-28T17:20:57.397',702,1003,'S',520.65,163),(79805,'2017-07-28T17:20:57.407',705,1002,'B',3896.20,1),(79806,'2017-07-28T17:20:57.422',702,1001,'S',3705.09,631),(79807,'2017-07-28T17:20:57.422',703,1006,'S',4772.98,85),(79808,'2017-07-28T17:20:57.422',706,1001,'S',3669.81,3),(79809,'2017-07-28T17:20:57.422',701,1006,'S',4729.26,14),(79810,'2017-07-28T17:20:57.422',706,1002,'S',3859.69,9),(79811,'2017-07-28T17:20:57.422',705,1003,'S',517.71,1),(79812,'2017-07-28T17:20:57.422',704,1001,'S',3629.26,743),(79813,'2017-07-28T17:20:57.422',704,1006,'B',4779.22,3),(79814,'2017-07-28T17:20:57.422',705,1008,'B',11600.38,497),(79815,'2017-07-28T17:20:57.423',705,1009,'B',763.05,2),(79816,'2017-07-28T17:20:57.424',706,1011,'S',1826.80,1),(79817,'2017-07-28T17:20:57.424',703,1010,'B',52010.13,1),(79818,'2017-07-28T17:20:57.424',701,1007,'S',10457.29,1),(79819,'2017-07-28T17:20:57.424',706,1006,'S',4735.48,787),(79820,'2017-07-28T17:20:57.428',703,1010,'S',51499.12,4),(79821,'2017-07-28T17:20:57.428',702,1001,'B',3666.81,143),(79822,'2017-07-28T17:20:57.428',704,1006,'S',4682.99,16),(79823,'2017-07-28T17:20:57.428',702,1010,'S',50998.83,7),(79824,'2017-07-28T17:20:57.428',706,1005,'B',7743.18,7),(79825,'2017-07-28T17:20:57.428',706,1005,'B',7831.57,437),(79826,'2017-07-28T17:20:57.428',703,1007,'S',10359.65,425),(79827,'2017-07-28T17:20:57.428',701,1003,'B',521.87,2),(79828,'2017-07-28T17:20:57.428',701,1003,'B',525.43,137),(79829,'2017-07-28T17:20:57.428',705,1005,'B',7909.70,1),(79830,'2017-07-28T17:20:57.429',702,1012,'B',269.65,81),(79831,'2017-07-28T17:20:57.429',702,1002,'B',3887.19,23),(79832,'2017-07-28T17:20:57.429',706,1002,'B',3930.40,6),(79833,'2017-07-28T17:20:57.429',706,1004,'S',4781.95,197),(79834,'2017-07-28T17:20:57.429',705,1008,'B',11702.27,7),(79835,'2017-07-28T17:20:57.429',703,1005,'S',7828.66,324),(79836,'2017-07-28T17:20:57.429',704,1012,'S',281.87,14),(79837,'2017-07-28T17:20:57.430',706,1005,'S',7735.14,252),(79838,'2017-07-28T17:20:57.430',704,1004,'S',4729.59,20),(79839,'2017-07-28T17:20:57.430',704,1009,'S',754.29,2),(79840,'2017-07-28T17:20:57.430',705,1002,'S',3889.29,3),(79841,'2017-07-28T17:20:57.430',705,1010,'S',50495.74,31),(79842,'2017-07-28T17:20:57.430',705,1004,'B',4779.91,1),(79843,'2017-07-28T17:20:57.430',702,1009,'B',767.13,861),(79844,'2017-07-28T17:20:57.571',701,1006,'S',4633.53,17),(79845,'2017-07-28T17:20:57.571',706,1006,'S',4589.24,340),(79846,'2017-07-28T17:20:57.571',702,1008,'B',11823.73,15),(79847,'2017-07-28T17:20:57.571',704,1009,'S',770.56,158),(79848,'2017-07-28T17:21:16.404',702,1011,'B',1847.29,27),(79849,'2017-07-28T17:21:16.404',703,1006,'B',4629.64,51),(79850,'2017-07-28T17:21:16.404',705,1012,'B',285.99,12),(79851,'2017-07-28T17:21:16.404',704,1001,'B',3706.15,486),(79852,'2017-07-28T17:21:16.404',703,1004,'S',4729.87,327),(79853,'2017-07-28T17:21:16.404',706,1003,'S',523.49,141),(79854,'2017-07-28T17:21:16.404',703,1005,'S',7659.82,7),(79855,'2017-07-28T17:21:16.404',701,1002,'B',3930.49,7),(79856,'2017-07-28T17:21:16.404',701,1011,'S',1828.62,416),(79857,'2017-07-28T17:21:16.405',703,1008,'B',11934.95,890),(79858,'2017-07-28T17:21:16.405',701,1011,'B',1846.24,22),(79859,'2017-07-28T17:21:16.405',705,1002,'S',3907.46,241),(79860,'2017-07-28T17:21:16.406',704,1009,'S',767.26,2),(79861,'2017-07-28T17:21:16.406',701,1006,'S',4582.06,120),(79862,'2017-07-28T17:21:16.406',703,1005,'S',7582.92,6),(79863,'2017-07-28T17:21:16.406',703,1005,'B',7660.93,479),(79864,'2017-07-28T17:21:16.412',705,1008,'S',11816.54,1),(79865,'2017-07-28T17:21:16.412',706,1002,'S',3869.34,159),(79866,'2017-07-28T17:21:16.412',702,1004,'S',4684.56,41),(79867,'2017-07-28T17:21:16.412',702,1012,'S',286.57,12),(79868,'2017-07-28T17:21:16.412',702,1003,'B',527.96,768),(79869,'2017-07-28T17:21:16.412',706,1006,'S',4537.08,1),(79870,'2017-07-28T17:21:16.412',701,1004,'S',4641.43,11),(79871,'2017-07-28T17:21:16.412',701,1002,'B',3912.42,1),(79872,'2017-07-28T17:21:16.412',705,1002,'B',3943.07,10),(79873,'2017-07-28T17:21:16.413',705,1004,'S',4596.17,6),(79874,'2017-07-28T17:21:16.413',701,1003,'S',514.09,30),(79875,'2017-07-28T17:21:16.413',703,1006,'B',4587.00,10),(79876,'2017-07-28T17:21:16.413',704,1001,'S',3667.21,868),(79877,'2017-07-28T17:21:16.413',703,1005,'S',7576.36,1),(79878,'2017-07-28T17:21:16.413',701,1008,'B',11938.26,22),(79879,'2017-07-28T17:21:16.413',706,1008,'S',11814.95,66),(79880,'2017-07-28T17:21:16.413',703,1007,'B',10477.12,14),(79881,'2017-07-28T17:21:16.413',702,1002,'B',4000.02,6),(79882,'2017-07-28T17:21:16.413',701,1012,'S',277.29,35),(79883,'2017-07-28T17:21:16.413',704,1009,'S',763.49,499),(79884,'2017-07-28T17:21:16.413',705,1002,'S',3950.00,4),(79885,'2017-07-28T17:21:16.414',705,1009,'B',778.39,230),(79886,'2017-07-28T17:21:16.414',704,1008,'B',11929.02,239),(79887,'2017-07-28T17:21:16.428',702,1005,'S',7500.59,11),(79888,'2017-07-28T17:21:16.428',703,1010,'S',50006.74,57),(79889,'2017-07-28T17:21:16.429',702,1002,'S',3900.81,343),(79890,'2017-07-28T17:21:16.429',702,1004,'B',4642.02,71),(79891,'2017-07-28T17:21:16.429',702,1011,'B',1861.46,5),(79892,'2017-07-28T17:21:16.429',703,1008,'S',11807.79,28),(79893,'2017-07-28T17:21:16.429',701,1001,'S',3632.13,26),(79894,'2017-07-28T17:21:16.429',705,1004,'S',4599.80,78),(79895,'2017-07-28T17:21:16.429',702,1008,'S',11697.09,550),(79896,'2017-07-28T17:21:16.429',704,1011,'S',1839.07,1),(79897,'2017-07-28T17:21:16.429',701,1012,'S',284.15,1),(79898,'2017-07-28T17:21:16.429',702,1009,'B',785.65,2),(79899,'2017-07-28T17:21:16.429',705,1009,'S',773.17,1),(79900,'2017-07-28T17:21:16.429',704,1005,'B',7557.98,10),(79901,'2017-07-28T17:21:16.429',701,1002,'B',3927.83,28),(79902,'2017-07-28T17:21:16.429',702,1002,'S',3885.95,16),(79903,'2017-07-28T17:21:16.429',702,1004,'B',4645.61,46),(79904,'2017-07-28T17:21:16.429',706,1008,'B',11829.93,14),(79905,'2017-07-28T17:21:16.429',704,1003,'B',522.92,114),(79906,'2017-07-28T17:21:16.429',706,1010,'B',50517.22,6),(79907,'2017-07-28T17:21:16.429',705,1008,'B',11955.44,10),(79908,'2017-07-28T17:21:16.429',705,1009,'B',770.41,2),(79909,'2017-07-28T17:21:16.429',705,1012,'S',278.93,1),(79910,'2017-07-28T17:21:16.429',704,1002,'S',3857.21,558),(79911,'2017-07-28T17:21:16.430',706,1008,'B',12091.64,55),(79912,'2017-07-28T17:21:16.430',703,1007,'B',10582.54,6),(79913,'2017-07-28T17:21:16.430',702,1003,'B',533.15,843),(79914,'2017-07-28T17:21:16.430',701,1008,'B',12202.99,7),(79915,'2017-07-28T17:21:16.430',706,1001,'S',3592.39,16),(79916,'2017-07-28T17:21:16.430',704,1009,'B',779.77,19),(79917,'2017-07-28T17:21:16.430',705,1012,'B',272.08,457),(79918,'2017-07-28T17:21:16.430',702,1003,'S',526.75,214),(79919,'2017-07-28T17:21:16.430',704,1011,'B',1862.96,9),(79920,'2017-07-28T17:21:16.967',706,1009,'S',772.09,91),(79921,'2017-07-28T17:21:16.967',705,1011,'S',1845.53,24),(79922,'2017-07-28T17:21:16.971',706,1005,'B',7622.20,189),(79923,'2017-07-28T17:21:16.971',701,1002,'B',3906.31,97),(79924,'2017-07-28T17:21:16.971',702,1012,'B',265.74,1),(79925,'2017-07-28T17:21:16.971',701,1010,'S',50022.33,9),(79926,'2017-07-28T17:21:16.971',702,1007,'S',10469.01,116),(79927,'2017-07-28T17:21:16.971',702,1007,'B',10567.68,62),(79928,'2017-07-28T17:21:16.971',701,1001,'S',3554.80,7),(79929,'2017-07-28T17:21:16.971',705,1006,'S',4542.55,5),(79930,'2017-07-28T17:21:16.974',703,1008,'S',12084.38,3),(79931,'2017-07-28T17:21:16.974',705,1009,'B',774.48,359),(79932,'2017-07-28T17:21:16.974',704,1002,'B',3940.80,2),(79933,'2017-07-28T17:21:16.974',703,1001,'S',3520.60,120),(79934,'2017-07-28T17:21:16.974',701,1010,'S',49546.32,65),(79935,'2017-07-28T17:21:16.974',706,1003,'S',518.62,9),(79936,'2017-07-28T17:21:16.974',702,1002,'S',3904.11,72),(79937,'2017-07-28T17:21:16.974',705,1007,'B',10673.23,2),(79938,'2017-07-28T17:21:16.974',702,1002,'S',3863.06,18),(79939,'2017-07-28T17:21:16.974',702,1012,'B',277.82,133),(79940,'2017-07-28T17:21:16.974',703,1011,'S',1831.04,4),(79941,'2017-07-28T17:21:16.974',704,1011,'S',1815.51,7),(79942,'2017-07-28T17:21:16.974',704,1011,'B',1832.79,915),(79943,'2017-07-28T17:21:16.974',705,1002,'B',3907.85,15),(79944,'2017-07-28T17:21:16.974',705,1007,'B',10769.21,60),(79945,'2017-07-28T17:21:16.974',701,1011,'B',1843.33,1),(79946,'2017-07-28T17:21:16.976',705,1010,'B',50056.78,296),(79947,'2017-07-28T17:21:16.976',704,1006,'B',4592.90,102),(79948,'2017-07-28T17:21:16.976',703,1004,'B',4686.21,6),(79949,'2017-07-28T17:21:16.976',704,1012,'S',274.99,1),(79950,'2017-07-28T17:21:16.977',703,1005,'B',7699.80,93),(79951,'2017-07-28T17:21:16.977',702,1012,'B',273.06,23),(79952,'2017-07-28T17:21:16.977',704,1002,'S',3871.39,7),(79953,'2017-07-28T17:21:16.977',705,1011,'S',1827.55,1),(79954,'2017-07-28T17:21:16.979',703,1005,'S',7630.36,660),(79955,'2017-07-28T17:21:16.979',704,1002,'B',3911.88,17),(79956,'2017-07-28T17:21:16.979',701,1006,'B',4639.90,189),(79957,'2017-07-28T17:21:16.982',704,1004,'B',4730.85,22),(79958,'2017-07-28T17:21:16.982',702,1006,'B',4689.44,108),(79959,'2017-07-28T17:21:16.982',703,1006,'B',4734.99,124),(79960,'2017-07-28T17:21:16.982',701,1008,'S',11974.29,18),(79961,'2017-07-28T17:21:16.982',705,1012,'S',274.24,5),(79962,'2017-07-28T17:21:16.982',701,1011,'S',1810.35,81),(79963,'2017-07-28T17:21:16.983',701,1008,'S',11850.78,443),(79964,'2017-07-28T17:21:16.984',703,1008,'S',11731.15,45),(79965,'2017-07-28T17:21:16.984',701,1003,'B',525.26,101),(79966,'2017-07-28T17:21:16.984',702,1007,'S',10656.92,399),(79967,'2017-07-28T17:21:16.985',701,1003,'S',515.50,61),(79968,'2017-07-28T17:21:16.985',702,1010,'S',49567.27,1),(79969,'2017-07-28T17:21:16.985',706,1005,'B',7712.48,16),(79970,'2017-07-28T17:21:16.985',703,1004,'S',4680.47,1),(79971,'2017-07-28T17:21:16.985',704,1009,'S',769.80,71),(79972,'2017-07-28T17:21:16.985',701,1005,'B',7782.78,573),(79973,'2017-07-28T17:21:16.985',703,1006,'B',4780.43,715),(79974,'2017-07-28T17:21:16.985',704,1006,'S',4734.16,4),(79975,'2017-07-28T17:21:16.985',706,1003,'S',513.17,2),(79976,'2017-07-28T17:21:16.985',705,1003,'S',506.95,959),(79977,'2017-07-28T17:21:16.985',704,1005,'S',7688.98,76),(79978,'2017-07-28T17:21:16.985',705,1003,'S',503.54,794),(79979,'2017-07-28T17:21:16.986',702,1011,'S',1794.72,44),(79980,'2017-07-28T17:21:16.986',701,1007,'S',10550.81,77),(79981,'2017-07-28T17:21:16.986',701,1005,'S',7610.61,34),(79982,'2017-07-28T17:21:16.986',706,1002,'B',3952.07,23),(79983,'2017-07-28T17:21:16.986',703,1004,'S',4630.79,3),(79984,'2017-07-28T17:21:16.986',704,1008,'B',11858.86,1),(79985,'2017-07-28T17:21:16.986',703,1003,'B',509.20,2),(79986,'2017-07-28T17:21:16.986',705,1010,'S',49084.18,1),(79987,'2017-07-28T17:21:16.986',705,1007,'B',10662.94,3),(79988,'2017-07-28T17:21:16.986',706,1009,'B',777.94,2),(79989,'2017-07-28T17:21:16.986',706,1004,'S',4583.08,5),(79990,'2017-07-28T17:21:16.986',704,1006,'S',4691.00,298),(79991,'2017-07-28T17:21:16.986',702,1004,'S',4544.56,356),(79992,'2017-07-28T17:21:16.986',705,1002,'B',3985.40,35),(79993,'2017-07-28T17:21:16.986',702,1007,'S',10557.46,40),(79994,'2017-07-28T17:21:16.986',704,1008,'B',11974.44,2),(79995,'2017-07-28T17:21:16.989',702,1005,'S',7524.62,791),(79996,'2017-07-28T17:21:16.989',704,1010,'B',49580.46,1),(79997,'2017-07-28T17:21:16.989',703,1012,'S',276.81,1),(79998,'2017-07-28T17:21:16.989',704,1010,'B',50084.77,2),(79999,'2017-07-28T17:21:16.989',706,1004,'S',4499.89,594),(80000,'2017-07-28T17:21:16.989',703,1006,'S',4640.88,27),(80001,'2017-07-28T17:21:16.990',706,1004,'S',4455.37,77),(80002,'2017-07-28T17:21:16.990',702,1009,'S',771.79,35),(80003,'2017-07-28T17:21:16.990',705,1009,'B',777.66,986),(80004,'2017-07-28T17:21:16.990',701,1010,'B',50601.83,4),(80005,'2017-07-28T17:21:16.990',702,1012,'B',281.56,54),(80006,'2017-07-28T17:21:16.990',703,1004,'S',4410.72,63),(80007,'2017-07-28T17:21:16.990',706,1001,'B',3560.59,5),(80008,'2017-07-28T17:21:16.990',704,1003,'B',510.10,30),(80009,'2017-07-28T17:21:16.990',706,1005,'B',7597.11,1),(80010,'2017-07-28T17:21:16.990',705,1012,'S',282.95,106),(80011,'2017-07-28T17:21:16.990',703,1005,'B',7671.10,82),(80012,'2017-07-28T17:21:16.990',706,1007,'B',10655.87,11),(80013,'2017-07-28T17:21:16.990',701,1011,'B',1814.10,80),(80014,'2017-07-28T17:21:16.990',704,1004,'B',4453.30,100),(80015,'2017-07-28T17:21:16.990',704,1011,'B',1831.81,308),(80016,'2017-07-28T17:21:16.990',705,1006,'S',4591.63,192),(80017,'2017-07-28T17:21:16.990',705,1002,'S',3945.52,154),(80018,'2017-07-28T17:21:16.990',703,1003,'S',502.99,45),(80019,'2017-07-28T17:21:16.990',706,1011,'S',1820.61,30),(80020,'2017-07-28T17:21:16.990',701,1010,'S',50107.26,2),(80021,'2017-07-28T17:21:16.990',705,1006,'B',4635.35,277),(80022,'2017-07-28T17:21:16.991',702,1003,'S',500.28,37),(80023,'2017-07-28T17:21:16.991',702,1003,'B',502.37,314),(80024,'2017-07-28T17:21:17.022',703,1005,'B',7750.33,516),(80025,'2017-07-28T17:21:17.022',704,1010,'S',49610.97,44),(80026,'2017-07-28T17:21:17.022',702,1001,'B',3594.77,7),(80027,'2017-07-28T17:21:17.022',702,1009,'B',786.69,6),(80028,'2017-07-28T17:21:17.022',702,1001,'S',3553.48,395),(80029,'2017-07-28T17:21:17.022',701,1007,'B',10767.58,4),(80030,'2017-07-28T17:21:17.022',701,1003,'S',503.67,41),(80031,'2017-07-28T17:21:17.022',704,1010,'S',49131.63,693),(80032,'2017-07-28T17:21:17.022',705,1008,'B',12087.73,796),(80033,'2017-07-28T17:21:17.022',702,1004,'S',4410.77,10),(80034,'2017-07-28T17:21:17.022',705,1003,'B',509.09,7),(80035,'2017-07-28T17:21:17.022',706,1004,'B',4451.47,23),(80036,'2017-07-28T17:21:17.022',706,1011,'S',1805.03,82),(80037,'2017-07-28T17:21:17.022',705,1011,'S',1783.14,49),(80038,'2017-07-28T17:21:17.022',702,1005,'B',7816.24,42),(80039,'2017-07-28T17:21:17.022',701,1002,'S',3902.37,6),(80040,'2017-07-28T17:21:17.022',704,1003,'B',510.80,1),(80041,'2017-07-28T17:21:17.022',704,1008,'S',11970.13,70),(80042,'2017-07-28T17:21:17.022',701,1008,'S',11860.61,303),(80043,'2017-07-28T17:21:17.022',703,1003,'B',519.49,4),(80044,'2017-07-28T17:21:17.039',702,1007,'S',10651.53,57),(80045,'2017-07-28T17:21:17.039',701,1001,'B',3591.38,13),(80046,'2017-07-28T17:21:17.039',703,1009,'S',778.98,10),(80047,'2017-07-28T17:21:17.039',701,1001,'B',3624.88,147),(80048,'2017-07-28T17:21:17.039',701,1005,'S',7732.26,14),(80049,'2017-07-28T17:21:17.040',706,1012,'B',292.98,1),(80050,'2017-07-28T17:21:17.040',701,1001,'B',3664.48,7),(80051,'2017-07-28T17:21:17.040',702,1011,'S',1763.88,3),(80052,'2017-07-28T17:21:17.040',701,1008,'S',11731.92,4),(80053,'2017-07-28T17:21:17.040',703,1001,'S',3627.00,70),(80054,'2017-07-28T17:21:17.040',701,1001,'B',3657.11,19),(80055,'2017-07-28T17:21:17.041',701,1002,'B',3946.25,9),(80056,'2017-07-28T17:21:17.041',701,1002,'B',3978.50,10),(80057,'2017-07-28T17:21:17.041',706,1009,'B',782.83,21),(80058,'2017-07-28T17:21:17.055',702,1012,'B',294.31,459),(80059,'2017-07-28T17:21:17.057',704,1003,'S',508.22,407),(80060,'2017-07-28T17:21:17.057',705,1011,'S',1743.53,612),(80061,'2017-07-28T17:21:17.100',702,1006,'S',4588.46,429),(80062,'2017-07-28T17:21:17.100',702,1001,'S',3617.49,2),(80063,'2017-07-28T17:21:17.100',704,1001,'B',3655.70,448),(80064,'2017-07-28T17:21:17.100',706,1006,'S',4548.91,621),(80065,'2017-07-28T17:21:17.100',702,1009,'B',788.88,76),(80066,'2017-07-28T17:21:17.100',701,1008,'S',11619.36,16),(80067,'2017-07-28T17:21:17.100',705,1007,'B',10765.58,19),(80068,'2017-07-28T17:21:17.100',706,1011,'B',1761.47,1),(80069,'2017-07-28T17:21:17.100',706,1001,'S',3621.73,1),(80070,'2017-07-28T17:21:17.100',705,1004,'B',4502.08,113),(80071,'2017-07-28T17:21:17.100',704,1008,'B',11731.49,184),(80072,'2017-07-28T17:21:17.100',705,1007,'S',10667.15,2),(80073,'2017-07-28T17:21:17.100',702,1009,'B',797.29,91),(80074,'2017-07-28T17:21:17.102',702,1003,'B',511.18,1),(80075,'2017-07-28T17:21:17.102',701,1006,'B',4596.21,26),(80076,'2017-07-28T17:21:17.102',701,1004,'S',4449.86,63),(80077,'2017-07-28T17:21:17.102',705,1012,'B',297.53,64),(80078,'2017-07-28T17:21:17.102',701,1001,'S',3587.91,1),(80079,'2017-07-28T17:21:17.102',703,1002,'S',3941.89,2),(80080,'2017-07-28T17:21:17.102',702,1010,'S',48649.42,124),(80081,'2017-07-28T17:21:17.102',701,1006,'B',4642.98,25),(80082,'2017-07-28T17:21:17.103',706,1010,'S',48174.79,766),(80083,'2017-07-28T17:21:17.103',703,1009,'S',782.16,14),(80084,'2017-07-28T17:21:17.103',703,1007,'S',10548.60,43),(80085,'2017-07-28T17:21:17.103',706,1011,'B',1781.75,170),(80086,'2017-07-28T17:21:17.103',704,1007,'S',10462.87,708),(80087,'2017-07-28T17:21:17.103',706,1009,'S',776.63,123),(80088,'2017-07-28T17:21:17.103',704,1009,'S',767.77,28),(80089,'2017-07-28T17:21:17.103',701,1001,'S',3549.19,32),(80090,'2017-07-28T17:21:17.103',705,1004,'S',4398.58,535),(80091,'2017-07-28T17:21:17.104',702,1011,'B',1801.54,241),(80092,'2017-07-28T17:21:17.104',703,1007,'S',10363.51,1),(80093,'2017-07-28T17:21:17.104',704,1007,'B',10447.41,655),(80094,'2017-07-28T17:21:17.104',706,1009,'S',763.53,56),(80095,'2017-07-28T17:21:17.104',706,1010,'B',48670.02,2),(80096,'2017-07-28T17:21:17.104',702,1002,'S',3894.64,56),(80097,'2017-07-28T17:21:17.104',701,1004,'S',4353.30,4),(80098,'2017-07-28T17:21:17.104',703,1003,'S',508.63,44),(80099,'2017-07-28T17:21:17.104',703,1005,'B',7809.95,1),(80100,'2017-07-28T17:21:17.104',706,1007,'B',10543.59,123),(80101,'2017-07-28T17:21:17.104',706,1006,'B',4690.74,186),(80102,'2017-07-28T17:21:17.104',704,1010,'B',49171.38,74),(80103,'2017-07-28T17:21:17.104',706,1009,'B',767.66,656),(80104,'2017-07-28T17:21:17.104',704,1006,'S',4642.34,63),(80105,'2017-07-28T17:21:17.104',705,1004,'B',4395.82,6),(80106,'2017-07-28T17:21:17.104',704,1009,'S',754.41,278),(80107,'2017-07-28T17:21:17.104',706,1001,'B',3583.07,179),(80108,'2017-07-28T17:21:17.104',703,1001,'B',3621.15,4),(80109,'2017-07-28T17:21:17.104',703,1008,'S',11625.50,5),(80110,'2017-07-28T17:21:17.104',703,1010,'B',49677.37,633),(80111,'2017-07-28T17:21:17.104',703,1002,'S',3859.14,110),(80112,'2017-07-28T17:21:17.104',701,1007,'S',10426.35,207),(80113,'2017-07-28T17:21:17.104',704,1007,'S',10323.99,285),(80114,'2017-07-28T17:21:17.104',701,1004,'B',4436.15,67),(80115,'2017-07-28T17:21:17.104',704,1009,'S',747.27,12),(80116,'2017-07-28T17:21:17.104',705,1012,'S',304.95,9),(80117,'2017-07-28T17:21:17.104',705,1010,'B',50182.70,7),(80118,'2017-07-28T17:21:17.104',706,1002,'B',3898.39,92),(80119,'2017-07-28T17:21:17.104',705,1004,'S',4392.43,8),(80120,'2017-07-28T17:21:17.104',706,1010,'B',50701.30,825),(80121,'2017-07-28T17:21:17.104',703,1009,'S',733.56,138),(80122,'2017-07-28T17:21:17.104',705,1010,'S',50203.14,45),(80123,'2017-07-28T17:21:17.104',706,1003,'S',499.73,10),(80124,'2017-07-28T17:21:17.104',703,1002,'S',3870.51,17),(80125,'2017-07-28T17:21:17.105',705,1002,'S',3843.33,1),(80126,'2017-07-28T17:21:17.105',702,1011,'B',1817.09,33),(80127,'2017-07-28T17:21:17.105',705,1007,'B',10423.31,82),(80128,'2017-07-28T17:21:17.105',704,1001,'S',3584.62,23),(80129,'2017-07-28T17:21:17.105',702,1004,'B',4437.53,203),(80130,'2017-07-28T17:21:17.105',701,1012,'B',308.94,78),(80131,'2017-07-28T17:21:17.105',701,1003,'B',505.64,3),(80132,'2017-07-28T17:21:17.105',701,1002,'S',3795.83,29),(80133,'2017-07-28T17:21:17.105',703,1012,'S',297.44,652),(80134,'2017-07-28T17:21:17.105',704,1003,'B',511.38,121),(80135,'2017-07-28T17:21:17.105',704,1003,'B',514.32,516),(80136,'2017-07-28T17:21:17.105',704,1001,'S',3556.62,167),(80137,'2017-07-28T17:21:17.105',704,1002,'B',3831.56,255),(80138,'2017-07-28T17:21:17.105',702,1010,'B',50713.63,1),(80139,'2017-07-28T17:21:17.105',705,1005,'S',7733.43,395),(80140,'2017-07-28T17:21:17.105',706,1011,'B',1836.76,72),(80141,'2017-07-28T17:21:17.105',703,1004,'B',4483.19,564),(80142,'2017-07-28T17:21:17.105',705,1002,'S',3792.45,825),(80143,'2017-07-28T17:21:17.105',704,1001,'B',3599.74,64),(80144,'2017-07-28T17:21:17.105',703,1001,'S',3564.45,4),(80145,'2017-07-28T17:21:17.105',704,1007,'S',10299.16,320),(80146,'2017-07-28T17:21:17.106',706,1005,'B',7813.28,220),(80147,'2017-07-28T17:21:17.106',703,1010,'S',50211.42,595),(80148,'2017-07-28T17:21:17.106',705,1006,'S',4595.63,3),(80149,'2017-07-28T17:21:17.106',701,1003,'B',520.75,8),(80150,'2017-07-28T17:21:17.106',703,1002,'S',3762.58,1),(80151,'2017-07-28T17:21:17.106',701,1011,'S',1818.50,408),(80152,'2017-07-28T17:21:17.106',703,1009,'S',715.01,258),(80153,'2017-07-28T17:21:17.110',701,1009,'B',725.40,1),(80154,'2017-07-28T17:21:17.123',705,1004,'S',4434.49,15),(80155,'2017-07-28T17:21:17.123',705,1008,'B',11745.06,243),(80156,'2017-07-28T17:21:17.123',706,1011,'S',1795.15,3),(80157,'2017-07-28T17:21:17.123',706,1009,'S',715.70,33),(80158,'2017-07-28T17:21:17.123',706,1006,'B',4642.30,153),(80159,'2017-07-28T17:21:17.123',701,1009,'S',719.00,1),(80160,'2017-07-28T17:21:17.123',705,1003,'S',510.21,232),(80161,'2017-07-28T17:21:17.123',703,1006,'B',4694.31,911),(80162,'2017-07-28T17:21:17.123',706,1004,'B',4480.72,2),(80163,'2017-07-28T17:21:17.124',701,1005,'S',7741.70,6),(80164,'2017-07-28T17:21:17.124',705,1012,'B',319.55,1),(80165,'2017-07-28T17:21:17.124',701,1009,'S',710.35,41),(80166,'2017-07-28T17:21:17.124',705,1010,'S',49721.41,18),(80167,'2017-07-28T17:21:17.124',701,1008,'B',11870.58,2),(80168,'2017-07-28T17:21:17.124',703,1005,'B',7824.06,43),(80169,'2017-07-28T17:21:17.126',701,1001,'S',3527.31,2),(80170,'2017-07-28T17:21:17.126',702,1003,'S',506.22,34),(80171,'2017-07-28T17:21:17.126',703,1002,'S',3718.82,21),(80172,'2017-07-28T17:21:17.126',701,1004,'B',4527.84,175),(80173,'2017-07-28T17:21:17.126',702,1010,'S',49235.67,90),(80174,'2017-07-28T17:21:17.126',703,1001,'B',3560.32,696),(80175,'2017-07-28T17:21:17.126',703,1012,'S',325.70,17),(80176,'2017-07-28T17:21:17.126',706,1008,'S',11754.38,10),(80177,'2017-07-28T17:21:17.126',704,1002,'B',3750.37,886),(80178,'2017-07-28T17:21:17.126',704,1003,'B',516.30,165),(80179,'2017-07-28T17:21:17.126',704,1005,'B',7891.46,133),(80180,'2017-07-28T17:21:17.126',701,1005,'B',7962.17,285),(80181,'2017-07-28T17:21:17.127',702,1010,'S',48750.46,952),(80182,'2017-07-28T17:21:17.135',705,1010,'S',48269.15,35),(80183,'2017-07-28T17:21:17.135',706,1011,'B',1813.71,4),(80184,'2017-07-28T17:21:17.135',701,1002,'B',3778.97,9),(80185,'2017-07-28T17:21:17.135',704,1005,'B',8035.40,257),(80186,'2017-07-28T17:21:17.135',703,1004,'B',4571.69,7),(80187,'2017-07-28T17:21:17.135',703,1005,'B',8104.62,15),(80188,'2017-07-28T17:21:17.135',706,1011,'S',1796.84,26),(80189,'2017-07-28T17:21:17.135',703,1010,'B',48764.49,435),(80190,'2017-07-28T17:21:17.135',702,1007,'S',10204.89,2),(80191,'2017-07-28T17:21:17.135',702,1012,'B',336.60,3),(80192,'2017-07-28T17:21:17.135',703,1008,'S',11632.17,5),(80193,'2017-07-28T17:21:17.135',705,1004,'B',4615.70,1),(80194,'2017-07-28T17:21:17.135',703,1005,'S',8035.85,134),(80195,'2017-07-28T17:21:17.135',705,1002,'S',3741.96,5),(80196,'2017-07-28T17:21:17.135',706,1002,'B',3777.95,102),(80197,'2017-07-28T17:21:17.135',705,1007,'B',10311.50,21),(80198,'2017-07-28T17:21:17.135',705,1012,'S',330.71,3),(80199,'2017-07-28T17:21:17.135',701,1002,'B',3812.31,273),(80200,'2017-07-28T17:21:17.135',705,1008,'S',11509.34,1),(80201,'2017-07-28T17:21:17.135',703,1007,'B',10403.26,5),(80202,'2017-07-28T17:21:17.135',701,1011,'B',1814.26,65),(80203,'2017-07-28T17:21:17.135',706,1007,'B',10501.60,36),(80204,'2017-07-28T17:21:17.136',706,1007,'B',10586.40,2),(80205,'2017-07-28T17:21:17.136',701,1012,'B',328.62,769),(80206,'2017-07-28T17:21:17.136',702,1009,'S',712.03,89),(80207,'2017-07-28T17:21:17.136',704,1009,'S',710.76,29),(80208,'2017-07-28T17:21:17.136',702,1007,'B',10695.73,1),(80209,'2017-07-28T17:21:17.312',702,1005,'S',7950.58,133),(80210,'2017-07-28T17:21:17.312',704,1009,'S',702.82,7),(80211,'2017-07-28T17:21:17.312',702,1005,'S',7879.98,847),(80212,'2017-07-28T17:21:17.312',703,1006,'B',4735.72,75),(80213,'2017-07-28T17:21:17.312',704,1006,'B',4787.40,7),(80214,'2017-07-28T17:21:17.312',701,1007,'B',10805.35,1),(80215,'2017-07-28T17:21:17.312',703,1002,'B',3842.11,4),(80216,'2017-07-28T17:21:17.312',702,1004,'B',4665.16,20),(80217,'2017-07-28T17:21:17.312',704,1002,'S',3803.95,439),(80218,'2017-07-28T17:21:17.313',705,1004,'B',4721.25,27),(80219,'2017-07-28T17:21:17.313',703,1007,'B',10908.13,148),(80220,'2017-07-28T17:21:17.313',705,1005,'S',7799.69,27),(80221,'2017-07-28T17:21:17.313',704,1010,'B',49264.17,217),(80222,'2017-07-28T17:21:17.316',701,1010,'S',48783.57,63),(80223,'2017-07-28T17:21:17.316',702,1004,'S',4684.36,115),(80224,'2017-07-28T17:21:17.316',706,1003,'S',518.35,15),(80225,'2017-07-28T17:21:17.316',703,1008,'S',11413.89,1),(80226,'2017-07-28T17:21:17.316',704,1009,'S',702.07,1),(80227,'2017-07-28T17:21:17.316',706,1002,'S',3775.63,4),(80228,'2017-07-28T17:21:17.316',703,1003,'S',515.52,4),(80229,'2017-07-28T17:21:17.316',705,1003,'B',522.12,154),(80230,'2017-07-28T17:21:17.316',705,1001,'S',3530.20,11),(80231,'2017-07-28T17:21:17.316',701,1007,'S',10774.17,11),(80232,'2017-07-28T17:21:17.316',703,1007,'S',10663.78,1),(80233,'2017-07-28T17:21:17.317',705,1004,'S',4633.89,1),(80234,'2017-07-28T17:21:17.317',705,1005,'S',7746.69,48),(80235,'2017-07-28T17:21:17.336',705,1008,'S',11309.15,924),(80236,'2017-07-28T17:21:17.336',704,1001,'B',3567.79,13),(80237,'2017-07-28T17:21:17.338',705,1003,'B',529.83,1),(80238,'2017-07-28T17:21:17.360',704,1008,'B',11423.24,3),(80239,'2017-07-28T17:21:17.360',702,1009,'S',691.98,950),(80240,'2017-07-28T17:21:17.360',705,1012,'B',326.92,74),(80241,'2017-07-28T17:21:17.360',705,1011,'S',1798.76,186),(80242,'2017-07-28T17:21:17.360',704,1003,'S',528.93,132),(80243,'2017-07-28T17:21:17.361',705,1003,'B',530.35,9),(80244,'2017-07-28T17:21:17.361',701,1001,'S',3529.34,74),(80245,'2017-07-28T17:21:17.361',701,1009,'S',682.70,334),(80246,'2017-07-28T17:21:17.361',706,1004,'S',4588.21,60),(80247,'2017-07-28T17:21:17.361',703,1005,'S',7662.16,3),(80248,'2017-07-28T17:21:17.361',706,1005,'S',7597.37,34),(80249,'2017-07-28T17:21:17.361',702,1011,'S',1780.93,514),(80250,'2017-07-28T17:21:17.361',706,1002,'S',3737.96,18),(80251,'2017-07-28T17:21:17.380',704,1009,'S',671.86,7),(80252,'2017-07-28T17:21:17.380',705,1005,'S',7516.81,1),(80253,'2017-07-28T17:21:17.380',706,1005,'B',7583.47,10),(80254,'2017-07-28T17:21:17.380',706,1010,'B',49277.91,9),(80255,'2017-07-28T17:21:17.380',705,1010,'S',48798.88,13),(80256,'2017-07-28T17:21:17.380',701,1002,'B',3774.95,73),(80257,'2017-07-28T17:21:17.381',702,1005,'S',7512.49,727),(80258,'2017-07-28T17:21:17.381',705,1006,'S',4738.33,9),(80259,'2017-07-28T17:21:17.381',706,1006,'S',4693.82,20),(80260,'2017-07-28T17:21:17.381',701,1012,'S',309.14,267),(80261,'2017-07-28T17:21:17.381',706,1012,'S',299.23,3),(80262,'2017-07-28T17:21:17.381',703,1012,'S',286.93,805),(80263,'2017-07-28T17:21:17.381',702,1002,'S',3741.79,200),(80264,'2017-07-28T17:21:17.381',705,1006,'S',4654.07,106),(80265,'2017-07-28T17:21:17.381',702,1010,'B',49298.29,24),(80266,'2017-07-28T17:21:17.381',703,1011,'B',1798.06,43),(80267,'2017-07-28T17:21:17.381',706,1011,'B',1814.84,12),(80268,'2017-07-28T17:21:17.381',702,1012,'S',270.11,451),(80269,'2017-07-28T17:21:17.381',704,1007,'S',10574.29,4),(80270,'2017-07-28T17:21:17.381',704,1006,'B',4699.13,1),(80271,'2017-07-28T17:21:17.381',706,1001,'B',3564.24,173),(80272,'2017-07-28T17:21:17.381',704,1006,'B',4749.94,3),(80273,'2017-07-28T17:21:17.381',704,1004,'B',4637.00,1),(80274,'2017-07-28T17:21:17.381',706,1010,'B',49805.02,5),(80275,'2017-07-28T17:21:17.381',701,1010,'B',50314.71,415),(80276,'2017-07-28T17:21:17.381',704,1005,'S',7442.95,7),(80277,'2017-07-28T17:21:17.381',705,1009,'B',673.84,7),(80278,'2017-07-28T17:21:17.381',703,1010,'S',49827.48,49),(80279,'2017-07-28T17:21:17.381',704,1008,'B',11551.23,4),(80280,'2017-07-28T17:21:17.381',701,1012,'B',274.73,22),(80281,'2017-07-28T17:21:17.382',703,1012,'S',267.91,6),(80282,'2017-07-28T17:21:17.383',706,1005,'S',7372.18,399),(80283,'2017-07-28T17:21:17.398',706,1009,'S',664.06,78),(80284,'2017-07-28T17:21:17.398',702,1004,'S',4586.15,3),(80285,'2017-07-28T17:21:17.398',703,1007,'S',10468.46,4),(80286,'2017-07-28T17:21:17.398',706,1004,'B',4633.53,11),(80287,'2017-07-28T17:21:17.398',702,1004,'S',4588.32,718),(80288,'2017-07-28T17:21:17.398',706,1004,'B',4629.80,123),(80289,'2017-07-28T17:21:17.398',702,1004,'B',4673.57,132),(80290,'2017-07-28T17:21:17.404',702,1006,'B',4804.05,23),(80291,'2017-07-28T17:21:17.404',705,1002,'B',3784.77,266),(80292,'2017-07-28T17:21:17.404',706,1004,'B',4716.52,3),(80293,'2017-07-28T17:21:17.404',706,1001,'S',3530.72,354),(80294,'2017-07-28T17:21:17.404',702,1002,'B',3806.42,75),(80295,'2017-07-28T17:21:17.404',701,1010,'B',50343.53,5),(80296,'2017-07-28T17:21:17.404',706,1005,'B',7440.45,381),(80297,'2017-07-28T17:21:17.404',704,1007,'S',10358.45,1),(80298,'2017-07-28T17:21:17.404',702,1004,'B',4759.91,7),(80299,'2017-07-28T17:21:17.404',703,1001,'B',3564.91,18),(80300,'2017-07-28T17:21:17.404',704,1012,'S',269.39,14),(80301,'2017-07-28T17:21:17.404',704,1011,'B',1833.72,290),(80302,'2017-07-28T17:21:17.404',706,1001,'S',3520.61,147),(80303,'2017-07-28T17:21:17.404',705,1007,'S',10265.17,26),(80304,'2017-07-28T17:21:17.404',706,1012,'B',276.06,3),(80305,'2017-07-28T17:21:17.404',704,1009,'S',656.03,49),(80306,'2017-07-28T17:21:17.404',704,1012,'S',281.32,192),(80307,'2017-07-28T17:21:17.404',702,1011,'S',1816.51,18),(80308,'2017-07-28T17:21:17.404',705,1002,'B',3845.61,233),(80309,'2017-07-28T17:21:17.404',701,1007,'S',10186.76,872),(80310,'2017-07-28T17:21:17.404',701,1005,'B',7520.99,867),(80311,'2017-07-28T17:21:17.404',705,1003,'B',537.09,2),(80312,'2017-07-28T17:21:17.404',703,1004,'B',4806.98,30),(80313,'2017-07-28T17:21:17.404',706,1010,'S',49844.81,4),(80314,'2017-07-28T17:21:17.404',704,1009,'B',663.10,69),(80315,'2017-07-28T17:21:17.404',701,1003,'B',536.98,52),(80316,'2017-07-28T17:21:17.404',706,1001,'B',3551.32,4),(80317,'2017-07-28T17:21:17.404',703,1011,'S',1801.92,427),(80318,'2017-07-28T17:21:17.404',706,1012,'S',265.54,38),(80319,'2017-07-28T17:21:17.404',703,1007,'B',10296.50,108),(80320,'2017-07-28T17:21:17.404',701,1008,'B',11673.09,255),(80321,'2017-07-28T17:21:17.404',704,1007,'B',10396.87,6),(80322,'2017-07-28T17:21:17.404',703,1004,'S',4762.25,320),(80323,'2017-07-28T17:21:17.404',705,1001,'B',3583.97,202),(80324,'2017-07-28T17:21:17.404',702,1007,'B',10501.76,74),(80325,'2017-07-28T17:21:17.404',705,1005,'B',7599.23,96),(80326,'2017-07-28T17:21:17.404',704,1003,'S',533.23,315),(80327,'2017-07-28T17:21:17.404',705,1009,'B',674.11,31),(80328,'2017-07-28T17:21:17.404',702,1008,'S',11554.46,966),(80329,'2017-07-28T17:21:17.404',706,1006,'S',4762.01,342),(80330,'2017-07-28T17:21:17.405',702,1005,'B',7677.94,84),(80331,'2017-07-28T17:21:17.406',701,1008,'B',11665.87,1),(80332,'2017-07-28T17:21:17.406',704,1004,'B',4800.51,151),(80333,'2017-07-28T17:21:17.406',703,1001,'S',3548.89,1),(80334,'2017-07-28T17:21:17.406',701,1010,'B',50353.59,32),(80335,'2017-07-28T17:21:17.406',702,1012,'B',280.83,685),(80336,'2017-07-28T17:21:17.406',703,1008,'B',11781.52,29),(80337,'2017-07-28T17:21:17.406',706,1001,'B',3586.04,450),(80338,'2017-07-28T17:21:17.406',702,1011,'B',1819.57,629),(80339,'2017-07-28T17:21:17.406',706,1010,'B',50859.26,1),(80340,'2017-07-28T17:21:17.406',706,1012,'B',278.49,1),(80341,'2017-07-28T17:21:17.409',703,1010,'S',50365.14,1),(80342,'2017-07-28T17:21:17.409',703,1004,'S',4759.44,13),(80343,'2017-07-28T17:21:17.409',703,1007,'B',10583.60,40),(80344,'2017-07-28T17:21:17.409',706,1006,'B',4811.11,3),(80345,'2017-07-28T17:21:17.409',701,1003,'S',531.13,196),(80346,'2017-07-28T17:21:17.409',702,1003,'S',528.68,41),(80347,'2017-07-28T17:21:17.409',704,1012,'S',288.20,827),(80348,'2017-07-28T17:21:17.409',706,1001,'B',3617.31,135),(80349,'2017-07-28T17:21:17.409',702,1011,'S',1804.13,85),(80350,'2017-07-28T17:21:17.409',704,1009,'S',661.54,35),(80351,'2017-07-28T17:21:17.409',701,1004,'S',4710.83,3),(80352,'2017-07-28T17:21:17.409',702,1004,'S',4664.81,7),(80353,'2017-07-28T17:21:17.409',703,1004,'B',4712.38,10),(80354,'2017-07-28T17:21:17.409',702,1009,'B',659.34,19),(80355,'2017-07-28T17:21:19.691',704,1008,'S',11671.31,201),(80356,'2017-07-28T17:21:19.691',702,1006,'S',4764.72,164),(80357,'2017-07-28T17:21:19.691',701,1001,'S',3582.30,5),(80358,'2017-07-28T17:21:19.691',706,1010,'B',50885.20,561),(80359,'2017-07-28T17:21:19.691',704,1006,'S',4718.38,27),(80360,'2017-07-28T17:21:19.691',705,1007,'S',10482.95,94),(80361,'2017-07-28T17:21:19.691',703,1004,'S',4664.75,24),(80362,'2017-07-28T17:21:19.691',703,1012,'S',280.71,87),(80363,'2017-07-28T17:21:19.691',706,1008,'B',11791.02,3),(80364,'2017-07-28T17:21:19.691',701,1004,'S',4619.62,10),(80365,'2017-07-28T17:21:19.691',706,1003,'S',525.38,7),(80366,'2017-07-28T17:21:19.691',701,1004,'B',4666.20,9),(80367,'2017-07-28T17:21:19.691',705,1005,'B',7762.49,30),(80368,'2017-07-28T17:21:19.691',705,1004,'B',4722.39,32),(80369,'2017-07-28T17:21:19.691',706,1012,'B',291.45,82),(80370,'2017-07-28T17:21:19.691',705,1006,'B',4770.06,48),(80371,'2017-07-28T17:21:19.691',703,1002,'B',3883.80,50),(80372,'2017-07-28T17:21:19.692',705,1009,'B',664.04,6),(80373,'2017-07-28T17:21:19.692',702,1012,'B',281.63,50),(80374,'2017-07-28T17:21:19.692',706,1005,'B',7844.89,26),(80375,'2017-07-28T17:21:19.705',705,1006,'S',4726.47,1),(80376,'2017-07-28T17:21:19.705',704,1003,'S',522.42,1),(80377,'2017-07-28T17:21:19.722',701,1005,'B',7906.15,38),(80378,'2017-07-28T17:21:19.722',706,1009,'S',655.33,9),(80379,'2017-07-28T17:21:19.723',701,1007,'S',10386.39,66),(80380,'2017-07-28T17:21:19.723',706,1011,'B',1822.86,9),(80381,'2017-07-28T17:21:19.723',705,1005,'B',7985.42,612),(80382,'2017-07-28T17:21:19.723',706,1004,'S',4677.12,12),(80383,'2017-07-28T17:21:19.723',705,1009,'B',658.09,453),(80384,'2017-07-28T17:21:19.723',703,1010,'S',50392.12,259),(80385,'2017-07-28T17:21:19.723',701,1010,'S',49903.84,690),(80386,'2017-07-28T17:21:19.723',703,1007,'B',10483.14,1),(80387,'2017-07-28T17:21:19.723',706,1002,'S',3839.92,1),(80388,'2017-07-28T17:21:19.723',701,1012,'S',283.86,4),(80389,'2017-07-28T17:21:19.723',702,1005,'S',7917.87,625),(80390,'2017-07-28T17:21:19.723',706,1004,'S',4629.28,1),(80391,'2017-07-28T17:21:19.723',703,1001,'B',3616.64,132),(80392,'2017-07-28T17:21:19.723',706,1002,'B',3885.02,1),(80393,'2017-07-28T17:21:19.723',703,1011,'B',1840.06,629),(80394,'2017-07-28T17:21:19.723',703,1007,'S',10369.97,46),(80395,'2017-07-28T17:21:19.723',703,1008,'S',11669.92,125),(80396,'2017-07-28T17:21:19.723',702,1001,'B',3653.55,1),(80397,'2017-07-28T17:21:19.723',703,1006,'B',4772.15,7),(80398,'2017-07-28T17:21:19.723',703,1001,'B',3688.82,424),(80399,'2017-07-28T17:21:19.723',701,1004,'S',4580.82,26),(80400,'2017-07-28T17:21:19.723',705,1002,'S',3845.25,373),(80401,'2017-07-28T17:21:19.723',704,1010,'B',50419.81,71),(80402,'2017-07-28T17:21:19.724',704,1001,'S',3651.52,29),(80403,'2017-07-28T17:21:19.724',705,1007,'S',10267.94,233),(80404,'2017-07-28T17:21:19.724',703,1002,'S',3798.51,3),(80405,'2017-07-28T17:21:19.724',706,1007,'S',10162.65,332),(80406,'2017-07-28T17:21:19.724',702,1001,'S',3616.26,6),(80407,'2017-07-28T17:21:19.724',702,1001,'S',3576.75,624),(80408,'2017-07-28T17:21:19.724',705,1009,'S',652.96,9),(80409,'2017-07-28T17:21:19.724',701,1012,'S',279.36,35),(80410,'2017-07-28T17:21:19.724',706,1009,'B',661.73,13),(80411,'2017-07-28T17:21:19.724',706,1009,'B',663.94,84),(80412,'2017-07-28T17:21:19.724',701,1003,'S',517.18,1),(80413,'2017-07-28T17:21:19.724',703,1009,'S',658.91,5),(80414,'2017-07-28T17:21:19.724',705,1001,'B',3607.98,1),(80415,'2017-07-28T17:21:19.724',706,1008,'B',11777.44,32),(80416,'2017-07-28T17:21:19.724',706,1003,'S',516.59,3),(80417,'2017-07-28T17:21:19.724',705,1010,'B',50927.23,1),(80418,'2017-07-28T17:21:19.724',703,1012,'S',288.82,44),(80419,'2017-07-28T17:21:19.724',706,1012,'S',269.19,326),(80420,'2017-07-28T17:21:19.724',702,1010,'S',50424.16,39),(80421,'2017-07-28T17:21:19.724',703,1012,'S',266.52,42),(80422,'2017-07-28T17:21:19.724',703,1005,'S',7827.76,5),(80423,'2017-07-28T17:21:19.724',703,1002,'B',3835.04,870),(80424,'2017-07-28T17:21:19.724',706,1012,'B',269.47,126),(80425,'2017-07-28T17:21:19.724',706,1001,'B',3648.76,12),(80426,'2017-07-28T17:21:19.725',704,1012,'B',269.48,10),(80427,'2017-07-28T17:21:19.725',701,1001,'B',3682.60,33),(80428,'2017-07-28T17:21:19.725',704,1006,'S',4729.61,50),(80429,'2017-07-28T17:21:19.725',704,1002,'B',3881.19,2),(80430,'2017-07-28T17:21:19.725',702,1010,'B',50937.09,2),(80431,'2017-07-28T17:21:19.725',705,1003,'B',523.91,1),(80432,'2017-07-28T17:21:19.725',705,1004,'B',4624.96,3),(80433,'2017-07-28T17:21:19.747',703,1008,'B',11895.28,466),(80434,'2017-07-28T17:21:19.748',701,1008,'S',11771.09,66),(80435,'2017-07-28T17:21:19.748',705,1010,'S',50436.39,4),(80436,'2017-07-28T17:21:19.748',703,1001,'S',3645.31,690),(80437,'2017-07-28T17:21:19.748',705,1012,'S',276.87,863),(80438,'2017-07-28T17:21:19.748',703,1007,'B',10285.82,1),(80439,'2017-07-28T17:21:19.749',702,1012,'S',273.05,2),(80440,'2017-07-28T17:21:19.749',702,1001,'S',3606.57,213),(80441,'2017-07-28T17:21:19.749',701,1006,'S',4678.55,546),(80442,'2017-07-28T17:21:19.750',702,1002,'S',3844.71,43),(80443,'2017-07-28T17:21:19.750',705,1002,'B',3883.49,2),(80444,'2017-07-28T17:21:19.750',704,1010,'B',50949.70,238),(80445,'2017-07-28T17:21:19.750',703,1005,'S',7758.39,28),(80446,'2017-07-28T17:21:19.750',702,1011,'S',1827.38,285),(80447,'2017-07-28T17:21:19.750',703,1011,'B',1847.62,9),(80448,'2017-07-28T17:21:19.750',701,1003,'S',511.72,106),(80449,'2017-07-28T17:21:19.750',706,1007,'S',10170.69,29),(80450,'2017-07-28T17:21:19.750',701,1006,'B',4726.25,4),(80451,'2017-07-28T17:21:19.751',704,1005,'B',7848.62,24),(80452,'2017-07-28T17:21:19.751',701,1007,'S',10069.47,4),(80453,'2017-07-28T17:21:19.751',705,1012,'S',274.79,185),(80454,'2017-07-28T17:21:19.751',706,1004,'S',4577.70,161),(80455,'2017-07-28T17:21:19.751',701,1008,'S',11657.24,305),(80456,'2017-07-28T17:21:19.751',701,1003,'B',515.29,98),(80457,'2017-07-28T17:21:19.751',703,1002,'B',3932.40,1),(80458,'2017-07-28T17:21:19.751',704,1001,'S',3570.22,2),(80459,'2017-07-28T17:21:19.751',705,1010,'B',51473.13,207),(80460,'2017-07-28T17:21:19.759',705,1007,'B',10165.32,10),(80461,'2017-07-28T17:21:19.759',706,1006,'B',4769.18,1),(80462,'2017-07-28T17:21:19.759',703,1011,'S',1832.12,141),(80463,'2017-07-28T17:21:19.759',704,1008,'S',11526.68,712),(80464,'2017-07-28T17:21:19.759',703,1011,'B',1847.67,15),(80465,'2017-07-28T17:21:19.795',704,1009,'B',663.76,25),(80466,'2017-07-28T17:21:19.795',703,1003,'S',514.52,23),(80467,'2017-07-28T17:21:19.795',705,1003,'S',515.20,84),(80468,'2017-07-28T17:21:19.795',702,1005,'B',7933.34,42),(80469,'2017-07-28T17:21:19.795',704,1003,'B',519.85,173),(80470,'2017-07-28T17:21:19.795',706,1005,'B',8009.51,266),(80471,'2017-07-28T17:21:19.795',704,1004,'B',4626.46,5),(80472,'2017-07-28T17:21:19.795',705,1011,'S',1828.95,3),(80473,'2017-07-28T17:21:19.795',704,1005,'B',8088.23,60),(80474,'2017-07-28T17:21:19.795',706,1012,'B',283.70,888),(80475,'2017-07-28T17:21:19.795',702,1009,'B',668.35,6),(80476,'2017-07-28T17:21:19.795',705,1011,'B',1846.04,186),(80477,'2017-07-28T17:21:19.795',703,1007,'B',10257.62,267),(80478,'2017-07-28T17:21:19.795',706,1003,'B',520.02,597),(80479,'2017-07-28T17:21:19.795',706,1008,'B',11642.56,42),(80480,'2017-07-28T17:21:19.795',705,1011,'B',1863.95,1),(80481,'2017-07-28T17:21:19.795',704,1001,'S',3534.66,9),(80482,'2017-07-28T17:21:19.795',705,1003,'S',512.58,4),(80483,'2017-07-28T17:21:19.795',704,1010,'S',50962.99,4),(80484,'2017-07-28T17:21:19.802',702,1007,'B',10366.79,17),(80485,'2017-07-28T17:21:19.802',704,1003,'B',515.88,3),(80486,'2017-07-28T17:21:19.802',704,1002,'S',3906.61,1),(80487,'2017-07-28T17:21:19.802',702,1001,'B',3574.50,4),(80488,'2017-07-28T17:21:19.803',705,1005,'B',8174.82,18),(80489,'2017-07-28T17:21:19.804',702,1004,'B',4665.74,60),(80490,'2017-07-28T17:21:19.804',705,1009,'B',673.34,4),(80491,'2017-07-28T17:21:19.804',702,1004,'B',4712.59,913),(80492,'2017-07-28T17:21:19.804',701,1001,'B',3608.59,963),(80493,'2017-07-28T17:21:19.804',705,1007,'S',10257.39,24),(80494,'2017-07-28T17:21:19.804',703,1011,'B',1879.07,38),(80495,'2017-07-28T17:21:19.804',705,1009,'B',683.11,47),(80496,'2017-07-28T17:21:19.804',701,1003,'S',510.24,4),(80497,'2017-07-28T17:21:19.804',704,1009,'B',687.25,1),(80498,'2017-07-28T17:21:19.804',703,1003,'S',511.69,609),(80499,'2017-07-28T17:21:19.804',701,1009,'S',678.43,22),(80500,'2017-07-28T17:21:19.804',702,1007,'S',10155.80,662),(80501,'2017-07-28T17:21:19.808',701,1007,'S',10065.53,5),(80502,'2017-07-28T17:21:19.810',705,1004,'B',4762.09,45),(80503,'2017-07-28T17:21:19.810',704,1007,'S',9956.35,910),(80504,'2017-07-28T17:21:19.810',702,1006,'B',4814.49,377),(80505,'2017-07-28T17:21:19.810',704,1005,'B',8264.27,318),(80506,'2017-07-28T17:21:19.810',702,1011,'S',1861.99,205),(80507,'2017-07-28T17:21:19.810',705,1010,'S',50465.93,10),(80508,'2017-07-28T17:21:19.824',703,1003,'B',519.87,195),(80509,'2017-07-28T17:21:19.826',702,1004,'B',4809.98,734),(80510,'2017-07-28T17:21:19.826',703,1004,'B',4864.97,174),(80511,'2017-07-28T17:21:19.826',704,1005,'B',8348.88,4),(80512,'2017-07-28T17:21:19.826',705,1004,'S',4817.59,719),(80513,'2017-07-28T17:21:19.826',702,1008,'B',11766.56,1),(80514,'2017-07-28T17:21:19.826',706,1002,'S',3846.08,4),(80515,'2017-07-28T17:21:19.826',702,1002,'S',3803.37,2),(80516,'2017-07-28T17:21:19.826',705,1003,'S',515.29,1),(80517,'2017-07-28T17:21:19.827',704,1002,'B',3841.78,234),(80518,'2017-07-28T17:21:19.827',702,1011,'S',1842.91,65),(80519,'2017-07-28T17:21:19.827',701,1004,'S',4770.50,1),(80520,'2017-07-28T17:21:19.827',705,1003,'B',524.95,7),(80521,'2017-07-28T17:21:19.827',703,1001,'S',3575.18,4),(80522,'2017-07-28T17:21:19.827',703,1012,'B',288.96,570),(80523,'2017-07-28T17:21:19.827',706,1002,'S',3809.44,20),(80524,'2017-07-28T17:21:19.827',703,1012,'S',291.52,3),(80525,'2017-07-28T17:21:19.828',701,1009,'B',685.89,175),(80526,'2017-07-28T17:21:19.828',705,1003,'B',535.28,2),(80527,'2017-07-28T17:21:19.828',702,1012,'S',292.06,586),(80528,'2017-07-28T17:21:19.900',703,1004,'B',4818.23,990),(80529,'2017-07-28T17:21:19.900',706,1005,'B',8423.95,5),(80530,'2017-07-28T17:21:19.900',703,1006,'S',4767.90,54),(80531,'2017-07-28T17:21:19.900',704,1012,'B',283.25,36),(80532,'2017-07-28T17:21:19.900',701,1006,'B',4812.87,427),(80533,'2017-07-28T17:21:19.900',706,1006,'S',4765.13,7),(80534,'2017-07-28T17:21:19.900',701,1003,'S',534.76,1),(80535,'2017-07-28T17:21:19.900',706,1011,'S',1828.69,318),(80536,'2017-07-28T17:21:19.900',702,1012,'S',277.59,7),(80537,'2017-07-28T17:21:19.900',704,1008,'S',11653.98,97),(80538,'2017-07-28T17:21:19.900',705,1007,'S',9852.33,207),(80539,'2017-07-28T17:21:19.900',703,1010,'B',50978.04,185),(80540,'2017-07-28T17:21:19.900',701,1009,'S',677.65,12),(80541,'2017-07-28T17:21:19.900',703,1008,'B',11769.39,2),(80542,'2017-07-28T17:21:19.900',702,1003,'S',527.11,8),(80543,'2017-07-28T17:21:19.900',702,1008,'B',11899.37,28),(80544,'2017-07-28T17:21:19.900',704,1001,'S',3537.70,929),(80545,'2017-07-28T17:21:19.900',705,1009,'S',671.39,5),(80546,'2017-07-28T17:21:19.900',702,1011,'S',1809.99,840),(80547,'2017-07-28T17:21:19.900',702,1002,'S',3779.10,4),(80548,'2017-07-28T17:21:19.900',704,1007,'B',9946.01,293),(80549,'2017-07-28T17:21:19.908',705,1001,'B',3567.45,12),(80550,'2017-07-28T17:21:19.908',705,1010,'B',51506.75,273),(80551,'2017-07-28T17:21:19.908',705,1001,'B',3603.95,710),(80552,'2017-07-28T17:21:19.908',703,1002,'S',3750.35,1),(80553,'2017-07-28T17:21:19.908',702,1004,'B',4874.54,6),(80554,'2017-07-28T17:21:19.908',704,1011,'B',1831.95,885),(80555,'2017-07-28T17:21:19.908',704,1001,'B',3637.21,21),(80556,'2017-07-28T17:21:19.908',704,1002,'B',3783.13,1),(80557,'2017-07-28T17:21:19.908',706,1004,'B',4924.69,15),(80558,'2017-07-28T17:21:19.909',706,1010,'S',50994.36,14),(80559,'2017-07-28T17:21:19.909',704,1007,'B',10043.35,3),(80560,'2017-07-28T17:21:19.909',701,1006,'B',4812.73,283),(80561,'2017-07-28T17:21:19.909',706,1008,'B',12021.04,995),(80562,'2017-07-28T17:21:19.909',704,1010,'S',50499.14,1),(80563,'2017-07-28T17:21:19.909',701,1009,'S',665.75,890),(80564,'2017-07-28T17:21:19.909',702,1006,'S',4768.08,2),(80565,'2017-07-28T17:21:19.909',701,1002,'S',3742.13,236),(80566,'2017-07-28T17:21:19.909',706,1003,'B',534.13,68),(80567,'2017-07-28T17:21:19.909',706,1002,'S',3712.80,2),(80568,'2017-07-28T17:21:19.909',704,1004,'S',4872.74,16),(80569,'2017-07-28T17:21:20.020',701,1012,'S',276.25,16),(80570,'2017-07-28T17:21:20.020',703,1012,'B',281.09,3),(80571,'2017-07-28T17:21:20.020',702,1005,'B',8504.04,234),(80572,'2017-07-28T17:21:20.025',703,1005,'S',8423.87,5),(80573,'2017-07-28T17:21:20.025',704,1011,'S',1811.49,7),(80574,'2017-07-28T17:21:20.037',704,1008,'S',11895.71,59),(80575,'2017-07-28T17:21:20.037',706,1003,'S',523.20,6),(80576,'2017-07-28T17:21:20.037',701,1009,'B',675.33,12),(80577,'2017-07-28T17:21:20.037',701,1003,'S',515.52,44),(80578,'2017-07-28T17:21:20.037',706,1003,'B',517.52,2),(80579,'2017-07-28T17:21:20.037',705,1005,'B',8509.80,507),(80580,'2017-07-28T17:21:20.038',705,1009,'S',673.31,30),(80581,'2017-07-28T17:21:20.038',701,1003,'S',515.88,2),(80582,'2017-07-28T17:21:20.038',702,1012,'B',298.54,808),(80583,'2017-07-28T17:21:20.038',702,1008,'S',11781.97,103),(80584,'2017-07-28T17:21:20.039',703,1008,'B',11892.11,12),(80585,'2017-07-28T17:21:20.040',703,1002,'S',3663.92,1),(80586,'2017-07-28T17:21:20.040',705,1012,'B',289.27,751),(80587,'2017-07-28T17:21:20.040',706,1009,'S',663.86,775),(80588,'2017-07-28T17:21:20.040',702,1010,'B',51015.63,4),(80589,'2017-07-28T17:21:20.040',705,1004,'S',4827.07,4),(80590,'2017-07-28T17:21:20.040',701,1005,'B',8604.78,1),(80591,'2017-07-28T17:21:20.045',705,1008,'S',11770.36,219),(80592,'2017-07-28T17:21:20.045',705,1008,'S',11652.16,1),(80593,'2017-07-28T17:21:20.045',706,1010,'S',50519.31,12),(80594,'2017-07-28T17:21:20.045',704,1006,'S',4721.36,471),(80595,'2017-07-28T17:21:20.045',702,1012,'S',286.91,29),(80596,'2017-07-28T17:21:20.045',702,1008,'B',11776.78,67),(80597,'2017-07-28T17:21:20.048',706,1012,'B',299.90,697),(80598,'2017-07-28T17:21:20.058',701,1012,'B',288.83,324),(80599,'2017-07-28T17:21:20.059',704,1006,'B',4767.50,1),(80600,'2017-07-28T17:21:20.059',702,1006,'B',4819.93,2),(80601,'2017-07-28T17:21:20.059',702,1004,'S',4785.15,512),(80602,'2017-07-28T17:21:20.059',701,1011,'S',1791.05,9),(80603,'2017-07-28T17:21:20.059',704,1002,'S',3630.51,1),(80604,'2017-07-28T17:21:20.059',703,1004,'B',4833.99,1),(80605,'2017-07-28T17:21:20.059',703,1009,'S',651.22,503),(80606,'2017-07-28T17:21:20.059',706,1011,'S',1772.90,313),(80607,'2017-07-28T17:21:20.059',701,1004,'S',4787.24,7),(80608,'2017-07-28T17:21:20.180',701,1004,'S',4739.04,2),(80609,'2017-07-28T17:21:20.180',703,1006,'S',4771.40,67),(80610,'2017-07-28T17:21:20.183',706,1004,'B',4787.63,2),(80611,'2017-07-28T17:21:20.183',703,1008,'B',11889.50,5),(80612,'2017-07-28T17:21:20.183',701,1007,'B',10149.34,33),(80613,'2017-07-28T17:21:20.183',701,1002,'B',3666.64,6),(80614,'2017-07-28T17:21:20.190',705,1012,'S',288.47,6),(80615,'2017-07-28T17:21:20.190',705,1005,'S',8534.58,1),(80616,'2017-07-28T17:21:20.190',706,1002,'B',3700.14,4),(80617,'2017-07-28T17:21:20.190',704,1005,'B',8624.87,34),(80618,'2017-07-28T17:21:20.190',704,1001,'B',3678.34,1),(80619,'2017-07-28T17:21:20.212',706,1009,'B',653.30,1),(80620,'2017-07-28T17:21:20.212',701,1009,'B',661.66,1),(80621,'2017-07-28T17:21:20.212',705,1008,'S',11774.18,7),(80622,'2017-07-28T17:21:20.212',705,1004,'S',4738.76,16),(80623,'2017-07-28T17:21:20.212',703,1001,'S',3641.38,8),(80624,'2017-07-28T17:21:20.212',701,1004,'S',4691.39,2),(80625,'2017-07-28T17:21:20.215',701,1011,'S',1752.48,28),(80626,'2017-07-28T17:21:20.215',705,1006,'B',4822.65,1),(80627,'2017-07-28T17:21:20.215',706,1012,'B',305.83,19),(80628,'2017-07-28T17:21:20.215',705,1011,'S',1739.13,583),(80629,'2017-07-28T17:21:20.337',704,1011,'S',1721.92,10),(80630,'2017-07-28T17:21:20.337',704,1009,'S',651.61,497),(80631,'2017-07-28T17:21:20.337',705,1005,'B',8710.64,18),(80632,'2017-07-28T17:21:20.337',702,1009,'B',662.08,46),(80633,'2017-07-28T17:21:20.337',704,1004,'B',4739.73,541),(80634,'2017-07-28T17:21:20.337',703,1003,'S',510.19,2),(80635,'2017-07-28T17:21:20.337',705,1006,'S',4773.76,1),(80636,'2017-07-28T17:21:20.337',704,1001,'B',3671.00,16),(80637,'2017-07-28T17:21:20.337',705,1005,'B',8799.91,8),(80638,'2017-07-28T17:21:20.338',704,1007,'S',10041.39,12),(80639,'2017-07-28T17:21:20.338',701,1010,'S',50025.00,52),(80640,'2017-07-28T17:21:20.805',706,1001,'S',3640.47,239),(80641,'2017-07-28T17:21:20.805',706,1007,'B',10135.63,2),(80642,'2017-07-28T17:21:20.805',705,1008,'S',11657.10,1),(80643,'2017-07-28T17:21:20.805',702,1007,'S',10037.79,7),(80644,'2017-07-28T17:21:20.805',702,1005,'B',8877.66,264),(80645,'2017-07-28T17:21:20.805',705,1008,'B',11774.30,1),(80646,'2017-07-28T17:21:20.805',706,1003,'S',500.90,5),(80647,'2017-07-28T17:21:20.805',703,1008,'S',11657.45,22),(80648,'2017-07-28T17:21:20.805',705,1004,'B',4782.84,33),(80649,'2017-07-28T17:21:20.805',706,1003,'S',496.75,14),(80650,'2017-07-28T17:21:20.805',702,1005,'B',8970.58,258),(80651,'2017-07-28T17:21:20.805',702,1009,'B',660.33,27),(80652,'2017-07-28T17:21:20.805',701,1009,'S',654.62,148),(80653,'2017-07-28T17:21:20.805',701,1009,'S',633.87,23),(80654,'2017-07-28T17:21:20.805',702,1011,'B',1741.48,463),(80655,'2017-07-28T17:21:20.805',706,1009,'B',642.91,691),(80656,'2017-07-28T17:21:20.805',703,1012,'S',295.97,63),(80657,'2017-07-28T17:21:20.805',705,1008,'S',11536.35,1),(80658,'2017-07-28T17:21:20.805',702,1006,'B',4821.98,985),(80659,'2017-07-28T17:21:20.805',701,1002,'B',3737.95,62),(80660,'2017-07-28T17:21:20.805',701,1008,'B',11649.88,115),(80661,'2017-07-28T17:21:20.805',706,1009,'S',639.94,195),(80662,'2017-07-28T17:21:20.805',706,1011,'S',1726.05,203),(80663,'2017-07-28T17:21:20.805',705,1009,'S',634.12,3),(80664,'2017-07-28T17:21:20.805',704,1010,'S',49528.96,7),(80665,'2017-07-28T17:21:20.805',701,1009,'B',652.41,3),(80666,'2017-07-28T17:21:20.805',701,1004,'B',4826.79,781),(80667,'2017-07-28T17:21:20.805',701,1008,'B',11766.77,5),(80668,'2017-07-28T17:21:20.805',705,1001,'S',3608.18,815),(80669,'2017-07-28T17:21:20.805',705,1004,'S',4783.09,33),(80670,'2017-07-28T17:21:20.806',705,1001,'B',3642.82,29),(80671,'2017-07-28T17:21:20.807',703,1012,'B',297.18,3),(80672,'2017-07-28T17:21:20.807',706,1002,'S',3708.49,363),(80673,'2017-07-28T17:21:20.807',705,1009,'B',666.85,447),(80674,'2017-07-28T17:21:20.807',703,1006,'S',4778.86,65),(80675,'2017-07-28T17:21:20.807',702,1001,'S',3601.89,1),(80676,'2017-07-28T17:21:20.807',701,1002,'S',3661.00,42),(80677,'2017-07-28T17:21:20.807',704,1002,'S',3620.38,9),(80678,'2017-07-28T17:21:20.807',706,1001,'B',3638.61,166),(80679,'2017-07-28T17:21:20.807',706,1005,'S',8895.96,112),(80680,'2017-07-28T17:21:20.807',702,1002,'B',3645.95,61),(80681,'2017-07-28T17:21:20.807',706,1003,'S',494.18,14),(80682,'2017-07-28T17:21:20.807',705,1008,'B',11886.12,75),(80683,'2017-07-28T17:21:20.807',701,1006,'S',4728.69,54),(80684,'2017-07-28T17:21:20.807',706,1009,'S',659.24,51),(80685,'2017-07-28T17:21:20.807',701,1007,'B',10137.37,157),(80686,'2017-07-28T17:21:20.807',704,1005,'S',8818.10,375),(80687,'2017-07-28T17:21:20.807',704,1007,'S',10046.75,33),(80688,'2017-07-28T17:21:20.807',705,1010,'B',50039.51,38),(80689,'2017-07-28T17:21:20.807',704,1012,'S',298.86,489),(80690,'2017-07-28T17:21:20.807',703,1011,'B',1738.81,2),(80691,'2017-07-28T17:21:20.807',704,1009,'S',657.61,286),(80692,'2017-07-28T17:21:20.807',705,1006,'S',4683.74,10),(80693,'2017-07-28T17:21:20.807',704,1008,'S',11759.66,2),(80694,'2017-07-28T17:21:20.807',706,1002,'S',3596.84,41),(80695,'2017-07-28T17:21:20.807',703,1004,'S',4729.97,60),(80696,'2017-07-28T17:21:20.807',705,1006,'B',4728.81,63),(80697,'2017-07-28T17:21:20.807',706,1002,'S',3552.81,65),(80698,'2017-07-28T17:21:20.808',704,1006,'B',4781.87,533),(80699,'2017-07-28T17:21:20.808',705,1009,'B',662.41,7),(80700,'2017-07-28T17:21:20.808',704,1011,'S',1728.61,2),(80701,'2017-07-28T17:21:20.808',704,1006,'S',4736.74,11),(80702,'2017-07-28T17:21:20.808',703,1004,'B',4776.91,458),(80703,'2017-07-28T17:21:20.818',701,1012,'B',297.10,106),(80704,'2017-07-28T17:21:20.818',702,1005,'S',8725.55,27),(80705,'2017-07-28T17:21:20.818',702,1012,'B',304.31,432),(80706,'2017-07-28T17:21:20.818',702,1010,'B',50557.05,121),(80707,'2017-07-28T17:21:20.818',705,1002,'S',3529.70,1),(80708,'2017-07-28T17:21:20.821',705,1010,'B',51073.77,27),(80709,'2017-07-28T17:21:20.821',706,1007,'B',10147.91,1),(80710,'2017-07-28T17:21:20.821',701,1010,'S',50572.77,1),(80711,'2017-07-28T17:21:20.821',701,1004,'B',4820.40,44),(80712,'2017-07-28T17:21:20.821',705,1003,'S',498.39,135),(80713,'2017-07-28T17:21:20.821',706,1002,'B',3575.29,76),(80714,'2017-07-28T17:21:20.821',702,1010,'S',50083.80,254),(80715,'2017-07-28T17:21:20.821',705,1008,'B',11872.28,613),(80716,'2017-07-28T17:21:20.821',704,1002,'B',3613.60,1),(80717,'2017-07-28T17:21:20.821',704,1002,'B',3655.38,8),(80718,'2017-07-28T17:21:20.821',702,1007,'B',10251.26,5),(80719,'2017-07-28T17:21:20.821',704,1005,'S',8630.67,8),(80720,'2017-07-28T17:21:20.823',703,1012,'B',296.58,13),(80721,'2017-07-28T17:21:20.823',706,1007,'B',10356.20,667),(80722,'2017-07-28T17:21:20.823',701,1007,'B',10452.16,89),(80723,'2017-07-28T17:21:20.823',701,1002,'S',3605.80,1),(80724,'2017-07-28T17:21:20.823',704,1002,'B',3643.53,175),(80725,'2017-07-28T17:21:20.824',706,1005,'S',8538.71,2),(80726,'2017-07-28T17:21:20.825',705,1005,'S',8444.23,2),(80727,'2017-07-28T17:21:20.825',702,1004,'S',4773.88,25),(80728,'2017-07-28T17:21:20.825',704,1011,'B',1742.77,83),(80729,'2017-07-28T17:21:20.825',702,1003,'S',497.05,11),(80730,'2017-07-28T17:21:20.825',706,1005,'S',8356.55,65),(80731,'2017-07-28T17:21:20.825',703,1012,'B',300.43,218),(80732,'2017-07-28T17:21:20.825',705,1004,'B',4818.64,138),(80733,'2017-07-28T17:21:20.825',701,1002,'S',3607.12,19),(80734,'2017-07-28T17:21:20.825',705,1009,'B',679.45,1),(80735,'2017-07-28T17:21:20.825',705,1005,'B',8439.84,20),(80736,'2017-07-28T17:21:20.825',705,1012,'B',310.12,2),(80737,'2017-07-28T17:21:20.825',702,1008,'S',11740.33,26),(80738,'2017-07-28T17:21:20.825',702,1004,'S',4769.07,2),(80739,'2017-07-28T17:21:20.825',702,1003,'B',498.91,2),(80740,'2017-07-28T17:21:20.825',702,1006,'S',4687.52,33),(80741,'2017-07-28T17:21:20.825',701,1001,'S',3601.22,520),(80742,'2017-07-28T17:21:20.825',705,1005,'B',8517.41,837),(80743,'2017-07-28T17:21:20.825',704,1010,'S',49595.76,170),(80744,'2017-07-28T17:21:20.825',701,1001,'B',3644.86,131),(80745,'2017-07-28T17:21:20.825',703,1007,'B',10549.80,2),(80746,'2017-07-28T17:21:20.825',703,1007,'S',10448.99,9),(80747,'2017-07-28T17:21:20.825',703,1006,'S',4640.19,4),(80748,'2017-07-28T17:21:20.825',702,1007,'B',10560.10,5),(80749,'2017-07-28T17:21:20.825',703,1005,'B',8614.49,32),(80750,'2017-07-28T17:21:20.825',702,1012,'S',309.06,21),(80751,'2017-07-28T17:21:20.825',702,1010,'B',50105.41,18),(80752,'2017-07-28T17:21:20.825',702,1004,'B',4817.88,424),(80753,'2017-07-28T17:21:20.825',702,1005,'B',8691.05,23),(80754,'2017-07-28T17:21:20.848',706,1004,'B',4869.32,11),(80755,'2017-07-28T17:21:20.848',705,1012,'S',298.87,10),(80756,'2017-07-28T17:21:20.848',703,1010,'S',49614.30,5),(80757,'2017-07-28T17:21:20.848',702,1012,'S',282.81,29),(80758,'2017-07-28T17:21:20.848',702,1009,'S',676.96,291),(80759,'2017-07-28T17:21:20.902',706,1004,'S',4821.50,233),(80760,'2017-07-28T17:21:20.902',703,1002,'B',3637.69,19),(80761,'2017-07-28T17:21:20.902',701,1012,'S',281.86,158),(80762,'2017-07-28T17:21:20.902',702,1009,'B',682.32,52),(80763,'2017-07-28T17:21:20.902',703,1006,'B',4693.40,2),(80764,'2017-07-28T17:21:20.902',701,1006,'S',4645.90,443),(80765,'2017-07-28T17:21:20.902',705,1010,'S',49130.21,2),(80766,'2017-07-28T17:21:20.902',704,1004,'B',4872.93,6),(80767,'2017-07-28T17:21:20.911',702,1011,'B',1763.03,1),(80768,'2017-07-28T17:21:20.911',703,1001,'S',3613.12,29),(80769,'2017-07-28T17:21:20.911',702,1010,'B',49634.29,114),(80770,'2017-07-28T17:21:20.911',705,1004,'B',4926.31,7),(80771,'2017-07-28T17:21:20.911',705,1004,'S',4883.85,48),(80772,'2017-07-28T17:21:20.911',705,1005,'S',8596.16,212),(80773,'2017-07-28T17:21:20.911',704,1006,'B',4695.13,1),(80774,'2017-07-28T17:21:20.911',705,1003,'B',506.18,28),(80775,'2017-07-28T17:21:20.911',705,1001,'B',3649.01,28),(80776,'2017-07-28T17:21:20.911',702,1010,'S',49153.28,289),(80777,'2017-07-28T17:21:20.911',705,1010,'B',49652.97,139),(80778,'2017-07-28T17:21:20.911',706,1007,'S',10460.19,72),(80779,'2017-07-28T17:21:20.911',706,1004,'B',4927.32,9),(80780,'2017-07-28T17:21:20.911',705,1009,'B',689.73,80),(80781,'2017-07-28T17:21:20.911',704,1002,'B',3671.24,2),(80782,'2017-07-28T17:21:20.912',701,1009,'B',701.67,868),(80783,'2017-07-28T17:21:20.912',705,1002,'B',3705.59,447),(80784,'2017-07-28T17:21:20.912',702,1008,'S',11623.45,44),(80785,'2017-07-28T17:21:20.912',705,1003,'S',500.49,112),(80786,'2017-07-28T17:21:20.912',702,1009,'S',694.43,45),(80787,'2017-07-28T17:21:20.912',705,1012,'S',279.47,32),(80788,'2017-07-28T17:21:20.912',706,1005,'B',8678.77,41),(80789,'2017-07-28T17:21:20.912',706,1009,'S',692.49,191),(80790,'2017-07-28T17:21:20.912',702,1006,'B',4744.57,22),(80791,'2017-07-28T17:21:20.912',704,1011,'S',1745.45,28),(80792,'2017-07-28T17:21:20.912',704,1003,'B',506.69,904),(80793,'2017-07-28T17:21:20.912',705,1006,'B',4787.75,2),(80794,'2017-07-28T17:21:20.912',701,1003,'S',503.14,345),(80795,'2017-07-28T17:21:20.912',705,1006,'S',4742.54,1),(80796,'2017-07-28T17:21:20.912',703,1008,'S',11507.39,41),(80797,'2017-07-28T17:21:20.912',705,1012,'S',256.87,73),(80798,'2017-07-28T17:21:20.912',701,1004,'S',4876.98,78),(80799,'2017-07-28T17:21:20.912',704,1009,'B',696.00,6),(80800,'2017-07-28T17:21:20.912',706,1009,'S',685.89,1),(80801,'2017-07-28T17:21:20.912',702,1001,'B',3683.24,10),(80802,'2017-07-28T17:21:20.912',705,1006,'B',4789.69,33),(80803,'2017-07-28T17:21:20.912',704,1004,'S',4828.50,6),(80804,'2017-07-28T17:21:20.912',706,1011,'S',1728.01,913),(80805,'2017-07-28T17:21:20.912',706,1007,'B',10564.15,4),(80806,'2017-07-28T17:21:20.912',701,1003,'S',497.50,108),(80807,'2017-07-28T17:21:20.912',706,1010,'B',50161.07,21),(80808,'2017-07-28T17:21:20.937',702,1008,'B',11632.91,357),(80809,'2017-07-28T17:21:20.937',703,1011,'B',1739.89,117),(80810,'2017-07-28T17:21:20.937',705,1011,'S',1721.78,76),(80811,'2017-07-28T17:21:20.937',705,1003,'B',505.16,4),(80812,'2017-07-28T17:21:20.937',705,1003,'B',509.93,232),(80813,'2017-07-28T17:21:20.937',701,1011,'S',1705.64,515),(80814,'2017-07-28T17:21:20.937',706,1002,'S',3658.91,30),(80815,'2017-07-28T17:21:20.937',706,1005,'B',8768.91,3),(80816,'2017-07-28T17:21:20.938',701,1001,'S',3640.53,6),(80817,'2017-07-28T17:21:20.938',704,1004,'B',4874.40,51),(80818,'2017-07-28T17:21:20.938',703,1006,'S',4748.20,12),(80819,'2017-07-28T17:21:20.938',705,1005,'B',8851.55,13),(80820,'2017-07-28T17:21:20.938',705,1012,'B',257.18,656),(80821,'2017-07-28T17:21:20.938',703,1003,'S',499.69,6),(80822,'2017-07-28T17:21:20.938',702,1011,'S',1696.30,2),(80823,'2017-07-28T17:21:20.938',706,1011,'B',1715.86,73),(80824,'2017-07-28T17:21:20.938',706,1010,'B',50676.03,3),(80825,'2017-07-28T17:21:20.938',703,1008,'S',11511.84,283),(80826,'2017-07-28T17:21:20.938',703,1005,'B',8931.14,8),(80827,'2017-07-28T17:21:20.938',701,1001,'S',3603.98,605),(80828,'2017-07-28T17:21:20.938',704,1011,'S',1693.07,133),(80829,'2017-07-28T17:21:20.938',703,1005,'S',8834.84,284),(80830,'2017-07-28T17:21:20.939',701,1007,'B',10670.00,68),(80831,'2017-07-28T17:21:20.939',702,1005,'B',8920.56,23),(80832,'2017-07-28T17:21:20.939',703,1012,'B',271.56,16),(80833,'2017-07-28T17:21:20.939',705,1005,'S',8840.67,35),(80834,'2017-07-28T17:21:20.939',706,1007,'S',10559.76,48),(80835,'2017-07-28T17:21:20.939',703,1003,'B',507.82,127),(80836,'2017-07-28T17:21:20.939',705,1009,'B',690.94,7),(80837,'2017-07-28T17:21:20.939',706,1004,'S',4833.58,2),(80838,'2017-07-28T17:21:20.939',702,1010,'B',51193.54,26),(80839,'2017-07-28T17:21:20.939',705,1005,'B',8928.69,16),(80840,'2017-07-28T17:21:20.939',704,1009,'B',691.88,7),(80841,'2017-07-28T17:21:20.939',704,1011,'S',1678.92,3),(80842,'2017-07-28T17:21:20.939',705,1002,'S',3618.91,1),(80843,'2017-07-28T17:21:20.939',705,1011,'S',1659.73,3),(80844,'2017-07-28T17:21:20.939',706,1005,'B',9015.32,1),(80845,'2017-07-28T17:21:20.939',701,1009,'B',692.87,34),(80846,'2017-07-28T17:21:20.939',701,1006,'S',4706.61,30),(80847,'2017-07-28T17:21:20.939',701,1002,'B',3656.92,217),(80848,'2017-07-28T17:21:20.939',704,1011,'S',1645.40,14),(80849,'2017-07-28T17:21:20.939',703,1009,'S',684.13,1),(80850,'2017-07-28T17:21:20.939',705,1011,'S',1631.34,18),(80851,'2017-07-28T17:21:20.939',701,1004,'B',4880.01,353),(80852,'2017-07-28T17:21:20.940',705,1006,'S',4661.57,51),(80853,'2017-07-28T17:21:20.941',705,1011,'B',1650.49,7),(80854,'2017-07-28T17:21:20.941',703,1001,'B',3635.73,273),(80855,'2017-07-28T17:21:20.941',705,1011,'B',1664.64,121),(80856,'2017-07-28T17:21:20.941',706,1007,'S',10439.02,288),(80857,'2017-07-28T17:21:20.941',705,1010,'S',50695.33,169),(80858,'2017-07-28T17:21:20.941',704,1009,'B',688.88,7),(80859,'2017-07-28T17:21:20.941',705,1011,'S',1649.06,2),(80860,'2017-07-28T17:21:20.941',702,1001,'B',3668.76,18),(80861,'2017-07-28T17:21:20.941',703,1009,'S',681.48,8),(80862,'2017-07-28T17:21:20.941',702,1006,'S',4617.23,63),(80863,'2017-07-28T17:21:20.941',704,1006,'B',4662.90,3),(80864,'2017-07-28T17:21:20.941',704,1010,'B',51208.69,162),(80865,'2017-07-28T17:21:20.941',702,1010,'S',50711.94,240),(80866,'2017-07-28T17:21:20.941',704,1010,'S',50212.76,10),(80867,'2017-07-28T17:21:20.941',706,1003,'B',513.76,201),(80868,'2017-07-28T17:21:20.941',702,1006,'S',4621.06,7),(80869,'2017-07-28T17:21:20.941',701,1004,'S',4823.16,16),(80870,'2017-07-28T17:21:20.941',701,1012,'S',259.64,2),(80871,'2017-07-28T17:21:20.941',701,1002,'S',3615.82,5),(80872,'2017-07-28T17:21:20.941',705,1003,'S',509.31,454),(80873,'2017-07-28T17:21:20.941',702,1009,'B',687.70,8),(80874,'2017-07-28T17:21:20.941',706,1004,'S',4775.48,291),(80875,'2017-07-28T17:21:20.941',704,1003,'B',518.47,1),(80876,'2017-07-28T17:21:20.941',706,1008,'B',11621.37,7),(80877,'2017-07-28T17:21:20.941',702,1007,'B',10553.24,8),(80878,'2017-07-28T17:21:20.941',705,1003,'S',507.72,14),(80879,'2017-07-28T17:21:20.943',701,1007,'S',10454.53,530),(80880,'2017-07-28T17:21:20.943',706,1002,'S',3581.13,545),(80881,'2017-07-28T17:21:20.943',703,1008,'B',11726.18,23),(80882,'2017-07-28T17:21:20.943',703,1004,'B',4824.02,186),(80883,'2017-07-28T17:21:20.943',704,1001,'S',3636.22,136),(80884,'2017-07-28T17:21:20.943',705,1012,'B',267.45,429),(80885,'2017-07-28T17:21:20.943',702,1009,'B',699.71,1),(80886,'2017-07-28T17:21:20.943',704,1012,'B',276.78,6),(80887,'2017-07-28T17:21:20.943',703,1003,'S',502.19,13),(80888,'2017-07-28T17:21:20.943',706,1009,'S',692.76,5),(80889,'2017-07-28T17:21:20.943',705,1005,'S',8924.06,3),(80890,'2017-07-28T17:21:20.943',706,1002,'B',3611.25,324),(80891,'2017-07-28T17:21:20.944',706,1003,'B',511.84,1),(80892,'2017-07-28T17:21:20.944',705,1002,'B',3639.19,65),(80893,'2017-07-28T17:21:20.944',706,1007,'B',10568.33,16),(80894,'2017-07-28T17:21:20.959',703,1004,'B',4874.92,1),(80895,'2017-07-28T17:21:20.959',703,1008,'B',11844.98,6),(80896,'2017-07-28T17:21:20.959',701,1011,'B',1663.45,7),(80897,'2017-07-28T17:21:20.959',705,1001,'B',3667.79,255),(80898,'2017-07-28T17:21:20.959',703,1003,'S',512.40,77),(80899,'2017-07-28T17:21:20.959',704,1009,'S',691.10,306),(80900,'2017-07-28T17:21:20.959',705,1007,'B',10681.15,204),(80901,'2017-07-28T17:21:20.959',704,1008,'S',11727.90,873),(80902,'2017-07-28T17:21:20.959',703,1005,'B',9017.74,202),(80903,'2017-07-28T17:21:20.959',702,1002,'B',3674.03,75),(80904,'2017-07-28T17:21:20.969',703,1012,'S',269.43,2),(80905,'2017-07-28T17:21:20.969',704,1009,'S',678.41,54),(80906,'2017-07-28T17:21:20.969',703,1001,'S',3638.07,581),(80907,'2017-07-28T17:21:20.969',705,1008,'S',11618.05,11),(80908,'2017-07-28T17:21:20.969',703,1003,'B',513.72,34),(80909,'2017-07-28T17:21:20.969',706,1007,'B',10774.20,211),(80910,'2017-07-28T17:21:20.969',702,1010,'B',50730.12,8),(80911,'2017-07-28T17:21:20.969',706,1007,'S',10664.65,10),(80912,'2017-07-28T17:21:20.969',703,1001,'B',3673.41,7),(80913,'2017-07-28T17:21:20.969',703,1011,'B',1677.66,4),(80914,'2017-07-28T17:21:20.969',703,1002,'S',3651.90,7),(80915,'2017-07-28T17:21:20.969',701,1003,'S',510.20,764),(80916,'2017-07-28T17:21:20.969',703,1008,'B',11728.21,1),(80917,'2017-07-28T17:21:20.969',705,1005,'B',9080.14,69),(80918,'2017-07-28T17:21:20.984',705,1003,'S',505.37,866),(80919,'2017-07-28T17:21:20.984',702,1010,'B',51252.07,8),(80920,'2017-07-28T17:21:20.984',702,1010,'B',51781.86,15),(80921,'2017-07-28T17:21:21.003',701,1008,'S',11618.17,8),(80922,'2017-07-28T17:21:21.003',705,1008,'S',11486.23,3),(80923,'2017-07-28T17:21:21.003',706,1009,'S',673.33,696),(80924,'2017-07-28T17:21:21.003',704,1005,'B',9166.70,33),(80925,'2017-07-28T17:21:21.003',702,1012,'S',268.47,641),(80926,'2017-07-28T17:21:21.003',702,1011,'S',1663.17,86),(80927,'2017-07-28T17:21:21.003',704,1007,'S',10554.12,24),(80928,'2017-07-28T17:21:21.003',703,1002,'B',3690.68,5),(80929,'2017-07-28T17:21:21.003',705,1001,'S',3635.37,49),(80930,'2017-07-28T17:21:21.003',705,1010,'B',52310.54,324),(80931,'2017-07-28T17:21:21.003',706,1008,'S',11372.63,24),(80932,'2017-07-28T17:21:21.003',704,1011,'S',1644.21,18),(80933,'2017-07-28T17:21:21.003',706,1009,'S',669.03,1),(80934,'2017-07-28T17:21:21.003',701,1012,'S',251.83,669),(80935,'2017-07-28T17:21:21.003',705,1003,'B',514.34,1),(80936,'2017-07-28T17:21:21.003',704,1009,'B',673.37,10),(80937,'2017-07-28T17:21:21.003',705,1004,'S',4826.53,64),(80938,'2017-07-28T17:21:21.003',704,1009,'B',680.50,4),(80939,'2017-07-28T17:21:21.004',706,1005,'S',9081.85,282),(80940,'2017-07-28T17:21:21.004',705,1007,'B',10651.86,85),(80941,'2017-07-28T17:21:21.004',701,1011,'B',1658.87,604),(80942,'2017-07-28T17:21:21.004',703,1002,'B',3733.15,4),(80943,'2017-07-28T17:21:21.004',704,1002,'S',3701.91,39),(80944,'2017-07-28T17:21:21.004',701,1002,'B',3735.30,4),(80945,'2017-07-28T17:21:21.008',701,1009,'B',695.74,1),(80946,'2017-07-28T17:21:21.008',704,1003,'B',521.74,16),(80947,'2017-07-28T17:21:21.008',704,1002,'B',3770.11,2),(80948,'2017-07-28T17:21:21.010',703,1005,'S',8995.85,201),(80949,'2017-07-28T17:21:21.010',706,1006,'S',4576.22,11),(80950,'2017-07-28T17:21:21.010',701,1007,'S',10543.08,78),(80951,'2017-07-28T17:21:21.010',703,1002,'B',3809.49,22),(80952,'2017-07-28T17:21:21.010',706,1001,'B',3662.92,8),(80953,'2017-07-28T17:21:21.010',702,1011,'B',1677.92,202),(80954,'2017-07-28T17:21:21.010',703,1012,'B',250.34,2),(80955,'2017-07-28T17:21:21.010',701,1002,'B',3838.16,134),(80956,'2017-07-28T17:21:21.010',706,1006,'B',4621.01,1),(80957,'2017-07-28T17:21:21.010',704,1008,'B',11475.21,10),(80958,'2017-07-28T17:21:21.010',704,1012,'S',237.70,677),(80959,'2017-07-28T17:21:21.010',701,1007,'B',10653.54,2),(80960,'2017-07-28T17:21:21.010',705,1001,'S',3626.76,630),(80961,'2017-07-28T17:21:21.011',705,1010,'S',51797.84,2),(80962,'2017-07-28T17:21:21.011',701,1007,'B',10750.03,1),(80963,'2017-07-28T17:21:21.011',704,1009,'S',692.12,15),(80964,'2017-07-28T17:21:21.061',704,1003,'S',515.71,6),(80965,'2017-07-28T17:21:21.061',706,1004,'B',4875.50,1),(80966,'2017-07-28T17:21:21.061',706,1001,'S',3594.85,293),(80967,'2017-07-28T17:21:21.061',701,1006,'B',4669.58,15),(80968,'2017-07-28T17:21:21.061',701,1006,'B',4713.85,7),(80969,'2017-07-28T17:21:21.061',702,1012,'S',238.45,489),(80970,'2017-07-28T17:21:21.061',706,1004,'S',4830.87,64),(80971,'2017-07-28T17:21:21.061',701,1011,'S',1665.03,283),(80972,'2017-07-28T17:21:21.061',703,1003,'B',518.19,7),(80973,'2017-07-28T17:21:21.061',705,1012,'S',238.46,2),(80974,'2017-07-28T17:21:21.061',701,1001,'B',3627.87,234),(80975,'2017-07-28T17:21:21.061',702,1012,'B',244.37,70),(80976,'2017-07-28T17:21:21.061',702,1012,'B',239.47,1),(80977,'2017-07-28T17:21:21.061',704,1011,'B',1687.23,2),(80978,'2017-07-28T17:21:21.061',702,1005,'B',9090.32,1),(80979,'2017-07-28T17:21:21.061',706,1011,'S',1669.63,456),(80980,'2017-07-28T17:21:21.061',705,1004,'B',4878.95,842),(80981,'2017-07-28T17:21:21.061',702,1002,'S',3810.96,194),(80982,'2017-07-28T17:21:21.061',706,1008,'S',11361.33,1),(80983,'2017-07-28T17:21:21.061',706,1010,'S',51292.24,11),(80984,'2017-07-28T17:21:21.061',703,1005,'S',8993.82,1),(80985,'2017-07-28T17:21:21.064',705,1002,'B',3846.60,1),(80986,'2017-07-28T17:21:21.064',702,1008,'S',11256.63,4),(80987,'2017-07-28T17:21:21.067',701,1010,'B',51818.14,15),(80988,'2017-07-28T17:21:21.067',704,1006,'B',4761.29,331),(80989,'2017-07-28T17:21:21.067',706,1007,'B',10868.08,17),(80990,'2017-07-28T17:21:21.069',706,1006,'B',4811.28,2),(80991,'2017-07-28T17:21:21.069',701,1008,'S',11141.75,258),(80992,'2017-07-28T17:21:21.069',705,1007,'B',10980.62,1),(80993,'2017-07-28T17:21:21.070',705,1005,'S',8920.28,2),(80994,'2017-07-28T17:21:21.070',703,1010,'B',52347.48,715),(80995,'2017-07-28T17:21:21.070',703,1003,'B',518.17,3),(80996,'2017-07-28T17:21:21.070',706,1006,'S',4760.77,7),(80997,'2017-07-28T17:21:21.070',703,1004,'B',4928.66,138),(80998,'2017-07-28T17:21:21.070',702,1010,'S',51839.60,25),(80999,'2017-07-28T17:21:21.070',701,1012,'S',249.28,13),(81000,'2017-07-28T17:21:21.070',702,1003,'B',518.81,275),(81001,'2017-07-28T17:21:21.070',704,1011,'S',1655.50,197),(81002,'2017-07-28T17:21:21.070',701,1007,'B',11091.57,31),(81003,'2017-07-28T17:21:21.070',702,1009,'B',696.04,276),(81004,'2017-07-28T17:21:21.070',706,1011,'B',1677.37,9),(81005,'2017-07-28T17:21:21.070',705,1002,'S',3807.77,541),(81006,'2017-07-28T17:21:21.070',701,1007,'S',10973.23,96),(81007,'2017-07-28T17:21:21.070',703,1005,'B',9019.30,392),(81008,'2017-07-28T17:21:21.070',705,1006,'S',4716.69,7),(81009,'2017-07-28T17:21:21.070',701,1008,'B',11256.51,1),(81010,'2017-07-28T17:21:21.070',703,1003,'S',510.13,4),(81011,'2017-07-28T17:21:21.088',703,1002,'S',3779.74,992),(81012,'2017-07-28T17:21:21.088',705,1012,'B',264.70,298),(81013,'2017-07-28T17:21:21.088',701,1007,'S',10869.65,234),(81014,'2017-07-28T17:21:21.088',703,1005,'S',8929.48,4),(81015,'2017-07-28T17:21:21.089',703,1002,'B',3825.67,1),(81016,'2017-07-28T17:21:21.089',706,1003,'S',507.80,527),(81017,'2017-07-28T17:21:21.089',703,1006,'B',4765.74,2),(81018,'2017-07-28T17:21:21.089',706,1010,'S',51331.34,6),(81019,'2017-07-28T17:21:21.089',702,1012,'B',266.59,117),(81020,'2017-07-28T17:21:21.089',706,1012,'B',289.78,512),(81021,'2017-07-28T17:21:21.089',702,1001,'S',3589.14,13),(81022,'2017-07-28T17:21:21.089',703,1002,'S',3782.97,10),(81023,'2017-07-28T17:21:21.089',703,1002,'B',3818.89,47),(81024,'2017-07-28T17:21:21.089',705,1011,'S',1655.54,4),(81025,'2017-07-28T17:21:21.130',704,1001,'B',3620.38,6),(81026,'2017-07-28T17:21:21.130',702,1004,'B',4972.50,1),(81027,'2017-07-28T17:21:21.130',704,1003,'S',507.54,1),(81028,'2017-07-28T17:21:21.130',704,1008,'S',11146.11,27),(81029,'2017-07-28T17:21:21.130',705,1008,'S',11028.76,1),(81030,'2017-07-28T17:21:21.130',701,1009,'B',705.48,1),(81031,'2017-07-28T17:21:21.130',702,1011,'S',1639.24,567),(81032,'2017-07-28T17:21:21.134',704,1008,'S',10909.75,510),(81033,'2017-07-28T17:21:21.134',701,1005,'B',9011.73,56),(81034,'2017-07-28T17:21:21.134',702,1001,'S',3585.79,8),(81035,'2017-07-28T17:21:21.135',706,1008,'B',11001.48,1),(81036,'2017-07-28T17:21:21.135',706,1004,'B',5030.64,218),(81037,'2017-07-28T17:21:21.135',703,1012,'S',290.56,17),(81038,'2017-07-28T17:21:21.135',706,1010,'S',50823.53,7),(81039,'2017-07-28T17:21:21.135',703,1009,'B',707.30,959),(81040,'2017-07-28T17:21:21.135',701,1006,'B',4816.82,24),(81041,'2017-07-28T17:21:21.135',704,1012,'B',295.87,14),(81042,'2017-07-28T17:21:21.135',701,1009,'S',697.93,15),(81043,'2017-07-28T17:21:21.135',706,1002,'S',3768.32,4),(81044,'2017-07-28T17:21:21.135',703,1006,'B',4861.31,96),(81045,'2017-07-28T17:21:21.135',705,1010,'S',50327.80,1),(81046,'2017-07-28T17:21:21.135',702,1003,'B',508.71,11),(81047,'2017-07-28T17:21:21.135',705,1002,'S',3734.01,1),(81048,'2017-07-28T17:21:21.135',703,1004,'S',4978.12,50),(81049,'2017-07-28T17:21:21.135',704,1010,'B',50844.27,4),(81050,'2017-07-28T17:21:21.135',705,1004,'S',4929.00,52),(81051,'2017-07-28T17:21:21.136',701,1008,'B',11106.61,1),(81052,'2017-07-28T17:21:21.136',706,1001,'B',3616.00,6),(81053,'2017-07-28T17:21:21.136',702,1009,'B',703.92,68),(81054,'2017-07-28T17:21:21.136',705,1012,'S',295.77,212),(81055,'2017-07-28T17:21:21.136',704,1005,'S',8914.64,19),(81056,'2017-07-28T17:21:21.136',706,1006,'S',4813.30,268),(81057,'2017-07-28T17:21:21.136',705,1010,'B',51365.26,3),(81058,'2017-07-28T17:21:21.136',706,1007,'S',10758.04,192),(81059,'2017-07-28T17:21:21.136',701,1004,'S',4877.93,43),(81060,'2017-07-28T17:21:21.136',702,1002,'B',3787.62,4),(81061,'2017-07-28T17:21:21.136',702,1007,'S',10668.49,284),(81062,'2017-07-28T17:21:21.136',701,1011,'S',1619.41,579),(81063,'2017-07-28T17:21:21.136',706,1005,'B',9014.56,21),(81064,'2017-07-28T17:21:21.136',704,1004,'S',4834.69,36),(81065,'2017-07-28T17:21:21.136',701,1008,'B',11215.18,982),(81066,'2017-07-28T17:21:21.582',701,1001,'B',3656.08,16),(81067,'2017-07-28T17:21:21.582',703,1003,'B',512.01,12),(81068,'2017-07-28T17:21:21.582',701,1005,'S',8924.21,17),(81069,'2017-07-28T17:21:21.582',703,1007,'B',10782.10,62),(81070,'2017-07-28T17:21:21.582',703,1008,'B',11347.27,6),(81071,'2017-07-28T17:21:21.582',704,1008,'S',11234.21,440),(81072,'2017-07-28T17:21:21.595',704,1010,'B',51888.17,20),(81073,'2017-07-28T17:21:21.595',706,1007,'S',10664.45,10),(81074,'2017-07-28T17:21:21.595',703,1003,'S',501.90,972),(81075,'2017-07-28T17:21:21.595',701,1012,'S',294.61,46),(81076,'2017-07-28T17:21:21.595',706,1005,'B',9007.47,8),(81077,'2017-07-28T17:21:21.595',703,1006,'S',4767.41,2),(81078,'2017-07-28T17:21:21.596',706,1009,'B',711.13,13),(81079,'2017-07-28T17:21:21.596',703,1006,'S',4721.91,10),(81080,'2017-07-28T17:21:21.596',706,1002,'S',3748.02,1),(81081,'2017-07-28T17:21:21.596',705,1002,'B',3774.56,87),(81082,'2017-07-28T17:21:21.596',706,1012,'B',301.57,910),(81083,'2017-07-28T17:21:21.601',704,1007,'S',10550.17,95),(81084,'2017-07-28T17:21:21.601',706,1007,'B',10653.06,8),(81085,'2017-07-28T17:21:21.601',704,1001,'S',3620.54,113),(81086,'2017-07-28T17:21:21.601',703,1007,'B',10763.70,161),(81087,'2017-07-28T17:21:21.601',705,1001,'B',3660.31,38),(81088,'2017-07-28T17:21:21.601',706,1005,'B',9097.78,667),(81089,'2017-07-28T17:21:21.601',702,1001,'B',3692.52,2),(81090,'2017-07-28T17:21:21.601',706,1009,'B',716.05,668),(81091,'2017-07-28T17:21:21.602',703,1004,'B',4883.25,1),(81092,'2017-07-28T17:21:21.602',706,1003,'S',495.21,6),(81093,'2017-07-28T17:21:21.602',706,1002,'S',3738.66,696),(81094,'2017-07-28T17:21:21.602',706,1003,'S',494.69,26),(81095,'2017-07-28T17:21:21.602',702,1012,'S',306.18,87),(81096,'2017-07-28T17:21:21.602',702,1001,'B',3735.09,4),(81097,'2017-07-28T17:21:21.602',705,1010,'S',51378.49,46),(81098,'2017-07-28T17:21:21.602',702,1001,'S',3696.28,999),(81099,'2017-07-28T17:21:21.602',701,1003,'S',501.19,81),(81100,'2017-07-28T17:21:21.602',702,1011,'S',1607.31,54),(81101,'2017-07-28T17:21:21.602',702,1007,'B',10878.24,2),(81102,'2017-07-28T17:21:21.602',701,1006,'B',4770.76,11),(81103,'2017-07-28T17:21:21.963',704,1010,'B',51905.91,3),(81104,'2017-07-28T17:21:21.963',702,1003,'S',496.03,541),(81105,'2017-07-28T17:21:21.963',704,1002,'B',3767.72,2),(81106,'2017-07-28T17:21:21.963',703,1002,'S',3730.69,62),(81107,'2017-07-28T17:21:21.963',705,1011,'S',1586.76,192),(81108,'2017-07-28T17:21:21.963',701,1001,'B',3730.74,7),(81109,'2017-07-28T17:21:21.963',704,1009,'S',699.69,13),(81110,'2017-07-28T17:21:21.963',701,1004,'S',4831.58,11),(81111,'2017-07-28T17:21:21.963',705,1010,'B',52440.57,7),(81112,'2017-07-28T17:21:21.963',706,1010,'S',51925.51,14),(81113,'2017-07-28T17:21:21.963',701,1011,'S',1571.70,56),(81114,'2017-07-28T17:21:21.963',704,1005,'B',9183.53,15),(81115,'2017-07-28T17:21:21.963',705,1009,'S',695.84,97),(81116,'2017-07-28T17:21:21.963',705,1005,'B',9270.84,97),(81117,'2017-07-28T17:21:21.963',702,1007,'S',10755.45,1),(81118,'2017-07-28T17:21:21.963',702,1004,'S',4782.58,12),(81119,'2017-07-28T17:21:21.963',706,1006,'S',4728.17,6),(81120,'2017-07-28T17:21:21.963',706,1006,'B',4775.90,97),(81121,'2017-07-28T17:21:21.964',704,1012,'B',309.91,93),(81122,'2017-07-28T17:21:21.964',706,1009,'B',705.80,1),(81123,'2017-07-28T17:21:21.964',705,1003,'S',487.30,165),(81124,'2017-07-28T17:21:21.964',702,1012,'S',317.88,95),(81125,'2017-07-28T17:21:21.964',703,1001,'S',3690.29,383),(81126,'2017-07-28T17:21:21.964',703,1006,'S',4725.55,2),(81127,'2017-07-28T17:21:21.964',701,1002,'S',3676.19,82),(81128,'2017-07-28T17:21:21.964',704,1005,'S',9169.90,4),(81129,'2017-07-28T17:21:21.964',704,1002,'S',3633.78,6),(81130,'2017-07-28T17:21:21.964',705,1005,'S',9061.17,65),(81131,'2017-07-28T17:21:21.964',702,1008,'S',11118.50,792),(81132,'2017-07-28T17:21:21.965',706,1001,'S',3654.71,331),(81133,'2017-07-28T17:21:21.965',706,1004,'B',4831.99,1),(81134,'2017-07-28T17:21:21.965',705,1011,'B',1590.18,200),(81135,'2017-07-28T17:21:21.965',702,1012,'B',321.72,7),(81136,'2017-07-28T17:21:21.965',706,1009,'B',712.68,4),(81137,'2017-07-28T17:21:21.965',701,1007,'S',10647.56,171),(81138,'2017-07-28T17:21:21.965',706,1004,'S',4781.75,158),(81139,'2017-07-28T17:21:21.965',705,1007,'B',10733.12,526),(81140,'2017-07-28T17:21:21.965',703,1007,'B',10825.62,10),(81141,'2017-07-28T17:21:21.966',701,1005,'S',8972.70,1),(81142,'2017-07-28T17:21:21.966',705,1004,'B',4829.60,1),(81143,'2017-07-28T17:21:21.966',705,1006,'S',4682.95,6),(81144,'2017-07-28T17:21:21.966',701,1012,'S',317.12,1),(81145,'2017-07-28T17:21:21.966',706,1004,'B',4877.02,7),(81146,'2017-07-28T17:21:21.967',703,1012,'B',317.32,147),(81147,'2017-07-28T17:21:21.978',704,1009,'S',700.72,37),(81148,'2017-07-28T17:21:21.978',702,1005,'S',8881.26,3),(81149,'2017-07-28T17:21:21.979',702,1003,'S',482.73,4),(81150,'2017-07-28T17:21:21.979',705,1011,'S',1577.89,1),(81151,'2017-07-28T17:21:21.979',706,1001,'B',3690.47,8),(81152,'2017-07-28T17:21:21.979',702,1010,'B',52455.76,106),(81153,'2017-07-28T17:21:21.979',704,1001,'B',3730.29,38),(81154,'2017-07-28T17:21:21.979',703,1003,'B',483.59,1),(81155,'2017-07-28T17:21:21.980',701,1006,'S',4638.82,146),(81156,'2017-07-28T17:21:21.980',702,1008,'S',11008.70,58),(81157,'2017-07-28T17:21:21.980',703,1007,'S',10719.99,6),(81158,'2017-07-28T17:21:21.980',705,1008,'B',11108.19,4),(81159,'2017-07-28T17:21:21.980',702,1005,'B',8962.18,230),(81160,'2017-07-28T17:21:21.980',702,1010,'B',52985.96,40),(81161,'2017-07-28T17:21:21.980',703,1005,'B',9050.57,46),(81162,'2017-07-28T17:21:21.980',703,1007,'B',10844.66,11),(81163,'2017-07-28T17:21:22.008',702,1001,'B',3765.03,43),(81164,'2017-07-28T17:21:22.030',702,1004,'B',4926.70,316),(81165,'2017-07-28T17:21:22.030',704,1010,'B',53523.61,16),(81166,'2017-07-28T17:21:22.030',704,1012,'S',308.27,8),(81167,'2017-07-28T17:21:22.030',703,1012,'B',304.03,9),(81168,'2017-07-28T17:21:22.030',705,1012,'B',318.08,52),(81169,'2017-07-28T17:21:22.030',703,1009,'S',688.10,13),(81170,'2017-07-28T17:21:22.030',701,1007,'B',10960.75,2),(81171,'2017-07-28T17:21:22.384',703,1006,'S',4594.76,10),(81172,'2017-07-28T17:21:22.384',706,1002,'S',3602.00,463),(81173,'2017-07-28T17:21:22.384',701,1007,'B',11065.17,180),(81174,'2017-07-28T17:21:22.385',703,1001,'S',3723.94,2),(81175,'2017-07-28T17:21:22.385',705,1010,'B',54065.35,90),(81176,'2017-07-28T17:21:22.385',705,1008,'B',11226.10,5),(81177,'2017-07-28T17:21:22.385',705,1005,'B',9145.18,1),(81178,'2017-07-28T17:21:22.385',704,1011,'S',1563.97,5),(81179,'2017-07-28T17:21:22.385',705,1008,'S',11118.99,128),(81180,'2017-07-28T17:21:22.385',706,1007,'S',10959.37,10),(81181,'2017-07-28T17:21:22.385',701,1007,'B',11072.02,1),(81182,'2017-07-28T17:21:22.385',705,1007,'B',11178.15,955),(81183,'2017-07-28T17:21:22.385',705,1008,'B',11230.69,32),(81184,'2017-07-28T17:21:22.385',702,1005,'S',9062.89,343),(81185,'2017-07-28T17:21:22.385',702,1008,'S',11119.63,44),(81186,'2017-07-28T17:21:22.385',702,1012,'B',317.25,11),(81187,'2017-07-28T17:21:22.385',703,1009,'S',677.79,399),(81188,'2017-07-28T17:21:22.385',703,1003,'S',476.16,2),(81189,'2017-07-28T17:21:22.385',704,1006,'B',4638.65,195),(81190,'2017-07-28T17:21:22.385',703,1004,'S',4874.49,27),(81191,'2017-07-28T17:21:22.386',706,1007,'B',11295.28,469),(81192,'2017-07-28T17:21:22.386',701,1002,'S',3559.70,9),(81193,'2017-07-28T17:21:22.386',705,1010,'B',54613.35,4),(81194,'2017-07-28T17:21:22.386',702,1012,'B',325.64,444),(81195,'2017-07-28T17:21:22.386',702,1010,'B',55169.87,60),(81196,'2017-07-28T17:21:22.386',702,1010,'B',55728.26,459),(81197,'2017-07-28T17:21:22.386',702,1004,'S',4822.52,1),(81198,'2017-07-28T17:21:22.386',704,1012,'S',315.91,200),(81199,'2017-07-28T17:21:22.391',701,1011,'B',1580.21,10),(81200,'2017-07-28T17:21:22.391',703,1008,'B',11221.20,26),(81201,'2017-07-28T17:21:22.391',706,1009,'B',679.94,89),(81202,'2017-07-28T17:21:22.391',704,1010,'B',56300.14,628),(81203,'2017-07-28T17:21:22.391',701,1005,'S',8976.83,93),(81204,'2017-07-28T17:21:22.391',702,1003,'B',480.27,423),(81205,'2017-07-28T17:21:22.391',703,1002,'B',3598.53,12),(81206,'2017-07-28T17:21:22.392',705,1010,'B',56881.68,21),(81207,'2017-07-28T17:21:22.392',704,1010,'B',57462.83,13),(81208,'2017-07-28T17:21:22.392',701,1010,'B',58048.25,1),(81209,'2017-07-28T17:21:22.392',703,1002,'B',3635.01,2),(81210,'2017-07-28T17:21:22.392',705,1008,'B',11327.23,68),(81211,'2017-07-28T17:21:22.392',701,1005,'S',8878.78,1),(81212,'2017-07-28T17:21:22.392',704,1003,'S',469.76,114),(81213,'2017-07-28T17:21:22.398',706,1001,'B',3761.63,5),(81214,'2017-07-28T17:21:22.398',705,1001,'B',3797.16,612),(81215,'2017-07-28T17:21:22.398',703,1008,'S',11213.69,78),(81216,'2017-07-28T17:21:22.398',703,1011,'B',1595.81,1),(81217,'2017-07-28T17:21:22.398',705,1003,'B',471.28,52),(81218,'2017-07-28T17:21:22.398',701,1002,'S',3602.92,14),(81219,'2017-07-28T17:21:22.398',702,1003,'S',465.37,4),(81220,'2017-07-28T17:21:22.398',704,1002,'B',3639.57,61),(81221,'2017-07-28T17:21:22.398',703,1004,'B',4872.86,249),(81222,'2017-07-28T17:21:22.398',703,1003,'S',465.80,345),(81223,'2017-07-28T17:21:22.398',703,1010,'S',57474.43,1),(81224,'2017-07-28T17:21:22.398',703,1010,'S',56901.04,20),(81225,'2017-07-28T17:21:22.398',706,1009,'S',663.28,180),(81226,'2017-07-28T17:21:22.398',701,1005,'S',8790.26,1),(81227,'2017-07-28T17:21:22.398',705,1012,'B',321.73,58),(81228,'2017-07-28T17:21:22.398',706,1002,'S',3599.50,489),(81229,'2017-07-28T17:21:22.398',706,1008,'B',11324.58,101),(81230,'2017-07-28T17:21:22.398',702,1009,'S',652.07,1),(81231,'2017-07-28T17:21:22.398',702,1005,'B',8883.27,40),(81232,'2017-07-28T17:21:22.398',702,1001,'S',3765.77,62),(81233,'2017-07-28T17:21:22.398',702,1005,'B',8979.91,41),(81234,'2017-07-28T17:21:22.398',701,1005,'B',9071.64,657),(81235,'2017-07-28T17:21:22.398',706,1003,'S',463.67,1),(81236,'2017-07-28T17:21:22.398',701,1005,'S',8978.59,22),(81237,'2017-07-28T17:21:22.398',704,1004,'S',4825.81,4),(81238,'2017-07-28T17:21:22.398',705,1012,'S',311.40,442),(81239,'2017-07-28T17:21:22.398',703,1006,'S',4596.06,9),(81240,'2017-07-28T17:21:22.398',706,1009,'B',653.09,97),(81241,'2017-07-28T17:21:22.398',705,1008,'S',11218.63,131),(81242,'2017-07-28T17:21:22.399',706,1001,'B',3801.47,1),(81243,'2017-07-28T17:21:22.399',704,1009,'S',649.06,2),(81244,'2017-07-28T17:21:22.399',706,1002,'B',3629.28,203),(81245,'2017-07-28T17:21:22.399',703,1002,'B',3658.58,100),(81246,'2017-07-28T17:21:22.399',701,1001,'B',3841.62,12),(81247,'2017-07-28T17:21:22.399',702,1001,'B',3881.20,4),(81248,'2017-07-28T17:21:22.399',702,1008,'S',11097.59,191),(81249,'2017-07-28T17:21:22.399',706,1008,'B',11208.12,13),(81250,'2017-07-28T17:21:22.400',702,1003,'S',455.18,154),(81251,'2017-07-28T17:21:22.400',705,1012,'S',314.59,9),(81252,'2017-07-28T17:21:22.400',701,1012,'S',300.41,14),(81253,'2017-07-28T17:21:22.400',706,1010,'S',56344.70,35),(81254,'2017-07-28T17:21:22.400',702,1001,'B',3921.44,474),(81255,'2017-07-28T17:21:22.400',706,1008,'B',11318.21,1),(81256,'2017-07-28T17:21:22.400',706,1011,'B',1609.49,4),(81257,'2017-07-28T17:21:22.400',703,1006,'B',4641.82,38),(81258,'2017-07-28T17:21:22.400',702,1001,'S',3885.34,35),(81259,'2017-07-28T17:21:22.400',705,1003,'B',457.12,10),(81260,'2017-07-28T17:21:22.400',701,1001,'B',3929.96,695),(81261,'2017-07-28T17:21:22.400',701,1012,'B',296.12,94),(81262,'2017-07-28T17:21:22.400',704,1001,'S',3888.60,122),(81263,'2017-07-28T17:21:22.400',706,1003,'B',458.83,372),(81264,'2017-07-28T17:21:22.400',702,1003,'B',469.79,240),(81265,'2017-07-28T17:21:22.400',702,1008,'B',11420.56,9),(81266,'2017-07-28T17:21:22.400',702,1012,'S',306.27,11),(81267,'2017-07-28T17:21:22.400',706,1001,'B',3923.73,89),(81268,'2017-07-28T17:21:22.400',702,1012,'S',315.08,1),(81269,'2017-07-28T17:21:22.400',704,1011,'B',1629.85,56),(81270,'2017-07-28T17:21:22.400',706,1002,'S',3640.42,4),(81271,'2017-07-28T17:21:22.400',706,1002,'B',3675.91,15),(81272,'2017-07-28T17:21:22.400',706,1007,'S',11188.31,268),(81273,'2017-07-28T17:21:22.400',703,1002,'S',3649.64,44),(81274,'2017-07-28T17:21:22.400',702,1008,'B',11534.09,11),(81275,'2017-07-28T17:21:22.400',703,1011,'B',1652.74,1),(81276,'2017-07-28T17:21:22.400',702,1012,'S',325.15,1),(81277,'2017-07-28T17:21:22.400',704,1006,'B',4693.07,16),(81278,'2017-07-28T17:21:22.400',705,1006,'B',4743.29,1),(81279,'2017-07-28T17:21:22.400',706,1008,'S',11431.26,926),(81280,'2017-07-28T17:21:22.400',705,1003,'B',476.24,2),(81281,'2017-07-28T17:21:22.400',702,1002,'B',3671.33,251),(81282,'2017-07-28T17:21:22.528',703,1002,'B',3705.30,11),(81283,'2017-07-28T17:21:22.535',702,1009,'S',640.82,253),(81284,'2017-07-28T17:21:22.535',702,1010,'S',55791.72,643),(81285,'2017-07-28T17:21:22.535',703,1007,'S',11096.14,713),(81286,'2017-07-28T17:21:22.540',702,1005,'B',9069.94,11),(81287,'2017-07-28T17:21:22.540',702,1012,'S',312.18,291),(81288,'2017-07-28T17:21:22.540',701,1003,'B',479.27,7),(81289,'2017-07-28T17:21:22.540',706,1002,'B',3749.48,55),(81290,'2017-07-28T17:21:22.540',706,1004,'S',4771.29,28),(81291,'2017-07-28T17:21:22.540',701,1010,'S',55246.89,15),(81292,'2017-07-28T17:21:22.540',704,1005,'S',8976.02,4),(81293,'2017-07-28T17:21:22.540',705,1008,'S',11318.80,2),(81294,'2017-07-28T17:21:22.540',701,1004,'S',4723.58,1),(81295,'2017-07-28T17:21:22.540',704,1007,'B',11210.59,23),(81296,'2017-07-28T17:21:22.540',704,1006,'B',4791.15,87),(81297,'2017-07-28T17:21:22.540',702,1010,'B',55792.11,1),(81298,'2017-07-28T17:21:22.540',701,1008,'B',11433.29,55),(81299,'2017-07-28T17:21:22.540',705,1006,'B',4843.87,24),(81300,'2017-07-28T17:21:22.540',702,1005,'S',8871.72,13),(81301,'2017-07-28T17:21:22.540',705,1012,'B',327.04,293),(81302,'2017-07-28T17:21:22.540',705,1006,'S',4795.10,238),(81303,'2017-07-28T17:21:22.540',703,1011,'B',1672.97,34),(81304,'2017-07-28T17:21:22.540',701,1002,'S',3713.61,30),(81305,'2017-07-28T17:21:22.541',703,1008,'S',11307.09,176),(81306,'2017-07-28T17:21:22.541',703,1004,'S',4683.85,1),(81307,'2017-07-28T17:21:22.552',701,1004,'B',4730.30,8),(81308,'2017-07-28T17:21:22.552',704,1007,'S',11084.88,33),(81309,'2017-07-28T17:21:22.553',702,1001,'S',3887.26,21),(81310,'2017-07-28T17:21:22.553',701,1005,'S',8783.50,17),(81311,'2017-07-28T17:21:22.553',702,1003,'B',483.02,28),(81312,'2017-07-28T17:21:22.553',702,1010,'B',56369.60,72),(81313,'2017-07-28T17:21:22.553',701,1002,'S',3680.47,135),(81314,'2017-07-28T17:21:22.553',704,1007,'B',11200.88,30),(81315,'2017-07-28T17:21:22.553',704,1010,'B',56944.30,34),(81316,'2017-07-28T17:21:22.553',701,1003,'S',474.78,2),(81317,'2017-07-28T17:21:22.553',705,1001,'B',3921.78,1),(81318,'2017-07-28T17:21:22.553',706,1008,'S',11199.43,12),(81319,'2017-07-28T17:21:22.553',704,1001,'B',3964.91,11),(81320,'2017-07-28T17:21:22.553',705,1003,'B',480.19,473),(81321,'2017-07-28T17:21:22.553',704,1003,'S',475.81,3),(81322,'2017-07-28T17:21:22.553',701,1010,'S',56388.54,664),(81323,'2017-07-28T17:21:22.553',702,1009,'B',649.95,6),(81324,'2017-07-28T17:21:22.553',701,1006,'B',4845.55,37),(81325,'2017-07-28T17:21:22.553',704,1006,'S',4801.74,2),(81326,'2017-07-28T17:21:22.553',701,1012,'S',319.71,720),(81327,'2017-07-28T17:21:22.553',705,1010,'S',55828.81,53),(81328,'2017-07-28T17:21:22.553',705,1001,'B',4001.27,2),(81329,'2017-07-28T17:21:22.553',704,1008,'S',11086.99,4),(81330,'2017-07-28T17:21:22.553',704,1003,'B',480.13,628),(81331,'2017-07-28T17:21:22.558',705,1004,'S',4681.48,878),(81332,'2017-07-28T17:21:22.558',706,1003,'S',470.64,129),(81333,'2017-07-28T17:21:22.558',704,1011,'B',1689.49,25),(81334,'2017-07-28T17:21:22.558',706,1005,'B',8870.85,788),(81335,'2017-07-28T17:21:22.558',703,1003,'B',475.13,3),(81336,'2017-07-28T17:21:22.558',706,1004,'S',4641.86,2),(81337,'2017-07-28T17:21:22.558',705,1006,'B',4847.14,19),(81338,'2017-07-28T17:21:22.558',702,1009,'B',648.52,22),(81339,'2017-07-28T17:21:22.558',703,1004,'B',4688.99,598),(81340,'2017-07-28T17:21:22.558',703,1002,'B',3728.65,208),(81341,'2017-07-28T17:21:22.558',704,1002,'S',3683.64,56),(81342,'2017-07-28T17:21:22.558',705,1009,'B',650.68,715),(81343,'2017-07-28T17:21:22.558',702,1007,'S',11091.17,8),(81344,'2017-07-28T17:21:22.558',702,1007,'B',11188.06,4),(81345,'2017-07-28T17:21:22.558',702,1010,'B',56404.09,6),(81346,'2017-07-28T17:21:22.558',701,1006,'S',4803.14,336),(81347,'2017-07-28T17:21:22.559',701,1002,'B',3723.77,1),(81348,'2017-07-28T17:21:22.559',704,1011,'S',1674.37,13),(81349,'2017-07-28T17:21:22.560',706,1002,'B',3763.04,6),(81350,'2017-07-28T17:21:22.560',702,1006,'S',4758.05,354),(81351,'2017-07-28T17:21:22.560',705,1009,'S',651.88,2),(81352,'2017-07-28T17:21:22.560',703,1003,'S',472.14,789),(81353,'2017-07-28T17:21:22.560',704,1004,'B',4736.84,337),(81354,'2017-07-28T17:21:22.560',703,1007,'B',11290.32,2),(81355,'2017-07-28T17:21:22.560',704,1001,'B',4043.06,801),(81356,'2017-07-28T17:21:22.560',704,1007,'S',11178.92,14),(81357,'2017-07-28T17:21:22.560',706,1012,'B',309.20,109),(81358,'2017-07-28T17:21:22.560',703,1007,'S',11063.08,225),(81359,'2017-07-28T17:21:22.561',705,1005,'S',8784.88,7),(81360,'2017-07-28T17:21:22.561',703,1010,'S',55850.92,96),(81361,'2017-07-28T17:21:22.561',701,1012,'B',312.65,49),(81362,'2017-07-28T17:21:22.562',703,1003,'B',482.95,851),(81363,'2017-07-28T17:21:22.562',704,1011,'S',1654.60,29),(81364,'2017-07-28T17:21:22.562',706,1007,'S',10944.74,2),(81365,'2017-07-28T17:21:22.562',706,1012,'B',308.42,1),(81366,'2017-07-28T17:21:22.562',701,1002,'B',3793.58,1),(81367,'2017-07-28T17:21:22.562',704,1011,'S',1633.76,1),(81368,'2017-07-28T17:21:22.562',703,1007,'B',11065.52,125),(81369,'2017-07-28T17:21:22.568',706,1005,'S',8699.99,3),(81370,'2017-07-28T17:21:22.568',703,1012,'S',311.82,19),(81371,'2017-07-28T17:21:22.568',702,1002,'B',3842.31,30),(81372,'2017-07-28T17:21:22.568',702,1006,'B',4804.39,15),(81373,'2017-07-28T17:21:22.568',706,1011,'B',1653.16,1),(81374,'2017-07-28T17:21:22.568',706,1004,'B',4784.49,2),(81375,'2017-07-28T17:21:22.568',703,1009,'S',647.73,50),(81376,'2017-07-28T17:21:22.642',701,1012,'S',312.58,6),(81377,'2017-07-28T17:21:22.642',706,1004,'B',4838.44,826),(81378,'2017-07-28T17:21:22.643',702,1007,'S',10955.49,89),(81379,'2017-07-28T17:21:22.643',703,1006,'S',4758.76,209),(81380,'2017-07-28T17:21:22.643',705,1011,'S',1640.30,33),(81381,'2017-07-28T17:21:22.643',706,1011,'B',1659.45,35),(81382,'2017-07-28T17:21:22.643',703,1010,'B',56412.48,44),(81383,'2017-07-28T17:21:22.719',706,1007,'B',11035.55,135),(81384,'2017-07-28T17:21:22.719',702,1006,'B',4806.20,357),(81385,'2017-07-28T17:21:22.719',704,1006,'B',4861.76,10),(81386,'2017-07-28T17:21:22.719',702,1007,'S',10917.51,90),(81387,'2017-07-28T17:21:22.719',704,1006,'B',4910.77,25),(81388,'2017-07-28T17:21:22.719',702,1004,'B',4890.73,31),(81389,'2017-07-28T17:21:22.719',703,1007,'S',10805.41,1),(81390,'2017-07-28T17:21:22.719',706,1009,'S',644.70,9),(81391,'2017-07-28T17:21:22.719',702,1002,'S',3809.00,107),(81392,'2017-07-28T17:21:22.719',702,1011,'S',1641.74,68),(81393,'2017-07-28T17:21:22.719',702,1009,'S',636.78,54),(81394,'2017-07-28T17:21:22.719',702,1003,'S',478.73,792),(81395,'2017-07-28T17:21:22.719',706,1008,'B',11200.17,5),(81396,'2017-07-28T17:21:22.719',702,1004,'B',4941.80,2),(81397,'2017-07-28T17:21:22.719',701,1010,'S',55867.30,1),(81398,'2017-07-28T17:21:22.719',703,1007,'S',10700.06,2),(81399,'2017-07-28T17:21:22.719',701,1003,'B',480.82,766),(81400,'2017-07-28T17:21:22.719',701,1004,'S',4890.97,8),(81401,'2017-07-28T17:21:22.719',704,1012,'B',320.55,163),(81402,'2017-07-28T17:21:22.719',706,1003,'B',481.66,89),(81403,'2017-07-28T17:21:22.719',704,1006,'B',4962.09,350),(81404,'2017-07-28T17:21:22.719',702,1001,'B',4084.04,84),(81405,'2017-07-28T17:21:22.719',701,1010,'B',56437.02,19),(81406,'2017-07-28T17:21:22.719',703,1004,'S',4840.75,2),(81407,'2017-07-28T17:21:22.719',704,1003,'B',484.45,318),(81408,'2017-07-28T17:21:22.719',704,1003,'B',490.99,187),(81409,'2017-07-28T17:21:22.719',705,1008,'B',11315.32,1),(81410,'2017-07-28T17:21:22.719',701,1002,'S',3774.55,2),(81411,'2017-07-28T17:21:22.719',705,1005,'S',8617.70,10),(81412,'2017-07-28T17:21:22.719',703,1002,'B',3808.36,100),(81413,'2017-07-28T17:21:22.719',702,1012,'S',307.55,3),(81414,'2017-07-28T17:21:22.719',702,1009,'B',644.58,5),(81415,'2017-07-28T17:21:22.719',705,1003,'S',488.46,43),(81416,'2017-07-28T17:21:22.719',705,1010,'B',57010.34,320),(81417,'2017-07-28T17:21:22.719',706,1011,'B',1653.82,1),(81418,'2017-07-28T17:21:22.719',704,1011,'S',1636.03,476),(81419,'2017-07-28T17:21:22.719',703,1011,'B',1651.59,12),(81420,'2017-07-28T17:21:22.719',706,1006,'S',4913.22,123),(81421,'2017-07-28T17:21:22.722',704,1007,'S',10598.51,8),(81422,'2017-07-28T17:21:22.722',701,1003,'B',497.28,1),(81423,'2017-07-28T17:21:22.722',706,1002,'B',3841.61,490),(81424,'2017-07-28T17:21:22.722',703,1001,'B',4126.80,448),(81425,'2017-07-28T17:21:22.722',704,1004,'S',4789.12,715),(81426,'2017-07-28T17:21:22.722',703,1006,'B',4962.87,433),(81427,'2017-07-28T17:21:22.722',703,1010,'B',57588.91,1),(81428,'2017-07-28T17:21:22.722',702,1006,'S',4909.92,2),(81429,'2017-07-28T17:21:22.722',704,1003,'S',482.63,13),(81430,'2017-07-28T17:21:22.722',702,1001,'S',4084.09,4),(81431,'2017-07-28T17:21:22.722',701,1004,'B',4832.28,2),(81432,'2017-07-28T17:21:22.722',703,1008,'B',11425.48,15),(81433,'2017-07-28T17:21:22.722',701,1012,'B',294.08,2),(81434,'2017-07-28T17:21:22.722',703,1008,'S',11314.53,23),(81435,'2017-07-28T17:21:22.724',702,1005,'S',8525.43,2),(81436,'2017-07-28T17:21:22.724',704,1011,'B',1671.03,963),(81437,'2017-07-28T17:21:22.724',704,1011,'B',1697.98,6),(81438,'2017-07-28T17:21:22.724',701,1001,'S',4038.30,116),(81439,'2017-07-28T17:21:22.724',702,1010,'S',57027.16,17),(81440,'2017-07-28T17:21:22.724',705,1005,'B',8618.16,7),(81441,'2017-07-28T17:21:22.724',702,1012,'B',297.88,34),(81442,'2017-07-28T17:21:22.724',706,1004,'S',4783.97,256),(81443,'2017-07-28T17:21:22.724',705,1004,'S',4737.11,62),(81444,'2017-07-28T17:21:22.724',702,1005,'B',8702.30,1),(81445,'2017-07-28T17:21:22.724',702,1009,'B',644.06,14),(81446,'2017-07-28T17:21:22.724',702,1011,'S',1677.56,72),(81447,'2017-07-28T17:21:22.724',701,1009,'S',635.68,24),(81448,'2017-07-28T17:21:22.724',701,1010,'B',57601.86,3),(81449,'2017-07-28T17:21:22.724',704,1002,'S',3806.93,6),(81450,'2017-07-28T17:21:22.724',703,1010,'B',58181.87,12),(81451,'2017-07-28T17:21:22.724',705,1009,'B',642.98,26),(81452,'2017-07-28T17:21:22.724',706,1004,'S',4686.51,70),(81453,'2017-07-28T17:21:22.727',704,1008,'S',11200.80,6),(81454,'2017-07-28T17:21:22.727',702,1009,'S',630.68,111),(81455,'2017-07-28T17:21:22.727',706,1010,'S',57614.94,63),(81456,'2017-07-28T17:21:22.727',702,1012,'S',286.50,569),(81457,'2017-07-28T17:21:22.727',706,1007,'B',10710.47,17),(81458,'2017-07-28T17:21:22.727',703,1011,'S',1660.06,44),(81459,'2017-07-28T17:21:22.727',706,1010,'B',58204.32,1),(81460,'2017-07-28T17:21:22.727',706,1002,'B',3845.71,3),(81461,'2017-07-28T17:21:22.727',706,1001,'B',4081.73,630),(81462,'2017-07-28T17:21:22.727',706,1007,'B',10819.31,37),(81463,'2017-07-28T17:21:22.727',706,1008,'B',11304.80,209),(81464,'2017-07-28T17:21:22.727',705,1005,'S',8613.02,9),(81465,'2017-07-28T17:21:22.727',706,1011,'S',1643.50,7),(81466,'2017-07-28T17:21:22.727',704,1010,'B',58795.46,125),(81467,'2017-07-28T17:21:22.727',706,1010,'B',59384.60,499),(81468,'2017-07-28T17:21:22.727',701,1002,'S',3808.39,66),(81469,'2017-07-28T17:21:22.727',702,1012,'B',281.67,554),(81470,'2017-07-28T17:21:22.731',702,1004,'B',4734.55,2),(81471,'2017-07-28T17:21:22.731',706,1007,'S',10706.03,2),(81472,'2017-07-28T17:21:22.731',704,1007,'B',10805.70,38),(81473,'2017-07-28T17:21:22.731',706,1002,'S',3767.06,278),(81474,'2017-07-28T17:21:22.731',702,1004,'B',4780.54,748),(81475,'2017-07-28T17:21:22.731',703,1002,'B',3804.09,480),(81476,'2017-07-28T17:21:22.731',701,1011,'S',1629.48,62),(81477,'2017-07-28T17:21:22.731',704,1005,'S',8518.62,1),(81478,'2017-07-28T17:21:22.731',703,1011,'B',1641.28,6),(81479,'2017-07-28T17:21:22.731',701,1004,'B',4829.45,85),(81480,'2017-07-28T17:21:22.731',703,1005,'S',8427.87,1),(81481,'2017-07-28T17:21:22.731',706,1011,'S',1623.89,923),(81482,'2017-07-28T17:21:22.731',701,1012,'B',272.75,19),(81483,'2017-07-28T17:21:22.731',706,1007,'S',10694.31,142),(81484,'2017-07-28T17:21:22.731',703,1002,'S',3768.54,53),(81485,'2017-07-28T17:21:22.731',701,1005,'S',8327.49,7),(81486,'2017-07-28T17:21:22.731',705,1011,'B',1639.90,500),(81487,'2017-07-28T17:21:22.731',701,1008,'B',11421.74,8),(81488,'2017-07-28T17:21:22.733',703,1001,'B',4122.71,2),(81489,'2017-07-28T17:21:22.733',702,1001,'B',4163.52,1),(81490,'2017-07-28T17:21:22.733',705,1007,'B',10786.69,15),(81491,'2017-07-28T17:21:22.733',703,1004,'B',4876.44,18),(81492,'2017-07-28T17:21:22.944',706,1003,'B',486.63,480),(81493,'2017-07-28T17:21:22.944',702,1012,'S',264.80,1),(81494,'2017-07-28T17:21:22.947',704,1010,'S',58802.15,287),(81495,'2017-07-28T17:21:22.947',701,1012,'S',257.48,66),(81496,'2017-07-28T17:21:22.947',701,1012,'B',266.24,3),(81497,'2017-07-28T17:21:22.947',702,1007,'S',10689.77,2),(81498,'2017-07-28T17:21:22.947',703,1012,'S',262.32,182),(81499,'2017-07-28T17:21:22.947',705,1006,'B',4963.35,850),(81500,'2017-07-28T17:21:22.947',702,1001,'B',4204.72,7),(81501,'2017-07-28T17:21:22.951',705,1007,'B',10824.61,3),(81502,'2017-07-28T17:21:22.951',703,1001,'B',4244.78,318),(81503,'2017-07-28T17:21:22.951',704,1004,'S',4826.83,17),(81504,'2017-07-28T17:21:22.951',706,1003,'S',483.08,7),(81505,'2017-07-28T17:21:22.952',705,1009,'S',624.54,578),(81506,'2017-07-28T17:21:22.952',702,1009,'B',635.06,7),(81507,'2017-07-28T17:21:22.952',703,1008,'S',11302.34,1),(81508,'2017-07-28T17:21:22.952',705,1004,'S',4782.75,4),(81509,'2017-07-28T17:21:22.952',705,1001,'B',4287.44,14),(81510,'2017-07-28T17:21:22.952',701,1002,'B',3806.01,22),(81511,'2017-07-28T17:21:23.045',705,1006,'S',4913.73,893),(81512,'2017-07-28T17:21:23.045',704,1004,'S',4736.97,447),(81513,'2017-07-28T17:21:23.045',705,1007,'S',10717.31,39),(81514,'2017-07-28T17:21:23.047',706,1009,'S',629.33,14),(81515,'2017-07-28T17:21:23.047',704,1002,'B',3846.74,311),(81516,'2017-07-28T17:21:23.059',704,1005,'S',8234.97,5),(81517,'2017-07-28T17:21:23.059',705,1008,'B',11426.03,462),(81518,'2017-07-28T17:21:23.059',705,1012,'S',252.61,348),(81519,'2017-07-28T17:21:23.060',705,1010,'S',58229.87,2),(81520,'2017-07-28T17:21:23.060',706,1002,'S',3816.46,19),(81521,'2017-07-28T17:21:23.060',706,1010,'S',57661.99,32),(81522,'2017-07-28T17:21:23.060',703,1003,'B',483.29,5),(81523,'2017-07-28T17:21:23.060',706,1011,'B',1656.79,200),(81524,'2017-07-28T17:21:23.415',705,1002,'S',3777.33,21),(81525,'2017-07-28T17:21:23.415',702,1006,'B',4969.35,34),(81526,'2017-07-28T17:21:23.415',704,1006,'S',4923.53,1),(81527,'2017-07-28T17:21:23.415',701,1001,'S',4237.25,3),(81528,'2017-07-28T17:21:23.415',703,1012,'B',252.80,25),(81529,'2017-07-28T17:21:23.415',704,1003,'S',479.77,202),(81530,'2017-07-28T17:21:23.415',704,1001,'B',4279.73,6),(81531,'2017-07-28T17:21:23.415',701,1009,'S',616.37,3),(81532,'2017-07-28T17:21:23.420',704,1005,'S',8139.21,21),(81533,'2017-07-28T17:21:23.420',705,1009,'B',624.21,3),(81534,'2017-07-28T17:21:23.420',706,1008,'S',11293.91,902),(81535,'2017-07-28T17:21:23.420',703,1011,'B',1672.53,112),(81536,'2017-07-28T17:21:23.420',701,1010,'B',58247.69,2),(81537,'2017-07-28T17:21:23.421',706,1009,'B',626.01,771),(81538,'2017-07-28T17:21:23.421',704,1005,'S',8061.44,59),(81539,'2017-07-28T17:21:23.421',703,1001,'B',4325.24,68),(81540,'2017-07-28T17:21:23.421',704,1009,'S',621.65,14),(81541,'2017-07-28T17:21:23.421',705,1005,'B',8143.42,10),(81542,'2017-07-28T17:21:23.421',701,1011,'S',1656.56,246),(81543,'2017-07-28T17:21:23.517',705,1006,'B',4972.54,4),(81544,'2017-07-28T17:21:23.517',701,1008,'S',11190.82,454),(81545,'2017-07-28T17:21:23.517',702,1012,'S',244.14,81),(81546,'2017-07-28T17:21:23.519',706,1005,'B',8225.49,23),(81547,'2017-07-28T17:21:23.519',701,1006,'B',5019.88,20),(81548,'2017-07-28T17:21:23.519',703,1001,'B',4370.81,54),(81549,'2017-07-28T17:21:23.519',704,1003,'B',479.00,521),(81550,'2017-07-28T17:21:23.519',701,1009,'S',620.95,207),(81551,'2017-07-28T17:21:23.534',706,1010,'S',57676.50,9),(81552,'2017-07-28T17:21:23.536',701,1011,'S',1636.82,8),(81553,'2017-07-28T17:21:23.536',703,1010,'S',57105.50,3),(81554,'2017-07-28T17:21:23.536',704,1004,'S',4686.77,253),(81555,'2017-07-28T17:21:23.536',702,1008,'B',11297.19,10),(81556,'2017-07-28T17:21:23.536',703,1006,'B',5066.02,48),(81557,'2017-07-28T17:21:23.536',704,1005,'B',8290.43,1),(81558,'2017-07-28T17:21:23.536',705,1006,'S',5014.04,1),(81559,'2017-07-28T17:21:23.536',701,1009,'B',630.41,1),(81560,'2017-07-28T17:21:23.536',702,1011,'S',1620.65,112),(81561,'2017-07-28T17:21:23.536',704,1008,'B',11405.34,205),(81562,'2017-07-28T17:21:23.536',702,1002,'B',3809.66,2),(81563,'2017-07-28T17:21:23.536',703,1006,'B',5068.75,188),(81564,'2017-07-28T17:21:23.536',701,1008,'B',11522.71,66),(81565,'2017-07-28T17:21:23.536',704,1002,'S',3774.28,285),(81566,'2017-07-28T17:21:23.601',704,1012,'B',271.02,19),(81567,'2017-07-28T17:21:23.601',706,1003,'S',473.70,12),(81568,'2017-07-28T17:21:23.601',706,1011,'B',1638.00,47),(81569,'2017-07-28T17:21:23.601',704,1011,'B',1657.16,57),(81570,'2017-07-28T17:21:23.601',705,1012,'S',261.73,34),(81571,'2017-07-28T17:21:23.601',702,1010,'S',56551.05,44),(81572,'2017-07-28T17:21:23.601',703,1005,'S',8208.49,14),(81573,'2017-07-28T17:21:23.608',702,1005,'B',8290.56,5),(81574,'2017-07-28T17:21:23.608',706,1012,'S',275.50,809),(81575,'2017-07-28T17:21:23.608',704,1012,'S',272.98,6),(81576,'2017-07-28T17:21:23.608',704,1007,'S',10602.49,63),(81577,'2017-07-28T17:21:23.608',704,1008,'B',11644.36,31),(81578,'2017-07-28T17:21:23.608',702,1012,'B',275.35,9),(81579,'2017-07-28T17:21:23.608',702,1001,'B',4410.62,647),(81580,'2017-07-28T17:21:23.611',703,1008,'B',11752.15,18),(81581,'2017-07-28T17:21:23.611',706,1003,'S',471.07,78),(81582,'2017-07-28T17:21:23.611',703,1005,'B',8378.38,275),(81583,'2017-07-28T17:21:23.611',705,1002,'S',3739.61,45),(81584,'2017-07-28T17:21:23.611',702,1010,'B',57118.89,1),(81585,'2017-07-28T17:21:23.611',706,1002,'S',3691.73,355),(81586,'2017-07-28T17:21:23.611',704,1005,'B',8464.78,1),(81587,'2017-07-28T17:21:23.611',704,1010,'S',56560.93,53),(81588,'2017-07-28T17:21:23.611',705,1003,'S',468.26,586),(81589,'2017-07-28T17:21:23.611',704,1003,'S',460.62,567),(81590,'2017-07-28T17:21:23.611',701,1011,'B',1677.09,53),(81591,'2017-07-28T17:21:23.611',706,1010,'S',56003.40,7),(81592,'2017-07-28T17:21:23.611',702,1004,'B',4730.59,494),(81593,'2017-07-28T17:21:23.611',705,1005,'B',8547.60,1),(81594,'2017-07-28T17:21:23.611',703,1012,'B',274.46,4),(81595,'2017-07-28T17:21:23.611',706,1010,'S',55460.51,583),(81596,'2017-07-28T17:21:23.611',702,1002,'S',3655.30,376),(81597,'2017-07-28T17:21:23.611',705,1002,'B',3700.11,123),(81598,'2017-07-28T17:21:23.611',701,1010,'S',54912.97,1),(81599,'2017-07-28T17:21:23.611',705,1003,'B',465.91,3),(81600,'2017-07-28T17:21:23.611',706,1012,'S',273.08,134),(81601,'2017-07-28T17:21:23.611',703,1002,'S',3671.18,70),(81602,'2017-07-28T17:21:23.611',701,1008,'S',11632.01,29),(81603,'2017-07-28T17:21:23.611',705,1002,'B',3696.01,39),(81604,'2017-07-28T17:21:23.612',704,1001,'B',4454.91,6),(81605,'2017-07-28T17:21:23.613',705,1012,'B',269.40,11),(81606,'2017-07-28T17:21:23.613',706,1002,'S',3660.27,5),(81607,'2017-07-28T17:21:23.613',706,1004,'B',4779.94,25),(81608,'2017-07-28T17:21:23.613',704,1010,'B',55464.92,175),(81609,'2017-07-28T17:21:23.613',701,1011,'B',1695.22,3),(81610,'2017-07-28T17:21:23.613',701,1003,'B',464.80,84),(81611,'2017-07-28T17:21:23.613',701,1006,'S',5019.66,131),(81612,'2017-07-28T17:21:23.614',702,1005,'S',8448.40,29),(81613,'2017-07-28T17:21:23.614',704,1003,'S',462.65,19),(81614,'2017-07-28T17:21:23.614',701,1006,'B',5075.44,63),(81615,'2017-07-28T17:21:23.614',706,1005,'B',8542.39,38),(81616,'2017-07-28T17:21:23.614',705,1002,'S',3624.63,3),(81617,'2017-07-28T17:21:23.614',704,1009,'S',617.33,16),(81618,'2017-07-28T17:21:23.614',705,1002,'S',3593.06,62),(81619,'2017-07-28T17:21:23.614',706,1005,'B',8619.16,545),(81620,'2017-07-28T17:21:23.614',702,1006,'B',5126.35,16),(81621,'2017-07-28T17:21:23.614',705,1009,'S',615.67,364),(81622,'2017-07-28T17:21:23.614',703,1009,'S',612.61,2),(81623,'2017-07-28T17:21:23.614',701,1002,'B',3620.07,33),(81624,'2017-07-28T17:21:23.614',705,1010,'S',54916.02,8),(81625,'2017-07-28T17:21:23.614',702,1010,'B',55471.46,293),(81626,'2017-07-28T17:21:23.614',702,1012,'B',274.36,2),(81627,'2017-07-28T17:21:23.614',702,1012,'B',281.72,398),(81628,'2017-07-28T17:21:23.614',704,1006,'S',5075.32,357),(81629,'2017-07-28T17:21:23.614',706,1001,'S',4406.64,93),(81630,'2017-07-28T17:21:23.614',704,1009,'B',617.21,12),(81631,'2017-07-28T17:21:23.614',701,1005,'B',8684.16,184),(81632,'2017-07-28T17:21:23.614',704,1008,'B',11747.78,248),(81633,'2017-07-28T17:21:23.614',706,1002,'B',3654.13,35),(81634,'2017-07-28T17:21:23.614',702,1010,'S',54925.40,83),(81635,'2017-07-28T17:21:23.614',702,1006,'B',5124.25,84),(81636,'2017-07-28T17:21:23.614',704,1008,'B',11870.88,1),(81637,'2017-07-28T17:21:23.614',704,1008,'B',11981.40,465),(81638,'2017-07-28T17:21:23.652',701,1008,'S',11865.42,297),(81639,'2017-07-28T17:21:23.653',704,1002,'S',3618.77,449),(81640,'2017-07-28T17:21:23.653',703,1005,'B',8764.27,12),(81641,'2017-07-28T17:21:23.653',702,1004,'B',4826.56,1),(81642,'2017-07-28T17:21:23.653',701,1004,'S',4771.75,692),(81643,'2017-07-28T17:21:23.653',702,1003,'B',467.09,3),(81644,'2017-07-28T17:21:23.653',706,1005,'B',8857.61,1),(81645,'2017-07-28T17:21:23.653',702,1001,'S',4355.34,12),(81646,'2017-07-28T17:21:23.653',702,1005,'S',8777.83,2),(81647,'2017-07-28T17:21:23.688',704,1002,'B',3657.68,30),(81648,'2017-07-28T17:21:23.688',702,1003,'B',472.39,314),(81649,'2017-07-28T17:21:23.688',702,1008,'S',11740.53,6),(81650,'2017-07-28T17:21:23.688',706,1011,'S',1679.33,62),(81651,'2017-07-28T17:21:23.689',703,1003,'B',473.79,103),(81652,'2017-07-28T17:21:23.689',702,1007,'B',10715.19,125),(81653,'2017-07-28T17:21:23.689',701,1006,'S',5074.04,328),(81654,'2017-07-28T17:21:23.689',703,1011,'B',1694.38,5),(81655,'2017-07-28T17:21:23.689',705,1007,'B',10821.92,351),(81656,'2017-07-28T17:21:23.689',705,1007,'S',10688.55,58),(81657,'2017-07-28T17:21:23.689',705,1003,'S',466.08,96),(81658,'2017-07-28T17:21:23.692',701,1005,'S',8691.15,890),(81659,'2017-07-28T17:21:23.692',701,1009,'B',621.41,728),(81660,'2017-07-28T17:21:23.692',701,1012,'S',275.72,225),(81661,'2017-07-28T17:21:23.692',705,1002,'S',3628.80,46),(81662,'2017-07-28T17:21:23.694',703,1010,'S',54386.92,2),(81663,'2017-07-28T17:21:23.694',704,1007,'B',10818.85,154),(81664,'2017-07-28T17:21:23.695',705,1011,'B',1712.63,365),(81665,'2017-07-28T17:21:23.695',702,1004,'B',4831.53,2),(81666,'2017-07-28T17:21:23.695',703,1003,'S',464.45,787),(81667,'2017-07-28T17:21:23.695',702,1002,'B',3678.06,13),(81668,'2017-07-28T17:21:23.695',706,1002,'S',3632.07,10),(81669,'2017-07-28T17:21:23.695',701,1003,'S',460.02,157),(81670,'2017-07-28T17:21:23.695',704,1008,'B',11863.01,16),(81671,'2017-07-28T17:21:23.695',703,1010,'B',54950.55,53),(81672,'2017-07-28T17:21:23.695',703,1008,'B',11972.13,494),(81673,'2017-07-28T17:21:23.695',702,1011,'B',1733.08,18),(81674,'2017-07-28T17:21:23.695',701,1001,'S',4315.99,79),(81675,'2017-07-28T17:21:23.695',705,1004,'B',4877.70,3),(81676,'2017-07-28T17:21:23.695',705,1006,'B',5131.13,129),(81677,'2017-07-28T17:21:23.695',706,1003,'B',465.79,6),(81678,'2017-07-28T17:21:23.695',705,1009,'S',615.85,24),(81679,'2017-07-28T17:21:23.695',702,1007,'B',10916.72,15),(81680,'2017-07-28T17:21:23.695',703,1012,'B',277.01,21),(81681,'2017-07-28T17:21:23.695',704,1005,'S',8622.41,57),(81682,'2017-07-28T17:21:23.695',703,1004,'S',4825.26,295),(81683,'2017-07-28T17:21:23.695',705,1009,'B',618.33,10),(81684,'2017-07-28T17:21:23.695',706,1004,'S',4770.73,310),(81685,'2017-07-28T17:21:23.697',702,1009,'S',612.49,36),(81686,'2017-07-28T17:21:23.697',704,1007,'S',10799.98,2),(81687,'2017-07-28T17:21:23.697',704,1011,'S',1716.91,13),(81688,'2017-07-28T17:21:23.697',702,1005,'S',8542.27,13),(81689,'2017-07-28T17:21:23.697',705,1009,'S',610.03,2),(81690,'2017-07-28T17:21:23.700',704,1010,'S',54415.16,7),(81691,'2017-07-28T17:21:23.700',705,1012,'B',282.63,21),(81692,'2017-07-28T17:21:23.700',701,1008,'B',12088.17,499),(81693,'2017-07-28T17:21:23.700',705,1002,'B',3674.48,252),(81694,'2017-07-28T17:21:23.700',702,1001,'S',4269.67,67),(81695,'2017-07-28T17:21:23.700',705,1007,'S',10691.28,4),(81696,'2017-07-28T17:21:23.700',702,1004,'S',4723.75,8),(81697,'2017-07-28T17:21:23.700',704,1007,'B',10798.84,15),(81698,'2017-07-28T17:21:23.700',702,1002,'S',3632.22,15),(81699,'2017-07-28T17:21:23.700',701,1001,'S',4225.37,13),(81700,'2017-07-28T17:21:23.700',704,1004,'S',4677.78,19),(81701,'2017-07-28T17:21:23.700',706,1010,'S',53877.75,189),(81702,'2017-07-28T17:21:23.700',706,1007,'B',10916.81,5),(81703,'2017-07-28T17:21:23.700',706,1004,'B',4719.46,1),(81704,'2017-07-28T17:21:24.040',703,1007,'S',10816.21,197),(81705,'2017-07-28T17:21:24.040',704,1008,'B',12198.64,30),(81706,'2017-07-28T17:21:24.040',703,1005,'B',8614.93,10),(81707,'2017-07-28T17:21:24.040',703,1006,'S',5082.61,5),(81708,'2017-07-28T17:21:24.040',703,1011,'S',1700.35,11),(81709,'2017-07-28T17:21:24.040',701,1010,'S',53350.05,394),(81710,'2017-07-28T17:21:24.040',701,1004,'B',4758.17,68),(81711,'2017-07-28T17:21:24.040',702,1003,'B',473.67,24),(81712,'2017-07-28T17:21:24.040',706,1007,'B',10919.23,63),(81713,'2017-07-28T17:21:24.040',703,1002,'S',3583.45,8),(81714,'2017-07-28T17:21:24.040',701,1005,'S',8541.64,22),(81715,'2017-07-28T17:21:24.040',706,1006,'B',5133.16,266),(81716,'2017-07-28T17:21:24.040',702,1003,'S',464.32,1),(81717,'2017-07-28T17:21:24.040',705,1009,'B',620.23,196),(81718,'2017-07-28T17:21:24.040',703,1010,'S',52836.63,371),(81719,'2017-07-28T17:21:24.040',701,1008,'B',12318.95,262),(81720,'2017-07-28T17:21:24.040',704,1010,'B',53373.32,32),(81721,'2017-07-28T17:21:24.040',705,1003,'B',464.54,91),(81722,'2017-07-28T17:21:24.040',706,1006,'B',5180.75,14),(81723,'2017-07-28T17:21:24.040',706,1010,'B',53921.15,8),(81724,'2017-07-28T17:21:24.040',703,1012,'B',291.28,836),(81725,'2017-07-28T17:21:24.040',704,1001,'B',4259.54,2),(81726,'2017-07-28T17:21:24.040',702,1010,'B',54471.00,3),(81727,'2017-07-28T17:21:24.040',704,1004,'B',4810.19,137),(81728,'2017-07-28T17:21:24.040',703,1008,'B',12447.19,396),(81729,'2017-07-28T17:21:24.040',706,1011,'B',1710.88,519),(81730,'2017-07-28T17:21:24.040',706,1011,'B',1727.21,4),(81731,'2017-07-28T17:21:24.040',706,1011,'B',1747.22,10),(81732,'2017-07-28T17:21:24.040',706,1006,'S',5137.34,78),(81733,'2017-07-28T17:21:24.040',706,1004,'S',4763.12,89),(81734,'2017-07-28T17:21:24.041',704,1001,'B',4303.94,33),(81735,'2017-07-28T17:21:24.041',703,1004,'S',4718.45,19),(81736,'2017-07-28T17:21:24.041',705,1002,'B',3623.34,298),(81737,'2017-07-28T17:21:24.041',702,1011,'S',1727.84,8),(81738,'2017-07-28T17:21:24.041',702,1012,'B',305.96,9),(81739,'2017-07-28T17:21:24.041',704,1009,'B',624.00,1),(81740,'2017-07-28T17:21:24.041',704,1005,'S',8444.58,357),(81741,'2017-07-28T17:21:24.041',701,1009,'S',621.99,11),(81742,'2017-07-28T17:21:24.041',704,1003,'S',460.17,11),(81743,'2017-07-28T17:21:24.041',701,1001,'B',4349.30,185),(81744,'2017-07-28T17:21:24.041',703,1002,'B',3655.94,402),(81745,'2017-07-28T17:21:24.041',706,1011,'B',1748.58,638),(81746,'2017-07-28T17:21:24.041',706,1003,'S',463.04,68),(81747,'2017-07-28T17:21:24.118',701,1007,'S',10822.04,2),(81748,'2017-07-28T17:21:24.118',704,1004,'S',4671.98,35),(81749,'2017-07-28T17:21:24.119',702,1011,'B',1767.21,225),(81750,'2017-07-28T17:21:24.119',703,1007,'S',10703.75,4),(81751,'2017-07-28T17:21:24.119',701,1009,'S',614.35,11),(81752,'2017-07-28T17:21:24.119',704,1004,'B',4718.60,12),(81753,'2017-07-28T17:21:24.119',706,1009,'S',606.67,2),(81754,'2017-07-28T17:21:24.119',705,1006,'B',5186.35,12),(81755,'2017-07-28T17:21:24.119',701,1002,'B',3685.51,101),(81756,'2017-07-28T17:21:24.120',706,1001,'S',4311.16,9),(81757,'2017-07-28T17:21:24.120',706,1006,'B',5236.16,2),(81758,'2017-07-28T17:21:24.120',706,1008,'S',12324.02,77),(81759,'2017-07-28T17:21:24.120',701,1002,'B',3721.24,7),(81760,'2017-07-28T17:21:24.120',704,1008,'B',12442.45,5),(81761,'2017-07-28T17:21:24.120',703,1004,'S',4674.40,481),(81762,'2017-07-28T17:21:24.120',705,1002,'S',3688.73,4),(81763,'2017-07-28T17:21:24.120',705,1005,'B',8525.68,93),(81764,'2017-07-28T17:21:24.120',701,1006,'S',5189.17,886),(81765,'2017-07-28T17:21:24.120',701,1011,'B',1781.66,41),(81766,'2017-07-28T17:21:24.120',704,1009,'B',614.14,4),(81767,'2017-07-28T17:21:24.120',703,1007,'S',10589.41,1),(81768,'2017-07-28T17:21:24.120',702,1012,'B',309.27,8),(81769,'2017-07-28T17:21:24.120',702,1001,'B',4360.29,560),(81770,'2017-07-28T17:21:24.128',702,1003,'S',457.26,9),(81771,'2017-07-28T17:21:24.128',703,1008,'B',12575.63,184),(81772,'2017-07-28T17:21:24.128',701,1007,'B',10707.85,347),(81773,'2017-07-28T17:21:24.128',705,1010,'S',53930.13,586),(81774,'2017-07-28T17:21:24.128',705,1001,'B',4402.71,3),(81775,'2017-07-28T17:21:24.128',701,1003,'S',451.72,1),(81776,'2017-07-28T17:21:24.129',701,1006,'S',5135.31,433),(81777,'2017-07-28T17:21:24.129',703,1002,'S',3651.73,7),(81778,'2017-07-28T17:21:24.129',704,1001,'B',4448.90,867),(81779,'2017-07-28T17:21:24.129',702,1007,'B',10818.32,1),(81780,'2017-07-28T17:21:24.129',702,1002,'B',3695.14,73),(81781,'2017-07-28T17:21:24.129',703,1011,'B',1801.93,19),(81782,'2017-07-28T17:21:24.129',705,1012,'B',310.22,42),(81783,'2017-07-28T17:21:24.131',702,1001,'S',4405.72,956),(81784,'2017-07-28T17:21:24.131',706,1012,'B',311.76,1),(81785,'2017-07-28T17:21:24.131',704,1003,'S',444.07,48),(81786,'2017-07-28T17:21:24.131',704,1003,'B',449.70,40),(81787,'2017-07-28T17:21:24.131',704,1001,'B',4450.66,4),(81788,'2017-07-28T17:21:24.131',705,1005,'B',8614.77,257),(81789,'2017-07-28T17:21:24.131',702,1011,'B',1824.42,643),(81790,'2017-07-28T17:21:24.131',705,1008,'S',12446.28,24),(81791,'2017-07-28T17:21:24.131',703,1012,'S',315.69,8),(81792,'2017-07-28T17:21:24.131',701,1010,'B',54480.83,3),(81793,'2017-07-28T17:21:24.131',702,1011,'B',1840.28,1),(81794,'2017-07-28T17:21:24.131',703,1003,'B',451.80,32),(81795,'2017-07-28T17:21:24.131',705,1003,'S',453.93,4),(81796,'2017-07-28T17:21:24.131',704,1010,'B',55036.50,35),(81797,'2017-07-28T17:21:24.131',705,1001,'B',4498.45,1),(81798,'2017-07-28T17:21:24.131',705,1004,'S',4633.07,13),(81799,'2017-07-28T17:21:24.131',702,1007,'B',10932.09,104),(81800,'2017-07-28T17:21:24.132',705,1003,'S',452.69,132),(81801,'2017-07-28T17:21:24.132',704,1005,'B',8699.72,330),(81802,'2017-07-28T17:21:24.132',706,1012,'S',307.51,13),(81803,'2017-07-28T17:21:24.132',705,1007,'S',10824.73,1),(81804,'2017-07-28T17:21:24.132',703,1002,'S',3659.39,112),(81805,'2017-07-28T17:21:24.132',705,1003,'B',453.92,399),(81806,'2017-07-28T17:21:24.132',704,1003,'S',448.38,4),(81807,'2017-07-28T17:21:24.132',702,1008,'S',12321.72,28),(81808,'2017-07-28T17:21:24.133',702,1011,'S',1824.66,702),(81809,'2017-07-28T17:21:24.133',702,1001,'S',4456.65,225),(81810,'2017-07-28T17:21:24.133',701,1002,'B',3691.83,993),(81811,'2017-07-28T17:21:24.133',701,1004,'B',4681.88,11),(81812,'2017-07-28T17:21:24.133',706,1009,'S',599.60,304),(81813,'2017-07-28T17:21:24.133',704,1012,'S',301.58,1),(81814,'2017-07-28T17:21:24.133',702,1001,'B',4499.69,328),(81815,'2017-07-28T17:21:24.133',703,1006,'B',5185.27,391),(81816,'2017-07-28T17:21:24.133',706,1006,'B',5240.87,29),(81817,'2017-07-28T17:21:24.133',702,1010,'B',55591.04,39),(81818,'2017-07-28T17:21:24.133',702,1002,'B',3724.87,3),(81819,'2017-07-28T17:21:24.133',705,1002,'B',3762.45,7),(81820,'2017-07-28T17:21:24.133',706,1003,'B',453.42,9),(81821,'2017-07-28T17:21:24.133',706,1002,'S',3720.20,232),(81822,'2017-07-28T17:21:24.133',704,1005,'S',8623.03,704),(81823,'2017-07-28T17:21:24.134',702,1012,'S',295.05,17),(81824,'2017-07-28T17:21:24.134',702,1007,'S',10735.13,6),(81825,'2017-07-28T17:21:24.134',701,1011,'S',1811.26,5),(81826,'2017-07-28T17:21:24.134',702,1003,'S',450.33,101),(81827,'2017-07-28T17:21:24.134',701,1012,'B',309.75,763),(81828,'2017-07-28T17:21:24.134',705,1006,'S',5189.48,93),(81829,'2017-07-28T17:21:24.134',701,1011,'B',1827.81,970),(81830,'2017-07-28T17:21:24.134',703,1009,'S',596.35,257),(81831,'2017-07-28T17:21:24.134',706,1005,'B',8702.55,915),(81832,'2017-07-28T17:21:24.134',704,1009,'S',584.92,1),(81833,'2017-07-28T17:21:24.134',703,1008,'B',12457.32,34),(81834,'2017-07-28T17:21:24.134',702,1005,'S',8619.34,2),(81835,'2017-07-28T17:21:24.134',705,1007,'B',10840.33,2),(81836,'2017-07-28T17:21:24.134',706,1001,'B',4542.80,2),(81837,'2017-07-28T17:21:24.135',701,1005,'B',8704.21,57),(81838,'2017-07-28T17:21:24.135',706,1001,'S',4502.43,3),(81839,'2017-07-28T17:21:24.135',704,1012,'B',311.51,1),(81840,'2017-07-28T17:21:24.135',706,1001,'B',4555.86,191),(81841,'2017-07-28T17:21:24.135',702,1003,'S',447.71,243),(81842,'2017-07-28T17:21:24.135',703,1012,'S',306.11,3),(81843,'2017-07-28T17:21:24.135',706,1002,'B',3754.60,180),(81844,'2017-07-28T17:21:24.135',706,1010,'B',56162.28,3),(81845,'2017-07-28T17:21:24.136',702,1008,'S',12332.97,38),(81846,'2017-07-28T17:21:24.136',701,1011,'S',1809.10,224),(81847,'2017-07-28T17:21:24.136',702,1007,'S',10743.39,1),(81848,'2017-07-28T17:21:24.136',705,1010,'S',55617.09,86),(81849,'2017-07-28T17:21:24.136',704,1005,'S',8615.12,144),(81850,'2017-07-28T17:21:24.136',703,1009,'S',577.05,1),(81851,'2017-07-28T17:21:24.136',703,1002,'S',3711.68,2),(81852,'2017-07-28T17:21:24.136',701,1008,'S',12202.27,10),(81853,'2017-07-28T17:21:24.136',706,1012,'B',308.57,129),(81854,'2017-07-28T17:21:24.139',704,1012,'B',314.08,314),(81855,'2017-07-28T17:21:24.139',705,1005,'S',8519.91,1),(81856,'2017-07-28T17:21:24.139',701,1011,'S',1788.00,2),(81857,'2017-07-28T17:21:24.139',703,1004,'B',4727.22,228),(81858,'2017-07-28T17:21:24.139',706,1008,'S',12087.45,220),(81859,'2017-07-28T17:21:24.139',703,1012,'S',313.02,89),(81860,'2017-07-28T17:21:24.140',701,1005,'S',8439.07,5),(81861,'2017-07-28T17:21:24.140',701,1009,'B',582.54,896),(81862,'2017-07-28T17:21:24.140',701,1009,'S',574.26,1),(81863,'2017-07-28T17:21:24.140',705,1005,'S',8339.36,924),(81864,'2017-07-28T17:21:24.140',701,1004,'B',4778.05,2),(81865,'2017-07-28T17:21:24.140',703,1012,'B',312.60,2),(81866,'2017-07-28T17:21:24.140',704,1012,'S',314.38,1),(81867,'2017-07-28T17:21:24.140',702,1008,'B',12207.79,3),(81868,'2017-07-28T17:21:24.140',702,1012,'S',315.01,4),(81869,'2017-07-28T17:21:24.140',706,1012,'S',307.36,2),(81870,'2017-07-28T17:21:24.142',703,1003,'S',448.16,6),(81871,'2017-07-28T17:21:24.142',703,1007,'S',10632.97,16),(81872,'2017-07-28T17:21:24.142',704,1012,'B',308.00,72),(81873,'2017-07-28T17:21:24.182',703,1008,'B',12326.96,53),(81874,'2017-07-28T17:21:24.182',702,1003,'B',448.82,939),(81875,'2017-07-28T17:21:24.182',705,1006,'S',5136.22,32),(81876,'2017-07-28T17:21:24.185',701,1008,'S',12204.55,25),(81877,'2017-07-28T17:21:24.185',706,1005,'B',8428.65,251),(81878,'2017-07-28T17:21:24.185',705,1006,'S',5083.58,4),(81879,'2017-07-28T17:21:24.185',703,1007,'S',10532.82,80),(81880,'2017-07-28T17:21:24.185',703,1012,'B',315.75,25),(81881,'2017-07-28T17:21:24.185',703,1004,'S',4733.57,3),(81882,'2017-07-28T17:21:24.185',703,1010,'S',55075.53,1),(81883,'2017-07-28T17:21:24.185',702,1008,'B',12330.22,17),(81884,'2017-07-28T17:21:24.185',701,1007,'S',10420.48,548),(81885,'2017-07-28T17:21:24.185',701,1005,'S',8339.77,738),(81886,'2017-07-28T17:21:24.185',702,1009,'S',563.44,1),(81887,'2017-07-28T17:21:24.186',706,1007,'B',10518.94,3),(81888,'2017-07-28T17:21:24.186',704,1006,'S',5028.15,8),(81889,'2017-07-28T17:21:24.186',701,1002,'S',3668.44,1),(81890,'2017-07-28T17:21:24.186',703,1012,'S',305.53,700),(81891,'2017-07-28T17:21:24.186',703,1001,'B',4605.74,7),(81892,'2017-07-28T17:21:24.186',704,1011,'S',1767.38,151),(81893,'2017-07-28T17:21:24.186',702,1006,'B',5076.88,2),(81894,'2017-07-28T17:21:24.186',701,1012,'B',305.06,392),(81895,'2017-07-28T17:21:24.186',706,1003,'B',450.55,35),(81896,'2017-07-28T17:21:24.186',706,1006,'B',5126.68,13),(81897,'2017-07-28T17:21:24.186',704,1007,'B',10627.85,14),(81898,'2017-07-28T17:21:24.186',702,1011,'B',1782.88,3),(81899,'2017-07-28T17:21:24.186',704,1009,'B',572.10,93),(81900,'2017-07-28T17:21:24.187',701,1004,'B',4782.35,2),(81901,'2017-07-28T17:21:24.187',701,1008,'S',12211.30,172),(81902,'2017-07-28T17:21:24.187',702,1012,'B',317.01,40),(81903,'2017-07-28T17:21:24.187',706,1001,'B',4656.54,15),(81904,'2017-07-28T17:21:24.187',705,1008,'B',12343.77,201),(81905,'2017-07-28T17:21:24.187',701,1009,'B',579.61,4),(81906,'2017-07-28T17:21:24.187',704,1005,'S',8267.21,446),(81907,'2017-07-28T17:21:24.187',702,1007,'S',10528.02,453),(81908,'2017-07-28T17:21:24.187',704,1003,'S',447.38,1),(81909,'2017-07-28T17:21:24.187',705,1012,'S',314.27,93),(81910,'2017-07-28T17:21:24.187',705,1010,'S',54538.16,51),(81911,'2017-07-28T17:21:24.187',706,1004,'S',4739.47,238),(81912,'2017-07-28T17:21:24.203',702,1007,'S',10406.66,361),(81913,'2017-07-28T17:21:24.205',702,1004,'S',4696.85,224),(81914,'2017-07-28T17:21:24.205',706,1004,'S',4647.43,62),(81915,'2017-07-28T17:21:24.205',701,1009,'B',582.92,6),(81916,'2017-07-28T17:21:24.205',705,1004,'S',4599.47,103),(81917,'2017-07-28T17:21:24.219',701,1008,'B',12461.75,213),(81918,'2017-07-28T17:21:24.219',706,1007,'B',10521.38,373),(81919,'2017-07-28T17:21:24.219',704,1006,'B',5175.12,108),(81920,'2017-07-28T17:21:24.219',706,1004,'S',4550.11,183),(81921,'2017-07-28T17:21:24.219',703,1002,'B',3700.00,467),(81922,'2017-07-28T17:21:24.219',705,1006,'B',5228.12,8),(81923,'2017-07-28T17:21:24.219',702,1004,'B',4593.51,220),(81924,'2017-07-28T17:21:24.219',705,1005,'S',8180.35,395),(81925,'2017-07-28T17:21:24.219',704,1004,'S',4548.98,198),(81926,'2017-07-28T17:21:24.219',704,1001,'S',4608.30,9),(81927,'2017-07-28T17:21:24.219',703,1004,'S',4502.25,66),(81928,'2017-07-28T17:21:24.219',702,1012,'S',306.39,3),(81929,'2017-07-28T17:21:24.219',705,1008,'B',12595.51,169),(81930,'2017-07-28T17:21:24.219',702,1005,'B',8269.34,1),(81931,'2017-07-28T17:21:24.219',706,1007,'S',10416.72,23),(81932,'2017-07-28T17:21:24.219',705,1004,'B',4546.72,1),(81933,'2017-07-28T17:21:24.219',703,1004,'S',4498.69,269),(81934,'2017-07-28T17:21:24.219',704,1004,'B',4541.48,40),(81935,'2017-07-28T17:21:24.219',703,1006,'S',5179.24,31),(81936,'2017-07-28T17:21:24.219',703,1001,'S',4565.51,6),(81937,'2017-07-28T17:21:24.219',706,1005,'B',8353.85,2),(81938,'2017-07-28T17:21:24.219',703,1003,'S',443.53,392),(81939,'2017-07-28T17:21:24.219',703,1006,'S',5126.80,3),(81940,'2017-07-28T17:21:24.219',706,1008,'S',12462.90,16),(81941,'2017-07-28T17:21:24.219',703,1001,'B',4612.42,1),(81942,'2017-07-28T17:21:24.219',703,1002,'B',3737.57,40),(81943,'2017-07-28T17:21:24.219',705,1009,'S',575.26,33),(81944,'2017-07-28T17:21:24.220',704,1005,'S',8257.80,79),(81945,'2017-07-28T17:21:24.220',701,1004,'S',4496.36,5),(81946,'2017-07-28T17:21:24.220',704,1007,'B',10518.10,10),(81947,'2017-07-28T17:21:24.220',703,1001,'S',4566.36,46),(81948,'2017-07-28T17:21:24.220',701,1008,'B',12587.12,13),(81949,'2017-07-28T17:21:24.220',702,1002,'S',3695.73,238),(81950,'2017-07-28T17:21:24.220',702,1011,'B',1794.86,11),(81951,'2017-07-28T17:21:24.220',702,1010,'S',54006.98,247),(81952,'2017-07-28T17:21:24.220',703,1005,'B',8325.22,128),(81953,'2017-07-28T17:21:24.220',702,1007,'S',10422.52,13),(81954,'2017-07-28T17:21:24.220',701,1010,'B',54565.36,452),(81955,'2017-07-28T17:21:24.220',706,1011,'S',1777.73,10),(81956,'2017-07-28T17:21:24.220',705,1006,'S',5075.88,161),(81957,'2017-07-28T17:21:24.220',701,1001,'B',4614.30,70),(81958,'2017-07-28T17:21:24.220',703,1009,'B',586.92,456),(81959,'2017-07-28T17:21:24.220',702,1002,'S',3659.69,2),(81960,'2017-07-28T17:21:24.220',703,1006,'S',5024.46,6),(81961,'2017-07-28T17:21:24.220',701,1008,'B',12721.24,29),(81962,'2017-07-28T17:21:24.221',706,1006,'S',4975.41,23),(81963,'2017-07-28T17:21:24.221',704,1001,'B',4664.66,333),(81964,'2017-07-28T17:21:24.221',704,1001,'S',4616.40,316),(81965,'2017-07-28T17:21:24.221',705,1001,'B',4660.66,527),(81966,'2017-07-28T17:21:24.221',704,1005,'S',8223.62,187),(81967,'2017-07-28T17:21:24.221',705,1005,'B',8307.98,39),(81968,'2017-07-28T17:21:24.221',706,1007,'S',10323.24,944),(81969,'2017-07-28T17:21:24.221',704,1012,'B',312.21,73),(81970,'2017-07-28T17:21:24.221',704,1010,'B',55131.65,4),(81971,'2017-07-28T17:21:24.221',705,1003,'S',441.76,27),(81972,'2017-07-28T17:21:24.221',703,1011,'B',1796.39,129),(81973,'2017-07-28T17:21:24.221',702,1007,'S',10212.42,36),(81974,'2017-07-28T17:21:24.223',702,1003,'S',436.61,395),(81975,'2017-07-28T17:21:24.223',703,1002,'S',3614.61,12),(81976,'2017-07-28T17:21:24.223',701,1009,'B',591.52,11),(81977,'2017-07-28T17:21:24.224',706,1004,'B',4538.29,35),(81978,'2017-07-28T17:21:24.224',701,1012,'S',312.80,24),(81979,'2017-07-28T17:21:24.224',702,1003,'S',430.61,9),(81980,'2017-07-28T17:21:24.224',703,1003,'B',434.13,22),(81981,'2017-07-28T17:21:24.230',704,1003,'B',442.11,128),(81982,'2017-07-28T17:21:24.230',705,1009,'S',585.54,1),(81983,'2017-07-28T17:21:24.230',706,1003,'S',433.92,9),(81984,'2017-07-28T17:21:24.230',703,1008,'B',12841.89,5),(81985,'2017-07-28T17:21:24.230',703,1006,'B',5024.20,6),(81986,'2017-07-28T17:21:24.230',701,1004,'B',4584.11,155),(81987,'2017-07-28T17:21:24.230',705,1002,'S',3566.92,1),(81988,'2017-07-28T17:21:24.230',704,1011,'S',1778.32,4),(81989,'2017-07-28T17:21:24.230',705,1010,'B',55692.00,62),(81990,'2017-07-28T17:21:24.230',703,1012,'B',320.37,3),(81991,'2017-07-28T17:21:24.230',706,1006,'S',4971.85,1),(81992,'2017-07-28T17:21:24.230',701,1008,'B',12967.61,32),(81993,'2017-07-28T17:21:24.230',702,1002,'S',3526.87,10),(81994,'2017-07-28T17:21:24.230',706,1003,'B',440.61,1),(81995,'2017-07-28T17:21:24.230',704,1008,'S',12831.92,58),(81996,'2017-07-28T17:21:24.230',703,1006,'B',5025.01,1),(81997,'2017-07-28T17:21:24.234',706,1007,'S',10107.09,6),(81998,'2017-07-28T17:21:24.234',701,1009,'S',583.62,57),(81999,'2017-07-28T17:21:24.234',703,1004,'S',4536.42,8),(82000,'2017-07-28T17:21:24.234',702,1001,'B',4706.21,1),(82001,'2017-07-28T17:21:24.234',703,1010,'S',55143.32,1),(82002,'2017-07-28T17:21:24.234',705,1005,'S',8236.50,156),(82003,'2017-07-28T17:21:24.234',706,1005,'B',8327.06,5),(82004,'2017-07-28T17:21:24.240',705,1010,'B',55705.85,1),(82005,'2017-07-28T17:21:24.240',704,1011,'S',1766.92,7),(82006,'2017-07-28T17:21:24.240',702,1005,'B',8418.37,21),(82007,'2017-07-28T17:21:24.240',706,1007,'S',10006.75,44),(82008,'2017-07-28T17:21:24.240',703,1010,'S',55169.18,3),(82009,'2017-07-28T17:21:24.240',705,1012,'B',323.04,68),(82010,'2017-07-28T17:21:24.247',705,1001,'S',4663.98,8),(82011,'2017-07-28T17:21:24.247',706,1007,'B',10101.90,604),(82012,'2017-07-28T17:21:24.247',702,1011,'B',1783.44,785),(82013,'2017-07-28T17:21:24.247',702,1011,'B',1802.75,122),(82014,'2017-07-28T17:21:24.247',705,1004,'S',4494.46,273),(82015,'2017-07-28T17:21:24.248',701,1001,'B',4705.40,400),(82016,'2017-07-28T17:21:25.218',701,1007,'B',10208.12,28),(82017,'2017-07-28T17:21:25.218',704,1001,'B',4755.06,743),(82018,'2017-07-28T17:21:25.218',706,1008,'B',12958.86,954),(82019,'2017-07-28T17:21:25.218',701,1005,'S',8325.45,939),(82020,'2017-07-28T17:21:25.218',706,1011,'B',1824.72,151),(82021,'2017-07-28T17:21:25.218',706,1010,'B',55729.58,9),(82022,'2017-07-28T17:21:25.218',703,1010,'B',56293.56,2),(82023,'2017-07-28T17:21:25.218',704,1001,'B',4806.07,19),(82024,'2017-07-28T17:21:25.218',702,1002,'B',3565.74,30),(82025,'2017-07-28T17:21:25.218',705,1006,'B',5075.86,374),(82026,'2017-07-28T17:21:25.218',702,1010,'S',55739.29,155),(82027,'2017-07-28T17:21:25.220',704,1007,'S',10104.08,1),(82028,'2017-07-28T17:21:25.220',702,1011,'B',1850.18,256),(82029,'2017-07-28T17:21:25.221',701,1006,'S',5026.65,5),(82030,'2017-07-28T17:21:25.221',702,1005,'B',8412.37,62),(82031,'2017-07-28T17:21:25.221',702,1002,'S',3529.66,156),(82032,'2017-07-28T17:21:25.221',704,1005,'B',8492.79,29),(82033,'2017-07-28T17:21:25.221',701,1008,'S',12825.17,787),(82034,'2017-07-28T17:21:25.221',703,1012,'S',333.35,4),(82035,'2017-07-28T17:21:25.221',702,1012,'S',343.76,16),(82036,'2017-07-28T17:21:25.221',706,1012,'B',347.87,9),(82037,'2017-07-28T17:21:25.221',702,1009,'B',597.63,15),(82038,'2017-07-28T17:21:25.221',704,1011,'S',1834.26,7),(82039,'2017-07-28T17:21:25.222',705,1008,'B',12950.07,7),(82040,'2017-07-28T17:21:25.222',706,1001,'S',4758.36,27),(82041,'2017-07-28T17:21:25.222',706,1005,'S',8410.57,305),(82042,'2017-07-28T17:21:25.222',706,1004,'S',4450.37,90),(82043,'2017-07-28T17:21:25.222',704,1010,'B',56305.15,3),(82044,'2017-07-28T17:21:25.222',705,1007,'S',10001.60,154),(82045,'2017-07-28T17:21:25.222',706,1002,'S',3483.31,1),(82046,'2017-07-28T17:21:25.222',705,1005,'S',8318.76,7),(82047,'2017-07-28T17:21:25.222',702,1008,'S',12818.37,260),(82048,'2017-07-28T17:21:25.222',704,1012,'B',366.06,3),(82049,'2017-07-28T17:21:25.222',704,1002,'S',3447.36,641),(82050,'2017-07-28T17:21:25.222',706,1007,'S',9906.90,6),(82051,'2017-07-28T17:21:25.222',706,1002,'B',3495.06,1),(82052,'2017-07-28T17:21:25.222',702,1002,'B',3512.44,17),(82053,'2017-07-28T17:21:25.222',705,1007,'B',10002.59,1),(82054,'2017-07-28T17:21:25.226',702,1010,'B',56887.40,53),(82055,'2017-07-28T17:21:25.226',706,1009,'B',608.41,9),(82056,'2017-07-28T17:21:25.227',704,1004,'S',4404.65,575),(82057,'2017-07-28T17:21:25.227',701,1004,'S',4359.99,20),(82058,'2017-07-28T17:21:25.227',706,1005,'S',8233.38,4),(82059,'2017-07-28T17:21:25.227',705,1011,'B',1856.52,26),(82060,'2017-07-28T17:21:25.227',704,1001,'B',4812.21,12),(82061,'2017-07-28T17:21:25.227',704,1006,'S',4980.29,9),(82062,'2017-07-28T17:21:25.227',704,1004,'B',4403.29,101),(82063,'2017-07-28T17:21:25.227',701,1008,'B',12959.10,93),(82064,'2017-07-28T17:21:25.227',705,1005,'B',8310.35,10),(82065,'2017-07-28T17:21:25.227',704,1005,'B',8394.41,141),(82066,'2017-07-28T17:21:25.227',702,1011,'B',1872.19,10),(82067,'2017-07-28T17:21:25.227',703,1001,'S',4768.14,9),(82068,'2017-07-28T17:21:25.227',703,1002,'B',3534.71,41),(82069,'2017-07-28T17:21:25.227',703,1009,'B',618.75,34),(82070,'2017-07-28T17:21:25.227',706,1010,'S',56328.40,1),(82071,'2017-07-28T17:21:25.227',703,1004,'B',4448.06,13),(82072,'2017-07-28T17:21:25.227',703,1007,'B',10098.42,139),(82073,'2017-07-28T17:21:25.227',703,1006,'S',4931.62,34),(82074,'2017-07-28T17:21:25.227',704,1003,'B',443.47,5),(82075,'2017-07-28T17:21:25.227',701,1004,'S',4403.91,800),(82076,'2017-07-28T17:21:25.227',704,1004,'B',4446.56,251),(82077,'2017-07-28T17:21:25.227',704,1007,'S',9993.83,220),(82078,'2017-07-28T17:21:25.227',701,1008,'B',13098.94,7),(82079,'2017-07-28T17:21:25.227',702,1004,'S',4408.25,11),(82080,'2017-07-28T17:21:25.227',706,1005,'S',8310.07,1),(82081,'2017-07-28T17:21:25.227',706,1008,'S',12977.47,499),(82082,'2017-07-28T17:21:25.227',706,1004,'B',4452.09,381),(82083,'2017-07-28T17:21:25.227',704,1004,'S',4412.29,824),(82084,'2017-07-28T17:21:25.227',705,1001,'B',4816.62,137),(82085,'2017-07-28T17:21:25.227',704,1007,'S',9886.57,11),(82086,'2017-07-28T17:21:25.227',705,1008,'B',13107.77,1),(82087,'2017-07-28T17:21:25.227',702,1008,'S',12990.14,715),(82088,'2017-07-28T17:21:25.227',703,1010,'S',55775.33,13),(82089,'2017-07-28T17:21:25.227',701,1005,'B',8394.21,1),(82090,'2017-07-28T17:21:25.227',702,1007,'S',9788.63,6),(82091,'2017-07-28T17:21:25.227',705,1011,'S',1853.24,7),(82092,'2017-07-28T17:21:25.228',706,1011,'B',1873.13,7),(82093,'2017-07-28T17:21:25.228',705,1002,'S',3500.44,754),(82094,'2017-07-28T17:21:25.228',702,1007,'B',9887.76,9),(82095,'2017-07-28T17:21:25.228',704,1004,'B',4460.82,9),(82096,'2017-07-28T17:21:25.233',703,1003,'S',433.45,596),(82097,'2017-07-28T17:21:25.233',703,1010,'B',56342.11,13),(82098,'2017-07-28T17:21:25.233',705,1006,'B',4982.33,375),(82099,'2017-07-28T17:21:25.233',702,1012,'B',365.49,16),(82100,'2017-07-28T17:21:25.233',701,1006,'B',5035.66,799),(82101,'2017-07-28T17:21:25.233',706,1011,'B',1892.56,292),(82102,'2017-07-28T17:21:25.233',701,1010,'S',55782.07,2),(82103,'2017-07-28T17:21:25.233',701,1005,'B',8473.75,3),(82104,'2017-07-28T17:21:25.233',703,1002,'B',3544.09,379),(82105,'2017-07-28T17:21:25.233',702,1003,'S',432.99,1),(82106,'2017-07-28T17:21:25.233',706,1008,'S',12866.85,1),(82107,'2017-07-28T17:21:25.233',705,1008,'S',12737.77,4),(82108,'2017-07-28T17:21:25.233',706,1008,'B',12859.17,1),(82109,'2017-07-28T17:21:25.233',705,1004,'S',4418.81,199),(82110,'2017-07-28T17:21:25.233',704,1009,'B',625.57,124),(82111,'2017-07-28T17:21:25.233',702,1009,'S',612.26,7),(82112,'2017-07-28T17:21:25.233',703,1008,'B',12988.29,11),(82113,'2017-07-28T17:21:25.233',702,1008,'S',12849.80,6),(82114,'2017-07-28T17:21:25.233',702,1003,'S',427.98,7),(82115,'2017-07-28T17:21:25.235',702,1001,'B',4860.49,27),(82116,'2017-07-28T17:21:25.235',705,1003,'B',430.87,8),(82117,'2017-07-28T17:21:25.235',704,1011,'S',1874.57,24),(82118,'2017-07-28T17:21:25.235',705,1002,'S',3506.23,8),(82119,'2017-07-28T17:21:25.235',702,1008,'S',12717.65,450),(82120,'2017-07-28T17:21:25.235',706,1003,'S',426.42,3),(82121,'2017-07-28T17:21:25.235',706,1008,'B',12839.75,63),(82122,'2017-07-28T17:21:25.235',703,1004,'S',4375.51,92),(82123,'2017-07-28T17:21:25.235',702,1008,'S',12722.50,57),(82124,'2017-07-28T17:21:25.235',702,1006,'B',5089.20,3),(82125,'2017-07-28T17:21:25.237',703,1007,'B',9988.22,2),(82126,'2017-07-28T17:21:25.237',703,1006,'B',5145.11,711),(82127,'2017-07-28T17:21:25.237',702,1003,'S',423.39,34),(82128,'2017-07-28T17:21:25.237',704,1005,'S',8399.44,49),(82129,'2017-07-28T17:21:25.240',704,1009,'B',619.22,760),(82130,'2017-07-28T17:21:25.240',706,1001,'B',4906.29,3),(82131,'2017-07-28T17:21:25.240',703,1012,'B',370.61,11),(82132,'2017-07-28T17:21:25.240',705,1007,'B',10075.85,87),(82133,'2017-07-28T17:21:25.240',701,1002,'B',3533.82,44),(82134,'2017-07-28T17:21:25.240',705,1002,'B',3561.17,158),(82135,'2017-07-28T17:21:25.240',702,1006,'B',5197.91,160),(82136,'2017-07-28T17:21:25.241',701,1003,'S',423.92,2),(82137,'2017-07-28T17:21:25.241',703,1005,'S',8307.91,27),(82138,'2017-07-28T17:21:25.241',701,1002,'B',3600.20,176),(82139,'2017-07-28T17:21:25.241',705,1007,'B',10188.22,2),(82140,'2017-07-28T17:21:25.241',704,1010,'S',55240.62,2),(82141,'2017-07-28T17:21:25.241',703,1007,'S',10076.88,71),(82142,'2017-07-28T17:21:25.241',702,1003,'S',418.12,39),(82143,'2017-07-28T17:21:25.241',704,1003,'S',417.69,306),(82144,'2017-07-28T17:21:25.241',705,1006,'S',5146.68,181),(82145,'2017-07-28T17:21:25.241',701,1008,'S',12581.03,17),(82146,'2017-07-28T17:21:25.241',705,1011,'B',1891.90,201),(82147,'2017-07-28T17:21:25.241',706,1009,'S',616.86,273),(82148,'2017-07-28T17:21:25.241',705,1004,'B',4421.17,15),(82149,'2017-07-28T17:21:25.241',703,1007,'B',10168.14,1),(82150,'2017-07-28T17:21:25.241',701,1006,'B',5198.54,637),(82151,'2017-07-28T17:21:25.241',701,1003,'B',425.67,490),(82152,'2017-07-28T17:21:25.241',703,1009,'S',610.57,38),(82153,'2017-07-28T17:21:25.241',706,1001,'S',4859.38,743),(82154,'2017-07-28T17:21:25.241',705,1004,'S',4379.03,140),(82155,'2017-07-28T17:21:25.241',706,1006,'S',5148.45,21),(82156,'2017-07-28T17:21:25.253',701,1001,'S',4812.06,29),(82157,'2017-07-28T17:21:25.253',702,1009,'B',622.05,114),(82158,'2017-07-28T17:21:25.253',702,1008,'S',12446.60,2),(82159,'2017-07-28T17:21:25.253',702,1005,'S',8212.67,5),(82160,'2017-07-28T17:21:25.253',705,1008,'B',12572.96,26),(82161,'2017-07-28T17:21:25.253',705,1004,'B',4423.86,292),(82162,'2017-07-28T17:21:25.256',706,1001,'B',4852.20,3),(82163,'2017-07-28T17:21:25.256',706,1010,'S',54692.89,7),(82164,'2017-07-28T17:21:25.256',706,1002,'B',3632.65,1),(82165,'2017-07-28T17:21:25.256',704,1007,'S',10057.13,50),(82166,'2017-07-28T17:21:25.256',705,1011,'S',1875.65,12),(82167,'2017-07-28T17:21:25.256',706,1012,'B',377.34,3),(82168,'2017-07-28T17:21:25.256',704,1010,'S',54161.40,11),(82169,'2017-07-28T17:21:25.257',702,1006,'S',5090.93,19),(82170,'2017-07-28T17:21:25.257',705,1010,'S',53635.58,484),(82171,'2017-07-28T17:21:25.257',702,1004,'S',4376.84,193),(82172,'2017-07-28T17:21:25.257',702,1011,'B',1895.10,86),(82173,'2017-07-28T17:21:25.257',706,1004,'S',4333.39,1),(82174,'2017-07-28T17:21:25.257',702,1006,'S',5041.20,19),(82175,'2017-07-28T17:21:25.257',705,1002,'S',3581.30,2),(82176,'2017-07-28T17:21:25.257',705,1003,'S',424.61,146),(82177,'2017-07-28T17:21:25.257',702,1002,'B',3616.07,9),(82178,'2017-07-28T17:21:25.257',706,1007,'S',9963.32,745),(82179,'2017-07-28T17:21:25.257',706,1005,'B',8290.11,301),(82180,'2017-07-28T17:21:25.259',704,1005,'S',8216.40,21),(82181,'2017-07-28T17:21:25.259',701,1010,'S',53117.15,365),(82182,'2017-07-28T17:21:25.260',701,1001,'B',4905.83,61),(82183,'2017-07-28T17:21:25.260',704,1011,'S',1878.24,19),(82184,'2017-07-28T17:21:25.260',702,1002,'S',3576.75,284),(82185,'2017-07-28T17:21:25.260',702,1004,'B',4378.71,132),(82186,'2017-07-28T17:21:25.260',701,1003,'B',421.03,267),(82187,'2017-07-28T17:21:25.260',705,1008,'B',12695.71,133),(82188,'2017-07-28T17:21:25.260',704,1009,'B',628.92,28),(82189,'2017-07-28T17:21:25.260',703,1003,'B',422.12,9),(82190,'2017-07-28T17:21:25.260',704,1006,'S',4991.58,1),(82191,'2017-07-28T17:21:25.260',701,1006,'B',5042.41,5),(82192,'2017-07-28T17:21:25.260',703,1008,'B',12833.62,3),(82193,'2017-07-28T17:21:25.260',703,1002,'B',3618.22,47),(82194,'2017-07-28T17:21:25.260',702,1005,'S',8136.59,100),(82195,'2017-07-28T17:21:25.268',701,1009,'B',638.64,21),(82196,'2017-07-28T17:21:25.269',706,1006,'B',5096.84,22),(82197,'2017-07-28T17:21:25.269',705,1002,'B',3649.63,90),(82198,'2017-07-28T17:21:25.269',703,1004,'S',4336.48,375),(82199,'2017-07-28T17:21:25.269',702,1005,'B',8222.34,13),(82200,'2017-07-28T17:21:25.269',701,1011,'B',1896.91,50),(82201,'2017-07-28T17:21:25.271',701,1001,'B',4952.59,30),(82202,'2017-07-28T17:21:25.271',701,1002,'B',3671.37,12),(82203,'2017-07-28T17:21:25.271',704,1004,'B',4382.81,811),(82204,'2017-07-28T17:21:25.271',706,1002,'B',3712.88,100),(82205,'2017-07-28T17:21:25.271',703,1005,'B',8297.00,4),(82206,'2017-07-28T17:21:25.271',705,1012,'B',380.86,4),(82207,'2017-07-28T17:21:25.271',705,1007,'S',9862.71,906),(82208,'2017-07-28T17:21:25.271',702,1003,'S',417.55,17),(82209,'2017-07-28T17:21:25.274',705,1010,'S',52587.47,530),(82210,'2017-07-28T17:21:25.276',701,1012,'S',375.40,49),(82211,'2017-07-28T17:21:25.276',706,1012,'S',376.42,1),(82212,'2017-07-28T17:21:25.279',706,1010,'S',52065.54,3),(82213,'2017-07-28T17:21:25.279',703,1010,'B',52595.94,54),(82214,'2017-07-28T17:21:26.168',704,1010,'B',53134.40,102),(82215,'2017-07-28T17:21:26.168',703,1010,'B',53674.66,12),(82216,'2017-07-28T17:21:26.168',702,1008,'S',12686.29,1),(82217,'2017-07-28T17:21:26.168',704,1002,'S',3678.49,68),(82218,'2017-07-28T17:21:26.168',701,1010,'B',54222.97,8),(82219,'2017-07-28T17:21:26.168',706,1010,'B',54775.66,24),(82220,'2017-07-28T17:21:26.168',701,1012,'S',386.94,1),(82221,'2017-07-28T17:21:26.168',702,1003,'B',424.48,20),(82222,'2017-07-28T17:21:26.168',706,1012,'S',376.24,347),(82223,'2017-07-28T17:21:26.168',706,1006,'S',5051.61,450),(82224,'2017-07-28T17:21:26.169',704,1001,'S',4900.57,802),(82225,'2017-07-28T17:21:26.169',701,1012,'S',367.14,905),(82226,'2017-07-28T17:21:26.169',706,1009,'S',635.50,154),(82227,'2017-07-28T17:21:26.169',702,1006,'S',5002.76,48),(82228,'2017-07-28T17:21:26.169',703,1004,'S',4340.23,8),(82229,'2017-07-28T17:21:26.169',702,1003,'S',420.71,299),(82230,'2017-07-28T17:21:26.169',702,1002,'B',3713.31,17),(82231,'2017-07-28T17:21:26.169',703,1006,'B',5049.97,2),(82232,'2017-07-28T17:21:26.169',706,1001,'B',4944.52,5),(82233,'2017-07-28T17:21:26.169',706,1003,'B',417.48,1),(82234,'2017-07-28T17:21:26.169',701,1011,'S',1881.62,28),(82235,'2017-07-28T17:21:26.169',704,1002,'S',3678.49,81),(82236,'2017-07-28T17:21:26.187',701,1012,'S',377.25,4),(82237,'2017-07-28T17:21:26.203',706,1012,'S',371.09,16),(82238,'2017-07-28T17:21:26.203',706,1006,'S',5000.83,1),(82239,'2017-07-28T17:21:26.203',704,1008,'S',12547.62,1),(82240,'2017-07-28T17:21:27.313',706,1002,'S',3635.37,48),(82241,'2017-07-28T17:21:27.313',701,1006,'B',5053.52,108),(82242,'2017-07-28T17:21:27.313',701,1003,'B',422.41,9),(82243,'2017-07-28T17:21:27.313',704,1007,'B',9957.81,469),(82244,'2017-07-28T17:21:27.313',701,1002,'S',3593.64,1),(82245,'2017-07-28T17:21:27.313',701,1001,'B',4994.45,248),(82246,'2017-07-28T17:21:27.313',706,1006,'B',5104.21,2),(82247,'2017-07-28T17:21:27.313',704,1002,'B',3626.60,53),(82248,'2017-07-28T17:21:27.313',706,1005,'B',8381.67,62),(82249,'2017-07-28T17:21:27.313',705,1006,'B',5161.22,56),(82250,'2017-07-28T17:21:27.313',704,1007,'S',9863.19,46),(82251,'2017-07-28T17:21:27.313',701,1009,'S',630.11,529),(82252,'2017-07-28T17:21:27.313',702,1001,'S',4949.44,28),(82253,'2017-07-28T17:21:27.313',703,1007,'B',9963.93,37),(82254,'2017-07-28T17:21:27.313',701,1001,'B',4995.30,655),(82255,'2017-07-28T17:21:27.313',705,1010,'S',54250.82,1),(82256,'2017-07-28T17:21:27.313',706,1007,'S',9861.55,836),(82257,'2017-07-28T17:21:27.313',705,1012,'S',378.29,86),(82258,'2017-07-28T17:21:27.313',701,1001,'S',4946.36,457),(82259,'2017-07-28T17:21:27.313',704,1004,'B',4383.25,1),(82260,'2017-07-28T17:21:27.313',705,1003,'B',427.74,74),(82261,'2017-07-28T17:21:27.313',704,1006,'S',5110.54,9),(82262,'2017-07-28T17:21:27.313',701,1009,'B',636.88,873),(82263,'2017-07-28T17:21:27.322',704,1003,'B',434.45,1),(82264,'2017-07-28T17:21:27.322',706,1010,'S',53722.24,201),(82265,'2017-07-28T17:21:27.539',701,1002,'S',3592.51,12),(82266,'2017-07-28T17:21:27.539',703,1002,'S',3552.47,15),(82267,'2017-07-28T17:21:27.539',705,1011,'B',1897.03,10),(82268,'2017-07-28T17:21:27.539',702,1004,'S',4338.56,21),(82269,'2017-07-28T17:21:27.539',701,1006,'S',5061.31,5),(82270,'2017-07-28T17:21:27.539',704,1007,'S',9747.29,16),(82271,'2017-07-28T17:21:27.539',706,1010,'S',53198.95,11),(82272,'2017-07-28T17:21:27.539',705,1008,'B',12676.55,5),(82273,'2017-07-28T17:21:27.539',703,1004,'S',4295.69,6),(82274,'2017-07-28T17:21:27.539',705,1009,'S',637.20,233),(82275,'2017-07-28T17:21:27.539',703,1010,'B',53749.40,83),(82276,'2017-07-28T17:21:27.539',704,1005,'S',8304.82,6),(82277,'2017-07-28T17:21:27.539',705,1012,'S',375.74,6),(82278,'2017-07-28T17:21:27.539',702,1009,'S',638.48,1),(82279,'2017-07-28T17:21:27.539',703,1001,'B',4995.00,159),(82280,'2017-07-28T17:21:27.539',704,1006,'S',5012.76,661),(82281,'2017-07-28T17:21:27.542',704,1012,'B',354.72,50),(82282,'2017-07-28T17:21:27.542',704,1008,'S',12553.14,4),(82283,'2017-07-28T17:21:27.542',702,1005,'S',8224.43,1),(82284,'2017-07-28T17:21:27.542',702,1009,'B',645.65,91),(82285,'2017-07-28T17:21:27.542',701,1008,'B',12673.03,52),(82286,'2017-07-28T17:21:27.542',701,1010,'S',53217.44,130),(82287,'2017-07-28T17:21:27.542',703,1012,'B',350.17,1),(82288,'2017-07-28T17:21:27.542',701,1001,'B',5045.37,6),(82289,'2017-07-28T17:21:27.542',702,1008,'B',12795.81,14),(82290,'2017-07-28T17:21:27.542',704,1005,'B',8317.14,5),(82291,'2017-07-28T17:26:14.410',704,1004,'B',4340.92,1),(82292,'2017-07-28T17:26:14.410',703,1003,'S',433.42,20),(82293,'2017-07-28T17:26:14.410',704,1002,'B',3574.78,103),(82294,'2017-07-28T17:26:14.410',703,1009,'S',634.63,44),(82295,'2017-07-28T17:26:14.410',706,1012,'B',357.38,45),(82296,'2017-07-28T17:26:14.410',703,1005,'B',8389.86,66),(82297,'2017-07-28T17:26:14.410',701,1001,'B',5102.37,48),(82298,'2017-07-28T17:26:14.410',704,1006,'S',4968.35,2),(82299,'2017-07-28T17:26:14.410',703,1006,'S',4923.47,2),(82300,'2017-07-28T17:26:14.410',703,1010,'S',52701.22,54),(82301,'2017-07-28T17:26:14.410',705,1007,'B',9849.24,12),(82302,'2017-07-28T17:26:14.410',702,1005,'B',8460.41,631),(82303,'2017-07-28T17:26:14.410',705,1001,'B',5155.18,15),(82304,'2017-07-28T17:26:14.410',706,1012,'S',365.55,874),(82305,'2017-07-28T17:26:14.410',702,1007,'S',9756.34,4),(82306,'2017-07-28T17:26:14.410',703,1001,'S',5102.79,34),(82307,'2017-07-28T17:26:14.420',705,1012,'B',373.31,45),(82308,'2017-07-28T17:26:14.422',706,1011,'B',1916.49,78),(82309,'2017-07-28T17:26:14.422',701,1011,'B',1939.92,192),(82310,'2017-07-28T17:26:14.423',702,1002,'B',3621.65,12),(82311,'2017-07-28T17:26:14.423',701,1010,'B',53248.37,462),(82312,'2017-07-28T17:26:14.423',702,1011,'S',1922.50,283),(82313,'2017-07-28T17:26:14.423',703,1001,'B',5160.49,339),(82314,'2017-07-28T17:26:14.424',706,1012,'S',384.42,215),(82315,'2017-07-28T17:26:14.424',703,1009,'B',639.61,208),(82316,'2017-07-28T17:26:14.424',702,1010,'S',52727.57,54),(82317,'2017-07-28T17:26:14.424',702,1010,'B',53266.73,589),(82318,'2017-07-28T17:26:14.424',703,1002,'S',3584.61,210),(82319,'2017-07-28T17:26:14.424',701,1001,'B',5209.30,17),(82320,'2017-07-28T17:26:14.424',702,1001,'S',5155.14,52),(82321,'2017-07-28T17:26:14.424',705,1008,'S',12658.92,24),(82322,'2017-07-28T17:26:14.424',705,1005,'S',8378.27,5),(82323,'2017-07-28T17:26:14.424',704,1009,'B',640.84,23),(82324,'2017-07-28T17:26:14.424',706,1009,'B',645.12,250),(82325,'2017-07-28T17:26:14.424',704,1012,'B',378.13,14),(82326,'2017-07-28T17:26:14.424',705,1005,'B',8468.53,368),(82327,'2017-07-28T17:26:14.424',706,1001,'B',5203.27,1),(82328,'2017-07-28T17:26:14.424',703,1009,'B',648.85,69),(82329,'2017-07-28T17:26:14.424',704,1008,'B',12791.67,17),(82330,'2017-07-28T17:26:14.424',704,1007,'B',9862.39,1),(82331,'2017-07-28T17:26:14.424',704,1008,'B',12933.89,1),(82332,'2017-07-28T17:26:14.424',705,1007,'S',9776.23,61),(82333,'2017-07-28T17:26:14.425',702,1011,'B',1944.84,56),(82334,'2017-07-28T17:26:14.425',705,1001,'S',5146.18,1),(82335,'2017-07-28T17:26:14.425',704,1010,'S',52750.36,9),(82336,'2017-07-28T17:26:14.425',705,1012,'S',375.21,74),(82337,'2017-07-28T17:26:14.426',702,1004,'B',4385.85,26),(82338,'2017-07-28T17:26:14.426',703,1003,'B',428.25,1),(82339,'2017-07-28T17:26:14.426',704,1006,'B',4973.11,149),(82340,'2017-07-28T17:26:14.426',705,1009,'S',637.57,13),(82341,'2017-07-28T17:26:14.426',702,1009,'S',634.50,229),(82342,'2017-07-28T17:26:14.426',701,1006,'S',4919.07,2),(82343,'2017-07-28T17:26:14.426',701,1008,'B',13048.85,8),(82344,'2017-07-28T17:26:14.427',706,1008,'S',12906.99,32),(82345,'2017-07-28T17:26:14.427',701,1004,'S',4345.41,6),(82346,'2017-07-28T17:26:14.427',701,1011,'B',1964.69,5),(82347,'2017-07-28T17:26:14.427',704,1010,'S',52226.47,53),(82348,'2017-07-28T17:26:14.430',706,1008,'S',12788.64,18),(82349,'2017-07-28T17:26:14.434',702,1012,'B',376.79,2),(82350,'2017-07-28T17:26:14.434',702,1003,'S',416.21,126),(82351,'2017-07-28T17:26:14.434',704,1005,'S',8383.18,33),(82352,'2017-07-28T17:26:14.434',704,1002,'S',3544.67,756),(82353,'2017-07-28T17:26:14.434',705,1006,'B',4971.16,168),(82354,'2017-07-28T17:26:14.434',704,1010,'B',52761.66,59),(82355,'2017-07-28T17:26:14.448',701,1004,'S',4303.23,504),(82356,'2017-07-28T17:26:14.448',705,1004,'B',4342.65,6),(82357,'2017-07-28T17:26:14.448',706,1008,'B',12936.12,200),(82358,'2017-07-28T17:26:14.448',704,1002,'S',3509.50,1),(82359,'2017-07-28T17:26:14.448',706,1002,'S',3472.52,37),(82360,'2017-07-28T17:26:14.448',705,1004,'S',4295.33,1),(82361,'2017-07-28T17:26:14.448',702,1011,'B',1990.36,599),(82362,'2017-07-28T17:26:14.448',704,1009,'B',647.18,28),(82363,'2017-07-28T17:26:14.448',706,1004,'B',4336.20,4),(82364,'2017-07-28T17:26:14.448',703,1002,'S',3442.16,172),(82365,'2017-07-28T17:26:14.448',706,1001,'B',5200.02,41),(82366,'2017-07-28T17:26:14.448',704,1003,'B',416.65,1),(82367,'2017-07-28T17:26:14.448',701,1007,'S',9697.27,418),(82368,'2017-07-28T17:26:14.448',704,1011,'B',2011.07,60),(82369,'2017-07-28T17:26:14.448',701,1009,'B',649.74,15),(82370,'2017-07-28T17:26:14.448',703,1007,'B',9786.09,5),(82371,'2017-07-28T17:26:14.449',704,1011,'S',1995.09,2),(82372,'2017-07-28T17:26:14.449',706,1003,'B',415.78,2),(82373,'2017-07-28T17:26:14.449',704,1011,'B',2010.51,65),(82374,'2017-07-28T17:26:14.451',703,1009,'S',638.88,1),(82375,'2017-07-28T17:26:14.451',703,1005,'B',8476.84,2),(82376,'2017-07-28T17:26:14.451',701,1009,'B',635.44,2),(82377,'2017-07-28T17:26:14.451',703,1009,'S',631.95,823),(82378,'2017-07-28T17:26:14.451',701,1006,'B',5018.85,2),(82379,'2017-07-28T17:26:14.451',701,1007,'S',9701.75,449),(82380,'2017-07-28T17:26:14.451',702,1006,'B',5069.65,19),(82381,'2017-07-28T17:26:14.451',705,1012,'B',383.27,6),(82382,'2017-07-28T17:26:14.451',701,1007,'S',9604.17,16),(82383,'2017-07-28T17:26:14.451',703,1005,'B',8562.70,40),(82384,'2017-07-28T17:26:14.451',701,1003,'S',416.31,4),(82385,'2017-07-28T17:26:14.451',706,1008,'S',12812.81,14),(82386,'2017-07-28T17:26:14.451',704,1006,'S',5022.58,76),(82387,'2017-07-28T17:26:14.451',706,1004,'S',4292.53,2),(82388,'2017-07-28T17:26:14.451',706,1001,'B',5245.99,5),(82389,'2017-07-28T17:26:14.451',706,1010,'B',53297.24,9),(82390,'2017-07-28T17:26:14.451',701,1011,'B',2031.13,27),(82391,'2017-07-28T17:26:14.451',703,1008,'S',12675.42,30),(82392,'2017-07-28T17:26:14.451',705,1008,'B',12796.91,606),(82393,'2017-07-28T17:26:14.451',704,1011,'S',2013.72,12),(82394,'2017-07-28T17:26:14.451',704,1009,'B',634.35,55),(82395,'2017-07-28T17:26:14.451',701,1007,'S',9513.34,23),(82396,'2017-07-28T17:26:14.451',703,1012,'B',384.11,81),(82397,'2017-07-28T17:26:14.451',701,1003,'B',420.70,621),(82398,'2017-07-28T17:26:14.451',706,1010,'S',52772.78,197),(82399,'2017-07-28T17:26:14.452',703,1009,'S',628.68,11),(82400,'2017-07-28T17:26:14.452',701,1004,'B',4328.60,503),(82401,'2017-07-28T17:26:14.452',703,1012,'S',386.95,11),(82402,'2017-07-28T17:26:14.452',701,1005,'B',8661.27,59),(82403,'2017-07-28T17:26:14.452',705,1008,'S',12666.33,32),(82404,'2017-07-28T17:26:14.452',706,1012,'S',377.05,3),(82405,'2017-07-28T17:26:14.452',703,1001,'S',5194.99,3),(82406,'2017-07-28T17:26:14.455',705,1002,'S',3404.69,107),(82407,'2017-07-28T17:26:14.455',703,1012,'S',377.72,5),(82408,'2017-07-28T17:26:14.455',702,1006,'S',4970.97,21),(82409,'2017-07-28T17:26:14.455',706,1012,'S',359.72,357),(82410,'2017-07-28T17:26:14.455',704,1003,'B',425.32,103),(82411,'2017-07-28T17:26:14.455',702,1004,'S',4279.56,1),(82412,'2017-07-28T17:26:14.455',703,1004,'S',4233.77,177),(82413,'2017-07-28T17:26:14.455',701,1004,'S',4198.72,9),(82414,'2017-07-28T17:26:14.455',706,1010,'B',53313.93,508),(82415,'2017-07-28T17:26:14.455',702,1011,'B',2042.79,2),(82416,'2017-07-28T17:26:14.455',705,1006,'S',4925.00,3),(82417,'2017-07-28T17:26:14.455',705,1005,'B',8756.29,78),(82418,'2017-07-28T17:26:14.455',702,1003,'S',422.50,802),(82419,'2017-07-28T17:26:14.455',701,1010,'S',52787.42,1),(82420,'2017-07-28T17:26:14.457',701,1003,'B',425.05,148),(82421,'2017-07-28T17:26:14.457',702,1001,'S',5140.64,8),(82422,'2017-07-28T17:26:14.457',702,1009,'S',619.40,2),(82423,'2017-07-28T17:26:14.457',704,1001,'B',5188.54,279),(82424,'2017-07-28T17:26:14.466',704,1002,'S',3368.99,113),(82425,'2017-07-28T17:26:14.466',703,1007,'S',9419.22,34),(82426,'2017-07-28T17:26:14.466',706,1005,'B',8856.22,223),(82427,'2017-07-28T17:26:14.467',704,1005,'S',8776.93,406),(82428,'2017-07-28T17:26:14.505',705,1012,'B',362.66,9),(82429,'2017-07-28T17:26:14.505',706,1011,'B',2068.81,1),(82430,'2017-07-28T17:26:14.505',706,1011,'S',2049.13,621),(82431,'2017-07-28T17:26:14.505',703,1005,'S',8693.71,10),(82432,'2017-07-28T17:26:14.505',704,1008,'B',12789.77,31),(82433,'2017-07-28T17:26:14.505',705,1005,'B',8769.18,142),(82434,'2017-07-28T17:26:14.505',706,1005,'B',8858.77,60),(82435,'2017-07-28T17:26:14.505',703,1012,'B',353.04,1),(82436,'2017-07-28T17:26:14.505',705,1012,'S',357.30,4),(82437,'2017-07-28T17:26:14.505',702,1003,'B',432.43,11),(82438,'2017-07-28T17:26:14.505',701,1010,'S',52268.76,296),(82439,'2017-07-28T17:26:14.505',706,1001,'S',5138.32,477),(82440,'2017-07-28T17:26:14.505',705,1010,'B',52803.87,35),(82441,'2017-07-28T17:26:14.505',706,1002,'B',3398.05,110),(82442,'2017-07-28T17:26:14.505',706,1003,'B',433.67,2),(82443,'2017-07-28T17:26:14.505',706,1007,'B',9516.77,42),(82444,'2017-07-28T17:26:14.505',704,1007,'B',9605.74,14),(82445,'2017-07-28T17:26:14.536',703,1005,'B',8946.57,844),(82446,'2017-07-28T17:26:14.536',706,1001,'B',5192.47,265),(82447,'2017-07-28T17:26:14.536',702,1009,'B',631.77,902),(82448,'2017-07-28T17:26:14.536',705,1009,'B',645.07,175),(82449,'2017-07-28T17:26:14.536',703,1002,'B',3441.53,2),(82450,'2017-07-28T17:26:14.536',702,1012,'B',373.73,78),(82451,'2017-07-28T17:26:14.536',703,1010,'B',53348.33,618),(82452,'2017-07-28T17:26:14.536',704,1006,'B',4977.62,273),(82453,'2017-07-28T17:26:14.536',705,1002,'S',3400.43,389),(82454,'2017-07-28T17:26:14.536',706,1012,'B',381.40,16),(82455,'2017-07-28T17:26:14.536',703,1002,'B',3432.37,15),(82456,'2017-07-28T17:26:14.536',706,1006,'B',5025.18,38),(82457,'2017-07-28T17:26:14.536',703,1004,'S',4163.36,38),(82458,'2017-07-28T17:26:14.536',706,1011,'B',2077.02,5),(82459,'2017-07-28T17:26:14.537',703,1009,'B',645.52,343),(82460,'2017-07-28T17:26:14.537',702,1010,'B',53895.83,442),(82461,'2017-07-28T17:26:14.537',701,1001,'S',5137.13,571),(82462,'2017-07-28T17:26:14.537',701,1006,'B',5067.42,6),(82463,'2017-07-28T17:26:14.537',706,1001,'S',5082.38,29),(82464,'2017-07-28T17:26:14.537',701,1008,'B',12911.61,25),(82465,'2017-07-28T17:26:14.537',703,1010,'B',54441.61,114),(82466,'2017-07-28T17:26:14.537',703,1012,'S',375.44,7),(82467,'2017-07-28T17:26:14.537',706,1003,'S',430.61,25),(82468,'2017-07-28T17:26:14.537',705,1011,'S',2058.32,21),(82469,'2017-07-28T17:26:14.537',703,1005,'B',9035.31,3),(82470,'2017-07-28T17:26:14.537',706,1012,'S',359.74,12),(82471,'2017-07-28T17:26:14.537',702,1012,'S',362.38,96),(82472,'2017-07-28T17:26:14.537',702,1007,'B',9697.00,392),(82473,'2017-07-28T17:26:14.537',702,1006,'S',5020.07,1),(82474,'2017-07-28T17:26:14.537',701,1003,'S',433.93,23),(82475,'2017-07-28T17:26:14.538',701,1005,'B',9130.38,24),(82476,'2017-07-28T17:26:14.538',705,1002,'S',3394.51,1),(82477,'2017-07-28T17:26:14.538',704,1007,'B',9778.28,17),(82478,'2017-07-28T17:26:14.538',705,1012,'S',374.97,2),(82479,'2017-07-28T17:26:14.539',702,1001,'B',5128.00,1),(82480,'2017-07-28T17:26:14.539',701,1009,'S',639.39,301),(82481,'2017-07-28T17:26:14.539',702,1005,'B',9222.19,9),(82482,'2017-07-28T17:26:14.541',704,1005,'B',9309.63,8),(82483,'2017-07-28T17:26:14.541',703,1011,'B',2079.16,44),(82484,'2017-07-28T17:26:14.541',703,1011,'B',2104.35,262),(82485,'2017-07-28T17:26:14.541',703,1009,'B',648.37,5),(82486,'2017-07-28T17:26:14.542',705,1003,'S',426.67,251),(82487,'2017-07-28T17:26:14.542',704,1008,'B',13030.94,19),(82488,'2017-07-28T17:26:14.542',705,1004,'S',4124.46,2),(82489,'2017-07-28T17:26:14.542',705,1008,'B',13152.28,1),(82490,'2017-07-28T17:26:14.546',702,1009,'S',646.43,208),(82491,'2017-07-28T17:26:14.546',706,1003,'S',420.12,194),(82492,'2017-07-28T17:26:14.546',701,1007,'B',9878.70,1),(82493,'2017-07-28T17:26:14.546',706,1011,'S',2081.43,1),(82494,'2017-07-28T17:26:14.546',705,1002,'B',3430.57,369),(82495,'2017-07-28T17:26:14.546',701,1007,'B',9987.51,836),(82496,'2017-07-28T17:26:14.548',701,1010,'S',53905.15,27),(82497,'2017-07-28T17:26:14.548',703,1005,'S',9228.72,9),(82498,'2017-07-28T17:26:14.548',706,1005,'B',9318.18,637),(82499,'2017-07-28T17:26:14.548',705,1003,'S',412.10,36),(82500,'2017-07-28T17:26:14.548',705,1010,'S',53375.47,2),(82501,'2017-07-28T17:26:14.548',702,1002,'S',3397.50,4),(82502,'2017-07-28T17:26:14.548',703,1006,'B',5066.78,41),(82503,'2017-07-28T17:26:14.548',704,1008,'B',13274.63,3),(82504,'2017-07-28T17:26:14.548',706,1007,'S',9887.56,42),(82505,'2017-07-28T17:26:14.548',703,1004,'S',4083.05,32),(82506,'2017-07-28T17:26:14.548',703,1002,'S',3357.76,5),(82507,'2017-07-28T17:26:14.548',701,1005,'B',9421.83,172),(82508,'2017-07-28T17:26:14.548',701,1009,'S',646.60,1),(82509,'2017-07-28T17:26:14.548',706,1005,'B',9524.58,79),(82510,'2017-07-28T17:26:14.548',706,1003,'B',418.52,513),(82511,'2017-07-28T17:26:14.548',705,1001,'B',5179.19,17),(82512,'2017-07-28T17:26:14.548',703,1010,'S',52849.70,707),(82513,'2017-07-28T17:26:14.548',703,1012,'B',377.24,10),(82514,'2017-07-28T17:26:14.548',702,1003,'S',412.50,3),(82515,'2017-07-28T17:26:14.551',703,1001,'S',5134.01,1),(82516,'2017-07-28T17:26:14.554',702,1002,'S',3331.68,976),(82517,'2017-07-28T17:26:14.554',702,1010,'B',53384.95,220),(82518,'2017-07-28T17:26:14.554',704,1004,'B',4125.41,10),(82519,'2017-07-28T17:26:14.554',702,1001,'S',5082.93,115),(82520,'2017-07-28T17:26:14.554',706,1008,'B',13416.22,37),(82521,'2017-07-28T17:26:14.554',702,1005,'B',9627.08,3),(82522,'2017-07-28T17:26:14.554',702,1009,'B',650.30,328),(82523,'2017-07-28T17:26:14.554',703,1008,'B',13548.90,12),(82524,'2017-07-28T17:26:14.554',706,1002,'S',3293.76,2),(82525,'2017-07-28T17:26:14.554',704,1003,'B',419.59,6),(82526,'2017-07-28T17:26:14.554',705,1012,'B',384.26,17),(82527,'2017-07-28T17:26:14.554',702,1001,'S',5031.09,2),(82528,'2017-07-28T17:26:14.554',702,1007,'S',9775.21,2),(82529,'2017-07-28T17:26:14.555',706,1001,'S',4977.81,34),(82530,'2017-07-28T17:26:14.557',706,1004,'S',4084.70,80),(82531,'2017-07-28T17:26:14.557',705,1010,'S',52868.93,341),(82532,'2017-07-28T17:26:14.557',704,1001,'S',4922.61,6),(82533,'2017-07-28T17:26:14.557',703,1011,'S',2058.94,992),(82534,'2017-07-28T17:26:14.557',701,1006,'B',5120.34,108),(82535,'2017-07-28T17:26:14.557',703,1011,'B',2075.51,1),(82536,'2017-07-28T17:26:14.557',703,1008,'S',13421.40,93),(82537,'2017-07-28T17:26:14.557',705,1005,'S',9542.06,7),(82538,'2017-07-28T17:26:14.557',704,1008,'B',13555.55,83),(82539,'2017-07-28T17:26:14.557',705,1012,'S',396.20,88),(82540,'2017-07-28T17:26:14.557',701,1005,'S',9444.99,15),(82541,'2017-07-28T17:26:14.557',703,1004,'B',4132.31,139),(82542,'2017-07-28T17:26:14.557',706,1005,'B',9530.60,662),(82543,'2017-07-28T17:26:14.557',704,1011,'B',2097.37,95),(82544,'2017-07-28T17:26:14.557',705,1004,'B',4171.63,558),(82545,'2017-07-28T17:26:14.557',703,1006,'S',5070.67,776),(82546,'2017-07-28T17:26:14.557',701,1004,'B',4203.12,846),(82547,'2017-07-28T17:26:14.557',703,1009,'S',644.36,6),(82548,'2017-07-28T17:26:14.579',702,1005,'S',9431.60,556),(82549,'2017-07-28T17:26:14.579',701,1009,'S',630.15,160),(82550,'2017-07-28T17:26:14.581',701,1004,'S',4162.11,5),(82551,'2017-07-28T17:26:14.581',703,1002,'S',3272.19,7),(82552,'2017-07-28T17:26:14.581',706,1010,'B',53406.96,1),(82553,'2017-07-28T17:26:14.581',703,1010,'S',52881.43,383),(82554,'2017-07-28T17:26:14.581',706,1003,'S',413.43,55),(82555,'2017-07-28T17:26:14.581',702,1008,'S',13426.72,5),(82556,'2017-07-28T17:26:14.581',702,1008,'S',13286.26,26),(82557,'2017-07-28T17:26:14.581',703,1006,'B',5122.97,97),(82558,'2017-07-28T17:26:14.581',705,1011,'S',2081.06,15),(82559,'2017-07-28T17:26:14.581',702,1001,'B',4969.09,56),(82560,'2017-07-28T17:26:14.581',706,1011,'S',2054.16,23),(82561,'2017-07-28T17:26:14.581',702,1007,'S',9675.69,1),(82562,'2017-07-28T17:26:14.581',702,1009,'B',642.17,5),(82563,'2017-07-28T17:26:14.581',705,1012,'B',400.83,93),(82564,'2017-07-28T17:26:14.581',706,1011,'B',2072.49,2),(82565,'2017-07-28T17:26:14.585',705,1004,'B',4201.04,250),(82566,'2017-07-28T17:26:14.585',705,1008,'S',13157.82,4),(82567,'2017-07-28T17:26:14.587',701,1008,'B',13284.25,61),(82568,'2017-07-28T17:26:14.588',703,1004,'S',4159.62,307),(82569,'2017-07-28T17:26:14.588',705,1012,'S',411.94,76),(82570,'2017-07-28T17:26:14.588',703,1009,'B',643.91,132),(82571,'2017-07-28T17:26:14.588',702,1005,'S',9331.51,18),(82572,'2017-07-28T17:26:14.588',701,1006,'S',5078.49,10),(82573,'2017-07-28T17:26:14.588',701,1012,'S',406.82,64),(82574,'2017-07-28T17:26:14.588',706,1007,'S',9572.35,63),(82575,'2017-07-28T17:26:14.588',701,1009,'B',645.41,3),(82576,'2017-07-28T17:26:14.588',701,1003,'S',411.10,1),(82577,'2017-07-28T17:26:14.589',705,1004,'S',4123.01,4),(82578,'2017-07-28T17:26:14.589',703,1010,'B',53419.08,11),(82579,'2017-07-28T17:26:14.589',705,1003,'B',411.16,8),(82580,'2017-07-28T17:26:14.589',703,1006,'B',5131.19,23),(82581,'2017-07-28T17:26:14.589',702,1009,'S',643.04,1),(82582,'2017-07-28T17:26:14.589',703,1006,'B',5182.98,624),(82583,'2017-07-28T17:26:14.589',702,1004,'S',4079.70,42),(82584,'2017-07-28T17:26:14.589',705,1010,'S',52889.83,438),(82585,'2017-07-28T17:26:14.589',701,1004,'S',4039.56,3),(82586,'2017-07-28T17:26:14.589',701,1009,'B',641.89,322),(82587,'2017-07-28T17:26:14.603',706,1010,'S',52371.58,214),(82588,'2017-07-28T17:26:14.603',705,1004,'S',4001.03,94),(82589,'2017-07-28T17:26:14.603',704,1012,'S',393.14,11),(82590,'2017-07-28T17:26:14.603',706,1004,'S',3953.30,437),(82591,'2017-07-28T17:26:14.603',706,1005,'S',9233.85,433),(82592,'2017-07-28T17:26:14.605',705,1002,'S',3242.26,52),(82593,'2017-07-28T17:26:14.605',705,1005,'S',9138.99,108),(82594,'2017-07-28T17:26:14.605',706,1008,'S',13148.61,3),(82595,'2017-07-28T17:26:14.605',703,1010,'B',52904.23,6),(82596,'2017-07-28T17:26:14.605',703,1012,'B',391.77,32),(82597,'2017-07-28T17:26:14.605',705,1005,'B',9234.08,2),(82598,'2017-07-28T17:26:14.605',706,1009,'B',650.49,12),(82599,'2017-07-28T17:26:14.605',705,1003,'S',410.71,564),(82600,'2017-07-28T17:26:14.605',702,1008,'B',13286.24,2),(82601,'2017-07-28T17:26:14.605',702,1005,'B',9324.25,49),(82602,'2017-07-28T17:26:14.605',703,1002,'B',3272.87,833),(82603,'2017-07-28T17:26:14.605',706,1010,'S',52382.04,266),(82604,'2017-07-28T17:26:14.605',701,1002,'S',3239.22,72),(82605,'2017-07-28T17:26:14.605',704,1005,'B',9411.61,422),(82606,'2017-07-28T17:26:14.606',703,1004,'S',3915.81,101),(82607,'2017-07-28T17:26:14.606',701,1001,'S',4923.58,211),(82608,'2017-07-28T17:26:14.606',705,1007,'S',9483.74,5),(82609,'2017-07-28T17:26:14.606',705,1009,'B',648.72,392),(82610,'2017-07-28T17:26:14.606',705,1011,'S',2046.56,142),(82611,'2017-07-28T17:26:14.606',705,1002,'S',3208.30,2),(82612,'2017-07-28T17:26:14.606',704,1001,'B',4968.65,12),(82613,'2017-07-28T17:26:14.606',705,1003,'S',407.17,250),(82614,'2017-07-28T17:26:14.606',706,1004,'S',3875.47,385),(82615,'2017-07-28T17:26:14.606',702,1005,'B',9499.48,4),(82616,'2017-07-28T17:26:14.606',701,1012,'B',390.47,468),(82617,'2017-07-28T17:26:14.606',702,1010,'S',51872.01,94),(82618,'2017-07-28T17:26:14.606',703,1004,'S',3835.03,708),(82619,'2017-07-28T17:26:14.606',705,1010,'B',52397.93,15),(82620,'2017-07-28T17:26:14.607',703,1002,'B',3244.30,10),(82621,'2017-07-28T17:26:14.607',701,1009,'S',648.33,3),(82622,'2017-07-28T17:26:14.607',704,1011,'S',2033.47,2),(82623,'2017-07-28T17:26:14.607',702,1007,'B',9567.18,6),(82624,'2017-07-28T17:26:14.607',702,1003,'S',400.15,4),(82625,'2017-07-28T17:26:14.607',703,1001,'S',4917.06,21),(82626,'2017-07-28T17:26:14.643',705,1005,'B',9593.88,58),(82627,'2017-07-28T17:26:14.643',706,1003,'S',399.58,400),(82628,'2017-07-28T17:26:14.678',704,1009,'S',641.79,1),(82629,'2017-07-28T17:26:14.678',703,1010,'S',51879.84,177),(82630,'2017-07-28T17:26:14.678',703,1005,'S',9508.93,212),(82631,'2017-07-28T17:26:14.678',704,1004,'B',3873.53,57),(82632,'2017-07-28T17:26:14.678',704,1012,'B',389.87,244),(82633,'2017-07-28T17:26:14.691',702,1008,'B',13411.93,1),(82634,'2017-07-28T17:26:14.691',702,1005,'S',9421.93,1),(82635,'2017-07-28T17:26:14.691',706,1003,'B',401.74,494),(82636,'2017-07-28T17:26:14.691',706,1004,'S',3837.80,6),(82637,'2017-07-28T17:26:14.691',705,1003,'B',411.03,840),(82638,'2017-07-28T17:26:14.777',705,1010,'B',52409.69,1),(82639,'2017-07-28T17:26:14.777',706,1009,'S',628.45,5),(82640,'2017-07-28T17:26:14.777',701,1012,'B',403.24,6),(82641,'2017-07-28T17:26:14.778',705,1001,'S',4867.51,67),(82642,'2017-07-28T17:26:14.778',705,1005,'S',9329.02,11),(82643,'2017-07-28T17:26:14.778',706,1003,'S',409.23,3),(82644,'2017-07-28T17:26:14.778',702,1001,'B',4918.51,68),(82645,'2017-07-28T17:26:14.778',703,1011,'B',2054.96,683),(82646,'2017-07-28T17:26:14.778',705,1006,'B',5234.73,468),(82647,'2017-07-28T17:26:14.778',703,1007,'B',9662.55,786),(82648,'2017-07-28T17:26:14.778',703,1011,'S',2034.77,4),(82649,'2017-07-28T17:26:14.778',706,1008,'S',13287.14,956),(82650,'2017-07-28T17:26:14.778',701,1005,'B',9418.92,307),(82651,'2017-07-28T17:26:14.778',703,1002,'S',3206.71,2),(82652,'2017-07-28T17:26:14.778',706,1011,'B',2053.80,8),(82653,'2017-07-28T17:26:14.778',704,1008,'B',13421.67,239),(82654,'2017-07-28T17:26:14.778',706,1012,'S',400.64,1),(82655,'2017-07-28T17:26:14.778',703,1010,'B',52947.46,1),(82656,'2017-07-28T17:26:14.778',706,1012,'S',398.43,15),(82657,'2017-07-28T17:26:14.779',701,1010,'S',52431.34,102),(82658,'2017-07-28T17:26:14.779',705,1005,'B',9520.31,4),(82659,'2017-07-28T17:26:14.779',702,1008,'S',13286.36,261),(82660,'2017-07-28T17:26:14.780',702,1009,'S',625.48,20),(82661,'2017-07-28T17:26:14.780',705,1002,'B',3243.34,27),(82662,'2017-07-28T17:26:14.780',705,1008,'B',13415.47,2),(82663,'2017-07-28T17:26:14.780',703,1011,'S',2032.03,171),(82664,'2017-07-28T17:26:14.780',705,1005,'S',9413.33,195),(82665,'2017-07-28T17:26:14.780',704,1002,'B',3272.68,134),(82666,'2017-07-28T17:26:14.780',705,1008,'B',13559.18,328),(82667,'2017-07-28T17:26:14.780',706,1009,'S',621.51,243),(82668,'2017-07-28T17:26:14.780',705,1001,'B',4973.01,32),(82669,'2017-07-28T17:26:14.780',702,1001,'B',5017.84,24),(82670,'2017-07-28T17:26:14.780',704,1002,'S',3246.65,828),(82671,'2017-07-28T17:26:14.780',704,1004,'B',3875.91,8),(82672,'2017-07-28T17:26:14.794',705,1001,'S',4969.55,6),(82673,'2017-07-28T17:26:14.794',704,1004,'S',3830.37,4),(82674,'2017-07-28T17:26:14.794',702,1003,'S',406.04,298),(82675,'2017-07-28T17:26:14.794',702,1009,'S',618.16,1),(82676,'2017-07-28T17:26:14.794',705,1006,'S',5183.12,3),(82677,'2017-07-28T17:26:14.794',702,1009,'S',609.24,11),(82678,'2017-07-28T17:26:14.794',704,1002,'S',3203.99,25),(82679,'2017-07-28T17:26:14.796',706,1004,'B',3864.16,2),(82680,'2017-07-28T17:26:14.796',701,1001,'S',4922.73,165),(82681,'2017-07-28T17:26:14.796',706,1010,'S',51914.98,46),(82682,'2017-07-28T17:26:14.796',705,1011,'S',2010.40,119),(82683,'2017-07-28T17:26:14.796',704,1003,'S',403.28,51),(82684,'2017-07-28T17:26:14.796',703,1002,'S',3175.55,58),(82685,'2017-07-28T17:26:14.796',701,1011,'S',1993.72,2),(82686,'2017-07-28T17:26:14.796',701,1002,'S',3150.15,48),(82687,'2017-07-28T17:26:14.796',701,1001,'B',4969.85,8),(82688,'2017-07-28T17:26:14.796',705,1004,'B',3907.05,8),(82689,'2017-07-28T17:26:14.796',706,1005,'S',9305.41,18),(82690,'2017-07-28T17:26:14.796',702,1002,'S',3119.50,325),(82691,'2017-07-28T17:26:14.796',705,1004,'S',3864.47,12),(82692,'2017-07-28T17:26:14.796',702,1004,'S',3826.04,4),(82693,'2017-07-28T17:26:14.796',703,1006,'B',5234.51,14),(82694,'2017-07-28T17:26:14.796',703,1009,'B',619.09,69),(82695,'2017-07-28T17:26:14.796',701,1008,'S',13423.56,535),(82696,'2017-07-28T17:26:14.796',705,1008,'B',13564.01,91),(82697,'2017-07-28T17:26:14.796',701,1006,'B',5284.64,120),(82698,'2017-07-28T17:26:14.796',701,1002,'S',3085.04,9),(82699,'2017-07-28T17:26:14.796',706,1003,'S',405.55,80),(82700,'2017-07-28T17:26:14.796',706,1003,'S',400.98,132),(82701,'2017-07-28T17:26:14.796',705,1008,'S',13436.50,156),(82702,'2017-07-28T17:26:14.796',705,1003,'S',397.01,14),(82703,'2017-07-28T17:26:14.796',703,1009,'B',626.66,19),(82704,'2017-07-28T17:26:14.796',701,1012,'S',382.51,12),(82705,'2017-07-28T17:26:14.796',703,1007,'B',9757.72,5),(82706,'2017-07-28T17:26:14.797',704,1002,'S',3062.51,490),(82707,'2017-07-28T17:26:14.797',703,1001,'S',4922.12,4),(82708,'2017-07-28T17:26:14.797',702,1009,'S',628.87,55),(82709,'2017-07-28T17:26:14.797',706,1004,'S',3789.65,1),(82710,'2017-07-28T17:26:14.797',704,1002,'B',3090.11,6),(82711,'2017-07-28T17:26:14.797',701,1006,'S',5229.42,80),(82712,'2017-07-28T17:26:14.797',702,1008,'S',13313.52,266),(82713,'2017-07-28T17:26:14.797',701,1004,'B',3837.49,210),(82714,'2017-07-28T17:26:14.797',702,1005,'B',9384.98,1),(82715,'2017-07-28T17:26:14.797',704,1008,'S',13163.45,844),(82716,'2017-07-28T17:26:14.814',705,1004,'B',3877.30,1),(82717,'2017-07-28T17:26:14.814',704,1008,'S',13052.64,66),(82718,'2017-07-28T17:26:14.814',706,1010,'B',52439.71,6),(82719,'2017-07-28T17:26:14.814',703,1002,'B',3120.35,646),(82720,'2017-07-28T17:26:14.814',706,1010,'B',52972.46,996),(82721,'2017-07-28T17:26:14.814',701,1009,'B',633.23,98),(82722,'2017-07-28T17:26:14.814',704,1006,'B',5279.75,21),(82723,'2017-07-28T17:26:14.814',705,1008,'B',13180.58,1),(82724,'2017-07-28T17:26:14.863',704,1003,'B',406.36,329),(82725,'2017-07-28T17:26:14.863',703,1010,'B',53507.70,264),(82726,'2017-07-28T17:26:14.863',705,1009,'S',626.61,13),(82727,'2017-07-28T17:26:14.863',703,1007,'S',9657.65,1),(82728,'2017-07-28T17:26:14.863',702,1008,'B',13330.58,48),(82729,'2017-07-28T17:26:14.863',705,1004,'S',3833.98,61),(82730,'2017-07-28T17:26:14.863',704,1011,'B',2016.50,15),(82731,'2017-07-28T17:26:14.863',701,1006,'B',5333.98,18),(82732,'2017-07-28T17:26:14.863',702,1001,'B',4972.56,7),(82733,'2017-07-28T17:26:14.865',701,1004,'S',3789.84,161),(82734,'2017-07-28T17:26:14.865',702,1007,'B',9752.95,20),(82735,'2017-07-28T17:26:14.865',701,1010,'B',54057.32,1),(82736,'2017-07-28T17:26:14.865',701,1003,'B',409.20,6),(82737,'2017-07-28T17:26:14.865',701,1005,'S',9297.10,541),(82738,'2017-07-28T17:26:14.865',703,1012,'B',387.24,53),(82739,'2017-07-28T17:26:14.865',705,1002,'S',3098.22,536),(82740,'2017-07-28T17:26:14.865',705,1001,'S',4923.90,1),(82741,'2017-07-28T17:26:14.866',706,1006,'S',5284.78,11),(82742,'2017-07-28T17:26:14.866',704,1007,'B',9863.03,197),(82743,'2017-07-28T17:26:14.866',706,1003,'B',411.45,24),(82744,'2017-07-28T17:26:14.866',703,1001,'S',4871.00,24),(82745,'2017-07-28T17:26:14.884',704,1007,'B',9976.58,69),(82746,'2017-07-28T17:26:14.884',702,1001,'S',4820.76,18),(82747,'2017-07-28T17:26:14.884',706,1002,'S',3062.97,736),(82748,'2017-07-28T17:26:14.884',703,1008,'S',13194.94,1),(82749,'2017-07-28T17:26:14.884',702,1004,'B',3830.20,8),(82750,'2017-07-28T17:26:14.884',705,1011,'B',2039.23,27),(82751,'2017-07-28T17:26:14.884',703,1012,'B',381.34,4),(82752,'2017-07-28T17:26:14.884',705,1012,'B',385.76,12),(82753,'2017-07-28T17:26:14.884',704,1002,'S',3028.47,219),(82754,'2017-07-28T17:26:14.884',703,1012,'S',373.08,120),(82755,'2017-07-28T17:26:14.884',704,1004,'B',3865.22,886),(82756,'2017-07-28T17:26:14.885',702,1005,'S',9207.63,13),(82757,'2017-07-28T17:26:14.885',702,1010,'B',54611.93,227),(82758,'2017-07-28T17:26:14.885',706,1003,'S',408.56,218),(82759,'2017-07-28T17:26:14.885',704,1012,'B',378.04,24),(82760,'2017-07-28T17:26:14.885',706,1012,'S',370.06,84),(82761,'2017-07-28T17:26:14.886',705,1009,'S',624.39,20),(82762,'2017-07-28T17:26:14.886',703,1011,'B',2062.45,2),(82763,'2017-07-28T17:26:14.890',703,1002,'B',3045.37,4),(82764,'2017-07-28T17:26:14.890',704,1008,'S',13059.61,194),(82765,'2017-07-28T17:26:14.890',704,1005,'B',9319.93,3),(82766,'2017-07-28T17:26:14.890',701,1007,'B',10068.74,2),(82767,'2017-07-28T17:26:14.890',703,1010,'S',54068.75,183),(82768,'2017-07-28T17:26:14.890',703,1008,'B',13192.10,10),(82769,'2017-07-28T17:26:14.890',703,1006,'B',5332.37,6),(82770,'2017-07-28T17:26:14.890',701,1011,'B',2083.08,181),(82771,'2017-07-28T17:26:14.890',701,1001,'B',4871.76,30),(82772,'2017-07-28T17:26:14.890',702,1010,'S',53548.73,9),(82773,'2017-07-28T17:26:14.890',704,1001,'S',4825.09,84),(82774,'2017-07-28T17:26:14.890',701,1008,'S',13063.40,1),(82775,'2017-07-28T17:26:14.890',703,1009,'S',614.93,943),(82776,'2017-07-28T17:26:14.890',701,1001,'S',4775.65,1),(82777,'2017-07-28T17:26:14.890',704,1003,'S',397.47,178),(82778,'2017-07-28T17:26:14.890',702,1003,'S',392.38,5),(82779,'2017-07-28T17:26:14.890',706,1004,'S',3828.88,14),(82780,'2017-07-28T17:26:14.890',704,1007,'S',9969.03,57),(82781,'2017-07-28T17:26:14.890',702,1002,'S',3022.03,10),(82782,'2017-07-28T17:26:14.890',704,1006,'B',5377.35,255),(82783,'2017-07-28T17:26:14.890',705,1002,'B',3028.59,67),(82784,'2017-07-28T17:26:14.890',706,1012,'S',366.13,1),(82785,'2017-07-28T17:26:14.890',704,1012,'B',371.60,340),(82786,'2017-07-28T17:26:14.890',702,1012,'S',358.32,10),(82787,'2017-07-28T17:26:14.890',702,1003,'S',384.14,33),(82788,'2017-07-28T17:26:14.890',701,1003,'B',391.14,3),(82789,'2017-07-28T17:26:14.933',704,1009,'S',617.74,9),(82790,'2017-07-28T17:26:14.933',704,1005,'S',9221.01,52),(82791,'2017-07-28T17:26:14.933',704,1008,'B',13196.98,356),(82792,'2017-07-28T17:26:14.933',705,1004,'B',3870.42,3),(82793,'2017-07-28T17:26:14.933',702,1007,'B',10064.41,8),(82794,'2017-07-28T17:26:14.933',704,1002,'B',3059.76,904),(82795,'2017-07-28T17:26:14.933',702,1002,'S',3034.55,1),(82796,'2017-07-28T17:26:14.933',706,1003,'B',390.94,26),(82797,'2017-07-28T17:26:14.933',703,1006,'S',5320.98,137),(82798,'2017-07-28T17:26:14.933',701,1010,'S',53015.60,34),(82799,'2017-07-28T17:26:14.933',701,1008,'B',13322.41,141),(82800,'2017-07-28T17:26:14.933',704,1001,'S',4729.06,190),(82801,'2017-07-28T17:26:14.933',705,1003,'S',391.80,121),(82802,'2017-07-28T17:26:14.933',702,1005,'S',9128.59,599),(82803,'2017-07-28T17:26:14.933',703,1001,'B',4773.64,234),(82804,'2017-07-28T17:26:14.933',705,1001,'B',4821.92,397),(82805,'2017-07-28T17:26:14.934',706,1009,'B',626.31,6),(82806,'2017-07-28T17:26:14.934',704,1002,'S',3006.05,1),(82807,'2017-07-28T17:26:14.934',702,1007,'B',10175.92,925),(82808,'2017-07-28T17:26:14.934',705,1010,'B',53560.35,3),(82809,'2017-07-28T17:26:14.934',703,1006,'S',5266.50,566),(82810,'2017-07-28T17:26:14.934',702,1001,'S',4773.75,32),(82811,'2017-07-28T17:26:14.934',706,1003,'B',397.22,38),(82812,'2017-07-28T17:26:14.935',704,1007,'S',10062.56,9),(82813,'2017-07-28T17:26:14.935',704,1012,'S',354.72,2),(82814,'2017-07-28T17:26:14.935',701,1003,'B',398.23,8),(82815,'2017-07-28T17:26:14.936',706,1002,'S',2963.32,2),(82816,'2017-07-28T17:26:14.936',706,1007,'B',10168.94,22),(82817,'2017-07-28T17:26:14.936',704,1008,'B',13463.57,4),(82818,'2017-07-28T17:26:14.944',705,1010,'S',53035.30,625),(82819,'2017-07-28T17:26:14.944',704,1006,'B',5315.65,7),(82820,'2017-07-28T17:26:14.944',702,1008,'S',13334.47,7),(82821,'2017-07-28T17:26:14.944',703,1004,'S',3826.97,1),(82822,'2017-07-28T17:26:14.944',704,1004,'S',3790.30,2),(82823,'2017-07-28T17:26:14.944',704,1009,'B',631.61,6),(82824,'2017-07-28T17:26:14.944',701,1011,'S',2058.92,35),(82825,'2017-07-28T17:26:14.944',706,1001,'B',4824.75,37),(82826,'2017-07-28T17:26:14.944',701,1008,'S',13191.65,24),(82827,'2017-07-28T17:26:15.006',704,1002,'B',2999.56,33),(82828,'2017-07-28T17:26:15.006',702,1003,'S',397.61,205),(82829,'2017-07-28T17:26:15.006',704,1005,'S',9036.17,69),(82830,'2017-07-28T17:26:15.006',704,1001,'B',4870.60,70),(82831,'2017-07-28T17:26:15.007',706,1002,'B',3018.58,3),(82832,'2017-07-28T17:26:15.007',706,1011,'B',2087.15,7),(82833,'2017-07-28T17:26:15.007',706,1006,'S',5260.88,329),(82834,'2017-07-28T17:26:15.007',704,1012,'B',367.97,43),(82835,'2017-07-28T17:26:15.007',706,1003,'B',404.03,229),(82836,'2017-07-28T17:26:15.007',702,1005,'B',9114.66,1),(82837,'2017-07-28T17:26:15.007',701,1004,'S',3746.49,1),(82838,'2017-07-28T17:26:15.007',704,1005,'B',9200.26,2),(82839,'2017-07-28T17:26:15.007',706,1012,'B',391.38,50),(82840,'2017-07-28T17:26:15.008',704,1005,'S',9106.57,95),(82841,'2017-07-28T17:26:15.008',702,1002,'B',3054.75,597),(82842,'2017-07-28T17:26:15.008',703,1001,'B',4920.79,117),(82843,'2017-07-28T17:26:15.008',704,1002,'S',3022.86,168),(82844,'2017-07-28T17:26:15.008',704,1003,'S',403.90,10),(82845,'2017-07-28T17:26:15.008',702,1004,'B',3787.88,58),(82846,'2017-07-28T17:26:15.009',702,1002,'S',2997.07,454),(82847,'2017-07-28T17:26:15.009',702,1011,'S',2070.24,734),(82848,'2017-07-28T17:26:15.009',701,1001,'S',4868.01,550),(82849,'2017-07-28T17:26:15.009',706,1005,'S',9013.05,792),(82850,'2017-07-28T17:26:15.014',704,1011,'B',2091.43,14),(82851,'2017-07-28T17:26:15.014',706,1004,'S',3743.01,73),(82852,'2017-07-28T17:26:15.014',705,1001,'S',4817.14,1),(82853,'2017-07-28T17:26:15.014',706,1007,'S',10076.88,74),(82854,'2017-07-28T17:26:15.014',702,1007,'S',9973.14,19),(82855,'2017-07-28T17:26:15.014',703,1004,'S',3698.54,6),(82856,'2017-07-28T17:26:15.014',703,1007,'B',10076.14,68),(82857,'2017-07-28T17:26:15.014',702,1004,'B',3732.06,75),(82858,'2017-07-28T17:26:15.014',702,1010,'S',52519.69,229),(82859,'2017-07-28T17:26:15.014',705,1004,'B',3773.28,42),(82860,'2017-07-28T17:26:15.014',701,1011,'B',2116.93,180),(82861,'2017-07-28T17:26:15.014',703,1004,'S',3736.01,22),(82862,'2017-07-28T17:26:15.014',705,1012,'B',413.74,103),(82863,'2017-07-28T17:26:15.014',701,1011,'B',2138.22,5),(82864,'2017-07-28T17:26:15.023',701,1010,'S',51996.84,1),(82865,'2017-07-28T17:26:15.023',705,1009,'B',630.73,38),(82866,'2017-07-28T17:26:15.023',703,1007,'B',10176.40,19),(82867,'2017-07-28T17:26:15.023',703,1006,'S',5211.25,10),(82868,'2017-07-28T17:26:15.023',705,1011,'B',2158.81,491),(82869,'2017-07-28T17:26:15.023',705,1012,'S',409.62,269),(82870,'2017-07-28T17:26:15.023',704,1004,'B',3775.28,1),(82871,'2017-07-28T17:26:15.023',705,1010,'B',52527.38,104),(82872,'2017-07-28T17:26:15.032',701,1006,'B',5265.29,906),(82873,'2017-07-28T17:26:15.032',702,1002,'B',3032.28,385),(82874,'2017-07-28T17:26:15.033',703,1009,'S',623.02,7),(82875,'2017-07-28T17:26:15.033',704,1011,'B',2186.39,4),(82876,'2017-07-28T17:26:15.033',704,1012,'S',404.03,125),(82877,'2017-07-28T17:26:15.033',706,1011,'B',2206.62,6),(82878,'2017-07-28T17:26:15.033',704,1010,'S',52016.06,664),(82879,'2017-07-28T17:26:15.033',706,1009,'S',620.05,32),(82880,'2017-07-28T17:26:15.033',706,1002,'B',3060.52,270),(82881,'2017-07-28T17:26:15.033',704,1007,'B',10291.62,34),(82882,'2017-07-28T17:26:15.033',703,1001,'B',4863.14,472),(82883,'2017-07-28T17:26:15.033',706,1001,'S',4815.21,339),(82884,'2017-07-28T17:26:15.033',706,1001,'S',4769.33,2),(82885,'2017-07-28T17:26:15.033',701,1006,'B',5323.37,184),(82886,'2017-07-28T17:26:15.033',703,1012,'S',403.95,754),(82887,'2017-07-28T17:26:15.033',702,1009,'B',625.22,256),(82888,'2017-07-28T17:26:15.033',705,1010,'S',51504.54,7),(82889,'2017-07-28T17:26:15.033',705,1006,'B',5381.94,462),(82890,'2017-07-28T17:26:15.033',701,1003,'B',401.57,3),(82891,'2017-07-28T17:26:15.034',702,1001,'B',4814.93,6),(82892,'2017-07-28T17:26:15.035',706,1003,'B',410.09,14),(82893,'2017-07-28T17:26:15.035',706,1012,'B',403.28,5),(82894,'2017-07-28T17:26:15.035',705,1003,'S',406.27,2),(82895,'2017-07-28T17:26:15.035',706,1011,'S',2179.01,36),(82896,'2017-07-28T17:26:15.035',706,1010,'B',52036.95,1),(82897,'2017-07-28T17:26:15.041',704,1004,'S',3736.48,11),(82898,'2017-07-28T17:26:15.041',705,1002,'S',3017.20,277),(82899,'2017-07-28T17:26:15.041',701,1011,'S',2160.05,12),(82900,'2017-07-28T17:26:15.041',701,1010,'S',51524.41,1),(82901,'2017-07-28T17:26:15.041',702,1003,'S',401.97,246),(82902,'2017-07-28T17:26:15.041',705,1008,'B',13328.68,753),(82903,'2017-07-28T17:26:15.041',704,1004,'S',3701.36,55),(82904,'2017-07-28T17:26:15.041',701,1008,'S',13200.35,993),(82905,'2017-07-28T17:26:15.041',705,1010,'S',51017.59,796),(82906,'2017-07-28T17:26:15.041',706,1007,'S',10189.44,98),(82907,'2017-07-28T17:26:15.041',706,1010,'S',50515.88,16),(82908,'2017-07-28T17:26:15.041',703,1008,'S',13074.26,73),(82909,'2017-07-28T17:26:15.041',706,1012,'B',411.39,141),(82910,'2017-07-28T17:26:15.041',706,1003,'S',400.12,8),(82911,'2017-07-28T17:26:15.041',702,1004,'B',3740.49,458),(82912,'2017-07-28T17:26:15.041',701,1010,'S',50020.18,148),(82913,'2017-07-28T17:26:15.041',703,1006,'B',5438.57,3),(82914,'2017-07-28T17:26:15.041',703,1010,'S',49532.95,129),(82915,'2017-07-28T17:26:15.041',703,1006,'B',5496.10,10),(82916,'2017-07-28T17:26:15.042',701,1008,'S',12945.82,632),(82917,'2017-07-28T17:26:15.042',706,1005,'S',8921.20,229),(82918,'2017-07-28T17:26:15.042',702,1012,'B',416.06,77),(82919,'2017-07-28T17:26:15.042',703,1005,'S',8835.47,25),(82920,'2017-07-28T17:26:15.042',701,1009,'S',620.88,2),(82921,'2017-07-28T17:26:15.042',706,1010,'S',49050.25,134),(82922,'2017-07-28T17:26:15.042',701,1011,'S',2135.25,141),(82923,'2017-07-28T17:26:15.042',706,1011,'B',2156.99,2),(82924,'2017-07-28T17:26:15.043',701,1008,'B',13085.65,9),(82925,'2017-07-28T17:26:15.043',701,1008,'B',13227.09,64),(82926,'2017-07-28T17:26:15.043',705,1001,'S',4768.32,332),(82927,'2017-07-28T17:26:15.043',706,1006,'B',5555.37,10),(82928,'2017-07-28T17:26:15.043',704,1011,'S',2130.86,7),(82929,'2017-07-28T17:26:15.043',704,1009,'B',619.39,4),(82930,'2017-07-28T17:26:15.043',702,1002,'S',2976.43,21),(82931,'2017-07-28T17:26:15.043',705,1002,'B',3006.35,592),(82932,'2017-07-28T17:26:15.043',705,1003,'S',395.50,359),(82933,'2017-07-28T17:26:15.043',705,1007,'B',10292.15,327),(82934,'2017-07-28T17:26:15.043',706,1004,'B',3776.43,7),(82935,'2017-07-28T17:26:15.043',704,1002,'B',3032.13,635),(82936,'2017-07-28T17:26:15.043',701,1009,'B',624.58,171),(82937,'2017-07-28T17:26:15.043',701,1003,'B',393.75,110),(82938,'2017-07-28T17:26:15.043',702,1010,'B',49551.24,50),(82939,'2017-07-28T17:26:15.043',703,1004,'S',3734.19,11),(82940,'2017-07-28T17:26:15.043',706,1003,'B',397.39,67),(82941,'2017-07-28T17:26:15.043',703,1001,'S',4718.48,61),(82942,'2017-07-28T17:26:15.043',701,1003,'B',402.48,73),(82943,'2017-07-28T17:26:15.043',701,1004,'B',3766.00,324),(82944,'2017-07-28T17:26:15.045',702,1009,'B',628.00,358),(82945,'2017-07-28T17:26:15.045',703,1011,'B',2149.05,622),(82946,'2017-07-28T17:26:15.045',704,1009,'S',619.51,4),(82947,'2017-07-28T17:26:15.045',704,1003,'B',405.63,350),(82948,'2017-07-28T17:26:15.045',702,1003,'B',408.72,18),(82949,'2017-07-28T17:26:15.045',704,1003,'B',411.37,354),(82950,'2017-07-28T17:26:15.045',702,1010,'S',49066.16,52),(82951,'2017-07-28T17:26:15.045',703,1002,'S',2993.65,22),(82952,'2017-07-28T17:26:15.045',702,1009,'S',613.22,5),(82953,'2017-07-28T17:26:15.045',702,1004,'S',3730.06,20),(82954,'2017-07-28T17:26:15.045',703,1010,'S',48579.96,5),(82955,'2017-07-28T17:26:15.045',703,1006,'S',5500.37,169),(82956,'2017-07-28T17:26:15.045',701,1001,'B',4763.48,825),(82957,'2017-07-28T17:26:15.045',701,1010,'B',49077.85,12),(82958,'2017-07-28T17:26:15.045',701,1010,'B',49575.96,11),(82959,'2017-07-28T17:26:15.045',703,1008,'B',13351.76,76),(82960,'2017-07-28T17:26:15.045',703,1001,'B',4808.23,4),(82961,'2017-07-28T17:26:15.046',704,1010,'S',49090.27,36),(82962,'2017-07-28T17:26:15.046',704,1001,'B',4853.19,9),(82963,'2017-07-28T17:26:15.046',701,1002,'S',2973.24,268),(82964,'2017-07-28T17:26:15.046',706,1009,'S',612.09,1),(82965,'2017-07-28T17:26:15.046',704,1012,'S',412.00,14),(82966,'2017-07-28T17:26:15.046',701,1010,'B',49593.92,14),(82967,'2017-07-28T17:26:15.046',702,1007,'B',10391.05,206),(82968,'2017-07-28T17:26:15.046',701,1012,'B',417.27,91),(82969,'2017-07-28T17:26:15.046',705,1011,'B',2172.66,12),(82970,'2017-07-28T17:26:15.046',703,1006,'B',5554.47,572),(82971,'2017-07-28T17:26:15.046',705,1008,'B',13473.17,236),(82972,'2017-07-28T17:26:15.046',703,1012,'B',416.61,1),(82973,'2017-07-28T17:26:15.046',703,1008,'B',13614.66,376),(82974,'2017-07-28T17:26:15.065',702,1012,'B',417.47,84),(82975,'2017-07-28T17:26:15.066',702,1005,'S',8747.94,335),(82976,'2017-07-28T17:26:15.066',706,1003,'S',413.57,5),(82977,'2017-07-28T17:26:15.066',706,1009,'S',600.71,1),(82978,'2017-07-28T17:26:15.066',704,1006,'B',5611.54,849),(82979,'2017-07-28T17:26:15.066',703,1003,'B',414.76,28),(82980,'2017-07-28T17:26:15.066',701,1009,'S',597.30,3),(82981,'2017-07-28T17:26:15.066',705,1005,'B',8839.77,254),(82982,'2017-07-28T17:26:15.066',705,1007,'S',10285.93,139),(82983,'2017-07-28T17:26:15.066',706,1001,'B',4900.81,211),(82984,'2017-07-28T17:26:15.066',701,1004,'S',3690.99,11),(82985,'2017-07-28T17:26:15.066',701,1008,'B',13756.75,2),(82986,'2017-07-28T17:26:15.070',704,1004,'S',3656.94,56),(82987,'2017-07-28T17:26:15.070',704,1005,'S',8752.56,2),(82988,'2017-07-28T17:26:15.070',703,1011,'B',2195.24,12),(82989,'2017-07-28T17:26:15.070',701,1004,'B',3696.18,4),(82990,'2017-07-28T17:26:15.070',704,1004,'B',3737.67,1),(82991,'2017-07-28T17:26:15.070',701,1001,'S',4853.35,11),(82992,'2017-07-28T17:26:15.070',701,1007,'B',10379.64,21),(82993,'2017-07-28T17:26:15.072',702,1003,'B',416.16,7),(82994,'2017-07-28T17:26:15.072',705,1009,'B',598.89,43),(82995,'2017-07-28T17:26:15.072',706,1007,'S',10264.97,1),(82996,'2017-07-28T17:26:15.072',704,1008,'B',13882.60,262),(82997,'2017-07-28T17:26:15.072',705,1012,'B',422.13,62),(82998,'2017-07-28T17:26:15.072',705,1012,'B',425.65,28),(82999,'2017-07-28T17:26:15.072',701,1001,'S',4806.04,2),(83000,'2017-07-28T17:26:15.072',704,1008,'S',13757.20,16),(83001,'2017-07-28T17:26:15.072',703,1005,'B',8846.76,4),(83002,'2017-07-28T17:26:15.072',705,1003,'S',407.22,6),(83003,'2017-07-28T17:26:15.072',702,1003,'S',405.18,4),(83004,'2017-07-28T17:26:15.072',703,1007,'S',10177.36,2),(83005,'2017-07-28T17:26:15.072',701,1010,'B',50106.13,1),(83006,'2017-07-28T17:26:15.072',702,1011,'B',2226.70,6),(83007,'2017-07-28T17:26:15.072',701,1007,'B',10270.62,567),(83008,'2017-07-28T17:26:15.072',706,1011,'B',2245.04,8),(83009,'2017-07-28T17:26:15.072',702,1005,'S',8764.50,738),(83010,'2017-07-28T17:26:15.072',703,1005,'B',8841.93,502),(83011,'2017-07-28T17:26:15.072',703,1003,'S',401.08,503),(83012,'2017-07-28T17:26:15.072',703,1002,'S',2936.85,2),(83013,'2017-07-28T17:26:15.073',703,1003,'B',401.14,42),(83014,'2017-07-28T17:26:15.078',703,1011,'B',2270.85,28),(83015,'2017-07-28T17:26:15.078',704,1002,'S',2902.56,9),(83016,'2017-07-28T17:26:15.078',706,1011,'B',2297.63,1),(83017,'2017-07-28T17:26:15.078',703,1003,'S',397.35,86),(83018,'2017-07-28T17:26:15.078',701,1009,'S',587.97,588),(83019,'2017-07-28T17:26:15.078',701,1009,'S',582.72,136),(83020,'2017-07-28T17:26:15.078',701,1009,'B',583.29,4),(83021,'2017-07-28T17:26:15.078',705,1011,'S',2277.93,230),(83022,'2017-07-28T17:26:15.078',702,1009,'B',586.10,18),(83023,'2017-07-28T17:26:15.078',705,1001,'B',4851.46,266),(83024,'2017-07-28T17:26:15.078',706,1003,'B',408.63,49),(83025,'2017-07-28T17:26:15.078',705,1006,'S',5558.56,785),(83026,'2017-07-28T17:26:15.078',706,1012,'S',404.15,89),(83027,'2017-07-28T17:26:15.078',706,1006,'B',5617.73,2),(83028,'2017-07-28T17:26:15.078',703,1001,'S',4798.31,8),(83029,'2017-07-28T17:26:15.078',706,1005,'S',8762.37,782),(83030,'2017-07-28T17:26:15.079',704,1006,'S',5561.68,537),(83031,'2017-07-28T17:26:15.079',701,1007,'B',10378.58,27),(83032,'2017-07-28T17:26:15.079',702,1011,'B',2299.91,794),(83033,'2017-07-28T17:26:15.079',703,1010,'B',50619.08,388),(83034,'2017-07-28T17:26:15.079',702,1006,'B',5615.03,52),(83035,'2017-07-28T17:26:15.081',702,1009,'B',588.00,77),(83036,'2017-07-28T17:26:15.081',704,1009,'B',587.58,24),(83037,'2017-07-28T17:26:15.081',705,1011,'S',2280.76,2),(83038,'2017-07-28T17:26:15.081',703,1003,'B',402.70,31),(83039,'2017-07-28T17:26:15.081',703,1006,'S',5556.91,37),(83040,'2017-07-28T17:26:15.081',704,1007,'S',10262.79,6),(83041,'2017-07-28T17:26:15.081',703,1009,'B',591.46,709),(83042,'2017-07-28T17:26:15.081',703,1003,'S',401.63,36),(83043,'2017-07-28T17:26:15.081',706,1010,'S',50131.81,4),(83044,'2017-07-28T17:26:15.081',705,1003,'S',397.28,4),(83045,'2017-07-28T17:26:15.081',701,1001,'S',4749.77,3),(83046,'2017-07-28T17:26:15.081',701,1001,'B',4798.78,4),(83047,'2017-07-28T17:26:15.081',701,1006,'B',5612.08,2),(83048,'2017-07-28T17:26:15.083',705,1002,'B',2930.97,32),(83049,'2017-07-28T17:26:15.083',703,1012,'S',412.17,717),(83050,'2017-07-28T17:26:15.083',704,1010,'B',50649.37,30),(83051,'2017-07-28T17:26:15.083',705,1005,'S',8670.18,1),(83052,'2017-07-28T17:26:15.083',705,1007,'S',10157.40,299),(83053,'2017-07-28T17:26:15.083',705,1006,'B',5669.70,209),(83054,'2017-07-28T17:26:15.083',702,1006,'B',5726.40,17),(83055,'2017-07-28T17:26:15.083',704,1004,'S',3701.26,5),(83056,'2017-07-28T17:26:15.083',703,1011,'S',2255.98,280),(83057,'2017-07-28T17:26:15.083',706,1005,'S',8594.52,2),(83058,'2017-07-28T17:26:15.083',703,1008,'B',13895.39,4),(83059,'2017-07-28T17:26:15.083',701,1011,'S',2230.66,18),(83060,'2017-07-28T17:26:15.083',702,1003,'B',394.89,33),(83061,'2017-07-28T17:26:15.083',704,1008,'S',13748.43,3),(83062,'2017-07-28T17:26:15.083',705,1009,'S',591.51,3),(83063,'2017-07-28T17:26:15.083',701,1009,'B',595.58,2),(83064,'2017-07-28T17:26:15.083',701,1003,'S',385.03,11),(83065,'2017-07-28T17:26:15.083',705,1012,'S',402.73,1),(83066,'2017-07-28T17:26:15.083',705,1006,'S',5672.50,31),(83067,'2017-07-28T17:26:15.083',705,1001,'S',4746.24,2),(83068,'2017-07-28T17:26:15.083',704,1009,'S',591.01,247),(83069,'2017-07-28T17:26:15.083',703,1011,'B',2251.66,5),(83070,'2017-07-28T17:26:15.084',706,1005,'B',8676.94,554),(83071,'2017-07-28T17:26:15.084',701,1010,'B',51166.67,2),(83072,'2017-07-28T17:26:15.084',704,1001,'B',4794.40,184),(83073,'2017-07-28T17:26:15.084',706,1011,'S',2225.67,4),(83074,'2017-07-28T17:26:15.084',703,1010,'B',51694.92,20),(83075,'2017-07-28T17:26:15.084',706,1005,'S',8582.66,1),(83076,'2017-07-28T17:26:15.084',706,1008,'S',13608.11,763),(83077,'2017-07-28T17:26:15.084',705,1002,'B',2963.90,76),(83078,'2017-07-28T17:26:15.084',702,1007,'S',10068.46,62),(83079,'2017-07-28T17:26:15.085',704,1003,'B',394.71,7),(83080,'2017-07-28T17:26:15.086',706,1012,'S',407.29,54),(83081,'2017-07-28T17:26:15.086',702,1007,'B',10164.48,19),(83082,'2017-07-28T17:26:15.086',701,1005,'B',8678.56,10),(83083,'2017-07-28T17:26:15.086',704,1002,'S',2934.90,127),(83084,'2017-07-28T17:26:15.090',704,1010,'B',52226.67,1),(83085,'2017-07-28T17:26:15.090',703,1007,'S',10058.01,31),(83086,'2017-07-28T17:26:15.090',705,1006,'B',5726.89,127),(83087,'2017-07-28T17:26:15.090',702,1006,'S',5668.31,37),(83088,'2017-07-28T17:26:15.090',701,1005,'S',8581.64,12),(83089,'2017-07-28T17:26:15.128',703,1007,'B',10158.19,571),(83090,'2017-07-28T17:26:15.128',703,1009,'S',589.42,599),(83091,'2017-07-28T17:26:15.128',703,1005,'B',8657.85,2),(83092,'2017-07-28T17:26:15.128',701,1002,'B',2961.99,1),(83093,'2017-07-28T17:26:15.128',701,1001,'B',4842.95,21),(83094,'2017-07-28T17:26:15.130',706,1009,'S',585.83,73),(83095,'2017-07-28T17:26:15.130',706,1011,'S',2208.47,989),(83096,'2017-07-28T17:26:15.130',704,1009,'S',577.86,41),(83097,'2017-07-28T17:26:15.130',705,1002,'S',2926.70,1),(83098,'2017-07-28T17:26:15.130',701,1002,'S',2894.54,3),(83099,'2017-07-28T17:26:15.130',706,1008,'B',13763.40,40),(83100,'2017-07-28T17:26:15.130',703,1004,'B',3742.33,14),(83101,'2017-07-28T17:26:15.130',703,1001,'B',4882.45,3),(83102,'2017-07-28T17:26:15.130',701,1005,'B',8743.16,5),(83103,'2017-07-28T17:26:15.130',704,1007,'S',10048.98,517),(83104,'2017-07-28T17:26:15.130',701,1003,'B',400.86,8),(83105,'2017-07-28T17:26:15.130',701,1006,'B',5723.87,44),(83106,'2017-07-28T17:26:15.136',701,1004,'S',3708.24,113),(83107,'2017-07-28T17:26:15.136',704,1008,'S',13627.85,87),(83108,'2017-07-28T17:26:15.136',706,1007,'S',9960.62,781),(83109,'2017-07-28T17:26:15.136',703,1003,'S',393.60,515),(83110,'2017-07-28T17:26:15.136',703,1006,'B',5781.45,997),(83111,'2017-07-28T17:26:15.136',705,1003,'S',390.52,52),(83112,'2017-07-28T17:26:15.136',704,1007,'B',10046.50,4),(83113,'2017-07-28T17:26:15.136',701,1005,'S',8654.42,21),(83114,'2017-07-28T17:26:15.136',702,1008,'B',13772.85,31),(83115,'2017-07-28T17:26:15.137',701,1008,'S',13637.31,1),(83116,'2017-07-28T17:26:15.137',701,1005,'S',8564.62,13),(83117,'2017-07-28T17:26:15.137',701,1004,'S',3667.33,32),(83118,'2017-07-28T17:26:15.137',701,1002,'B',2923.87,3),(83119,'2017-07-28T17:26:15.137',701,1003,'B',387.37,791),(83120,'2017-07-28T17:26:15.137',706,1011,'B',2230.17,80),(83121,'2017-07-28T17:26:15.137',701,1012,'S',406.82,10),(83122,'2017-07-28T17:26:15.137',706,1005,'S',8472.32,238),(83123,'2017-07-28T17:26:15.137',703,1008,'B',13768.63,21),(83124,'2017-07-28T17:26:15.137',701,1003,'S',381.48,521),(83125,'2017-07-28T17:26:15.137',701,1008,'S',13619.33,2),(83126,'2017-07-28T17:26:15.137',706,1010,'S',51721.21,186),(83127,'2017-07-28T17:26:15.137',701,1005,'S',8381.90,35),(83128,'2017-07-28T17:26:15.137',706,1002,'B',2949.75,2),(83129,'2017-07-28T17:26:15.137',701,1008,'B',13753.90,33),(83130,'2017-07-28T17:26:15.137',706,1008,'S',13618.93,74),(83131,'2017-07-28T17:26:15.139',701,1001,'B',4937.60,32),(83132,'2017-07-28T17:26:15.139',703,1009,'B',593.83,138),(83133,'2017-07-28T17:26:15.139',703,1011,'S',2211.15,983),(83134,'2017-07-28T17:26:15.140',703,1006,'B',5839.00,18),(83135,'2017-07-28T17:26:15.140',701,1005,'B',8481.19,1),(83136,'2017-07-28T17:26:15.140',703,1011,'B',2236.82,5),(83137,'2017-07-28T17:26:15.140',706,1011,'B',2262.17,66),(83138,'2017-07-28T17:26:15.140',706,1012,'S',401.74,17),(83139,'2017-07-28T17:26:15.140',704,1002,'B',2973.67,11),(83140,'2017-07-28T17:26:15.140',703,1003,'S',377.69,1),(83141,'2017-07-28T17:26:15.140',701,1012,'B',405.88,1),(83142,'2017-07-28T17:26:15.140',705,1001,'S',4892.06,134),(83143,'2017-07-28T17:26:15.140',701,1012,'S',407.44,4),(83144,'2017-07-28T17:26:15.140',704,1010,'S',51220.70,2),(83145,'2017-07-28T17:26:15.144',706,1009,'S',587.30,4),(83146,'2017-07-28T17:26:15.144',703,1002,'B',3013.20,4),(83147,'2017-07-28T17:26:15.144',701,1006,'B',5895.18,24),(83148,'2017-07-28T17:26:15.144',704,1001,'S',4838.42,200),(83149,'2017-07-28T17:26:15.181',704,1006,'S',5837.30,61),(83150,'2017-07-28T17:26:15.184',702,1006,'S',5776.30,4),(83151,'2017-07-28T17:26:15.184',701,1011,'B',2283.30,8),(83152,'2017-07-28T17:26:15.184',702,1010,'S',50725.23,5),(83153,'2017-07-28T17:26:15.184',703,1001,'B',4886.90,5),(83154,'2017-07-28T17:26:15.184',701,1001,'S',4836.47,786),(83155,'2017-07-28T17:26:15.184',703,1006,'B',5828.82,4),(83156,'2017-07-28T17:26:15.184',703,1006,'S',5774.75,219),(83157,'2017-07-28T17:26:15.184',703,1004,'B',3709.75,380),(83158,'2017-07-28T17:26:15.186',703,1011,'S',2254.95,5),(83159,'2017-07-28T17:26:15.186',701,1007,'B',10153.85,2),(83160,'2017-07-28T17:26:15.187',705,1008,'B',13755.13,1),(83161,'2017-07-28T17:26:15.187',701,1006,'B',5833.71,13),(83162,'2017-07-28T17:26:15.187',705,1007,'B',10261.36,2),(83163,'2017-07-28T17:26:15.187',706,1004,'S',3676.25,228),(83164,'2017-07-28T17:26:15.187',704,1008,'B',13892.17,122),(83165,'2017-07-28T17:26:15.187',702,1002,'B',3034.85,315),(83166,'2017-07-28T17:26:15.187',702,1009,'S',573.67,186),(83167,'2017-07-28T17:26:15.187',702,1012,'S',396.24,22),(83168,'2017-07-28T17:26:15.275',705,1002,'B',3065.95,4),(83169,'2017-07-28T17:26:15.275',702,1005,'B',8572.50,97),(83170,'2017-07-28T17:26:15.337',706,1010,'S',50231.19,25),(83171,'2017-07-28T17:26:15.337',701,1011,'B',2278.81,432),(83172,'2017-07-28T17:26:15.337',705,1001,'B',4880.06,117),(83173,'2017-07-28T17:26:15.337',706,1005,'S',8479.71,24),(83174,'2017-07-28T17:26:15.337',702,1006,'B',5898.30,1),(83175,'2017-07-28T17:26:15.337',706,1004,'B',3710.32,22),(83176,'2017-07-28T17:26:15.337',702,1012,'S',394.64,5),(83177,'2017-07-28T17:26:15.337',704,1007,'B',10373.94,48),(83178,'2017-07-28T17:26:15.337',702,1011,'S',2252.37,34),(83179,'2017-07-28T17:26:15.337',704,1008,'S',13745.22,19),(83180,'2017-07-28T17:26:15.337',706,1009,'B',581.66,143),(83181,'2017-07-28T17:26:15.337',702,1005,'B',8574.04,544),(83182,'2017-07-28T17:26:15.337',705,1001,'B',4927.56,6),(83183,'2017-07-28T17:26:15.337',701,1010,'B',50743.05,601),(83184,'2017-07-28T17:26:15.337',704,1003,'B',378.63,825),(83185,'2017-07-28T17:26:15.337',705,1009,'S',580.50,11),(83186,'2017-07-28T17:26:15.337',706,1006,'B',5956.26,80),(83187,'2017-07-28T17:26:15.337',701,1012,'S',380.42,807),(83188,'2017-07-28T17:26:15.337',703,1005,'S',8500.08,697),(83189,'2017-07-28T17:26:15.337',705,1006,'B',6014.62,88),(83190,'2017-07-28T17:26:15.337',706,1001,'B',4970.75,62),(83191,'2017-07-28T17:26:15.337',706,1009,'B',591.38,68),(83192,'2017-07-28T17:26:15.337',705,1012,'S',374.08,5),(83193,'2017-07-28T17:26:15.337',701,1001,'B',5019.68,63),(83194,'2017-07-28T17:26:15.337',701,1012,'S',375.62,418),(83195,'2017-07-28T17:26:15.337',705,1011,'B',2264.97,4),(83196,'2017-07-28T17:26:15.337',701,1002,'B',3091.17,292),(83197,'2017-07-28T17:26:15.337',703,1009,'S',591.07,5),(83198,'2017-07-28T17:26:15.337',701,1010,'S',50236.04,33),(83199,'2017-07-28T17:26:15.337',702,1012,'B',378.30,28),(83200,'2017-07-28T17:26:15.337',701,1004,'B',3748.15,7),(83201,'2017-07-28T17:26:15.337',706,1012,'B',390.89,437),(83202,'2017-07-28T17:26:15.337',704,1010,'B',50748.21,4),(83203,'2017-07-28T17:26:15.337',702,1012,'S',376.21,806),(83204,'2017-07-28T17:26:15.337',705,1003,'S',378.67,216),(83205,'2017-07-28T17:26:15.337',703,1002,'B',3121.74,16),(83206,'2017-07-28T17:26:15.337',706,1001,'B',5071.32,8),(83207,'2017-07-28T17:26:15.338',704,1009,'S',588.27,40),(83208,'2017-07-28T17:26:15.338',705,1003,'S',377.77,517),(83209,'2017-07-28T17:26:15.338',702,1012,'S',379.38,5),(83210,'2017-07-28T17:26:15.338',704,1012,'B',395.95,530),(83211,'2017-07-28T17:26:15.338',706,1003,'S',368.15,118),(83212,'2017-07-28T17:26:15.338',703,1010,'B',51261.27,8),(83213,'2017-07-28T17:26:15.338',706,1005,'B',8590.30,22),(83214,'2017-07-28T17:26:15.338',702,1008,'B',13882.16,3),(83215,'2017-07-28T17:26:15.338',704,1004,'B',3784.38,764),(83216,'2017-07-28T17:26:15.338',701,1012,'B',413.90,5),(83217,'2017-07-28T17:26:15.338',702,1012,'B',408.89,143),(83218,'2017-07-28T17:26:15.338',704,1002,'S',3092.30,42),(83219,'2017-07-28T17:26:16.362',701,1004,'S',3741.08,888),(83220,'2017-07-28T17:26:16.362',704,1003,'S',361.62,646),(83221,'2017-07-28T17:26:16.362',701,1002,'S',3069.47,626),(83222,'2017-07-28T17:26:16.362',705,1012,'B',416.86,22),(83223,'2017-07-28T17:26:16.362',701,1003,'B',363.37,2),(83224,'2017-07-28T17:26:16.363',703,1006,'B',6076.96,5),(83225,'2017-07-28T17:26:16.363',704,1012,'S',411.85,3),(83226,'2017-07-28T17:26:16.363',704,1001,'B',5119.68,3),(83227,'2017-07-28T17:26:16.363',706,1007,'S',10265.77,12),(83228,'2017-07-28T17:26:16.363',705,1010,'B',51783.23,358),(83229,'2017-07-28T17:26:16.364',706,1003,'B',365.29,2),(83230,'2017-07-28T17:26:16.364',701,1008,'S',13743.49,73),(83231,'2017-07-28T17:26:16.364',703,1009,'B',597.17,79),(83232,'2017-07-28T17:26:16.364',705,1005,'B',8670.75,36),(83233,'2017-07-28T17:26:16.364',702,1008,'B',13884.03,8),(83234,'2017-07-28T17:26:16.364',704,1008,'B',14022.83,13),(83235,'2017-07-28T17:26:16.364',704,1004,'S',3699.37,2),(83236,'2017-07-28T17:26:16.364',704,1001,'S',5068.62,393),(83237,'2017-07-28T17:26:16.364',705,1010,'S',51279.19,12),(83238,'2017-07-28T17:26:16.364',704,1008,'B',14167.69,1),(83239,'2017-07-28T17:26:16.364',704,1001,'B',5121.58,5),(83240,'2017-07-28T17:26:16.364',705,1001,'B',5175.50,102),(83241,'2017-07-28T17:26:16.364',702,1002,'S',3040.55,1),(83242,'2017-07-28T17:26:16.364',705,1011,'S',2247.18,20),(83243,'2017-07-28T17:26:16.364',704,1010,'S',50774.07,28),(83244,'2017-07-28T17:26:16.366',703,1010,'S',50278.45,1),(83245,'2017-07-28T17:26:16.366',702,1009,'B',596.42,61),(83246,'2017-07-28T17:26:16.366',701,1003,'B',366.16,410),(83247,'2017-07-28T17:26:16.366',706,1010,'B',50794.48,470),(83248,'2017-07-28T17:26:16.366',703,1010,'B',51315.17,415),(83249,'2017-07-28T17:26:16.366',701,1006,'S',6019.69,12),(83250,'2017-07-28T17:26:16.367',702,1007,'B',10358.97,52),(83251,'2017-07-28T17:26:16.367',703,1002,'B',3081.78,43),(83252,'2017-07-28T17:26:16.367',702,1005,'S',8577.85,66),(83253,'2017-07-28T17:26:16.367',704,1012,'S',406.95,23),(83254,'2017-07-28T17:26:16.367',703,1011,'S',2230.60,55),(83255,'2017-07-28T17:26:16.367',703,1001,'S',5124.12,871),(83256,'2017-07-28T17:26:16.367',701,1001,'B',5178.02,55),(83257,'2017-07-28T17:26:16.367',702,1004,'B',3731.43,26),(83258,'2017-07-28T17:26:16.367',701,1003,'B',374.92,862),(83259,'2017-07-28T17:26:16.367',706,1003,'B',381.51,13),(83260,'2017-07-28T17:26:16.367',704,1012,'B',402.74,30),(83261,'2017-07-28T17:26:16.367',701,1003,'S',384.04,430),(83262,'2017-07-28T17:26:16.367',703,1008,'B',14310.35,623),(83263,'2017-07-28T17:26:16.377',701,1012,'S',385.53,5),(83264,'2017-07-28T17:26:16.377',706,1009,'S',589.10,2),(83265,'2017-07-28T17:26:16.377',701,1005,'B',8670.30,3),(83266,'2017-07-28T17:26:16.377',702,1005,'S',8581.16,1),(83267,'2017-07-28T17:26:16.377',702,1004,'B',3773.21,21),(83268,'2017-07-28T17:26:16.377',701,1001,'B',5232.67,206),(83269,'2017-07-28T17:26:16.377',702,1002,'S',3048.18,28),(83270,'2017-07-28T17:26:16.377',703,1001,'B',5281.17,44),(83271,'2017-07-28T17:26:16.378',704,1003,'B',386.90,794),(83272,'2017-07-28T17:26:16.378',706,1003,'B',387.40,802),(83273,'2017-07-28T17:26:16.378',705,1003,'B',389.17,8),(83274,'2017-07-28T17:26:16.378',706,1010,'S',50812.13,164),(83275,'2017-07-28T17:26:16.387',702,1002,'B',3072.96,1),(83276,'2017-07-28T17:26:16.387',702,1004,'B',3806.92,1),(83277,'2017-07-28T17:26:16.387',704,1007,'S',10270.69,2),(83278,'2017-07-28T17:26:16.387',705,1005,'B',8670.84,180),(83279,'2017-07-28T17:26:16.387',705,1002,'S',3033.47,729),(83280,'2017-07-28T17:26:16.387',704,1012,'S',390.30,1),(83281,'2017-07-28T17:26:16.387',705,1008,'S',14160.84,22),(83282,'2017-07-28T17:26:16.486',702,1008,'S',14023.31,760),(83283,'2017-07-28T17:26:16.486',706,1009,'B',592.25,56),(83284,'2017-07-28T17:26:16.486',706,1005,'S',8576.94,1),(83285,'2017-07-28T17:26:16.486',706,1011,'S',2203.36,473),(83286,'2017-07-28T17:26:16.486',705,1003,'S',393.67,28),(83287,'2017-07-28T17:26:16.486',705,1007,'B',10391.95,35),(83288,'2017-07-28T17:26:16.486',705,1003,'S',386.72,12),(83289,'2017-07-28T17:26:16.486',705,1003,'S',383.03,3),(83290,'2017-07-28T17:26:16.486',706,1003,'B',388.08,5),(83291,'2017-07-28T17:26:16.486',703,1012,'S',392.81,5),(83292,'2017-07-28T17:26:16.486',702,1005,'B',8658.13,63),(83293,'2017-07-28T17:26:16.486',702,1002,'B',3065.42,30),(83294,'2017-07-28T17:26:16.486',706,1006,'B',6080.03,18),(83295,'2017-07-28T17:26:16.487',704,1011,'S',2184.27,96),(83296,'2017-07-28T17:26:16.487',703,1008,'S',13884.18,34),(83297,'2017-07-28T17:26:16.487',704,1008,'B',14024.45,1),(83298,'2017-07-28T17:26:16.487',706,1007,'B',10498.45,55),(83299,'2017-07-28T17:26:16.487',702,1008,'B',14160.80,3),(83300,'2017-07-28T17:26:16.487',703,1005,'B',8761.60,20),(83301,'2017-07-28T17:26:16.489',705,1002,'S',3019.36,107),(83302,'2017-07-28T17:26:16.489',704,1008,'S',14022.56,521),(83303,'2017-07-28T17:26:16.489',701,1010,'S',50313.89,3),(83304,'2017-07-28T17:26:16.489',701,1001,'S',5226.07,4),(83305,'2017-07-28T17:26:16.489',702,1007,'S',10387.83,49),(83306,'2017-07-28T17:26:16.489',702,1012,'S',397.91,62),(83307,'2017-07-28T17:26:16.498',706,1007,'B',10490.83,243),(83308,'2017-07-28T17:26:16.498',706,1001,'S',5170.32,285),(83309,'2017-07-28T17:26:16.499',705,1001,'B',5219.03,6),(83310,'2017-07-28T17:26:16.499',704,1007,'B',10602.20,17),(83311,'2017-07-28T17:26:16.499',705,1001,'S',5168.07,904),(83312,'2017-07-28T17:26:16.499',702,1004,'B',3853.70,190),(83313,'2017-07-28T17:26:16.499',706,1005,'B',8850.22,16),(83314,'2017-07-28T17:26:16.499',702,1002,'S',2995.40,55),(83315,'2017-07-28T17:26:16.499',705,1006,'S',6018.90,5),(83316,'2017-07-28T17:26:16.499',702,1007,'B',10711.15,3),(83317,'2017-07-28T17:26:16.515',701,1005,'B',8931.52,35),(83318,'2017-07-28T17:26:16.515',706,1011,'B',2207.28,179),(83319,'2017-07-28T17:26:16.515',702,1005,'S',8844.34,3),(83320,'2017-07-28T17:26:16.515',704,1003,'S',382.90,57),(83321,'2017-07-28T17:26:16.515',706,1003,'B',390.70,52),(83322,'2017-07-28T17:26:16.515',701,1004,'B',3897.72,2),(83323,'2017-07-28T17:26:16.515',703,1001,'B',5210.43,4),(83324,'2017-07-28T17:26:16.515',705,1005,'S',8756.15,11),(83325,'2017-07-28T17:26:16.515',705,1012,'B',406.32,58),(83326,'2017-07-28T17:26:16.515',705,1005,'S',8665.16,1),(83327,'2017-07-28T17:26:16.515',706,1011,'B',2222.07,442),(83328,'2017-07-28T17:26:16.515',706,1010,'B',50826.41,3),(83329,'2017-07-28T17:26:16.515',701,1008,'S',13881.40,1),(83330,'2017-07-28T17:26:16.515',704,1004,'S',3861.07,1),(83331,'2017-07-28T17:26:16.515',701,1007,'S',10611.02,50),(83332,'2017-07-28T17:26:16.515',702,1001,'B',5263.66,14),(83333,'2017-07-28T17:26:16.515',705,1002,'S',2963.09,1),(83334,'2017-07-28T17:26:16.515',703,1003,'S',387.33,48),(83335,'2017-07-28T17:26:16.515',705,1004,'S',3819.97,56),(83336,'2017-07-28T17:26:16.515',706,1011,'B',2248.55,334),(83337,'2017-07-28T17:26:16.515',702,1004,'B',3852.22,15),(83338,'2017-07-28T17:26:16.515',703,1009,'B',600.01,23),(83339,'2017-07-28T17:26:16.515',704,1004,'B',3888.05,5),(83340,'2017-07-28T17:26:16.515',703,1004,'S',3852.14,40),(83341,'2017-07-28T17:26:16.515',705,1007,'B',10704.69,2),(83342,'2017-07-28T17:26:16.515',705,1012,'B',417.73,2),(83343,'2017-07-28T17:26:16.515',701,1011,'S',2225.83,2),(83344,'2017-07-28T17:26:16.515',706,1009,'S',590.16,26),(83345,'2017-07-28T17:26:16.515',701,1005,'S',8578.34,139),(83346,'2017-07-28T17:26:16.534',704,1003,'B',391.50,357),(83347,'2017-07-28T17:26:16.534',702,1009,'S',585.85,1),(83348,'2017-07-28T17:26:16.534',702,1001,'S',5210.34,16),(83349,'2017-07-28T17:26:16.534',706,1004,'S',3816.67,48),(83350,'2017-07-28T17:26:16.534',703,1004,'B',3854.33,639),(83351,'2017-07-28T17:26:16.534',706,1004,'B',3888.48,290),(83352,'2017-07-28T17:26:16.534',701,1004,'S',3848.82,46),(83353,'2017-07-28T17:26:16.534',706,1012,'B',410.47,3),(83354,'2017-07-28T17:26:16.534',701,1002,'B',2988.38,69),(83355,'2017-07-28T17:26:16.534',706,1008,'S',13736.06,574),(83356,'2017-07-28T17:26:16.534',703,1006,'S',5958.58,677),(83357,'2017-07-28T17:26:16.534',703,1009,'S',578.96,15),(83358,'2017-07-28T17:26:16.534',703,1010,'S',50329.63,12),(83359,'2017-07-28T17:26:16.534',704,1004,'S',3809.13,27),(83360,'2017-07-28T17:26:16.534',701,1010,'B',50845.82,1),(83361,'2017-07-28T17:26:16.535',705,1006,'B',6022.34,15),(83362,'2017-07-28T17:26:16.535',706,1007,'B',10801.91,5),(83363,'2017-07-28T17:26:16.535',703,1006,'B',6084.53,3),(83364,'2017-07-28T17:26:16.535',704,1012,'S',415.62,8),(83365,'2017-07-28T17:26:16.535',704,1005,'S',8490.19,1),(83366,'2017-07-28T17:26:16.535',703,1012,'B',413.86,551),(83367,'2017-07-28T17:26:16.550',701,1008,'S',13596.12,145),(83368,'2017-07-28T17:26:16.550',703,1009,'B',592.16,366),(83369,'2017-07-28T17:26:16.550',705,1012,'S',409.54,7),(83370,'2017-07-28T17:26:16.551',706,1005,'S',8390.18,13),(83371,'2017-07-28T17:26:16.553',706,1002,'S',2950.55,4),(83372,'2017-07-28T17:26:16.553',703,1010,'B',51368.59,218),(83373,'2017-07-28T17:26:16.553',706,1007,'S',10702.33,2),(83374,'2017-07-28T17:26:16.553',704,1010,'S',50868.05,113),(83375,'2017-07-28T17:26:16.553',702,1009,'B',594.74,1),(83376,'2017-07-28T17:26:16.553',705,1002,'S',2921.89,1),(83377,'2017-07-28T17:26:16.553',705,1001,'S',5153.41,138),(83378,'2017-07-28T17:26:16.553',702,1008,'S',13450.52,141),(83379,'2017-07-28T17:26:16.553',702,1009,'B',599.27,132),(83380,'2017-07-28T17:26:16.553',702,1010,'S',50367.66,224),(83381,'2017-07-28T17:26:16.553',705,1001,'S',5092.26,72),(83382,'2017-07-28T17:26:16.553',703,1002,'S',2889.29,6),(83383,'2017-07-28T17:26:16.553',702,1002,'B',2915.01,80),(83384,'2017-07-28T17:26:16.553',706,1012,'B',418.14,1),(83385,'2017-07-28T17:26:16.553',703,1008,'B',13586.89,580),(83386,'2017-07-28T17:26:16.553',702,1009,'S',595.46,9),(83387,'2017-07-28T17:26:16.553',706,1005,'S',8316.97,5),(83388,'2017-07-28T17:26:16.553',706,1003,'B',397.39,8),(83389,'2017-07-28T17:26:16.553',702,1008,'S',13440.82,638),(83390,'2017-07-28T17:26:16.553',705,1004,'B',3844.08,8),(83391,'2017-07-28T17:26:16.553',706,1011,'B',2251.75,1),(83392,'2017-07-28T17:26:16.553',705,1006,'B',6142.86,44),(83393,'2017-07-28T17:26:16.553',703,1001,'B',5140.68,67),(83394,'2017-07-28T17:26:16.553',702,1004,'B',3879.50,2),(83395,'2017-07-28T17:26:16.553',706,1012,'S',411.39,143),(83396,'2017-07-28T17:26:16.554',703,1007,'S',10584.24,6),(83397,'2017-07-28T17:26:16.554',706,1005,'S',8217.72,14),(83398,'2017-07-28T17:26:16.554',703,1011,'B',2274.96,562),(83399,'2017-07-28T17:26:16.554',704,1005,'S',8129.32,1),(83400,'2017-07-28T17:26:16.554',705,1011,'S',2242.46,4),(83401,'2017-07-28T17:26:16.554',706,1006,'S',6080.14,745),(83402,'2017-07-28T17:26:16.554',704,1008,'B',13576.08,1),(83403,'2017-07-28T17:26:16.554',706,1004,'S',3844.95,198),(83404,'2017-07-28T17:26:16.554',702,1005,'B',8215.52,193),(83405,'2017-07-28T17:26:16.554',702,1003,'B',398.24,2),(83406,'2017-07-28T17:26:16.554',704,1011,'B',2266.37,330),(83407,'2017-07-28T17:26:16.558',706,1009,'B',603.52,99),(83408,'2017-07-28T17:26:16.558',705,1005,'B',8308.79,7),(83409,'2017-07-28T17:26:16.605',706,1004,'S',3809.38,555),(83410,'2017-07-28T17:26:16.605',702,1002,'B',2943.70,5),(83411,'2017-07-28T17:26:16.605',705,1010,'S',49870.51,361),(83412,'2017-07-28T17:26:16.609',701,1007,'S',10482.74,3),(83413,'2017-07-28T17:26:16.609',704,1007,'S',10379.43,119),(83414,'2017-07-28T17:26:16.609',705,1004,'B',3855.01,340),(83415,'2017-07-28T17:26:16.609',701,1004,'B',3900.06,296),(83416,'2017-07-28T17:26:16.609',701,1005,'S',8221.40,189),(83417,'2017-07-28T17:26:16.609',702,1005,'S',8140.31,225),(83418,'2017-07-28T17:26:16.609',705,1006,'B',6142.22,5),(83419,'2017-07-28T17:26:16.615',704,1001,'S',5096.72,5),(83420,'2017-07-28T17:26:16.615',705,1005,'B',8213.87,8),(83421,'2017-07-28T17:26:16.615',701,1006,'B',6206.34,442),(83422,'2017-07-28T17:26:16.616',704,1009,'S',600.71,3),(83423,'2017-07-28T17:26:16.616',703,1010,'B',50384.78,1),(83424,'2017-07-28T17:26:16.616',706,1012,'B',424.53,2),(83425,'2017-07-28T17:26:16.616',706,1001,'S',5046.73,728),(83426,'2017-07-28T17:26:16.617',702,1011,'B',2285.67,3),(83427,'2017-07-28T17:26:16.617',704,1009,'B',611.84,14),(83428,'2017-07-28T17:26:16.617',704,1004,'S',3858.01,1),(83429,'2017-07-28T17:26:16.617',706,1012,'B',422.03,46),(83430,'2017-07-28T17:26:16.617',704,1002,'S',2906.91,13),(83431,'2017-07-28T17:26:16.617',702,1001,'B',5097.26,91),(83432,'2017-07-28T17:26:16.617',705,1005,'B',8286.60,161),(83433,'2017-07-28T17:26:16.617',704,1011,'S',2260.63,35),(83434,'2017-07-28T17:26:16.617',703,1010,'S',49885.21,2),(83435,'2017-07-28T17:26:16.617',702,1002,'B',2940.82,461),(83436,'2017-07-28T17:26:16.617',704,1004,'B',3899.88,3),(83437,'2017-07-28T17:26:16.617',705,1012,'B',407.32,5),(83438,'2017-07-28T17:26:16.617',703,1007,'B',10491.18,6),(83439,'2017-07-28T17:26:16.617',701,1001,'S',5040.85,1),(83440,'2017-07-28T17:26:16.617',702,1008,'B',13711.68,3),(83441,'2017-07-28T17:26:16.628',705,1010,'S',49396.86,17),(83442,'2017-07-28T17:26:16.628',706,1012,'B',410.42,8),(83443,'2017-07-28T17:26:16.628',706,1001,'B',5085.13,7),(83444,'2017-07-28T17:26:16.628',702,1010,'S',48906.57,4),(83445,'2017-07-28T17:26:16.628',703,1012,'S',403.16,11),(83446,'2017-07-28T17:26:16.628',703,1004,'S',3858.57,80),(83447,'2017-07-28T17:26:16.628',702,1006,'S',6145.52,1),(83448,'2017-07-28T17:26:16.629',701,1008,'S',13581.95,2),(83449,'2017-07-28T17:26:16.629',704,1006,'B',6206.39,79),(83450,'2017-07-28T17:26:16.629',704,1003,'B',398.53,57),(83451,'2017-07-28T17:26:16.629',706,1003,'S',394.77,88),(83452,'2017-07-28T17:26:16.629',705,1006,'B',6262.16,661),(83453,'2017-07-28T17:26:16.629',706,1011,'S',2237.09,155),(83454,'2017-07-28T17:26:16.629',701,1011,'S',2215.42,130),(83455,'2017-07-28T17:26:16.630',706,1007,'B',10581.22,65),(83456,'2017-07-28T17:26:16.630',705,1005,'S',8208.58,7),(83457,'2017-07-28T17:26:16.630',701,1002,'B',2966.70,1),(83458,'2017-07-28T17:26:16.630',706,1009,'B',613.62,4),(83459,'2017-07-28T17:26:16.630',705,1011,'S',2200.71,23),(83460,'2017-07-28T17:26:16.630',702,1010,'S',48434.83,2),(83461,'2017-07-28T17:26:16.630',703,1011,'S',2176.73,32),(83462,'2017-07-28T17:26:16.635',706,1007,'B',10709.82,18),(83463,'2017-07-28T17:26:16.635',706,1003,'B',396.35,6),(83464,'2017-07-28T17:26:16.635',705,1003,'S',395.60,605),(83465,'2017-07-28T17:26:16.647',703,1009,'B',619.68,2),(83466,'2017-07-28T17:26:16.650',705,1012,'S',402.90,183),(83467,'2017-07-28T17:26:16.735',701,1006,'B',6328.20,14),(83468,'2017-07-28T17:26:16.735',706,1004,'B',3894.56,17),(83469,'2017-07-28T17:26:16.735',704,1006,'B',6392.44,11),(83470,'2017-07-28T17:26:16.735',704,1003,'B',398.52,4),(83471,'2017-07-28T17:26:16.735',703,1011,'S',2153.52,3),(83472,'2017-07-28T17:26:16.735',705,1008,'B',13707.38,5),(83473,'2017-07-28T17:26:16.735',703,1011,'B',2174.61,324),(83474,'2017-07-28T17:26:16.735',705,1006,'S',6330.46,421),(83475,'2017-07-28T17:26:16.735',705,1005,'B',8284.76,605),(83476,'2017-07-28T17:26:16.735',706,1007,'S',10591.64,598),(83477,'2017-07-28T17:26:16.735',705,1002,'B',2994.45,38),(83478,'2017-07-28T17:26:16.735',704,1007,'B',10705.49,1),(83479,'2017-07-28T17:26:16.735',704,1009,'S',610.22,45),(83480,'2017-07-28T17:26:16.735',704,1005,'B',8375.39,155),(83481,'2017-07-28T17:26:16.735',704,1007,'B',10816.53,226),(83482,'2017-07-28T17:26:16.735',703,1002,'S',2967.89,6),(83483,'2017-07-28T17:26:16.735',706,1012,'S',408.94,15),(83484,'2017-07-28T17:26:16.735',702,1002,'S',2929.08,1),(83485,'2017-07-28T17:26:16.735',703,1007,'S',10699.14,93),(83486,'2017-07-28T17:26:16.735',705,1010,'S',47967.87,2),(83487,'2017-07-28T17:26:16.735',702,1004,'S',3852.57,83),(83488,'2017-07-28T17:26:16.735',706,1010,'S',47499.40,7),(83489,'2017-07-28T17:26:16.735',706,1012,'S',408.65,2),(83490,'2017-07-28T17:26:16.744',703,1004,'B',3883.66,117),(83491,'2017-07-28T17:26:16.744',706,1011,'S',2152.34,56),(83492,'2017-07-28T17:26:16.747',704,1002,'S',2902.11,293),(83493,'2017-07-28T17:26:16.747',702,1005,'B',8458.11,57),(83494,'2017-07-28T17:26:16.747',701,1002,'B',2929.51,54),(83495,'2017-07-28T17:26:16.747',701,1007,'S',10600.29,1),(83496,'2017-07-28T17:26:16.747',703,1012,'B',406.71,4),(83497,'2017-07-28T17:26:16.747',702,1006,'B',6392.86,105),(83498,'2017-07-28T17:26:16.747',706,1001,'S',5038.10,9),(83499,'2017-07-28T17:26:16.747',705,1001,'S',4986.94,153),(83500,'2017-07-28T17:26:16.754',702,1004,'S',3842.61,10),(83501,'2017-07-28T17:26:16.755',706,1009,'S',604.74,44),(83502,'2017-07-28T17:26:16.755',704,1011,'B',2179.93,5),(83503,'2017-07-28T17:26:16.755',703,1012,'B',423.18,1),(83504,'2017-07-28T17:26:16.756',702,1010,'S',47038.32,34),(83505,'2017-07-28T17:26:16.756',704,1012,'B',425.92,10),(83506,'2017-07-28T17:26:16.756',702,1012,'B',428.70,14),(83507,'2017-07-28T17:26:16.756',705,1011,'S',2153.49,104),(83508,'2017-07-28T17:26:16.756',702,1005,'B',8529.26,594),(83509,'2017-07-28T17:26:16.756',704,1002,'S',2898.37,10),(83510,'2017-07-28T17:26:16.756',702,1004,'B',3881.23,2),(83511,'2017-07-28T17:26:16.756',704,1011,'B',2179.31,28),(83512,'2017-07-28T17:26:16.757',704,1004,'B',3918.16,4),(83513,'2017-07-28T17:26:16.757',704,1005,'B',8608.51,133),(83514,'2017-07-28T17:26:16.757',706,1009,'B',615.21,507),(83515,'2017-07-28T17:26:16.757',706,1004,'B',3955.29,610),(83516,'2017-07-28T17:26:16.757',702,1011,'B',2207.36,886),(83517,'2017-07-28T17:26:16.757',703,1006,'B',6454.98,84),(83518,'2017-07-28T17:26:16.757',704,1011,'S',2193.93,31),(83519,'2017-07-28T17:26:16.757',702,1003,'B',399.72,17),(83520,'2017-07-28T17:26:16.757',701,1009,'S',609.70,20),(83521,'2017-07-28T17:26:16.757',705,1004,'S',3915.04,2),(83522,'2017-07-28T17:26:16.757',706,1002,'B',2938.55,147),(83523,'2017-07-28T17:26:16.757',703,1012,'S',410.72,9),(83524,'2017-07-28T17:26:16.757',704,1010,'B',47520.75,716),(83525,'2017-07-28T17:26:16.757',702,1008,'B',13852.29,90),(83526,'2017-07-28T17:26:16.757',704,1008,'B',13985.81,2),(83527,'2017-07-28T17:26:16.757',702,1005,'S',8519.05,492),(83528,'2017-07-28T17:26:16.758',704,1006,'S',6390.10,5),(83529,'2017-07-28T17:26:16.758',706,1006,'B',6457.39,29),(83530,'2017-07-28T17:26:16.758',706,1005,'S',8433.86,13),(83531,'2017-07-28T17:26:16.758',706,1010,'S',47051.73,4),(83532,'2017-07-28T17:26:16.758',705,1005,'B',8509.87,48),(83533,'2017-07-28T17:26:16.758',701,1008,'B',14119.10,776),(83534,'2017-07-28T17:26:16.758',706,1011,'S',2165.06,5),(83535,'2017-07-28T17:26:16.758',706,1009,'S',601.60,3),(83536,'2017-07-28T17:26:16.758',705,1008,'B',14259.82,7),(83537,'2017-07-28T17:26:16.758',705,1012,'B',409.34,2),(83538,'2017-07-28T17:26:16.759',701,1010,'S',46592.24,164),(83539,'2017-07-28T17:26:16.759',703,1007,'B',10702.68,105),(83540,'2017-07-28T17:26:16.759',706,1004,'S',3879.13,12),(83541,'2017-07-28T17:26:16.760',706,1004,'S',3833.92,89),(83542,'2017-07-28T17:26:16.760',702,1001,'S',4941.82,58),(83543,'2017-07-28T17:26:16.760',705,1001,'S',4890.32,10),(83544,'2017-07-28T17:26:16.760',704,1009,'S',600.96,11),(83545,'2017-07-28T17:26:16.760',702,1007,'S',10601.80,18),(83546,'2017-07-28T17:26:16.760',703,1002,'S',2910.00,1),(83547,'2017-07-28T17:26:16.760',706,1006,'B',6525.41,4),(83548,'2017-07-28T17:26:16.760',704,1012,'B',403.58,865),(83549,'2017-07-28T17:26:16.760',702,1011,'B',2190.12,8),(83550,'2017-07-28T17:26:16.760',705,1006,'S',6466.21,20),(83551,'2017-07-28T17:26:16.760',706,1006,'S',6401.16,861),(83552,'2017-07-28T17:26:16.760',701,1011,'B',2211.16,148),(83553,'2017-07-28T17:26:16.760',705,1001,'S',4842.42,145),(83554,'2017-07-28T17:26:16.760',701,1006,'B',6468.53,156),(83555,'2017-07-28T17:26:16.760',702,1003,'S',399.64,13),(83556,'2017-07-28T17:26:16.760',704,1010,'S',46141.29,159),(83557,'2017-07-28T17:26:16.760',702,1006,'B',6532.21,1),(83558,'2017-07-28T17:26:16.760',706,1009,'S',600.82,447),(83559,'2017-07-28T17:26:16.760',706,1008,'S',14102.78,347),(83560,'2017-07-28T17:26:16.760',705,1011,'B',2231.80,9),(83561,'2017-07-28T17:26:16.760',703,1007,'B',10696.46,42),(83562,'2017-07-28T17:26:16.760',703,1012,'S',392.95,641),(83563,'2017-07-28T17:26:16.760',703,1007,'S',10592.45,490),(83564,'2017-07-28T17:26:16.760',704,1001,'S',4790.95,7),(83565,'2017-07-28T17:26:16.760',705,1001,'B',4833.68,224),(83566,'2017-07-28T17:26:16.760',701,1002,'S',2879.68,1),(83567,'2017-07-28T17:26:16.760',704,1008,'B',14247.55,9),(83568,'2017-07-28T17:26:16.760',704,1007,'B',10699.78,627),(83569,'2017-07-28T17:26:16.760',705,1011,'S',2204.72,3),(83570,'2017-07-28T17:26:16.760',705,1001,'S',4791.54,12),(83571,'2017-07-28T17:26:16.760',706,1004,'S',3794.22,69),(83572,'2017-07-28T17:26:16.760',705,1008,'S',14104.52,8),(83573,'2017-07-28T17:26:16.760',704,1011,'B',2233.83,82),(83574,'2017-07-28T17:26:16.760',703,1007,'B',10805.44,17),(83575,'2017-07-28T17:26:16.760',705,1008,'S',13960.09,63),(83576,'2017-07-28T17:26:16.760',701,1004,'B',3838.64,257),(83577,'2017-07-28T17:26:16.760',706,1009,'S',600.29,1),(83578,'2017-07-28T17:26:16.760',705,1004,'B',3879.97,1),(83579,'2017-07-28T17:26:16.760',702,1002,'S',2843.12,500),(83580,'2017-07-28T17:26:16.760',703,1006,'S',6464.03,4),(83581,'2017-07-28T17:26:16.760',706,1003,'S',391.87,1),(83582,'2017-07-28T17:26:16.760',702,1011,'B',2258.71,1),(83583,'2017-07-28T17:26:16.760',703,1011,'S',2239.21,1),(83584,'2017-07-28T17:26:16.760',704,1004,'S',3836.99,24),(83585,'2017-07-28T17:26:16.787',703,1004,'S',3800.31,21),(83586,'2017-07-28T17:26:16.787',701,1008,'S',13834.00,40),(83587,'2017-07-28T17:26:16.787',704,1007,'B',10907.76,667),(83588,'2017-07-28T17:26:16.787',705,1009,'B',605.57,6),(83589,'2017-07-28T17:26:16.787',701,1012,'S',392.13,353),(83590,'2017-07-28T17:26:16.787',706,1005,'S',8415.94,37),(83591,'2017-07-28T17:26:16.787',704,1002,'S',2821.27,86),(83592,'2017-07-28T17:26:16.787',704,1009,'S',601.89,6),(83593,'2017-07-28T17:26:16.787',705,1003,'S',383.51,83),(83594,'2017-07-28T17:26:16.787',705,1006,'S',6398.39,195),(83595,'2017-07-28T17:26:16.787',701,1012,'B',394.92,658),(83596,'2017-07-28T17:26:16.787',705,1007,'B',11018.57,40),(83597,'2017-07-28T17:26:16.787',706,1010,'S',45696.44,61),(83598,'2017-07-28T17:26:16.787',704,1009,'S',601.69,74),(83599,'2017-07-28T17:26:16.787',703,1011,'B',2258.68,250),(83600,'2017-07-28T17:26:16.787',705,1003,'S',380.57,2),(83601,'2017-07-28T17:26:16.787',702,1006,'B',6459.17,3),(83602,'2017-07-28T17:26:16.790',703,1007,'B',11138.36,520),(83603,'2017-07-28T17:26:16.790',701,1006,'S',6393.57,17),(83604,'2017-07-28T17:26:16.790',705,1010,'B',46164.14,796),(83605,'2017-07-28T17:26:16.790',702,1001,'B',4843.29,1),(83606,'2017-07-28T17:26:16.790',705,1005,'B',8506.23,452),(83607,'2017-07-28T17:26:16.791',701,1002,'B',2848.02,2),(83608,'2017-07-28T17:26:16.791',705,1005,'S',8433.85,3),(83609,'2017-07-28T17:26:16.791',705,1008,'S',13701.31,1),(83610,'2017-07-28T17:26:16.791',702,1012,'S',393.14,355),(83611,'2017-07-28T17:26:16.791',706,1001,'S',4790.04,244),(83612,'2017-07-28T17:26:16.791',706,1011,'B',2280.57,50),(83613,'2017-07-28T17:26:16.791',705,1010,'S',45719.89,283),(83614,'2017-07-28T17:26:16.791',704,1009,'S',594.34,604),(83615,'2017-07-28T17:26:16.791',702,1004,'S',3759.31,321),(83616,'2017-07-28T17:26:16.791',701,1008,'B',13833.71,493),(83617,'2017-07-28T17:26:19.631',706,1011,'S',2251.85,4),(83618,'2017-07-28T17:26:19.631',701,1004,'S',3727.54,5),(83619,'2017-07-28T17:26:19.631',704,1010,'B',46187.19,667),(83620,'2017-07-28T17:26:19.631',702,1007,'B',11261.37,3),(83621,'2017-07-28T17:26:19.631',703,1001,'B',4837.92,10),(83622,'2017-07-28T17:26:19.631',703,1011,'S',2227.97,2),(83623,'2017-07-28T17:26:19.631',702,1010,'B',46656.24,6),(83624,'2017-07-28T17:26:19.631',703,1010,'B',47138.47,5),(83625,'2017-07-28T17:26:19.631',701,1009,'S',579.56,149),(83626,'2017-07-28T17:26:19.632',701,1007,'B',11367.90,2),(83627,'2017-07-28T17:26:19.633',702,1002,'B',2886.87,140),(83628,'2017-07-28T17:26:19.633',706,1004,'B',3763.11,669),(83629,'2017-07-28T17:26:19.633',704,1012,'B',395.39,237),(83630,'2017-07-28T17:26:19.633',704,1008,'B',13986.08,153),(83631,'2017-07-28T17:26:19.633',704,1009,'S',582.02,14),(83632,'2017-07-28T17:26:19.633',702,1012,'S',389.40,19),(83633,'2017-07-28T17:26:19.633',705,1003,'B',381.64,485),(83634,'2017-07-28T17:26:19.634',701,1006,'B',6458.61,897),(83635,'2017-07-28T17:26:19.634',706,1011,'S',2210.51,526),(83636,'2017-07-28T17:26:19.634',703,1010,'B',47613.30,7),(83637,'2017-07-28T17:26:19.634',705,1008,'S',13849.10,29),(83638,'2017-07-28T17:26:19.634',705,1004,'B',3801.03,144),(83639,'2017-07-28T17:26:19.634',706,1001,'S',4794.65,3),(83640,'2017-07-28T17:26:19.634',704,1004,'S',3763.75,204),(83641,'2017-07-28T17:26:19.634',701,1006,'B',6522.71,204),(83642,'2017-07-28T17:26:19.634',701,1008,'S',13717.61,1),(83643,'2017-07-28T17:26:19.634',701,1007,'S',11266.58,244),(83644,'2017-07-28T17:26:19.634',701,1007,'S',11162.10,21),(83645,'2017-07-28T17:26:19.634',702,1008,'S',13587.21,3),(83646,'2017-07-28T17:26:19.634',701,1005,'S',8356.17,4),(83647,'2017-07-28T17:26:19.634',701,1007,'S',11048.33,1),(83648,'2017-07-28T17:26:19.634',705,1011,'S',2194.58,1),(83649,'2017-07-28T17:26:19.634',703,1004,'S',3728.94,6),(83650,'2017-07-28T17:26:19.634',701,1010,'S',47150.92,47),(83651,'2017-07-28T17:26:19.634',704,1004,'B',3767.47,7),(83652,'2017-07-28T17:26:19.634',706,1012,'B',391.19,244),(83653,'2017-07-28T17:26:19.634',704,1007,'B',11181.86,9),(83654,'2017-07-28T17:26:19.634',704,1004,'B',3804.28,4),(83655,'2017-07-28T17:26:19.634',703,1012,'B',387.66,15),(83656,'2017-07-28T17:26:19.635',704,1003,'B',388.37,256),(83657,'2017-07-28T17:26:19.635',701,1006,'B',6592.16,48),(83658,'2017-07-28T17:26:19.635',704,1012,'S',392.48,71),(83659,'2017-07-28T17:26:19.635',703,1008,'B',13727.99,7),(83660,'2017-07-28T17:26:19.635',702,1007,'S',11075.82,1),(83661,'2017-07-28T17:26:19.636',706,1010,'B',47636.50,18),(83662,'2017-07-28T17:26:19.636',702,1006,'S',6525.64,1),(83663,'2017-07-28T17:26:19.636',703,1009,'B',594.03,150),(83664,'2017-07-28T17:26:19.636',701,1009,'S',583.99,1),(83665,'2017-07-28T17:26:19.636',701,1005,'B',8430.08,407),(83666,'2017-07-28T17:26:19.636',704,1009,'S',582.38,54),(83667,'2017-07-28T17:26:19.636',704,1008,'B',13860.95,918),(83668,'2017-07-28T17:26:19.636',702,1007,'S',10954.10,38),(83669,'2017-07-28T17:26:19.636',705,1009,'B',587.93,20),(83670,'2017-07-28T17:26:19.636',701,1008,'S',13721.83,23),(83671,'2017-07-28T17:26:19.636',704,1011,'B',2217.17,3),(83672,'2017-07-28T17:26:19.636',705,1008,'B',13853.80,6),(83673,'2017-07-28T17:26:19.637',705,1001,'S',4746.05,4),(83674,'2017-07-28T17:26:19.637',702,1002,'B',2924.07,205),(83675,'2017-07-28T17:26:19.637',701,1011,'S',2194.08,2),(83676,'2017-07-28T17:26:19.637',704,1005,'S',8340.17,522),(83677,'2017-07-28T17:26:19.637',703,1012,'S',384.98,4),(83678,'2017-07-28T17:26:19.637',704,1002,'S',2895.84,239),(83679,'2017-07-28T17:26:19.637',701,1002,'S',2862.52,26),(83680,'2017-07-28T17:26:19.637',702,1012,'B',391.55,17),(83681,'2017-07-28T17:26:20.069',702,1011,'S',2170.58,382),(83682,'2017-07-28T17:26:20.069',702,1011,'S',2155.93,277),(83683,'2017-07-28T17:26:20.069',703,1006,'B',6593.99,942),(83684,'2017-07-28T17:26:20.069',701,1002,'S',2838.19,70),(83685,'2017-07-28T17:26:20.069',701,1004,'B',3845.38,158),(83686,'2017-07-28T17:26:20.069',706,1008,'B',13990.46,6),(83687,'2017-07-28T17:26:20.069',702,1008,'S',13866.87,886),(83688,'2017-07-28T17:26:20.069',702,1008,'B',14017.29,7),(83689,'2017-07-28T17:26:20.069',704,1004,'B',3883.92,12),(83690,'2017-07-28T17:26:20.069',706,1003,'S',390.08,3),(83691,'2017-07-28T17:26:20.069',706,1007,'S',10852.18,190),(83692,'2017-07-28T17:26:20.069',702,1001,'S',4699.78,3),(83693,'2017-07-28T17:26:20.069',704,1002,'B',2869.74,1),(83694,'2017-07-28T17:26:20.069',701,1004,'B',3919.87,4),(83695,'2017-07-28T17:26:20.069',705,1005,'B',8407.14,199),(83696,'2017-07-28T17:26:20.069',706,1012,'B',392.69,934),(83697,'2017-07-28T17:26:20.069',701,1005,'S',8324.02,5),(83698,'2017-07-28T17:26:20.069',706,1008,'S',13869.23,29),(83699,'2017-07-28T17:26:20.069',701,1011,'S',2130.31,106),(83700,'2017-07-28T17:26:20.069',702,1005,'B',8405.78,1),(83701,'2017-07-28T17:26:20.069',706,1008,'S',13738.28,5),(83702,'2017-07-28T17:26:20.069',701,1004,'B',3954.54,273),(83703,'2017-07-28T17:26:20.069',704,1010,'S',47172.00,24),(83704,'2017-07-28T17:26:20.069',702,1007,'S',10754.58,39),(83705,'2017-07-28T17:26:20.139',701,1001,'B',4744.92,119),(83706,'2017-07-28T17:26:20.139',701,1008,'B',13869.98,4),(83707,'2017-07-28T17:26:20.139',702,1010,'S',46710.87,124),(83708,'2017-07-28T17:26:20.139',704,1001,'S',4696.41,711),(83709,'2017-07-28T17:26:20.139',704,1008,'S',13726.24,21),(83710,'2017-07-28T17:26:20.139',704,1010,'S',46253.82,248),(83711,'2017-07-28T17:26:20.139',702,1011,'S',2112.43,9),(83712,'2017-07-28T17:26:20.139',706,1009,'S',579.86,931),(83713,'2017-07-28T17:26:20.139',704,1006,'B',6663.42,5),(83714,'2017-07-28T17:26:20.139',704,1009,'B',586.33,29),(83715,'2017-07-28T17:26:20.144',701,1007,'S',10653.99,10),(83716,'2017-07-28T17:26:20.144',701,1002,'B',2893.19,5),(83717,'2017-07-28T17:26:20.144',704,1005,'S',8314.90,10),(83718,'2017-07-28T17:26:20.144',705,1002,'B',2921.47,36),(83719,'2017-07-28T17:26:20.144',702,1002,'B',2954.09,224),(83720,'2017-07-28T17:26:20.144',704,1009,'B',591.08,4),(83721,'2017-07-28T17:26:20.144',704,1009,'B',593.20,289),(83722,'2017-07-28T17:26:20.144',704,1010,'B',46727.22,35),(83723,'2017-07-28T17:26:20.144',702,1002,'B',2989.70,246),(83724,'2017-07-28T17:26:20.144',704,1012,'B',394.10,60),(83725,'2017-07-28T17:26:20.144',704,1002,'S',2961.50,6),(83726,'2017-07-28T17:26:20.144',701,1009,'S',590.37,139),(83727,'2017-07-28T17:26:20.144',705,1008,'B',13862.40,7),(83728,'2017-07-28T17:26:20.144',701,1007,'B',10760.23,152),(83729,'2017-07-28T17:26:20.144',703,1009,'B',589.57,1),(83730,'2017-07-28T17:26:20.144',703,1003,'B',394.12,16),(83731,'2017-07-28T17:26:20.144',703,1004,'S',3908.90,105),(83732,'2017-07-28T17:26:20.144',706,1001,'S',4652.26,2),(83733,'2017-07-28T17:26:20.144',706,1008,'B',14021.41,423),(83734,'2017-07-28T17:26:20.144',704,1001,'S',4607.45,19),(83735,'2017-07-28T17:26:20.144',701,1004,'B',3945.81,99),(83736,'2017-07-28T17:26:20.144',704,1003,'B',401.14,3),(83737,'2017-07-28T17:26:20.145',704,1004,'B',3978.55,31),(83738,'2017-07-28T17:26:20.145',701,1012,'B',402.50,308),(83739,'2017-07-28T17:26:20.145',703,1011,'B',2138.17,5),(83740,'2017-07-28T17:26:20.145',706,1012,'S',399.83,5),(83741,'2017-07-28T17:26:20.145',702,1010,'S',46276.69,105),(83742,'2017-07-28T17:26:20.167',702,1010,'B',46751.18,177),(83743,'2017-07-28T17:26:20.190',703,1005,'S',8229.04,1),(83744,'2017-07-28T17:26:20.190',701,1012,'S',401.89,1),(83745,'2017-07-28T17:26:20.190',706,1011,'S',2122.55,48),(83746,'2017-07-28T17:26:20.190',701,1006,'S',6594.69,30),(83747,'2017-07-28T17:26:20.197',706,1012,'B',404.03,624),(83748,'2017-07-28T17:26:20.197',705,1010,'S',46305.79,46),(83749,'2017-07-28T17:26:20.197',706,1006,'B',6663.35,27),(83750,'2017-07-28T17:26:20.197',705,1011,'B',2140.34,6),(83751,'2017-07-28T17:26:20.197',702,1010,'B',46785.58,1),(83752,'2017-07-28T17:26:20.197',704,1010,'S',46337.01,928),(83753,'2017-07-28T17:26:20.197',705,1012,'B',418.42,1),(83754,'2017-07-28T17:26:20.200',702,1008,'B',14166.18,46),(83755,'2017-07-28T17:26:20.200',705,1002,'B',2989.30,4),(83756,'2017-07-28T17:26:20.203',701,1007,'S',10641.00,24),(83757,'2017-07-28T17:26:20.206',705,1007,'B',10752.52,102),(83758,'2017-07-28T17:26:20.207',706,1010,'B',46818.85,2),(83759,'2017-07-28T17:26:20.217',701,1005,'S',8153.32,175),(83760,'2017-07-28T17:26:20.217',706,1012,'B',419.41,162),(83761,'2017-07-28T17:26:20.217',703,1004,'S',3938.64,154),(83762,'2017-07-28T17:26:20.217',701,1007,'B',10862.38,1),(83763,'2017-07-28T17:26:20.217',702,1010,'S',46360.75,412),(83764,'2017-07-28T17:26:20.217',701,1006,'S',6596.64,1),(83765,'2017-07-28T17:26:20.217',703,1002,'S',2964.82,69),(83766,'2017-07-28T17:26:20.217',703,1003,'S',394.75,43),(83767,'2017-07-28T17:26:20.217',704,1007,'S',10731.59,166),(83768,'2017-07-28T17:26:20.217',701,1001,'S',4558.94,2),(83769,'2017-07-28T17:26:20.217',701,1008,'S',14024.80,3),(83770,'2017-07-28T17:26:20.217',702,1001,'S',4516.42,4),(83771,'2017-07-28T17:26:20.217',704,1011,'B',2161.67,3),(83772,'2017-07-28T17:26:20.573',704,1005,'S',8067.18,597),(83773,'2017-07-28T17:26:20.573',701,1003,'S',390.99,1),(83774,'2017-07-28T17:26:20.573',705,1001,'B',4562.79,12),(83775,'2017-07-28T17:26:20.573',702,1007,'S',10618.91,81),(83776,'2017-07-28T17:26:20.573',702,1003,'B',392.96,22),(83777,'2017-07-28T17:26:20.573',706,1009,'B',594.17,527),(83778,'2017-07-28T17:26:20.573',705,1009,'B',603.95,256),(83779,'2017-07-28T17:26:20.573',706,1001,'S',4514.99,262),(83780,'2017-07-28T17:26:20.573',704,1009,'B',616.35,22),(83781,'2017-07-28T17:26:20.573',703,1003,'B',395.26,1),(83782,'2017-07-28T17:26:20.573',703,1002,'S',2936.35,44),(83783,'2017-07-28T17:26:20.573',704,1009,'S',612.85,644),(83784,'2017-07-28T17:26:20.573',702,1002,'B',2952.19,162),(83785,'2017-07-28T17:26:20.574',702,1010,'B',46837.92,4),(83786,'2017-07-28T17:26:20.603',702,1009,'B',623.49,3),(83787,'2017-07-28T17:26:20.603',704,1003,'B',397.06,112),(83788,'2017-07-28T17:26:20.603',702,1011,'B',2186.46,1),(83789,'2017-07-28T17:26:20.603',701,1004,'B',3977.45,1),(83790,'2017-07-28T17:26:20.603',705,1011,'B',2207.91,2),(83791,'2017-07-28T17:26:20.603',704,1006,'B',6660.86,936),(83792,'2017-07-28T17:26:20.603',705,1005,'S',8000.65,268),(83793,'2017-07-28T17:26:20.603',702,1002,'S',2909.56,783),(83794,'2017-07-28T17:26:20.603',706,1006,'S',6593.20,1),(83795,'2017-07-28T17:26:20.603',702,1002,'B',2930.70,7),(83796,'2017-07-28T17:26:20.603',703,1012,'B',415.71,6),(83797,'2017-07-28T17:26:20.603',704,1002,'S',2906.89,44),(83798,'2017-07-28T17:26:20.603',705,1009,'S',624.25,1),(83799,'2017-07-28T17:26:20.606',702,1010,'S',46371.85,1),(83800,'2017-07-28T17:26:20.606',701,1002,'S',2881.20,7),(83801,'2017-07-28T17:26:20.607',706,1008,'B',14164.99,3),(83802,'2017-07-28T17:26:20.609',701,1012,'S',407.89,1),(83803,'2017-07-28T17:26:20.609',702,1005,'B',8090.17,37),(83804,'2017-07-28T17:26:20.610',705,1012,'S',406.22,150),(83805,'2017-07-28T17:26:20.610',701,1002,'S',2846.96,88),(83806,'2017-07-28T17:26:20.610',702,1009,'B',635.10,14),(83807,'2017-07-28T17:26:20.610',701,1011,'S',2183.10,59),(83808,'2017-07-28T17:26:20.610',703,1012,'S',411.21,6),(83809,'2017-07-28T17:26:20.610',705,1004,'B',4019.75,6),(83810,'2017-07-28T17:26:20.610',702,1006,'S',6531.42,843),(83811,'2017-07-28T17:26:20.610',706,1001,'S',4470.98,9),(83812,'2017-07-28T17:26:20.610',702,1012,'B',420.70,183),(83813,'2017-07-28T17:26:20.610',705,1003,'B',399.44,63),(83814,'2017-07-28T17:26:20.610',701,1008,'B',14305.98,4),(83815,'2017-07-28T17:26:20.610',701,1009,'B',646.23,14),(83816,'2017-07-28T17:26:20.610',704,1007,'S',10503.66,17),(83817,'2017-07-28T17:26:20.610',704,1002,'S',2823.03,8),(83818,'2017-07-28T17:26:20.611',703,1001,'S',4424.90,10),(83819,'2017-07-28T17:26:20.611',704,1012,'S',434.20,21),(83820,'2017-07-28T17:26:20.613',703,1007,'S',10408.39,51),(83821,'2017-07-28T17:26:20.613',701,1007,'B',10496.10,1),(83822,'2017-07-28T17:26:20.623',704,1003,'B',398.66,148),(83823,'2017-07-28T17:26:20.624',706,1010,'S',45920.93,20),(83824,'2017-07-28T17:26:20.624',703,1011,'B',2206.41,10),(83825,'2017-07-28T17:26:20.624',706,1007,'S',10383.26,189),(83826,'2017-07-28T17:26:20.624',706,1002,'S',2786.86,36),(83827,'2017-07-28T17:26:20.625',706,1008,'B',14452.06,1),(83828,'2017-07-28T17:26:20.625',702,1004,'S',3978.86,33),(83829,'2017-07-28T17:26:20.625',705,1008,'S',14313.05,1),(83830,'2017-07-28T17:26:20.625',705,1012,'B',435.78,45),(83831,'2017-07-28T17:26:20.625',704,1008,'B',14456.58,512),(83832,'2017-07-28T17:26:20.625',701,1008,'S',14306.75,148),(83833,'2017-07-28T17:26:20.625',704,1009,'S',640.89,1),(83834,'2017-07-28T17:26:20.625',705,1007,'B',10503.60,667),(83835,'2017-07-28T17:26:20.625',703,1002,'B',2818.55,9),(83836,'2017-07-28T17:26:20.625',703,1010,'B',46389.44,11),(83837,'2017-07-28T17:26:20.625',702,1005,'B',8140.08,219),(83838,'2017-07-28T17:26:20.625',702,1007,'B',10604.20,530),(83839,'2017-07-28T17:26:20.625',701,1012,'B',432.17,17),(83840,'2017-07-28T17:26:20.625',701,1012,'S',432.53,13),(83841,'2017-07-28T17:26:20.625',703,1005,'S',8055.17,151),(83842,'2017-07-28T17:26:20.625',702,1006,'B',6592.35,921),(83843,'2017-07-28T17:26:20.626',706,1008,'S',14157.51,6),(83844,'2017-07-28T17:26:20.626',705,1006,'S',6524.62,148),(83845,'2017-07-28T17:26:20.626',703,1003,'B',401.86,2),(83846,'2017-07-28T17:26:20.626',702,1005,'B',8146.67,25),(83847,'2017-07-28T17:26:20.626',706,1011,'B',2226.31,38),(83848,'2017-07-28T17:26:20.626',703,1008,'B',14300.58,792),(83849,'2017-07-28T17:26:20.626',705,1004,'S',3941.92,42),(83850,'2017-07-28T17:26:20.627',701,1009,'S',635.52,1),(83851,'2017-07-28T17:26:20.627',705,1006,'S',6460.27,3),(83852,'2017-07-28T17:26:20.627',704,1008,'B',14438.04,40),(83853,'2017-07-28T17:26:20.627',705,1010,'S',45932.64,17),(83854,'2017-07-28T17:26:20.627',704,1008,'S',14296.18,5),(83855,'2017-07-28T17:26:20.627',701,1005,'B',8228.03,2),(83856,'2017-07-28T17:26:20.627',704,1007,'S',10496.32,3),(83857,'2017-07-28T17:26:20.627',701,1004,'S',3906.63,839),(83858,'2017-07-28T17:26:20.627',703,1010,'B',46400.42,533),(83859,'2017-07-28T17:26:20.627',706,1010,'S',45945.15,69),(83860,'2017-07-28T17:26:20.631',703,1006,'B',6525.13,8),(83861,'2017-07-28T17:26:20.631',701,1004,'B',3950.95,414),(83862,'2017-07-28T17:26:20.631',702,1008,'S',14156.89,65),(83863,'2017-07-28T17:26:20.631',705,1011,'S',2204.98,3),(83864,'2017-07-28T17:26:20.631',702,1008,'B',14298.29,13),(83865,'2017-07-28T17:26:20.637',706,1006,'S',6457.38,335),(83866,'2017-07-28T17:26:20.638',702,1011,'S',2181.38,21),(83867,'2017-07-28T17:26:20.639',705,1005,'B',8310.10,4),(83868,'2017-07-28T17:26:20.639',704,1010,'B',46408.86,4),(83869,'2017-07-28T17:26:20.639',701,1006,'B',6520.11,18),(83870,'2017-07-28T17:26:20.639',702,1006,'S',6451.81,218),(83871,'2017-07-28T17:26:20.639',702,1006,'S',6385.28,39),(83872,'2017-07-28T17:26:20.639',701,1011,'S',2161.08,19),(83873,'2017-07-28T17:26:20.639',705,1003,'S',403.96,32),(83874,'2017-07-28T17:26:20.639',705,1007,'B',10620.57,635),(83875,'2017-07-28T17:26:20.639',704,1008,'B',14445.08,65),(83876,'2017-07-28T17:26:20.639',706,1003,'S',399.46,134),(83877,'2017-07-28T17:26:20.639',703,1007,'S',10517.13,172),(83878,'2017-07-28T17:26:20.639',704,1001,'S',4387.79,162),(83879,'2017-07-28T17:26:20.639',704,1011,'S',2139.13,32),(83880,'2017-07-28T17:26:20.639',706,1012,'S',430.43,354),(83881,'2017-07-28T17:26:20.639',706,1012,'B',444.39,58),(83882,'2017-07-28T17:26:20.639',703,1003,'B',400.74,790),(83883,'2017-07-28T17:26:20.639',703,1004,'S',3914.53,550),(83884,'2017-07-28T17:26:20.639',702,1009,'B',636.22,50),(83885,'2017-07-28T17:26:20.639',701,1010,'S',45952.03,26),(83886,'2017-07-28T17:26:20.639',706,1007,'S',10411.47,410),(83887,'2017-07-28T17:26:20.639',705,1010,'B',46419.47,1),(83888,'2017-07-28T17:26:20.639',704,1007,'S',10279.96,86),(83889,'2017-07-28T17:26:20.641',703,1012,'B',463.61,646),(83890,'2017-07-28T17:26:20.641',703,1010,'B',46892.06,5),(83891,'2017-07-28T17:26:20.641',702,1007,'S',10189.40,8),(83892,'2017-07-28T17:26:20.642',706,1008,'B',14605.43,50),(83893,'2017-07-28T17:26:20.642',704,1001,'S',4341.07,27),(83894,'2017-07-28T17:26:20.642',705,1004,'S',3876.03,3),(83895,'2017-07-28T17:26:20.642',705,1010,'B',47368.41,27),(83896,'2017-07-28T17:26:20.642',706,1006,'S',6319.68,3),(83897,'2017-07-28T17:26:20.642',703,1003,'B',403.28,1),(83898,'2017-07-28T17:26:20.643',705,1005,'B',8380.39,142),(83899,'2017-07-28T17:26:20.643',704,1007,'B',10291.46,107),(83900,'2017-07-28T17:26:20.643',706,1001,'B',4384.82,1),(83901,'2017-07-28T17:26:20.643',701,1002,'B',2855.14,11),(83902,'2017-07-28T17:26:20.643',705,1007,'B',10368.12,39),(83903,'2017-07-28T17:26:20.649',703,1005,'B',8449.30,3),(83904,'2017-07-28T17:26:20.649',702,1005,'B',8532.55,5),(83905,'2017-07-28T17:26:20.649',704,1006,'B',6387.12,5),(83906,'2017-07-28T17:26:20.657',703,1007,'S',10268.62,1),(83907,'2017-07-28T17:26:20.657',706,1006,'S',6327.69,28),(83908,'2017-07-28T17:26:20.657',702,1012,'S',461.35,19),(83909,'2017-07-28T17:26:20.658',701,1003,'S',400.59,220),(83910,'2017-07-28T17:26:20.658',706,1007,'S',10161.44,1),(83911,'2017-07-28T17:26:20.658',702,1005,'B',8618.48,1),(83912,'2017-07-28T17:26:20.658',701,1008,'B',14742.79,51),(83913,'2017-07-28T17:26:20.658',702,1011,'S',2113.96,331),(83914,'2017-07-28T17:26:20.658',705,1001,'B',4426.58,719),(83915,'2017-07-28T17:26:20.658',705,1006,'S',6264.35,1),(83916,'2017-07-28T17:26:20.658',706,1010,'S',46907.01,89),(83917,'2017-07-28T17:26:20.658',701,1007,'S',10074.83,145),(83918,'2017-07-28T17:26:20.658',704,1007,'S',9984.08,54),(83919,'2017-07-28T17:26:20.658',704,1011,'S',2094.44,145),(83920,'2017-07-28T17:26:20.658',706,1008,'S',14596.40,462),(83921,'2017-07-28T17:26:20.658',706,1003,'B',406.58,61),(83922,'2017-07-28T17:26:20.658',702,1010,'S',46447.00,13),(83923,'2017-07-28T17:26:20.658',702,1009,'S',629.14,745),(83924,'2017-07-28T17:26:20.658',702,1012,'B',449.25,1),(83925,'2017-07-28T17:26:20.658',706,1012,'S',433.55,290),(83926,'2017-07-28T17:26:20.658',703,1001,'B',4468.11,9),(83927,'2017-07-28T17:26:20.658',705,1012,'S',414.43,1),(83928,'2017-07-28T17:26:20.658',703,1001,'B',4509.40,18),(83929,'2017-07-28T17:26:20.658',701,1008,'B',14752.56,4),(83930,'2017-07-28T17:26:20.660',705,1008,'B',14895.38,29),(83931,'2017-07-28T17:26:20.660',701,1008,'S',14753.90,2),(83932,'2017-07-28T17:26:20.660',705,1002,'S',2831.30,44),(83933,'2017-07-28T17:26:20.660',701,1012,'S',414.76,289),(83934,'2017-07-28T17:26:20.660',706,1006,'S',6204.27,9),(83935,'2017-07-28T17:26:20.660',706,1005,'S',8528.58,17),(83936,'2017-07-28T17:26:20.660',701,1006,'S',6144.30,1),(83937,'2017-07-28T17:26:20.660',704,1007,'B',10067.94,4),(83938,'2017-07-28T17:26:20.660',702,1004,'S',3844.01,95),(83939,'2017-07-28T17:26:20.662',702,1004,'B',3879.77,853),(83940,'2017-07-28T17:26:20.662',701,1009,'S',627.02,12),(83941,'2017-07-28T17:26:20.662',705,1011,'B',2112.03,9),(83942,'2017-07-28T17:26:20.662',706,1012,'B',408.50,62),(83943,'2017-07-28T17:26:20.665',701,1010,'B',46924.41,6),(83944,'2017-07-28T17:26:20.665',701,1009,'S',616.22,65),(83945,'2017-07-28T17:26:20.665',705,1004,'B',3915.57,17),(83946,'2017-07-28T17:26:20.665',701,1006,'S',6078.96,1),(83947,'2017-07-28T17:26:20.665',706,1002,'S',2807.88,4),(83948,'2017-07-28T17:26:20.665',706,1004,'S',3870.63,1),(83949,'2017-07-28T17:26:20.665',701,1005,'B',8629.16,112),(83950,'2017-07-28T17:26:20.665',701,1010,'S',46468.63,95),(83951,'2017-07-28T17:26:20.665',701,1003,'S',399.33,46),(83952,'2017-07-28T17:26:20.665',705,1006,'S',6016.61,58),(83953,'2017-07-28T17:26:20.666',704,1006,'S',5960.47,164),(83954,'2017-07-28T17:26:20.972',706,1002,'B',2840.44,8),(83955,'2017-07-28T17:26:20.972',702,1004,'B',3913.41,113),(83956,'2017-07-28T17:26:20.972',702,1006,'B',6020.99,21),(83957,'2017-07-28T17:26:20.972',704,1001,'S',4462.69,9),(83958,'2017-07-28T17:26:20.972',703,1003,'B',407.70,156),(83959,'2017-07-28T17:26:20.972',702,1007,'B',10161.83,316),(83960,'2017-07-28T17:26:20.972',702,1011,'B',2129.55,1),(83961,'2017-07-28T17:26:20.973',701,1001,'B',4506.77,7),(83962,'2017-07-28T17:26:20.973',704,1008,'B',14907.14,163),(83963,'2017-07-28T17:26:20.973',702,1003,'B',415.30,470),(83964,'2017-07-28T17:26:20.974',701,1001,'B',4552.16,2),(83965,'2017-07-28T17:26:20.974',705,1006,'B',6078.69,31),(83966,'2017-07-28T17:26:20.979',704,1006,'B',6141.23,24),(83967,'2017-07-28T17:26:20.979',706,1005,'B',8712.44,45),(83968,'2017-07-28T17:26:20.979',701,1010,'B',46950.57,854),(83969,'2017-07-28T17:26:20.979',701,1012,'B',414.79,49),(83970,'2017-07-28T17:26:20.979',702,1012,'B',424.14,8),(83971,'2017-07-28T17:26:20.979',703,1002,'S',2829.01,657),(83972,'2017-07-28T17:26:20.979',704,1008,'S',14744.29,325),(83973,'2017-07-28T17:26:20.979',701,1002,'B',2863.94,449),(83974,'2017-07-28T17:26:20.979',705,1003,'S',412.32,4),(83975,'2017-07-28T17:26:20.979',703,1004,'B',3958.81,7),(83976,'2017-07-28T17:26:20.979',702,1005,'S',8613.00,7),(83977,'2017-07-28T17:26:20.979',702,1003,'S',408.71,54),(83978,'2017-07-28T17:26:20.979',705,1010,'B',47427.68,6),(83979,'2017-07-28T17:26:20.979',704,1005,'S',8528.16,921),(83980,'2017-07-28T17:26:20.979',705,1006,'B',6204.07,150),(83981,'2017-07-28T17:26:20.979',702,1011,'B',2158.08,3),(83982,'2017-07-28T17:26:20.979',703,1001,'S',4504.38,455),(83983,'2017-07-28T17:26:20.979',702,1010,'B',47913.71,204),(83984,'2017-07-28T17:26:20.979',705,1008,'B',14906.24,1),(83985,'2017-07-28T17:26:20.979',701,1004,'B',3991.60,163),(83986,'2017-07-28T17:26:20.979',705,1003,'S',402.52,675),(83987,'2017-07-28T17:26:20.980',701,1005,'S',8455.20,2),(83988,'2017-07-28T17:26:20.980',702,1005,'B',8533.42,366),(83989,'2017-07-28T17:26:20.980',706,1012,'B',426.70,31),(83990,'2017-07-28T17:26:20.980',702,1001,'B',4547.49,387),(83991,'2017-07-28T17:26:20.980',703,1002,'B',2889.44,66),(83992,'2017-07-28T17:26:20.980',701,1007,'B',10258.18,68),(83993,'2017-07-28T17:26:20.980',704,1003,'B',408.67,11),(83994,'2017-07-28T17:26:20.980',702,1001,'S',4508.78,50),(83995,'2017-07-28T17:26:20.982',706,1004,'B',4038.00,381),(83996,'2017-07-28T17:26:20.982',701,1003,'S',406.80,1),(83997,'2017-07-28T17:26:20.982',703,1002,'S',2856.03,3),(83998,'2017-07-28T17:26:20.982',702,1001,'S',4460.32,458),(83999,'2017-07-28T17:26:20.982',706,1003,'B',409.41,2),(84000,'2017-07-28T17:26:20.982',704,1001,'S',4417.95,43),(84001,'2017-07-28T17:26:20.982',703,1007,'S',10134.08,191),(84002,'2017-07-28T17:26:20.982',703,1010,'S',47447.42,603),(84003,'2017-07-28T17:26:20.982',703,1007,'S',10019.68,96),(84004,'2017-07-28T17:26:20.982',702,1012,'S',422.30,2),(84005,'2017-07-28T17:26:20.982',704,1005,'B',8625.38,633),(84006,'2017-07-28T17:26:20.982',706,1009,'B',624.41,83),(84007,'2017-07-28T17:26:20.982',703,1008,'S',14753.65,2),(84008,'2017-07-28T17:26:20.982',702,1009,'B',639.77,3),(84009,'2017-07-28T17:26:20.982',704,1001,'S',4372.65,3),(84010,'2017-07-28T17:26:20.982',703,1005,'S',8526.34,17),(84011,'2017-07-28T17:26:20.982',706,1002,'B',2898.03,30),(84012,'2017-07-28T17:26:20.982',706,1005,'B',8614.86,383),(84013,'2017-07-28T17:26:20.982',705,1006,'S',6138.89,28),(84014,'2017-07-28T17:26:20.982',703,1003,'S',409.44,926),(84015,'2017-07-28T17:26:20.983',706,1008,'S',14600.22,6),(84016,'2017-07-28T17:26:20.983',702,1004,'B',4084.69,9),(84017,'2017-07-28T17:26:20.983',701,1009,'S',637.50,13),(84018,'2017-07-28T17:26:20.983',703,1011,'B',2174.78,1),(84019,'2017-07-28T17:26:20.983',703,1008,'B',14748.36,37),(84020,'2017-07-28T17:26:20.986',701,1005,'B',8696.10,6),(84021,'2017-07-28T17:26:20.986',702,1012,'B',427.78,65),(84022,'2017-07-28T17:26:20.986',701,1012,'B',435.06,331),(84023,'2017-07-28T17:26:20.986',705,1001,'S',4330.54,77),(84024,'2017-07-28T17:26:20.986',702,1004,'B',4135.81,118),(84025,'2017-07-28T17:26:20.986',704,1009,'B',641.92,481),(84026,'2017-07-28T17:26:20.986',701,1003,'B',419.50,279),(84027,'2017-07-28T17:26:20.986',705,1008,'S',14599.05,5),(84028,'2017-07-28T17:26:20.986',704,1008,'B',14740.55,3),(84029,'2017-07-28T17:26:20.986',703,1001,'S',4279.91,147),(84030,'2017-07-28T17:26:20.986',701,1012,'S',407.51,6),(84031,'2017-07-28T17:26:20.986',706,1006,'S',6075.63,3),(84032,'2017-07-28T17:26:20.987',706,1006,'B',6137.95,3),(84033,'2017-07-28T17:26:20.987',704,1008,'B',14874.99,705),(84034,'2017-07-28T17:26:20.987',705,1002,'B',2913.02,6),(84035,'2017-07-28T17:26:20.987',702,1004,'S',4090.82,111),(84036,'2017-07-28T17:26:20.987',705,1006,'S',6081.50,5),(84037,'2017-07-28T17:26:20.987',703,1008,'S',14719.64,501),(84038,'2017-07-28T17:26:20.987',704,1010,'S',46988.87,34),(84039,'2017-07-28T17:26:20.987',704,1011,'S',2151.36,4),(84040,'2017-07-28T17:26:20.987',702,1001,'S',4231.53,4),(84041,'2017-07-28T17:26:20.987',704,1008,'S',14571.21,10),(84042,'2017-07-28T17:26:20.987',703,1012,'S',400.86,2),(84043,'2017-07-28T17:26:20.987',703,1006,'B',6141.08,3),(84044,'2017-07-28T17:26:20.987',705,1008,'S',14427.84,36),(84045,'2017-07-28T17:26:20.987',702,1002,'S',2889.64,4),(84046,'2017-07-28T17:26:20.987',704,1009,'S',635.03,650),(84047,'2017-07-28T17:26:20.987',704,1009,'B',642.20,59),(84048,'2017-07-28T17:26:20.987',706,1009,'S',633.57,3),(84049,'2017-07-28T17:26:20.987',702,1010,'S',46527.82,3),(84050,'2017-07-28T17:26:20.987',706,1004,'S',4049.76,371),(84051,'2017-07-28T17:26:20.987',702,1012,'S',400.04,23),(84052,'2017-07-28T17:26:20.987',705,1011,'S',2133.07,24),(84053,'2017-07-28T17:26:20.987',706,1011,'S',2111.22,860),(84054,'2017-07-28T17:26:20.987',706,1004,'S',4005.54,282),(84055,'2017-07-28T17:26:20.987',706,1012,'S',392.07,72),(84056,'2017-07-28T17:26:20.987',702,1008,'B',14569.77,118),(84057,'2017-07-28T17:26:20.997',706,1004,'S',3967.65,2),(84058,'2017-07-28T17:26:20.997',701,1011,'B',2133.88,484),(84059,'2017-07-28T17:26:20.997',703,1007,'B',10117.91,534),(84060,'2017-07-28T17:26:20.998',701,1006,'S',6084.95,2),(84061,'2017-07-28T17:26:21',702,1007,'B',10222.94,87),(84062,'2017-07-28T17:26:21',703,1006,'S',6024.78,1),(84063,'2017-07-28T17:26:21',705,1010,'S',46072.31,200),(84064,'2017-07-28T17:26:21',704,1003,'S',410.97,302),(84065,'2017-07-28T17:26:21',702,1009,'S',636.48,10),(84066,'2017-07-28T17:26:21',703,1009,'B',646.16,2),(84067,'2017-07-28T17:26:21',706,1004,'B',4004.36,8),(84068,'2017-07-28T17:26:21',701,1004,'S',3966.75,844),(84069,'2017-07-28T17:26:21.001',706,1007,'B',10325.96,666),(84070,'2017-07-28T17:26:21.016',704,1001,'B',4276.94,467),(84071,'2017-07-28T17:26:21.016',705,1011,'S',2111.34,25),(84072,'2017-07-28T17:26:21.016',702,1009,'S',640.13,43),(84073,'2017-07-28T17:26:21.017',703,1006,'S',5964.77,10),(84074,'2017-07-28T17:26:21.017',701,1001,'S',4232.92,417),(84075,'2017-07-28T17:26:21.017',703,1008,'B',14711.91,780),(84076,'2017-07-28T17:26:21.017',706,1007,'S',10221.49,15),(84077,'2017-07-28T17:26:21.020',701,1007,'B',10321.94,574),(84078,'2017-07-28T17:26:21.021',705,1007,'S',10220.11,29),(84079,'2017-07-28T17:26:21.021',703,1001,'B',4277.75,3),(84080,'2017-07-28T17:26:21.022',702,1006,'S',5902.41,88),(84081,'2017-07-28T17:26:21.022',706,1005,'B',8783.87,614),(84082,'2017-07-28T17:26:21.022',703,1001,'B',4315.39,72),(84083,'2017-07-28T17:26:21.022',704,1001,'B',4358.01,8),(84084,'2017-07-28T17:26:21.022',701,1002,'S',2861.62,20),(84085,'2017-07-28T17:26:21.022',705,1007,'B',10309.92,21),(84086,'2017-07-28T17:26:21.022',702,1012,'S',384.10,5),(84087,'2017-07-28T17:26:21.023',705,1007,'B',10417.23,41),(84088,'2017-07-28T17:26:21.023',704,1009,'S',631.08,483),(84089,'2017-07-28T17:26:21.023',703,1003,'B',418.06,5),(84090,'2017-07-28T17:26:21.023',705,1011,'B',2129.90,10),(84091,'2017-07-28T17:26:21.023',703,1004,'S',3931.28,93),(84092,'2017-07-28T17:26:21.023',706,1004,'S',3901.04,57),(84093,'2017-07-28T17:26:21.209',705,1008,'S',14566.58,2),(84094,'2017-07-28T17:26:21.209',703,1005,'B',8858.48,9),(84095,'2017-07-28T17:26:21.209',706,1003,'S',417.61,5),(84096,'2017-07-28T17:26:21.209',701,1010,'B',46539.43,79),(84097,'2017-07-28T17:26:21.209',701,1008,'S',14408.92,359),(84098,'2017-07-28T17:26:21.209',701,1001,'S',4321.25,955),(84099,'2017-07-28T17:26:21.209',705,1012,'B',384.86,16),(84100,'2017-07-28T17:26:21.209',701,1009,'S',632.58,7),(84101,'2017-07-28T17:26:21.209',705,1001,'B',4359.50,2),(84102,'2017-07-28T17:26:21.209',701,1011,'B',2154.29,421),(84103,'2017-07-28T17:26:21.209',705,1009,'S',630.39,349),(84104,'2017-07-28T17:26:21.209',705,1009,'B',640.49,2),(84105,'2017-07-28T17:26:21.209',701,1007,'B',10509.83,84),(84106,'2017-07-28T17:26:21.212',705,1010,'S',46084.09,534),(84107,'2017-07-28T17:26:21.229',703,1005,'S',8771.74,773),(84108,'2017-07-28T17:26:21.229',702,1011,'B',2180.23,1),(84109,'2017-07-28T17:26:21.229',706,1004,'S',3860.74,8),(84110,'2017-07-28T17:26:21.229',703,1012,'B',374.37,40),(84111,'2017-07-28T17:26:21.229',704,1012,'B',374.59,44),(84112,'2017-07-28T17:26:21.229',701,1009,'B',646.85,141),(84113,'2017-07-28T17:26:21.229',701,1012,'B',366.21,19),(84114,'2017-07-28T17:26:21.229',704,1002,'S',2838.94,566),(84115,'2017-07-28T17:26:21.229',705,1012,'S',353.37,10),(84116,'2017-07-28T17:26:21.229',702,1003,'B',419.12,154),(84117,'2017-07-28T17:26:21.229',703,1005,'B',8862.49,12),(84118,'2017-07-28T17:26:21.229',703,1009,'S',635.60,42),(84119,'2017-07-28T17:26:21.229',701,1002,'B',2871.91,10),(84120,'2017-07-28T17:26:21.229',706,1008,'B',14558.11,27),(84121,'2017-07-28T17:26:21.229',701,1010,'S',45642.97,138),(84122,'2017-07-28T17:26:21.229',706,1009,'S',628.38,59),(84123,'2017-07-28T17:26:21.229',705,1007,'B',10620.61,8),(84124,'2017-07-28T17:26:21.229',705,1003,'B',414.10,3),(84125,'2017-07-28T17:26:21.229',703,1007,'B',10732.76,46),(84126,'2017-07-28T17:26:21.229',706,1005,'S',8769.90,1),(84127,'2017-07-28T17:26:21.230',702,1010,'B',46113.73,39),(84128,'2017-07-28T17:26:21.230',705,1009,'S',617.70,114),(84129,'2017-07-28T17:26:21.230',705,1012,'B',360.05,26),(84130,'2017-07-28T17:26:21.456',702,1008,'B',14709.96,55),(84131,'2017-07-28T17:26:21.456',701,1012,'B',357.89,165),(84132,'2017-07-28T17:26:21.456',702,1006,'B',5955.87,2),(84133,'2017-07-28T17:26:21.456',702,1004,'S',3824.09,19),(84134,'2017-07-28T17:26:21.456',702,1008,'S',14568.36,674),(84135,'2017-07-28T17:26:21.457',706,1002,'B',2905.00,10),(84136,'2017-07-28T17:26:21.482',701,1004,'S',3784.84,482),(84137,'2017-07-28T17:26:21.482',706,1005,'S',8684.73,1),(84138,'2017-07-28T17:26:21.510',704,1006,'S',5895.36,25),(84139,'2017-07-28T17:26:21.510',705,1008,'B',14714.58,333),(84140,'2017-07-28T17:26:21.510',702,1011,'S',2149.32,1),(84141,'2017-07-28T17:26:21.510',703,1011,'S',2130.82,36),(84142,'2017-07-28T17:26:21.510',701,1009,'B',619.45,134),(84143,'2017-07-28T17:26:21.510',703,1002,'S',2870.53,1),(84144,'2017-07-28T17:26:21.510',703,1004,'S',3747.22,59),(84145,'2017-07-28T17:26:21.510',705,1007,'S',10635.00,137),(84146,'2017-07-28T17:26:21.510',704,1007,'B',10739.70,772),(84147,'2017-07-28T17:26:21.510',704,1009,'B',625.70,94),(84148,'2017-07-28T17:26:21.510',702,1009,'B',635.54,2),(84149,'2017-07-28T17:26:21.510',706,1012,'S',351.19,214),(84150,'2017-07-28T17:26:21.511',703,1010,'S',45657.93,124),(84151,'2017-07-28T17:26:21.511',705,1009,'S',626.70,4),(84152,'2017-07-28T17:26:21.511',706,1006,'S',5840.64,6),(84153,'2017-07-28T17:26:21.511',703,1005,'B',8776.15,4),(84154,'2017-07-28T17:26:21.511',706,1008,'S',14576.47,30),(84155,'2017-07-28T17:26:21.511',703,1001,'B',4405.02,153),(84156,'2017-07-28T17:26:21.511',705,1005,'B',8861.98,4),(84157,'2017-07-28T17:26:21.511',706,1005,'S',8782.87,32),(84158,'2017-07-28T17:26:21.511',705,1004,'B',3782.61,52),(84159,'2017-07-28T17:26:21.511',702,1009,'S',615.25,1),(84160,'2017-07-28T17:26:21.511',704,1002,'B',2879.89,463),(84161,'2017-07-28T17:26:21.511',702,1002,'S',2847.92,1),(84162,'2017-07-28T17:26:21.511',704,1009,'S',602.39,49),(84163,'2017-07-28T17:26:21.511',704,1010,'B',46123.86,169),(84164,'2017-07-28T17:26:21.511',706,1002,'S',2818.66,60),(84165,'2017-07-28T17:26:21.511',705,1002,'B',2846.72,3),(84166,'2017-07-28T17:26:21.511',702,1003,'S',413.15,17),(84167,'2017-07-28T17:26:21.511',705,1008,'B',14720.79,101),(84168,'2017-07-28T17:26:21.511',706,1004,'B',3828.07,48),(84169,'2017-07-28T17:26:21.511',705,1006,'S',5786.26,1),(84170,'2017-07-28T17:26:21.511',702,1001,'B',4449.55,2),(84171,'2017-07-28T17:26:21.511',704,1011,'B',2156.39,85),(84172,'2017-07-28T17:26:21.511',704,1004,'B',3872.24,556),(84173,'2017-07-28T17:26:21.511',701,1010,'S',45674.40,158),(84174,'2017-07-28T17:26:21.511',706,1002,'B',2883.76,282),(84175,'2017-07-28T17:26:21.511',703,1003,'B',419.74,829),(84176,'2017-07-28T17:26:21.511',702,1004,'B',3904.80,283),(84177,'2017-07-28T17:26:21.511',702,1012,'S',343.80,35),(84178,'2017-07-28T17:26:21.511',701,1001,'B',4497.72,40),(84179,'2017-07-28T17:26:21.511',705,1011,'S',2139.45,124),(84180,'2017-07-28T17:26:21.511',705,1004,'B',3950.14,2),(84181,'2017-07-28T17:26:21.511',703,1002,'B',2910.20,2),(84182,'2017-07-28T17:26:21.512',703,1004,'S',3913.04,5),(84183,'2017-07-28T17:26:21.512',706,1004,'S',3873.68,465),(84184,'2017-07-28T17:26:21.512',703,1005,'S',8702.67,127),(84185,'2017-07-28T17:26:21.512',702,1008,'B',14869.86,131),(84186,'2017-07-28T17:26:21.512',706,1004,'S',3839.21,1),(84187,'2017-07-28T17:26:21.512',705,1006,'B',5843.06,17),(84188,'2017-07-28T17:26:21.512',702,1001,'B',4544.15,835),(84189,'2017-07-28T17:26:21.512',706,1002,'B',2934.76,6),(84190,'2017-07-28T17:26:21.512',706,1008,'B',15024.64,740),(84191,'2017-07-28T17:26:21.512',702,1005,'B',8786.51,1),(84192,'2017-07-28T17:26:21.512',702,1006,'S',5788.75,152),(84193,'2017-07-28T17:26:21.512',701,1005,'S',8699.19,264),(84194,'2017-07-28T17:26:21.512',704,1008,'S',14877.78,7),(84195,'2017-07-28T17:26:21.512',705,1001,'S',4497.60,264),(84196,'2017-07-28T17:26:21.512',706,1002,'B',2951.88,44),(84197,'2017-07-28T17:26:21.512',701,1007,'B',10843.48,8),(84198,'2017-07-28T17:26:21.512',702,1010,'S',45226.14,69),(84199,'2017-07-28T17:26:21.512',701,1009,'S',599.93,6),(84200,'2017-07-28T17:26:21.512',705,1004,'S',3795.72,12),(84201,'2017-07-28T17:26:21.512',701,1001,'S',4451.50,38),(84202,'2017-07-28T17:26:21.512',702,1011,'B',2168.17,66),(84203,'2017-07-28T17:26:21.512',702,1010,'S',44788.90,16),(84204,'2017-07-28T17:26:21.512',704,1005,'S',8621.34,8),(84205,'2017-07-28T17:26:21.515',702,1006,'B',5844.72,450),(84206,'2017-07-28T17:26:21.515',701,1006,'S',5789.39,35),(84207,'2017-07-28T17:26:21.515',701,1007,'B',10958.74,804),(84208,'2017-07-28T17:26:21.515',705,1001,'S',4404.27,12),(84209,'2017-07-28T17:26:21.515',706,1005,'B',8725.41,528),(84210,'2017-07-28T17:26:21.515',702,1006,'S',5733.24,1),(84211,'2017-07-28T17:26:21.515',703,1003,'S',410.74,55),(84212,'2017-07-28T17:26:21.515',706,1009,'B',609.21,1),(84213,'2017-07-28T17:26:21.515',704,1009,'B',621.15,6),(84214,'2017-07-28T17:26:21.515',701,1007,'B',11080.16,3),(84215,'2017-07-28T17:26:21.515',706,1011,'B',2191.63,24),(84216,'2017-07-28T17:26:21.516',702,1010,'S',44355.67,14),(84217,'2017-07-28T17:26:21.516',702,1012,'B',355.12,40),(84218,'2017-07-28T17:26:21.516',701,1001,'S',4360.61,139),(84219,'2017-07-28T17:26:21.516',701,1009,'B',624.02,6),(84220,'2017-07-28T17:26:21.516',703,1008,'S',14725.91,803),(84221,'2017-07-28T17:26:21.516',701,1006,'S',5682.55,187),(84222,'2017-07-28T17:26:21.516',702,1009,'S',618.63,27),(84223,'2017-07-28T17:26:21.516',701,1006,'S',5624.66,829),(84224,'2017-07-28T17:26:21.517',706,1001,'B',4403.35,10),(84225,'2017-07-28T17:26:21.517',706,1009,'B',628.18,2),(84226,'2017-07-28T17:26:21.517',702,1005,'B',8811.89,244),(84227,'2017-07-28T17:26:21.517',706,1007,'S',10968.73,407),(84228,'2017-07-28T17:26:21.517',701,1009,'B',628.18,45),(84229,'2017-07-28T17:26:21.517',704,1005,'S',8728.73,496),(84230,'2017-07-28T17:26:21.517',705,1006,'B',5687.11,2),(84231,'2017-07-28T17:26:21.517',701,1011,'S',2174.90,1),(84232,'2017-07-28T17:26:21.517',703,1003,'S',412.36,11),(84233,'2017-07-28T17:26:21.517',703,1011,'S',2158.23,19),(84234,'2017-07-28T17:26:21.517',702,1004,'S',3763.00,16),(84235,'2017-07-28T17:26:21.517',705,1002,'S',2923.49,1),(84236,'2017-07-28T17:26:21.522',701,1003,'S',410.50,6),(84237,'2017-07-28T17:26:21.522',703,1006,'B',5744.60,288),(84238,'2017-07-28T17:26:21.522',701,1010,'B',44804.87,256),(84239,'2017-07-28T17:26:21.524',706,1007,'B',11074.76,10),(84240,'2017-07-28T17:26:21.524',705,1003,'S',405.07,7),(84241,'2017-07-28T17:26:21.524',706,1001,'S',4364.42,22),(84242,'2017-07-28T17:26:21.524',703,1008,'B',14870.48,1),(84243,'2017-07-28T17:26:21.524',703,1012,'B',366.29,933),(84244,'2017-07-28T17:26:21.524',702,1003,'B',413.26,93),(84245,'2017-07-28T17:26:21.524',703,1002,'S',2887.47,194),(84246,'2017-07-28T17:26:21.524',705,1003,'S',403.38,7),(84247,'2017-07-28T17:26:21.626',704,1010,'S',44366.31,3),(84248,'2017-07-28T17:26:21.626',703,1004,'B',3804.56,1),(84249,'2017-07-28T17:26:21.626',702,1008,'B',15018.09,2),(84250,'2017-07-28T17:26:21.636',701,1008,'B',15170.94,13),(84251,'2017-07-28T17:26:21.636',705,1003,'S',394.47,487),(84252,'2017-07-28T17:26:21.636',705,1001,'S',4325.25,354),(84253,'2017-07-28T17:26:21.636',704,1001,'B',4369.66,1),(84254,'2017-07-28T17:26:21.636',703,1005,'B',8812.09,62),(84255,'2017-07-28T17:26:21.636',705,1008,'B',15324.80,241),(84256,'2017-07-28T17:26:21.636',701,1011,'S',2135.89,19),(84257,'2017-07-28T17:26:21.636',703,1002,'B',2922.14,4),(84258,'2017-07-28T17:26:21.636',704,1004,'B',3839.31,102),(84259,'2017-07-28T17:26:21.636',701,1008,'B',15478.00,112),(84260,'2017-07-28T17:26:21.636',701,1003,'S',392.59,2),(84261,'2017-07-28T17:26:21.636',704,1002,'S',2890.06,162),(84262,'2017-07-28T17:26:21.636',704,1010,'B',44819.25,289),(84263,'2017-07-28T17:26:21.636',706,1008,'S',15321.13,25),(84264,'2017-07-28T17:26:21.636',706,1010,'B',45287.39,5),(84265,'2017-07-28T17:26:21.640',706,1011,'S',2117.26,38),(84266,'2017-07-28T17:26:21.641',706,1005,'S',8729.73,2),(84267,'2017-07-28T17:26:21.641',704,1007,'S',10981.91,11),(84268,'2017-07-28T17:26:21.641',702,1012,'B',372.42,3),(84269,'2017-07-28T17:26:21.641',702,1004,'S',3808.67,22),(84270,'2017-07-28T17:26:21.641',702,1002,'B',2916.03,213),(84271,'2017-07-28T17:26:21.641',705,1009,'S',624.59,21),(84272,'2017-07-28T17:26:21.641',706,1002,'B',2945.96,30),(84273,'2017-07-28T17:26:21.641',706,1005,'B',8823.13,20),(84274,'2017-07-28T17:26:21.641',704,1010,'B',45752.22,3),(84275,'2017-07-28T17:26:21.641',706,1011,'S',2092.61,905),(84276,'2017-07-28T17:26:21.757',703,1010,'S',45302.11,44),(84277,'2017-07-28T17:26:21.757',701,1005,'S',8731.01,62),(84278,'2017-07-28T17:26:21.757',702,1007,'S',10850.89,11),(84279,'2017-07-28T17:26:21.757',703,1009,'B',635.68,210),(84280,'2017-07-28T17:26:21.757',706,1005,'B',8812.04,293),(84281,'2017-07-28T17:26:21.757',701,1001,'S',4332.71,308),(84282,'2017-07-28T17:26:21.757',703,1003,'S',388.57,17),(84283,'2017-07-28T17:26:21.757',705,1007,'S',10734.80,630),(84284,'2017-07-28T17:26:21.757',702,1005,'B',8894.07,2),(84285,'2017-07-28T17:26:21.759',701,1006,'B',5802.50,21),(84286,'2017-07-28T17:26:21.759',702,1010,'B',45765.71,6),(84287,'2017-07-28T17:26:21.761',706,1003,'S',381.91,8),(84288,'2017-07-28T17:26:21.761',701,1008,'B',15482.56,16),(84289,'2017-07-28T17:26:21.761',705,1005,'B',8992.11,1),(84290,'2017-07-28T17:26:21.761',706,1002,'B',2980.74,6),(84291,'2017-07-28T17:26:21.764',705,1001,'B',4382.14,7),(84292,'2017-07-28T17:26:21.764',702,1001,'B',4425.19,28),(84293,'2017-07-28T17:26:21.764',702,1003,'B',389.00,2),(84294,'2017-07-28T17:26:21.764',701,1004,'S',3772.14,482),(84295,'2017-07-28T17:26:21.764',702,1003,'S',388.87,3),(84296,'2017-07-28T17:26:21.764',704,1010,'S',45318.46,5),(84297,'2017-07-28T17:26:21.764',704,1001,'B',4470.70,150),(84298,'2017-07-28T17:26:21.764',703,1012,'B',383.88,96),(84299,'2017-07-28T17:26:21.764',703,1004,'S',3731.95,146),(84300,'2017-07-28T17:26:21.764',704,1007,'S',10627.23,532),(84301,'2017-07-28T17:26:21.764',705,1002,'S',2959.82,13),(84302,'2017-07-28T17:26:21.764',705,1001,'S',4422.20,3),(84303,'2017-07-28T17:26:21.764',706,1002,'S',2942.31,132),(84304,'2017-07-28T17:26:21.764',706,1010,'S',44876.81,781),(84305,'2017-07-28T17:26:21.764',706,1008,'S',15324.36,77),(84306,'2017-07-28T17:26:21.783',701,1004,'S',3690.25,5),(84307,'2017-07-28T17:26:21.783',701,1011,'B',2111.43,6),(84308,'2017-07-28T17:26:21.783',706,1011,'B',2134.80,1),(84309,'2017-07-28T17:26:21.783',702,1001,'B',4469.22,17),(84310,'2017-07-28T17:26:21.783',703,1004,'B',3719.69,256),(84311,'2017-07-28T17:26:21.783',704,1012,'S',371.97,541),(84312,'2017-07-28T17:26:21.783',703,1008,'B',15486.09,9),(84313,'2017-07-28T17:26:21.783',705,1009,'S',628.20,231),(84314,'2017-07-28T17:26:21.783',705,1008,'B',15638.68,37),(84315,'2017-07-28T17:26:21.783',702,1006,'B',5861.19,1),(84316,'2017-07-28T17:26:21.783',701,1011,'B',2163.09,59),(84317,'2017-07-28T17:26:21.783',704,1002,'S',2910.01,53),(84318,'2017-07-28T17:26:21.783',704,1008,'B',15805.66,11),(84319,'2017-07-28T17:26:21.783',702,1008,'B',15956.91,610),(84320,'2017-07-28T17:26:21.783',702,1012,'B',379.80,26),(84321,'2017-07-28T17:26:21.783',705,1004,'B',3761.69,3),(84322,'2017-07-28T17:26:21.783',703,1005,'B',9071.82,178),(84323,'2017-07-28T17:26:21.783',701,1002,'B',2935.43,5),(84324,'2017-07-28T17:26:21.783',701,1006,'B',5920.68,106),(84325,'2017-07-28T17:26:21.783',702,1004,'B',3798.56,135),(84326,'2017-07-28T17:26:21.783',703,1008,'B',16126.22,141),(84327,'2017-07-28T17:26:21.783',706,1003,'S',386.40,3),(84328,'2017-07-28T17:26:21.783',704,1001,'S',4423.33,7),(84329,'2017-07-28T17:26:21.783',702,1009,'B',632.41,2),(84330,'2017-07-28T17:26:21.783',705,1011,'S',2146.67,201),(84331,'2017-07-28T17:26:21.783',702,1005,'S',8979.03,20),(84332,'2017-07-28T17:26:21.855',701,1005,'B',9061.89,1),(84333,'2017-07-28T17:26:21.855',701,1005,'B',9144.71,44),(84334,'2017-07-28T17:26:21.855',702,1008,'S',15975.30,6),(84335,'2017-07-28T17:26:21.855',704,1006,'S',5869.27,1),(84336,'2017-07-28T17:26:21.855',701,1007,'B',10727.36,3),(84337,'2017-07-28T17:26:21.856',703,1006,'S',5812.95,1),(84338,'2017-07-28T17:26:21.856',704,1006,'B',5867.18,311),(84339,'2017-07-28T17:26:21.856',706,1001,'S',4382.24,20),(84340,'2017-07-28T17:26:21.856',705,1010,'B',45345.66,538),(84341,'2017-07-28T17:26:21.856',702,1004,'S',3759.03,228),(84342,'2017-07-28T17:26:21.856',703,1009,'S',626.49,5),(84343,'2017-07-28T17:26:21.856',702,1011,'B',2169.43,855),(84344,'2017-07-28T17:26:21.856',705,1001,'S',4339.88,110),(84345,'2017-07-28T17:26:21.856',701,1006,'S',5817.93,23),(84346,'2017-07-28T17:26:21.856',703,1002,'S',2904.14,731),(84347,'2017-07-28T17:26:21.856',702,1003,'B',394.10,1),(84348,'2017-07-28T17:26:21.856',704,1003,'S',391.92,20),(84349,'2017-07-28T17:26:21.856',704,1001,'S',4293.90,107),(84350,'2017-07-28T17:26:21.856',704,1001,'S',4247.49,22),(84351,'2017-07-28T17:26:21.856',701,1005,'B',9230.07,831),(84352,'2017-07-28T17:26:21.856',705,1003,'S',383.02,617),(84353,'2017-07-28T17:26:21.856',705,1006,'S',5759.03,16),(84354,'2017-07-28T17:26:21.856',704,1011,'B',2188.84,41),(84355,'2017-07-28T17:26:21.856',701,1010,'S',44900.41,815),(84356,'2017-07-28T17:26:21.856',705,1011,'B',2210.44,791),(84357,'2017-07-28T17:26:21.856',706,1005,'B',9323.10,7),(84358,'2017-07-28T17:26:21.856',702,1012,'S',391.58,160),(84359,'2017-07-28T17:26:21.856',701,1002,'B',2920.43,208),(84360,'2017-07-28T17:26:21.857',704,1004,'B',3801.71,4),(84361,'2017-07-28T17:26:21.857',704,1012,'S',392.81,81),(84362,'2017-07-28T17:26:21.857',701,1009,'S',622.61,240),(84363,'2017-07-28T17:26:21.857',701,1011,'B',2224.84,241),(84364,'2017-07-28T17:26:21.857',701,1001,'S',4206.93,315),(84365,'2017-07-28T17:26:21.859',704,1001,'B',4246.00,11),(84366,'2017-07-28T17:26:21.859',702,1007,'B',10829.60,13),(84367,'2017-07-28T17:26:21.859',702,1006,'B',5816.57,14),(84368,'2017-07-28T17:26:21.859',702,1008,'B',16140.60,2),(84369,'2017-07-28T17:26:21.859',706,1007,'S',10724.29,54),(84370,'2017-07-28T17:26:21.859',703,1001,'S',4208.14,4),(84371,'2017-07-28T17:26:21.861',702,1008,'S',15976.90,75),(84372,'2017-07-28T17:26:21.861',703,1010,'S',44465.36,6),(84373,'2017-07-28T17:26:21.861',706,1004,'S',3761.85,3),(84374,'2017-07-28T17:26:21.861',703,1011,'B',2246.35,24),(84375,'2017-07-28T17:26:21.861',701,1002,'B',2954.36,1),(84376,'2017-07-28T17:26:21.861',704,1007,'S',10614.35,9),(84377,'2017-07-28T17:26:21.861',702,1011,'B',2266.53,3),(84378,'2017-07-28T17:26:21.861',702,1001,'S',4167.25,2),(84379,'2017-07-28T17:26:21.861',705,1003,'B',387.13,21),(84380,'2017-07-28T17:26:21.861',702,1006,'S',5757.93,7),(84381,'2017-07-28T17:26:21.862',703,1007,'B',10726.77,552),(84382,'2017-07-28T17:26:21.862',703,1006,'S',5698.96,695),(84383,'2017-07-28T17:26:21.862',706,1011,'S',2246.13,3),(84384,'2017-07-28T17:26:21.862',701,1012,'B',399.89,9),(84385,'2017-07-28T17:26:21.862',706,1008,'B',16144.16,2),(84386,'2017-07-28T17:26:21.863',705,1011,'S',2217.36,37),(84387,'2017-07-28T17:26:21.863',704,1002,'B',2977.34,330),(84388,'2017-07-28T17:26:21.863',706,1011,'B',2243.68,95),(84389,'2017-07-28T17:26:21.863',701,1006,'B',5757.29,1),(84390,'2017-07-28T17:26:21.863',705,1006,'S',5703.51,1),(84391,'2017-07-28T17:26:21.863',702,1007,'S',10621.97,16),(84392,'2017-07-28T17:26:21.863',703,1007,'S',10524.22,12),(84393,'2017-07-28T17:26:21.863',705,1008,'B',16285.24,16),(84394,'2017-07-28T17:26:21.865',706,1010,'B',44924.92,169),(84395,'2017-07-28T17:26:21.865',706,1002,'B',2993.88,5),(84396,'2017-07-28T17:26:21.865',705,1008,'S',16127.29,50),(84397,'2017-07-28T17:26:21.865',702,1001,'S',4126.93,149),(84398,'2017-07-28T17:26:21.865',701,1005,'S',9220.49,415),(84399,'2017-07-28T17:26:21.865',703,1012,'B',403.75,1),(84400,'2017-07-28T17:26:21.865',706,1007,'B',10628.51,1),(84401,'2017-07-28T17:26:21.866',701,1003,'B',394.60,547),(84402,'2017-07-28T17:26:21.866',702,1011,'S',2217.07,39),(84403,'2017-07-28T17:26:21.866',705,1005,'S',9129.18,3),(84404,'2017-07-28T17:26:21.867',703,1007,'B',10742.40,219),(84405,'2017-07-28T17:26:21.867',706,1010,'B',45388.50,1),(84406,'2017-07-28T17:26:21.867',706,1002,'S',2965.37,4),(84407,'2017-07-28T17:26:21.867',704,1009,'S',619.72,4),(84408,'2017-07-28T17:26:21.867',703,1003,'S',382.43,4),(84409,'2017-07-28T17:26:21.867',702,1005,'S',9045.58,413),(84410,'2017-07-28T17:26:21.867',704,1009,'S',617.13,315),(84411,'2017-07-28T17:26:21.867',702,1010,'S',44949.72,1),(84412,'2017-07-28T17:26:21.867',701,1007,'B',10856.45,530),(84413,'2017-07-28T17:26:21.867',701,1007,'B',10958.04,4),(84414,'2017-07-28T17:26:21.867',702,1002,'B',2997.82,22),(84415,'2017-07-28T17:26:21.867',705,1003,'S',373.10,543),(84416,'2017-07-28T17:26:21.867',701,1005,'S',8943.49,749),(84417,'2017-07-28T17:26:21.867',703,1012,'B',395.98,1),(84418,'2017-07-28T17:26:21.867',704,1001,'B',4175.62,121),(84419,'2017-07-28T17:26:21.867',704,1001,'S',4135.08,46),(84420,'2017-07-28T17:26:21.867',701,1006,'B',5765.07,17),(84421,'2017-07-28T17:26:21.867',702,1002,'B',3034.40,45),(84422,'2017-07-28T17:26:21.867',704,1002,'B',3072.80,11),(84423,'2017-07-28T17:26:21.867',704,1005,'S',8840.97,169),(84424,'2017-07-28T17:26:21.867',703,1002,'S',3035.64,4),(84425,'2017-07-28T17:26:21.867',706,1004,'B',3801.99,212),(84426,'2017-07-28T17:26:21.867',702,1010,'S',44512.35,12),(84427,'2017-07-28T17:26:21.867',701,1005,'S',8755.82,273),(84428,'2017-07-28T17:26:21.867',706,1012,'B',406.05,39),(84429,'2017-07-28T17:26:21.867',703,1003,'S',370.44,180),(84430,'2017-07-28T17:26:21.867',706,1007,'B',11056.72,272),(84431,'2017-07-28T17:26:21.867',706,1001,'S',4096.59,481),(84432,'2017-07-28T17:26:21.867',703,1002,'B',3064.60,9),(84433,'2017-07-28T17:26:21.867',703,1007,'S',10942.95,943),(84434,'2017-07-28T17:26:21.867',705,1006,'S',5708.49,20),(84435,'2017-07-28T17:26:21.867',701,1011,'B',2241.59,184),(84436,'2017-07-28T17:26:21.867',705,1010,'S',44080.62,525),(84437,'2017-07-28T17:26:21.868',702,1001,'B',4136.77,9),(84438,'2017-07-28T17:26:21.868',703,1006,'B',5765.58,61),(84439,'2017-07-28T17:26:21.925',706,1009,'S',616.29,4),(84440,'2017-07-28T17:26:21.925',701,1006,'B',5827.41,10),(84441,'2017-07-28T17:26:21.925',704,1011,'B',2266.79,3),(84442,'2017-07-28T17:26:21.925',704,1006,'B',5883.50,440),(84443,'2017-07-28T17:26:21.925',704,1007,'B',11041.76,25),(84444,'2017-07-28T17:26:21.925',703,1011,'B',2298.60,46),(84445,'2017-07-28T17:26:21.925',702,1010,'S',43652.48,186),(84446,'2017-07-28T17:26:21.925',706,1003,'B',371.25,8),(84447,'2017-07-28T17:26:21.925',703,1011,'S',2271.51,5),(84448,'2017-07-28T17:26:21.925',702,1012,'S',408.98,1),(84449,'2017-07-28T17:26:21.925',701,1001,'S',4096.66,32),(84450,'2017-07-28T17:26:21.925',704,1009,'B',622.09,54),(84451,'2017-07-28T17:26:21.926',702,1011,'S',2252.40,2),(84452,'2017-07-28T17:26:21.926',701,1001,'S',4062.46,136),(84453,'2017-07-28T17:26:21.926',706,1010,'B',44101.45,8),(84454,'2017-07-28T17:26:21.929',702,1009,'S',614.32,850),(84455,'2017-07-28T17:26:21.929',705,1006,'B',5941.77,134),(84456,'2017-07-28T17:26:21.929',704,1012,'S',393.71,7),(84457,'2017-07-28T17:26:21.929',701,1001,'B',4106.30,2),(84458,'2017-07-28T17:26:21.929',701,1002,'S',3019.53,133),(84459,'2017-07-28T17:26:21.929',705,1009,'S',615.37,13),(84460,'2017-07-28T17:26:21.929',703,1012,'S',395.38,3),(84461,'2017-07-28T17:26:21.930',703,1001,'S',4060.77,5),(84462,'2017-07-28T17:26:21.930',704,1004,'S',3764.21,678),(84463,'2017-07-28T17:26:21.930',703,1006,'S',5881.21,279),(84464,'2017-07-28T17:26:21.930',705,1003,'S',366.83,387),(84465,'2017-07-28T17:26:21.930',705,1002,'B',3041.98,241),(84466,'2017-07-28T17:26:21.930',702,1005,'B',8829.44,868),(84467,'2017-07-28T17:26:21.930',705,1011,'B',2279.36,12),(84468,'2017-07-28T17:26:21.930',706,1010,'B',44546.22,1),(84469,'2017-07-28T17:26:21.930',706,1007,'B',11154.50,37),(84470,'2017-07-28T17:26:21.931',706,1002,'B',3064.67,2),(84471,'2017-07-28T17:26:21.931',706,1004,'S',3725.93,3),(84472,'2017-07-28T17:26:21.931',703,1006,'S',5820.15,261),(84473,'2017-07-28T17:26:21.931',703,1009,'B',627.09,2),(84474,'2017-07-28T17:26:21.931',704,1009,'B',633.77,3),(84475,'2017-07-28T17:26:21.931',701,1006,'S',5763.61,17),(84476,'2017-07-28T17:26:21.931',704,1009,'B',636.16,9),(84477,'2017-07-28T17:26:21.931',705,1008,'S',15980.07,268),(84478,'2017-07-28T17:26:21.931',703,1006,'B',5821.36,130),(84479,'2017-07-28T17:26:21.931',703,1008,'S',15824.61,1),(84480,'2017-07-28T17:26:21.931',705,1007,'S',11034.44,96),(84481,'2017-07-28T17:26:21.931',701,1007,'B',11153.38,4),(84482,'2017-07-28T17:26:21.931',702,1004,'S',3688.01,1),(84483,'2017-07-28T17:26:21.931',704,1010,'B',45005.87,1),(84484,'2017-07-28T17:26:21.931',706,1011,'S',2258.02,734),(84485,'2017-07-28T17:26:21.931',705,1010,'B',45465.85,489),(84486,'2017-07-28T17:26:21.931',704,1003,'B',368.23,384),(84487,'2017-07-28T17:26:21.931',706,1005,'S',8737.94,20),(84488,'2017-07-28T17:26:21.950',703,1007,'B',11278.52,3),(84489,'2017-07-28T17:26:21.953',704,1001,'B',4104.01,1),(84490,'2017-07-28T17:26:21.953',703,1004,'S',3657.58,89),(84491,'2017-07-28T17:26:21.953',704,1005,'S',8636.78,7),(84492,'2017-07-28T17:26:21.953',704,1001,'S',4059.22,8),(84493,'2017-07-28T17:26:21.953',703,1012,'B',405.19,285),(84494,'2017-07-28T17:26:21.953',704,1010,'B',45935.53,23),(84495,'2017-07-28T17:26:21.953',701,1009,'B',645.46,1),(84496,'2017-07-28T17:26:21.953',705,1008,'B',15995.59,19),(84497,'2017-07-28T17:26:21.953',706,1009,'B',649.69,734),(84498,'2017-07-28T17:26:21.953',701,1008,'B',16155.94,875),(84499,'2017-07-28T17:26:21.953',705,1005,'S',8552.50,515),(84500,'2017-07-28T17:26:21.953',706,1007,'S',11159.52,9),(84501,'2017-07-28T17:26:21.953',703,1006,'S',5760.41,373),(84502,'2017-07-28T17:26:21.953',703,1003,'B',372.39,34),(84503,'2017-07-28T17:26:21.953',705,1011,'S',2238.47,189),(84504,'2017-07-28T17:26:21.953',702,1008,'B',16301.80,7),(84505,'2017-07-28T17:26:21.953',706,1011,'B',2260.74,4),(84506,'2017-07-28T17:26:21.953',704,1009,'S',645.74,6),(84507,'2017-07-28T17:26:21.953',704,1004,'B',3702.91,61),(84508,'2017-07-28T17:26:21.953',705,1009,'S',641.83,745),(84509,'2017-07-28T17:26:21.953',704,1009,'B',655.56,2),(84510,'2017-07-28T17:26:21.953',706,1007,'B',11274.79,107),(84511,'2017-07-28T17:26:21.953',704,1011,'S',2234.38,1),(84512,'2017-07-28T17:26:21.953',704,1008,'S',16144.65,54),(84513,'2017-07-28T17:26:21.953',703,1010,'S',45481.95,140),(84514,'2017-07-28T17:26:21.953',704,1004,'S',3663.91,727),(84515,'2017-07-28T17:26:21.964',701,1011,'S',2207.36,9),(84516,'2017-07-28T17:26:21.964',706,1005,'S',8465.61,126),(84517,'2017-07-28T17:26:21.964',702,1009,'S',655.01,53),(84518,'2017-07-28T17:26:21.964',705,1004,'B',3695.90,58),(84519,'2017-07-28T17:26:21.964',705,1010,'B',45946.35,20),(84520,'2017-07-28T17:26:21.964',703,1006,'B',5816.83,758),(84521,'2017-07-28T17:26:21.964',701,1011,'S',2185.67,71),(84522,'2017-07-28T17:26:21.964',702,1010,'B',46417.84,465),(84523,'2017-07-28T17:26:21.964',701,1010,'B',46900.35,206),(84524,'2017-07-28T17:26:21.965',703,1006,'B',5874.34,5),(84525,'2017-07-28T17:26:21.965',704,1011,'S',2164.05,624),(84526,'2017-07-28T17:26:21.965',706,1006,'B',5938.50,1),(84527,'2017-07-28T17:26:21.965',705,1012,'S',406.56,37),(84528,'2017-07-28T17:26:21.965',703,1006,'B',5995.36,344),(84529,'2017-07-28T17:26:21.965',703,1006,'S',5935.72,14),(84530,'2017-07-28T17:26:21.965',706,1003,'S',369.93,43),(84531,'2017-07-28T17:26:21.965',706,1004,'S',3658.80,63),(84532,'2017-07-28T17:26:21.965',703,1006,'B',5998.31,348),(84533,'2017-07-28T17:26:21.965',702,1007,'S',11154.05,328),(84534,'2017-07-28T17:26:21.965',705,1004,'S',3624.36,515),(84535,'2017-07-28T17:26:21.965',705,1011,'B',2188.40,43),(84536,'2017-07-28T17:26:21.966',703,1012,'S',416.53,1),(84537,'2017-07-28T17:26:21.966',704,1002,'S',3035.32,157),(84538,'2017-07-28T17:26:21.966',704,1001,'B',4101.27,25),(84539,'2017-07-28T17:26:21.966',705,1004,'S',3591.79,297),(84540,'2017-07-28T17:26:21.966',702,1008,'S',15982.23,144),(84541,'2017-07-28T17:26:21.966',703,1005,'S',8379.45,432),(84542,'2017-07-28T17:26:21.966',701,1009,'S',642.22,281),(84543,'2017-07-28T17:26:21.966',703,1002,'B',3054.41,12),(84544,'2017-07-28T17:26:21.966',704,1004,'B',3622.29,45),(84545,'2017-07-28T17:26:21.966',705,1007,'S',11041.79,48),(84546,'2017-07-28T17:26:21.967',705,1003,'S',359.53,2),(84547,'2017-07-28T17:26:21.968',706,1005,'S',8289.27,44),(84548,'2017-07-28T17:26:21.968',702,1010,'S',46435.22,33),(84549,'2017-07-28T17:26:21.968',705,1009,'B',648.75,848),(84550,'2017-07-28T17:26:21.968',706,1007,'S',10913.18,318),(84551,'2017-07-28T17:26:21.968',702,1009,'S',640.47,41),(84552,'2017-07-28T17:26:21.968',704,1008,'B',16143.68,12),(84553,'2017-07-28T17:26:21.968',706,1011,'B',2207.04,1),(84554,'2017-07-28T17:26:21.968',704,1003,'B',362.77,578),(84555,'2017-07-28T17:26:21.968',705,1003,'B',362.00,143),(84556,'2017-07-28T17:26:21.968',703,1008,'B',16299.12,641),(84557,'2017-07-28T17:26:21.968',702,1004,'S',3587.23,22),(84558,'2017-07-28T17:26:21.968',702,1003,'B',370.64,89),(84559,'2017-07-28T17:26:21.968',704,1009,'B',650.93,102),(84560,'2017-07-28T17:26:21.968',701,1001,'B',4146.73,358),(84561,'2017-07-28T17:26:21.968',702,1011,'S',2184.54,24),(84562,'2017-07-28T17:26:21.968',702,1002,'S',3016.55,3),(84563,'2017-07-28T17:26:21.968',703,1008,'B',16461.89,802),(84564,'2017-07-28T17:26:21.969',702,1002,'B',3051.59,214),(84565,'2017-07-28T17:26:21.969',706,1010,'S',45978.57,17),(84566,'2017-07-28T17:26:21.969',706,1006,'S',5942.21,1),(84567,'2017-07-28T17:26:21.971',705,1010,'B',46446.09,85),(84568,'2017-07-28T17:26:21.971',704,1010,'B',46921.21,2),(84569,'2017-07-28T17:26:21.971',701,1009,'B',660.51,229),(84570,'2017-07-28T17:26:21.971',704,1011,'B',2203.20,6),(84571,'2017-07-28T17:26:21.971',702,1011,'S',2178.42,60),(84572,'2017-07-28T17:26:21.971',701,1009,'B',664.94,137),(84573,'2017-07-28T17:26:21.971',703,1003,'B',373.02,280),(84574,'2017-07-28T17:26:21.971',701,1001,'B',4183.36,485),(84575,'2017-07-28T17:26:21.978',704,1003,'B',376.43,88),(84576,'2017-07-28T17:26:21.978',703,1011,'S',2153.88,66),(84577,'2017-07-28T17:26:21.978',706,1001,'B',4226.51,19),(84578,'2017-07-28T17:26:21.978',702,1004,'B',3628.47,6),(84579,'2017-07-28T17:26:21.978',703,1001,'B',4264.06,163),(84580,'2017-07-28T17:26:21.978',705,1002,'B',3080.88,656),(84581,'2017-07-28T17:26:21.978',703,1008,'S',16298.34,149),(84582,'2017-07-28T17:26:21.978',702,1001,'S',4218.21,17),(84583,'2017-07-28T17:26:22.053',705,1005,'B',8367.84,2),(84584,'2017-07-28T17:26:22.053',702,1007,'S',10809.32,155),(84585,'2017-07-28T17:26:22.054',701,1006,'S',5885.14,4),(84586,'2017-07-28T17:26:22.054',703,1011,'B',2174.06,27),(84587,'2017-07-28T17:26:22.054',701,1009,'B',677.67,7),(84588,'2017-07-28T17:26:22.054',705,1009,'S',676.12,2),(84589,'2017-07-28T17:26:22.054',705,1005,'S',8288.82,3),(84590,'2017-07-28T17:26:22.054',705,1003,'S',374.23,186),(84591,'2017-07-28T17:26:22.054',701,1006,'S',5823.52,26),(84592,'2017-07-28T17:26:22.054',703,1005,'B',8363.17,934),(84593,'2017-07-28T17:26:22.054',704,1012,'B',410.12,4),(84594,'2017-07-28T17:26:22.054',702,1001,'S',4178.36,680),(84595,'2017-07-28T17:26:22.054',706,1006,'S',5765.14,104),(84596,'2017-07-28T17:26:22.054',706,1012,'B',420.54,371),(84597,'2017-07-28T17:26:22.055',701,1002,'B',3112.86,3),(84598,'2017-07-28T17:26:22.055',706,1009,'B',686.02,1),(84599,'2017-07-28T17:26:22.055',701,1005,'S',8280.36,111),(84600,'2017-07-28T17:26:22.055',701,1002,'B',3148.60,6),(84601,'2017-07-28T17:26:22.064',701,1012,'S',405.41,39),(84602,'2017-07-28T17:26:22.064',703,1002,'B',3169.30,24),(84603,'2017-07-28T17:26:22.064',702,1009,'S',682.47,264),(84604,'2017-07-28T17:26:22.064',706,1005,'B',8377.07,5),(84605,'2017-07-28T17:26:22.064',704,1008,'B',16449.33,7),(84606,'2017-07-28T17:26:22.065',706,1010,'S',46467.26,1),(84607,'2017-07-28T17:26:22.065',706,1004,'S',3590.92,8),(84608,'2017-07-28T17:26:22.065',701,1009,'S',676.05,687),(84609,'2017-07-28T17:26:22.065',703,1009,'B',676.16,62),(84610,'2017-07-28T17:26:22.065',703,1003,'B',381.60,1),(84611,'2017-07-28T17:26:22.065',702,1010,'B',46946.10,16),(84612,'2017-07-28T17:26:22.065',701,1006,'B',5823.41,2),(84613,'2017-07-28T17:26:22.065',702,1007,'S',10711.01,18),(84614,'2017-07-28T17:26:22.065',706,1006,'S',5768.21,39),(84615,'2017-07-28T17:26:22.065',704,1012,'S',400.32,1),(84616,'2017-07-28T17:26:22.065',702,1001,'S',4136.26,71),(84617,'2017-07-28T17:26:22.066',704,1010,'B',47430.07,14),(84618,'2017-07-28T17:26:22.066',704,1010,'B',47916.40,792),(84619,'2017-07-28T17:26:22.066',703,1007,'B',10821.15,255),(84620,'2017-07-28T17:26:22.066',703,1012,'S',390.37,29),(84621,'2017-07-28T17:26:22.066',705,1007,'S',10698.84,468),(84622,'2017-07-28T17:26:22.066',702,1007,'B',10794.62,2),(84623,'2017-07-28T17:26:22.066',706,1001,'S',4092.37,213),(84624,'2017-07-28T17:26:22.066',703,1006,'B',5827.17,1),(84625,'2017-07-28T17:26:22.067',703,1003,'S',377.75,2),(84626,'2017-07-28T17:26:22.067',706,1009,'S',671.00,11),(84627,'2017-07-28T17:26:22.067',701,1002,'S',3134.69,458),(84628,'2017-07-28T17:26:22.067',704,1003,'B',381.82,185),(84629,'2017-07-28T17:26:22.067',706,1001,'S',4048.49,7),(84630,'2017-07-28T17:26:22.067',702,1012,'B',392.98,19),(84631,'2017-07-28T17:26:22.067',703,1001,'S',4008.13,447),(84632,'2017-07-28T17:26:22.067',703,1008,'B',16614.16,3),(84633,'2017-07-28T17:26:22.067',701,1007,'B',10901.54,1),(84634,'2017-07-28T17:26:22.067',705,1003,'S',377.24,27),(84635,'2017-07-28T17:26:22.067',705,1005,'S',8293.69,1),(84636,'2017-07-28T17:26:22.067',704,1007,'B',11006.68,80),(84637,'2017-07-28T17:26:22.067',705,1012,'B',391.80,49),(84638,'2017-07-28T17:26:22.067',703,1010,'B',48403.27,1),(84639,'2017-07-28T17:26:22.067',704,1003,'B',381.11,8),(84640,'2017-07-28T17:26:22.067',706,1002,'S',3110.10,86),(84641,'2017-07-28T17:26:22.067',701,1009,'B',671.81,3),(84642,'2017-07-28T17:26:22.067',701,1004,'S',3556.21,2),(84643,'2017-07-28T17:26:22.067',704,1006,'S',5766.88,9),(84644,'2017-07-28T17:26:22.067',701,1002,'B',3156.35,92),(84645,'2017-07-28T17:26:22.067',704,1002,'B',3196.42,28),(84646,'2017-07-28T17:26:22.067',705,1009,'S',654.22,77),(84647,'2017-07-28T17:26:22.067',706,1005,'B',8371.00,1),(84648,'2017-07-28T17:26:22.067',702,1003,'S',382.05,959),(84649,'2017-07-28T17:26:22.069',705,1010,'B',48895.48,26),(84650,'2017-07-28T17:26:22.069',702,1005,'B',8451.13,8),(84651,'2017-07-28T17:26:22.069',702,1006,'B',5829.03,51),(84652,'2017-07-28T17:26:22.069',701,1010,'B',49392.92,530),(84653,'2017-07-28T17:26:22.069',702,1002,'S',3162.46,7),(84654,'2017-07-28T17:26:22.069',701,1007,'S',10875.48,1),(84655,'2017-07-28T17:26:22.069',702,1008,'S',16445.11,4),(84656,'2017-07-28T17:26:22.069',701,1008,'B',16608.57,144),(84657,'2017-07-28T17:26:22.069',704,1010,'B',49907.09,1),(84658,'2017-07-28T17:26:22.069',705,1001,'S',3965.77,3),(84659,'2017-07-28T17:26:22.069',701,1003,'B',382.50,54),(84660,'2017-07-28T17:26:22.181',706,1011,'B',2194.50,294),(84661,'2017-07-28T17:26:22.181',704,1009,'S',643.29,7),(84662,'2017-07-28T17:26:22.187',706,1004,'B',3587.64,90),(84663,'2017-07-28T17:26:22.187',701,1012,'S',382.18,83),(84664,'2017-07-28T17:26:22.187',701,1003,'S',380.61,3),(84665,'2017-07-28T17:26:22.187',702,1003,'S',375.01,2),(84666,'2017-07-28T17:26:22.187',705,1004,'S',3555.07,22),(84667,'2017-07-28T17:26:22.187',704,1004,'S',3520.98,759),(84668,'2017-07-28T17:26:22.187',704,1011,'B',2216.26,3),(84669,'2017-07-28T17:26:22.187',702,1003,'S',373.02,36),(84670,'2017-07-28T17:26:22.187',702,1002,'B',3194.57,2),(84671,'2017-07-28T17:26:22.187',702,1003,'S',371.94,14),(84672,'2017-07-28T17:26:22.187',705,1006,'B',5888.72,91),(84673,'2017-07-28T17:26:22.187',705,1007,'B',10988.37,72),(84674,'2017-07-28T17:26:22.187',702,1011,'S',2190.98,180),(84675,'2017-07-28T17:26:22.187',704,1005,'S',8371.81,23),(84676,'2017-07-28T17:26:22.244',701,1008,'S',16432.11,119),(84677,'2017-07-28T17:26:22.244',706,1008,'B',16596.55,11),(84678,'2017-07-28T17:26:22.244',706,1011,'S',2172.24,21),(84679,'2017-07-28T17:26:22.244',703,1008,'S',16431.33,42),(84680,'2017-07-28T17:26:22.244',702,1009,'S',633.29,8),(84681,'2017-07-28T17:26:22.261',706,1003,'B',379.90,2),(84682,'2017-07-28T17:26:22.261',703,1010,'S',49415.67,426),(84683,'2017-07-28T17:26:22.262',706,1005,'B',8460.60,592),(84684,'2017-07-28T17:26:22.262',706,1002,'B',3233.90,39),(84685,'2017-07-28T17:26:22.262',703,1010,'S',48929.82,70),(84686,'2017-07-28T17:26:22.262',702,1010,'S',48448.46,6),(84687,'2017-07-28T17:26:22.262',703,1009,'S',625.88,918),(84688,'2017-07-28T17:26:22.262',703,1011,'B',2194.02,20),(84689,'2017-07-28T17:26:22.262',704,1008,'S',16272.81,9),(84690,'2017-07-28T17:26:22.262',701,1001,'S',3927.11,684),(84691,'2017-07-28T17:26:22.268',702,1010,'S',47973.48,6),(84692,'2017-07-28T17:26:22.268',706,1005,'S',8370.93,130),(84693,'2017-07-28T17:26:22.268',705,1007,'B',11091.89,251),(84694,'2017-07-28T17:26:22.268',703,1001,'B',3965.44,8),(84695,'2017-07-28T17:26:22.295',705,1012,'B',385.96,2),(84696,'2017-07-28T17:26:22.295',705,1001,'S',3919.25,5),(84697,'2017-07-28T17:26:22.295',705,1011,'S',2174.76,52),(84698,'2017-07-28T17:26:22.295',701,1007,'S',10989.88,28),(84699,'2017-07-28T17:26:22.295',706,1005,'B',8455.59,3),(84700,'2017-07-28T17:26:22.295',701,1002,'B',3260.01,9),(84701,'2017-07-28T17:26:22.295',701,1012,'B',398.48,2),(84702,'2017-07-28T17:26:22.295',704,1009,'B',636.37,37),(84703,'2017-07-28T17:26:22.295',703,1003,'S',376.21,36),(84704,'2017-07-28T17:26:22.295',705,1008,'B',16441.51,66),(84705,'2017-07-28T17:26:22.295',701,1007,'S',10874.45,2),(84706,'2017-07-28T17:26:22.296',703,1001,'S',3884.34,122),(84707,'2017-07-28T17:26:22.296',706,1004,'S',3486.31,120),(84708,'2017-07-28T17:26:22.296',703,1010,'S',47496.45,144),(84709,'2017-07-28T17:26:22.296',702,1002,'B',3303.59,50),(84710,'2017-07-28T17:26:22.296',706,1003,'B',384.47,135),(84711,'2017-07-28T17:26:22.296',706,1009,'S',635.44,4),(84712,'2017-07-28T17:26:22.296',703,1003,'B',391.13,1),(84713,'2017-07-28T17:26:22.296',705,1007,'B',10984.25,1),(84714,'2017-07-28T17:26:22.296',702,1007,'B',11092.92,173),(84715,'2017-07-28T17:26:22.296',705,1001,'S',3846.02,3),(84716,'2017-07-28T17:26:22.296',701,1005,'S',8384.36,724),(84717,'2017-07-28T17:26:22.296',702,1002,'B',3336.69,995),(84718,'2017-07-28T17:26:22.296',702,1009,'B',635.41,15),(84719,'2017-07-28T17:26:22.296',703,1006,'S',5830.11,2),(84720,'2017-07-28T17:26:22.296',701,1006,'S',5770.00,229),(84721,'2017-07-28T17:26:22.296',701,1002,'S',3287.39,35),(84722,'2017-07-28T17:26:22.296',704,1009,'S',627.66,86),(84723,'2017-07-28T17:26:22.296',702,1002,'S',3243.90,213),(84724,'2017-07-28T17:26:22.297',701,1012,'B',412.71,11),(84725,'2017-07-28T17:26:22.297',705,1010,'S',47035.52,3),(84726,'2017-07-28T17:26:22.297',702,1002,'B',3269.24,251),(84727,'2017-07-28T17:26:22.297',702,1011,'S',2158.77,10),(84728,'2017-07-28T17:26:22.298',703,1005,'S',8296.50,170),(84729,'2017-07-28T17:26:22.298',705,1008,'B',16611.52,17),(84730,'2017-07-28T17:26:22.298',705,1010,'S',46573.46,127),(84731,'2017-07-28T17:26:22.298',702,1009,'B',635.14,13),(84732,'2017-07-28T17:26:22.298',705,1007,'S',10979.84,5),(84733,'2017-07-28T17:26:22.298',704,1001,'B',3883.32,955),(84734,'2017-07-28T17:26:22.298',701,1005,'B',8382.57,2),(84735,'2017-07-28T17:26:22.298',705,1009,'S',620.70,1),(84736,'2017-07-28T17:26:22.298',702,1010,'B',47048.75,776),(84737,'2017-07-28T17:26:22.298',706,1003,'B',396.06,4),(84738,'2017-07-28T17:26:22.298',704,1005,'S',8292.93,1),(84739,'2017-07-28T17:26:22.298',705,1006,'B',5830.99,93),(84740,'2017-07-28T17:26:22.298',705,1012,'S',403.50,45),(84741,'2017-07-28T17:26:22.298',704,1009,'B',622.66,3),(84742,'2017-07-28T17:26:22.298',702,1007,'B',11087.66,1),(84743,'2017-07-28T17:26:22.298',706,1008,'S',16428.80,224),(84744,'2017-07-28T17:26:22.298',706,1005,'S',8202.87,5),(84745,'2017-07-28T17:26:22.298',702,1005,'S',8125.25,101),(84746,'2017-07-28T17:26:22.298',704,1002,'S',3245.64,1),(84747,'2017-07-28T17:26:22.299',703,1006,'B',5893.40,445),(84748,'2017-07-28T17:26:22.299',706,1001,'S',3845.97,25),(84749,'2017-07-28T17:26:22.299',705,1011,'B',2180.91,42),(84750,'2017-07-28T17:26:22.299',704,1011,'B',2208.08,177),(84751,'2017-07-28T17:26:22.299',706,1006,'S',5836.52,25),(84752,'2017-07-28T17:26:22.299',703,1007,'S',10970.15,2),(84753,'2017-07-28T17:26:22.299',704,1006,'B',5898.01,3),(84754,'2017-07-28T17:26:22.299',702,1009,'S',617.18,221),(84755,'2017-07-28T17:26:22.299',703,1004,'B',3521.74,8),(84756,'2017-07-28T17:26:22.299',706,1005,'B',8214.51,541),(84757,'2017-07-28T17:26:22.299',706,1004,'S',3489.20,270),(84758,'2017-07-28T17:26:22.299',702,1008,'B',16594.94,2),(84759,'2017-07-28T17:26:22.299',702,1007,'B',11082.35,17),(84760,'2017-07-28T17:26:22.299',701,1010,'S',46592.16,9),(84761,'2017-07-28T17:26:22.299',702,1012,'B',410.02,626),(84762,'2017-07-28T17:26:22.299',702,1011,'S',2184.68,19),(84763,'2017-07-28T17:26:22.299',703,1007,'S',10962.03,377),(84764,'2017-07-28T17:26:22.299',702,1003,'B',403.63,63),(84765,'2017-07-28T17:26:22.299',703,1004,'B',3526.73,950),(84766,'2017-07-28T17:26:22.299',706,1007,'S',10839.19,80),(84767,'2017-07-28T17:26:22.300',705,1008,'B',16764.31,95),(84768,'2017-07-28T17:26:22.300',705,1002,'B',3269.26,698),(84769,'2017-07-28T17:26:22.300',703,1001,'S',3807.89,4),(84770,'2017-07-28T17:26:22.300',702,1006,'S',5835.11,46),(84771,'2017-07-28T17:26:22.300',704,1012,'B',409.14,10),(84772,'2017-07-28T17:26:22.300',703,1005,'S',8121.25,69),(84773,'2017-07-28T17:26:22.300',706,1010,'B',47069.66,1),(84774,'2017-07-28T17:26:22.300',706,1008,'B',16916.24,11),(84775,'2017-07-28T17:26:22.300',705,1001,'S',3760.04,44),(84776,'2017-07-28T17:26:22.300',705,1003,'B',411.52,8),(84777,'2017-07-28T17:26:22.300',701,1001,'B',3794.33,91),(84778,'2017-07-28T17:26:22.300',705,1005,'S',8025.58,290),(84779,'2017-07-28T17:26:22.300',705,1011,'S',2166.69,520),(84780,'2017-07-28T17:26:22.300',706,1005,'S',7930.06,2),(84781,'2017-07-28T17:26:22.301',703,1009,'S',616.07,5),(84782,'2017-07-28T17:26:22.301',703,1009,'B',617.15,243),(84783,'2017-07-28T17:26:22.301',704,1001,'S',3762.56,5),(84784,'2017-07-28T17:26:22.301',705,1004,'S',3485.94,17),(84785,'2017-07-28T17:26:22.301',704,1006,'B',5891.15,1),(84786,'2017-07-28T17:26:22.302',701,1005,'B',8008.30,161),(84787,'2017-07-28T17:26:22.302',703,1003,'B',414.89,119),(84788,'2017-07-28T17:26:22.302',704,1003,'S',411.76,748),(84789,'2017-07-28T17:26:22.302',706,1003,'B',413.29,37),(84790,'2017-07-28T17:26:22.302',702,1007,'S',10740.35,154),(84791,'2017-07-28T17:26:22.302',704,1007,'S',10639.39,1),(84792,'2017-07-28T17:26:22.302',702,1001,'B',3799.58,23),(84793,'2017-07-28T17:26:22.302',706,1005,'B',8078.23,4),(84794,'2017-07-28T17:26:22.302',702,1009,'S',617.59,3),(84795,'2017-07-28T17:26:22.302',701,1008,'S',16738.12,7),(84796,'2017-07-28T17:26:22.302',705,1005,'B',8167.86,10),(84797,'2017-07-28T17:26:22.302',703,1006,'B',5955.46,123),(84798,'2017-07-28T17:26:22.302',704,1006,'S',5898.95,92),(84799,'2017-07-28T17:26:22.302',703,1007,'S',10536.61,104),(84800,'2017-07-28T17:26:22.302',706,1010,'B',47550.95,304),(84801,'2017-07-28T17:26:22.302',702,1008,'B',16907.34,663),(84802,'2017-07-28T17:26:22.302',703,1006,'S',5843.62,17),(84803,'2017-07-28T17:26:22.302',701,1006,'B',5900.95,389),(84804,'2017-07-28T17:26:22.302',703,1001,'S',3755.95,316),(84805,'2017-07-28T17:26:22.302',705,1008,'B',17075.68,33),(84806,'2017-07-28T17:26:22.302',701,1001,'S',3722.36,150),(84807,'2017-07-28T17:26:22.302',706,1005,'S',8079.79,15),(84808,'2017-07-28T17:26:22.302',702,1009,'S',606.95,653),(84809,'2017-07-28T17:26:22.302',702,1007,'B',10637.22,1),(84810,'2017-07-28T17:26:22.302',704,1008,'S',16905.89,49),(84811,'2017-07-28T17:26:22.302',701,1008,'S',16731.04,396),(84812,'2017-07-28T17:26:22.302',702,1002,'B',3309.63,3),(84813,'2017-07-28T17:26:22.302',706,1004,'S',3452.08,20),(84814,'2017-07-28T17:26:22.302',703,1011,'B',2183.93,5),(84815,'2017-07-28T17:26:22.303',702,1010,'S',47086.36,16),(84816,'2017-07-28T17:26:22.303',703,1011,'S',2159.77,33),(84817,'2017-07-28T17:26:22.303',704,1001,'S',3683.08,11),(84818,'2017-07-28T17:26:22.303',704,1006,'B',5962.59,82),(84819,'2017-07-28T17:26:22.303',702,1008,'S',16576.78,398),(84820,'2017-07-28T17:26:22.303',703,1007,'B',10747.02,100),(84821,'2017-07-28T17:26:22.303',702,1008,'B',16740.36,75),(84822,'2017-07-28T17:26:22.303',701,1011,'B',2184.48,92),(84823,'2017-07-28T17:26:22.303',705,1006,'S',5904.85,16),(84824,'2017-07-28T17:26:22.306',703,1002,'B',3344.24,3),(84825,'2017-07-28T17:26:22.306',706,1006,'B',5967.06,87),(84826,'2017-07-28T17:26:22.306',706,1009,'B',619.64,375),(84827,'2017-07-28T17:26:22.306',703,1003,'B',416.28,607),(84828,'2017-07-28T17:26:22.306',705,1010,'S',46634.14,4),(84829,'2017-07-28T17:26:22.306',701,1010,'S',46179.66,394),(84830,'2017-07-28T17:26:22.306',702,1004,'B',3487.88,24),(84831,'2017-07-28T17:26:22.306',705,1012,'S',406.34,93),(84832,'2017-07-28T17:26:22.306',703,1012,'S',407.01,922),(84833,'2017-07-28T17:26:22.306',705,1012,'S',401.24,11),(84834,'2017-07-28T17:26:22.306',705,1009,'S',613.52,506),(84835,'2017-07-28T17:26:22.306',705,1003,'S',407.07,1),(84836,'2017-07-28T17:26:22.306',704,1005,'S',8003.91,92),(84837,'2017-07-28T17:26:22.306',706,1010,'S',45726.39,679),(84838,'2017-07-28T17:26:22.306',701,1004,'S',3460.19,55),(84839,'2017-07-28T17:26:22.306',701,1010,'S',45280.12,3),(84840,'2017-07-28T17:26:22.306',706,1010,'B',45746.34,24),(84841,'2017-07-28T17:26:22.306',701,1008,'B',16909.65,2),(84842,'2017-07-28T17:26:22.306',705,1005,'B',8079.38,104),(84843,'2017-07-28T17:26:22.306',704,1006,'S',5911.17,14),(84844,'2017-07-28T17:26:22.306',706,1003,'B',409.65,289),(84845,'2017-07-28T17:26:22.306',703,1007,'B',10845.42,6),(84846,'2017-07-28T17:26:22.306',701,1008,'S',16750.81,16),(84847,'2017-07-28T17:26:22.306',704,1007,'B',10947.62,11),(84848,'2017-07-28T17:26:22.307',706,1006,'S',5858.77,115),(84849,'2017-07-28T17:26:22.307',706,1004,'B',3498.49,288),(84850,'2017-07-28T17:26:22.307',701,1003,'B',417.68,11),(84851,'2017-07-28T17:26:22.307',705,1002,'B',3375.54,28),(84852,'2017-07-28T17:26:22.307',703,1012,'B',400.60,8),(84853,'2017-07-28T17:26:22.307',705,1003,'S',414.80,1),(84854,'2017-07-28T17:26:22.307',702,1010,'S',45306.03,112),(84855,'2017-07-28T17:26:22.307',706,1006,'S',5799.39,2),(84856,'2017-07-28T17:26:22.307',704,1009,'B',623.23,108),(84857,'2017-07-28T17:26:22.307',703,1012,'B',411.62,25),(84858,'2017-07-28T17:26:22.308',705,1001,'S',3648.56,47),(84859,'2017-07-28T17:26:22.308',703,1005,'S',8001.24,1),(84860,'2017-07-28T17:26:22.308',705,1012,'B',408.26,1),(84861,'2017-07-28T17:26:22.312',705,1006,'S',5746.06,1),(84862,'2017-07-28T17:26:22.312',705,1002,'S',3335.65,49),(84863,'2017-07-28T17:26:22.312',704,1010,'S',44864.41,6),(84864,'2017-07-28T17:26:22.312',701,1001,'B',3685.95,10),(84865,'2017-07-28T17:26:22.312',703,1006,'B',5804.03,7),(84866,'2017-07-28T17:26:22.312',704,1005,'S',7925.47,9),(84867,'2017-07-28T17:26:22.313',704,1003,'B',420.34,635),(84868,'2017-07-28T17:26:22.313',705,1008,'S',16578.75,116),(84869,'2017-07-28T17:26:22.315',704,1007,'S',10838.11,53),(84870,'2017-07-28T17:26:22.315',705,1006,'B',5860.67,5),(84871,'2017-07-28T17:26:22.315',706,1001,'S',3650.22,625),(84872,'2017-07-28T17:26:22.315',705,1012,'B',414.10,1),(84873,'2017-07-28T17:26:22.315',704,1007,'S',10721.01,569),(84874,'2017-07-28T17:26:22.315',702,1009,'S',614.40,37),(84875,'2017-07-28T17:26:22.315',704,1005,'S',7844.15,109),(84876,'2017-07-28T17:26:22.315',702,1001,'S',3612.47,411),(84877,'2017-07-28T17:26:22.315',702,1008,'B',16753.46,56),(84878,'2017-07-28T17:26:22.315',705,1010,'B',45320.10,24),(84879,'2017-07-28T17:26:22.315',705,1011,'B',2209.41,114),(84880,'2017-07-28T17:26:22.315',702,1010,'B',45791.18,51),(84881,'2017-07-28T17:26:22.318',703,1002,'B',3368.04,50),(84882,'2017-07-28T17:26:22.532',703,1003,'B',422.64,1),(84883,'2017-07-28T17:26:22.532',704,1006,'B',5916.82,445),(84884,'2017-07-28T17:26:22.532',701,1006,'S',5858.16,116),(84885,'2017-07-28T17:26:22.532',705,1003,'S',421.19,1),(84886,'2017-07-28T17:26:22.536',704,1011,'B',2231.24,339),(84887,'2017-07-28T17:26:22.536',701,1009,'S',604.80,67),(84888,'2017-07-28T17:26:22.536',701,1003,'S',418.60,199),(84889,'2017-07-28T17:26:22.536',706,1009,'B',609.12,1),(84890,'2017-07-28T17:26:22.536',705,1002,'S',3334.26,257),(84891,'2017-07-28T17:26:22.536',705,1005,'B',7909.96,138),(84892,'2017-07-28T17:26:22.536',703,1010,'S',45343.19,213),(84893,'2017-07-28T17:26:22.536',706,1008,'B',16930.96,664),(84894,'2017-07-28T17:26:22.536',702,1003,'S',411.97,4),(84895,'2017-07-28T17:26:22.547',702,1001,'B',3650.52,1),(84896,'2017-07-28T17:26:22.547',704,1001,'B',3690.59,32),(84897,'2017-07-28T17:26:22.547',704,1005,'B',7982.29,2),(84898,'2017-07-28T17:26:22.547',706,1007,'B',10833.12,374),(84899,'2017-07-28T17:26:22.547',705,1008,'B',17095.63,33),(84900,'2017-07-28T17:26:22.547',703,1006,'S',5797.81,26),(84901,'2017-07-28T17:26:22.548',703,1004,'B',3537.81,6),(84902,'2017-07-28T17:26:22.548',701,1002,'S',3306.70,3),(84903,'2017-07-28T17:26:22.548',703,1002,'S',3267.00,3),(84904,'2017-07-28T17:26:22.548',705,1005,'S',7879.85,7),(84905,'2017-07-28T17:26:22.548',704,1001,'S',3658.10,4),(84906,'2017-07-28T17:26:22.548',701,1009,'B',609.19,3),(84907,'2017-07-28T17:26:22.548',703,1004,'S',3498.65,780),(84908,'2017-07-28T17:26:22.548',703,1007,'B',10939.72,79),(84909,'2017-07-28T17:26:22.548',705,1009,'S',602.67,462),(84910,'2017-07-28T17:26:22.548',702,1006,'B',5854.68,356),(84911,'2017-07-28T17:26:22.548',706,1006,'B',5916.09,3),(84912,'2017-07-28T17:26:22.548',705,1007,'B',11064.44,4),(84913,'2017-07-28T17:26:22.548',706,1003,'B',418.89,20),(84914,'2017-07-28T17:26:22.549',706,1004,'S',3467.78,622),(84915,'2017-07-28T17:26:22.549',703,1003,'S',414.11,1),(84916,'2017-07-28T17:26:22.549',702,1010,'S',44895.67,329),(84917,'2017-07-28T17:26:22.549',704,1010,'S',44454.11,3),(84918,'2017-07-28T17:26:22.550',704,1012,'B',414.50,325),(84919,'2017-07-28T17:26:22.550',703,1001,'S',3622.88,312),(84920,'2017-07-28T17:26:22.550',701,1005,'B',7951.04,13),(84921,'2017-07-28T17:26:22.550',702,1007,'S',10956.74,20),(84922,'2017-07-28T17:26:22.550',701,1005,'B',8032.93,9),(84923,'2017-07-28T17:26:22.550',703,1012,'B',417.22,2),(84924,'2017-07-28T17:26:22.550',701,1009,'S',595.63,1),(84925,'2017-07-28T17:26:22.550',701,1001,'B',3664.52,961),(84926,'2017-07-28T17:26:22.550',704,1005,'B',8109.86,22),(84927,'2017-07-28T17:26:22.550',706,1012,'S',404.74,153),(84928,'2017-07-28T17:26:22.551',705,1004,'S',3437.70,16),(84929,'2017-07-28T17:26:22.551',702,1005,'B',8201.48,290),(84930,'2017-07-28T17:26:22.551',701,1008,'B',17265.35,132),(84931,'2017-07-28T17:26:22.551',705,1011,'S',2208.84,1),(84932,'2017-07-28T17:26:22.551',704,1012,'B',415.49,528),(84933,'2017-07-28T17:26:22.552',702,1012,'S',410.66,80),(84934,'2017-07-28T17:26:22.552',706,1010,'B',44912.10,1),(84935,'2017-07-28T17:26:22.566',702,1005,'S',8133.78,2),(84936,'2017-07-28T17:26:22.566',704,1007,'S',10846.14,1),(84937,'2017-07-28T17:26:22.566',705,1008,'S',17099.10,55),(84938,'2017-07-28T17:26:22.605',706,1004,'B',3475.25,1),(84939,'2017-07-28T17:26:22.605',704,1004,'B',3510.37,4),(84940,'2017-07-28T17:26:22.605',704,1009,'B',600.83,6),(84941,'2017-07-28T17:26:22.605',706,1010,'B',45370.68,140),(84942,'2017-07-28T17:26:22.605',702,1007,'B',10947.12,42),(84943,'2017-07-28T17:26:22.605',701,1012,'S',404.51,346),(84944,'2017-07-28T17:26:22.606',706,1005,'B',8221.91,167),(84945,'2017-07-28T17:26:22.606',701,1003,'B',416.20,207),(84946,'2017-07-28T17:26:22.606',703,1010,'B',45836.16,17),(84947,'2017-07-28T17:26:22.607',704,1010,'B',46309.38,1),(84948,'2017-07-28T17:26:22.607',702,1007,'S',10834.10,198),(84949,'2017-07-28T17:26:22.607',702,1006,'S',5866.82,90),(84950,'2017-07-28T17:26:22.607',701,1010,'B',46784.92,465),(84951,'2017-07-28T17:26:22.612',702,1009,'S',590.96,852),(84952,'2017-07-28T17:26:22.612',705,1010,'B',47264.74,1),(84953,'2017-07-28T17:26:22.612',705,1006,'S',5809.85,6),(84954,'2017-07-28T17:26:22.612',704,1009,'B',597.86,2),(84955,'2017-07-28T17:26:22.612',704,1001,'S',3630.72,308),(84956,'2017-07-28T17:26:22.612',702,1007,'B',10939.62,707),(84957,'2017-07-28T17:26:22.612',703,1012,'S',415.62,169),(84958,'2017-07-28T17:26:22.612',706,1009,'B',603.77,3),(84959,'2017-07-28T17:26:22.612',706,1005,'B',8309.04,1),(84960,'2017-07-28T17:26:22.612',702,1006,'B',5868.02,48),(84961,'2017-07-28T17:26:22.612',703,1011,'S',2188.25,34),(84962,'2017-07-28T17:26:22.612',705,1007,'S',10825.80,2),(84963,'2017-07-28T17:26:22.613',705,1002,'B',3299.53,35),(84964,'2017-07-28T17:26:22.613',702,1009,'S',591.52,167),(84965,'2017-07-28T17:26:22.613',706,1005,'S',8220.15,1),(84966,'2017-07-28T17:26:22.613',706,1007,'S',10713.21,4),(84967,'2017-07-28T17:26:22.613',702,1007,'B',10824.59,10),(84968,'2017-07-28T17:26:22.613',706,1012,'B',419.82,21),(84969,'2017-07-28T17:26:22.613',703,1002,'S',3280.82,446),(84970,'2017-07-28T17:26:22.613',705,1002,'B',3318.88,361),(84971,'2017-07-28T17:26:22.613',705,1004,'S',3475.76,218),(84972,'2017-07-28T17:26:22.613',701,1008,'S',16928.70,609),(84973,'2017-07-28T17:26:22.613',703,1001,'B',3672.54,1),(84974,'2017-07-28T17:26:22.613',704,1003,'B',421.14,64),(84975,'2017-07-28T17:26:22.613',705,1008,'S',16750.17,2),(84976,'2017-07-28T17:26:22.613',706,1012,'S',414.24,1),(84977,'2017-07-28T17:26:22.613',703,1011,'B',2201.79,6),(84978,'2017-07-28T17:26:22.613',704,1007,'S',10728.08,62),(84979,'2017-07-28T17:26:22.613',703,1002,'S',3284.79,6),(84980,'2017-07-28T17:26:22.613',701,1005,'B',8293.95,19),(84981,'2017-07-28T17:26:22.613',703,1008,'B',16917.72,1),(84982,'2017-07-28T17:26:22.613',702,1009,'B',594.04,29),(84983,'2017-07-28T17:26:22.613',702,1001,'B',3707.68,210),(84984,'2017-07-28T17:26:22.613',701,1009,'B',596.69,970),(84985,'2017-07-28T17:26:22.613',702,1004,'S',3438.42,6),(84986,'2017-07-28T17:26:22.613',706,1002,'S',3260.45,11),(84987,'2017-07-28T17:26:22.613',702,1009,'S',589.86,173),(84988,'2017-07-28T17:26:22.613',701,1004,'B',3475.79,2),(84989,'2017-07-28T17:26:22.613',706,1007,'B',10823.39,14),(84990,'2017-07-28T17:26:22.613',701,1006,'S',5809.55,171),(84991,'2017-07-28T17:26:22.614',703,1011,'B',2226.28,463),(84992,'2017-07-28T17:26:22.614',705,1007,'B',10918.90,202),(84993,'2017-07-28T17:26:22.614',701,1009,'B',595.80,108),(84994,'2017-07-28T17:26:22.614',702,1003,'S',420.33,152),(84995,'2017-07-28T17:26:22.614',701,1001,'S',3673.89,4),(84996,'2017-07-28T17:26:22.614',702,1002,'S',3222.63,207),(84997,'2017-07-28T17:26:22.614',701,1001,'S',3630.96,203),(84998,'2017-07-28T17:26:22.614',701,1012,'S',410.58,4),(84999,'2017-07-28T17:26:22.614',703,1010,'B',47750.95,44),(85000,'2017-07-28T17:26:22.614',704,1009,'B',598.64,70),(85001,'2017-07-28T17:26:22.614',701,1006,'B',5865.97,11),(85002,'2017-07-28T17:26:22.614',704,1011,'B',2247.68,1),(85003,'2017-07-28T17:26:22.614',706,1008,'S',16757.65,4),(85004,'2017-07-28T17:26:22.614',701,1011,'S',2232.14,840),(85005,'2017-07-28T17:26:22.614',701,1005,'B',8385.07,3),(85006,'2017-07-28T17:26:22.614',703,1011,'B',2258.15,28),(85007,'2017-07-28T17:26:22.615',706,1008,'B',16917.53,4),(85008,'2017-07-28T17:26:22.615',701,1008,'S',16743.73,520),(85009,'2017-07-28T17:26:22.615',701,1010,'S',47292.78,7),(85010,'2017-07-28T17:26:22.633',706,1004,'B',3507.10,3),(85011,'2017-07-28T17:26:22.633',705,1004,'S',3474.92,40),(85012,'2017-07-28T17:26:22.633',706,1005,'S',8296.85,113),(85013,'2017-07-28T17:26:22.633',702,1004,'S',3445.32,27),(85014,'2017-07-28T17:26:22.634',706,1012,'B',422.42,47),(85015,'2017-07-28T17:26:22.634',703,1009,'S',591.16,220),(85016,'2017-07-28T17:26:22.634',705,1010,'B',47775.86,572),(85017,'2017-07-28T17:26:22.634',706,1011,'S',2232.47,2),(85018,'2017-07-28T17:26:22.634',705,1004,'S',3412.85,2),(85019,'2017-07-28T17:26:22.634',705,1008,'S',16572.43,4),(85020,'2017-07-28T17:26:22.634',704,1003,'S',416.76,492),(85021,'2017-07-28T17:26:22.634',702,1004,'S',3370.47,1),(85022,'2017-07-28T17:26:22.634',701,1005,'S',8217.97,131),(85023,'2017-07-28T17:26:22.634',702,1010,'S',47303.79,23),(85024,'2017-07-28T17:26:22.639',705,1011,'B',2260.12,59),(85025,'2017-07-28T17:26:22.639',704,1002,'S',3196.75,650),(85026,'2017-07-28T17:26:22.639',703,1010,'S',46839.35,255),(85027,'2017-07-28T17:26:22.639',706,1003,'B',422.74,435),(85028,'2017-07-28T17:26:22.639',704,1002,'S',3164.57,2),(85029,'2017-07-28T17:26:22.639',701,1001,'S',3591.71,53),(85030,'2017-07-28T17:26:22.639',704,1007,'B',11019.42,2),(85031,'2017-07-28T17:26:22.639',704,1003,'S',420.27,34),(85032,'2017-07-28T17:26:22.643',703,1002,'B',3191.21,42),(85033,'2017-07-28T17:26:22.643',704,1005,'S',8139.98,84),(85034,'2017-07-28T17:26:22.643',703,1011,'S',2234.74,1),(85035,'2017-07-28T17:26:22.643',701,1002,'B',3231.70,2),(85036,'2017-07-28T17:26:22.644',704,1003,'B',419.45,3),(85037,'2017-07-28T17:26:22.645',703,1005,'S',8055.95,67),(85038,'2017-07-28T17:26:22.645',704,1010,'B',47317.66,97),(85039,'2017-07-28T17:26:22.645',703,1011,'S',2222.06,275),(85040,'2017-07-28T17:26:22.645',701,1001,'B',3624.32,83),(85041,'2017-07-28T17:26:22.645',701,1004,'S',3328.10,20),(85042,'2017-07-28T17:26:22.645',705,1006,'S',5808.80,71),(85043,'2017-07-28T17:26:22.645',706,1004,'B',3357.22,49),(85044,'2017-07-28T17:26:22.645',706,1010,'S',46859.08,43),(85045,'2017-07-28T17:26:22.645',701,1005,'B',8151.51,282),(85046,'2017-07-28T17:26:22.645',704,1004,'B',3388.31,35),(85047,'2017-07-28T17:26:22.645',704,1012,'B',429.24,3),(85048,'2017-07-28T17:26:22.645',703,1004,'B',3426.10,122),(85049,'2017-07-28T17:26:22.645',701,1006,'B',5864.86,172),(85050,'2017-07-28T17:26:22.645',701,1003,'B',429.88,53),(85051,'2017-07-28T17:26:22.645',701,1005,'B',8230.35,21),(85052,'2017-07-28T17:26:22.645',703,1008,'B',16744.04,795),(85053,'2017-07-28T17:26:22.650',705,1012,'S',413.90,50),(85054,'2017-07-28T17:26:22.650',703,1010,'S',46404.16,515),(85055,'2017-07-28T17:26:22.650',703,1002,'B',3269.51,65),(85056,'2017-07-28T17:26:22.650',705,1002,'B',3297.39,2),(85057,'2017-07-28T17:26:22.650',702,1003,'B',434.55,4),(85058,'2017-07-28T17:26:22.650',704,1012,'S',414.68,194),(85059,'2017-07-28T17:26:22.650',704,1009,'S',582.56,4),(85060,'2017-07-28T17:26:22.650',701,1006,'S',5809.83,2),(85061,'2017-07-28T17:26:22.650',702,1001,'B',3667.28,508),(85062,'2017-07-28T17:26:22.650',705,1009,'B',587.13,4),(85063,'2017-07-28T17:26:22.704',706,1011,'S',2204.80,1),(85064,'2017-07-28T17:26:22.704',702,1003,'B',443.98,4),(85065,'2017-07-28T17:26:22.704',703,1002,'S',3277.16,3),(85066,'2017-07-28T17:26:22.704',704,1010,'S',45954.33,340),(85067,'2017-07-28T17:26:22.705',706,1011,'B',2235.67,3),(85068,'2017-07-28T17:26:22.705',703,1011,'S',2212.75,1),(85069,'2017-07-28T17:26:22.705',703,1006,'B',5874.77,13),(85070,'2017-07-28T17:26:22.705',704,1005,'B',8324.14,1),(85071,'2017-07-28T17:26:22.705',704,1005,'S',8237.78,17),(85072,'2017-07-28T17:26:22.705',702,1006,'B',5940.22,99),(85073,'2017-07-28T17:26:22.705',704,1009,'B',597.83,14),(85074,'2017-07-28T17:26:22.705',701,1012,'S',424.29,68),(85075,'2017-07-28T17:26:22.705',702,1001,'B',3704.80,16),(85076,'2017-07-28T17:26:22.705',701,1009,'B',603.31,13),(85077,'2017-07-28T17:26:22.706',706,1012,'S',424.01,197),(85078,'2017-07-28T17:26:22.706',702,1005,'S',8148.74,199),(85079,'2017-07-28T17:26:22.706',703,1004,'B',3461.23,108),(85080,'2017-07-28T17:26:22.706',706,1009,'B',611.01,483),(85081,'2017-07-28T17:26:22.706',706,1002,'S',3244.57,444),(85082,'2017-07-28T17:26:22.707',706,1008,'B',16907.94,17),(85083,'2017-07-28T17:26:22.707',706,1012,'B',435.97,18),(85084,'2017-07-28T17:26:22.708',705,1012,'S',435.96,822),(85085,'2017-07-28T17:26:22.708',706,1011,'B',2236.26,10),(85086,'2017-07-28T17:26:22.708',703,1008,'S',16737.95,164),(85087,'2017-07-28T17:26:22.708',701,1011,'B',2260.41,314),(85088,'2017-07-28T17:26:22.708',705,1011,'B',2283.80,151),(85089,'2017-07-28T17:26:22.708',705,1005,'S',8078.57,90),(85090,'2017-07-28T17:26:22.708',702,1003,'S',439.96,66),(85091,'2017-07-28T17:26:22.708',701,1006,'B',5999.71,1),(85092,'2017-07-28T17:26:22.708',706,1009,'S',609.12,36),(85093,'2017-07-28T17:26:22.708',706,1005,'B',8174.31,26),(85094,'2017-07-28T17:26:22.708',706,1005,'S',8099.93,106),(85095,'2017-07-28T17:26:22.708',706,1008,'B',16899.79,366),(85096,'2017-07-28T17:26:22.708',706,1012,'S',425.73,56),(85097,'2017-07-28T17:26:22.726',702,1009,'S',602.68,54),(85098,'2017-07-28T17:26:22.726',703,1005,'B',8194.39,4),(85099,'2017-07-28T17:26:22.726',703,1006,'S',5940.90,1),(85100,'2017-07-28T17:26:22.726',705,1007,'B',11129.51,218),(85101,'2017-07-28T17:26:22.726',705,1007,'B',11227.40,17),(85102,'2017-07-28T17:26:22.726',702,1012,'B',429.47,26),(85103,'2017-07-28T17:26:22.726',705,1010,'S',45507.28,20),(85104,'2017-07-28T17:26:22.726',701,1001,'S',3663.10,72),(85105,'2017-07-28T17:26:22.726',703,1010,'S',45061.17,1),(85106,'2017-07-28T17:26:22.734',704,1006,'S',5883.64,1),(85107,'2017-07-28T17:26:22.734',701,1012,'S',427.59,54),(85108,'2017-07-28T17:26:22.734',704,1005,'B',8271.44,23),(85109,'2017-07-28T17:26:22.734',704,1002,'B',3274.91,336),(85110,'2017-07-28T17:26:22.734',705,1002,'S',3238.85,1),(85111,'2017-07-28T17:26:22.734',706,1012,'B',415.81,158),(85112,'2017-07-28T17:26:22.734',705,1003,'B',449.27,152),(85113,'2017-07-28T17:26:22.734',702,1009,'B',605.01,10),(85114,'2017-07-28T17:26:22.734',705,1005,'B',8345.64,740),(85115,'2017-07-28T17:26:22.734',704,1002,'B',3262.88,650),(85116,'2017-07-28T17:26:22.734',703,1002,'B',3296.61,304),(85117,'2017-07-28T17:26:22.735',703,1009,'B',605.66,6),(85118,'2017-07-28T17:26:22.735',706,1004,'S',3432.37,591),(85119,'2017-07-28T17:26:22.735',705,1009,'B',613.92,2),(85120,'2017-07-28T17:26:22.736',703,1012,'S',417.83,152),(85121,'2017-07-28T17:26:22.736',701,1009,'S',602.83,622),(85122,'2017-07-28T17:26:22.736',703,1001,'B',3698.81,91),(85123,'2017-07-28T17:26:22.736',705,1011,'B',2306.09,53),(85124,'2017-07-28T17:26:22.736',705,1011,'B',2319.79,365),(85125,'2017-07-28T17:26:22.736',702,1001,'B',3739.27,1),(85126,'2017-07-28T17:26:22.736',704,1012,'S',411.23,15),(85127,'2017-07-28T17:26:22.736',703,1007,'B',11339.00,8),(85128,'2017-07-28T17:26:22.737',701,1005,'S',8272.97,3),(85129,'2017-07-28T17:26:22.737',704,1010,'B',45519.50,17),(85130,'2017-07-28T17:26:22.737',704,1010,'S',45070.59,14),(85131,'2017-07-28T17:26:22.737',706,1009,'B',615.25,119),(85132,'2017-07-28T17:26:22.737',702,1004,'B',3469.74,425),(85133,'2017-07-28T17:26:22.737',705,1002,'B',3323.39,15),(85134,'2017-07-28T17:26:22.737',703,1010,'B',45526.82,49),(85135,'2017-07-28T17:26:22.737',703,1010,'B',45990.19,644),(85136,'2017-07-28T17:26:22.737',703,1008,'S',16715.43,392),(85137,'2017-07-28T17:26:22.738',704,1010,'B',46453.86,635),(85138,'2017-07-28T17:26:22.745',701,1008,'S',16547.77,11),(85139,'2017-07-28T17:26:22.745',703,1004,'S',3430.27,154),(85140,'2017-07-28T17:26:22.745',702,1003,'B',457.46,11),(85141,'2017-07-28T17:26:22.745',702,1008,'S',16402.25,1),(85142,'2017-07-28T17:26:22.745',701,1008,'S',16228.88,15),(85143,'2017-07-28T17:26:22.745',704,1012,'B',406.42,1),(85144,'2017-07-28T17:26:22.745',704,1003,'S',449.65,4),(85145,'2017-07-28T17:26:22.748',705,1001,'B',3777.09,53),(85146,'2017-07-28T17:26:22.748',701,1012,'S',410.11,326),(85147,'2017-07-28T17:26:22.748',703,1011,'B',2342.48,3),(85148,'2017-07-28T17:26:22.748',701,1003,'S',445.54,93),(85149,'2017-07-28T17:26:22.748',702,1009,'B',623.21,318),(85150,'2017-07-28T17:26:22.789',704,1010,'B',46923.38,6),(85151,'2017-07-28T17:26:22.789',702,1004,'B',3471.41,597),(85152,'2017-07-28T17:26:22.789',704,1003,'B',452.23,14),(85153,'2017-07-28T17:26:22.789',702,1003,'S',440.41,5),(85154,'2017-07-28T17:26:22.790',701,1004,'S',3444.60,2),(85155,'2017-07-28T17:26:22.790',706,1007,'B',11459.01,97),(85156,'2017-07-28T17:26:22.790',705,1001,'B',3819.95,45),(85157,'2017-07-28T17:26:22.790',702,1008,'B',16393.34,2),(85158,'2017-07-28T17:26:22.790',702,1006,'S',5824.55,15),(85159,'2017-07-28T17:26:22.790',705,1009,'B',633.30,38),(85160,'2017-07-28T17:26:22.790',703,1002,'S',3289.32,35),(85161,'2017-07-28T17:26:22.790',706,1010,'B',47405.46,452),(85162,'2017-07-28T17:26:22.790',703,1003,'S',434.61,206),(85163,'2017-07-28T17:26:22.790',702,1012,'B',417.92,6),(85164,'2017-07-28T17:26:22.790',703,1005,'B',8344.40,1),(85165,'2017-07-28T17:26:22.791',705,1005,'B',8408.66,47),(85166,'2017-07-28T17:26:22.791',702,1008,'B',16553.96,1),(85167,'2017-07-28T17:26:22.791',706,1009,'B',640.29,386),(85168,'2017-07-28T17:26:22.806',704,1012,'S',421.45,1),(85169,'2017-07-28T17:26:22.806',706,1005,'S',8328.80,4),(85170,'2017-07-28T17:26:22.807',706,1002,'B',3322.57,221),(85171,'2017-07-28T17:26:22.807',704,1005,'B',8404.90,5),(85172,'2017-07-28T17:26:22.807',701,1006,'S',5772.78,256),(85173,'2017-07-28T17:26:22.807',705,1009,'S',627.74,82),(85174,'2017-07-28T17:26:22.807',701,1007,'S',11327.53,46),(85175,'2017-07-28T17:26:22.807',704,1008,'S',16396.00,16),(85176,'2017-07-28T17:26:22.866',703,1005,'B',8490.39,2),(85177,'2017-07-28T17:26:22.866',704,1010,'S',46947.05,35),(85178,'2017-07-28T17:26:23.130',702,1004,'S',3407.79,126),(85179,'2017-07-28T17:26:23.130',704,1006,'B',5829.08,11),(85180,'2017-07-28T17:26:23.130',704,1002,'B',3358.24,130),(85181,'2017-07-28T17:26:23.130',702,1004,'S',3384.71,95),(85182,'2017-07-28T17:26:23.130',704,1001,'B',3859.94,1),(85183,'2017-07-28T17:26:23.130',703,1012,'S',417.62,132),(85184,'2017-07-28T17:26:23.130',704,1005,'B',8559.81,419),(85185,'2017-07-28T17:26:23.130',704,1001,'S',3821.92,152),(85186,'2017-07-28T17:26:23.130',701,1002,'S',3328.91,4),(85187,'2017-07-28T17:26:23.130',705,1007,'S',11217.38,525),(85188,'2017-07-28T17:26:23.130',704,1010,'S',46483.08,4),(85189,'2017-07-28T17:26:23.130',705,1003,'B',437.14,612),(85190,'2017-07-28T17:26:23.130',704,1006,'B',5891.03,21),(85191,'2017-07-28T17:26:23.130',703,1008,'B',16566.25,27),(85192,'2017-07-28T17:26:23.130',703,1006,'S',5828.24,2),(85193,'2017-07-28T17:26:23.174',706,1004,'S',3350.84,936),(85194,'2017-07-28T17:26:23.174',706,1003,'S',427.74,3),(85195,'2017-07-28T17:26:23.174',701,1004,'B',3384.42,210),(85196,'2017-07-28T17:26:23.174',702,1003,'S',421.98,26),(85197,'2017-07-28T17:26:23.174',706,1005,'B',8654.13,977),(85198,'2017-07-28T17:26:23.376',704,1002,'B',3357.67,96),(85199,'2017-07-28T17:26:23.376',702,1012,'B',411.83,2),(85200,'2017-07-28T17:26:23.376',706,1006,'B',5889.63,11),(85201,'2017-07-28T17:26:23.376',706,1008,'S',16404.51,35),(85202,'2017-07-28T17:26:23.376',706,1001,'B',3865.77,108),(85203,'2017-07-28T17:26:23.376',701,1008,'B',16557.10,11),(85204,'2017-07-28T17:26:23.377',705,1010,'S',46029.60,10),(85205,'2017-07-28T17:26:23.377',703,1007,'S',11116.29,34),(85206,'2017-07-28T17:26:23.377',701,1006,'B',5946.58,14),(85207,'2017-07-28T17:26:23.377',704,1004,'S',3346.84,59),(85208,'2017-07-28T17:26:23.377',701,1001,'B',3904.46,680),(85209,'2017-07-28T17:26:23.377',702,1010,'S',45578.52,2),(85210,'2017-07-28T17:26:23.377',703,1001,'S',3866.50,1),(85211,'2017-07-28T17:26:23.377',705,1004,'S',3310.62,1),(85212,'2017-07-28T17:26:23.377',701,1003,'S',417.76,196),(85213,'2017-07-28T17:26:23.385',701,1010,'S',45130.14,132),(85214,'2017-07-28T17:26:23.385',706,1002,'S',3318.74,7),(85215,'2017-07-28T17:26:23.385',704,1002,'S',3284.99,168),(85216,'2017-07-28T17:26:23.386',706,1002,'S',3250.17,2),(85217,'2017-07-28T17:26:23.386',702,1009,'B',635.88,34),(85218,'2017-07-28T17:26:23.386',703,1002,'S',3216.01,64),(85219,'2017-07-28T17:26:23.386',704,1011,'B',2369.88,142),(85220,'2017-07-28T17:26:23.386',705,1011,'S',2342.82,5),(85221,'2017-07-28T17:26:23.387',701,1002,'B',3249.03,3),(85222,'2017-07-28T17:26:23.387',706,1009,'S',632.24,6),(85223,'2017-07-28T17:26:23.387',706,1010,'B',45588.79,68),(85224,'2017-07-28T17:26:23.388',705,1003,'B',420.21,2),(85225,'2017-07-28T17:26:23.388',701,1012,'S',411.75,46),(85226,'2017-07-28T17:26:23.388',703,1002,'S',3221.95,398),(85227,'2017-07-28T17:26:23.388',705,1004,'B',3342.63,2),(85228,'2017-07-28T17:26:23.388',705,1001,'S',3833.94,8),(85229,'2017-07-28T17:26:23.388',704,1010,'S',45140.02,842),(85230,'2017-07-28T17:26:23.388',704,1011,'S',2322.06,55),(85231,'2017-07-28T17:26:23.388',702,1001,'B',3866.68,5),(85232,'2017-07-28T17:26:23.388',704,1012,'S',411.70,53),(85233,'2017-07-28T17:26:23.388',702,1010,'B',45612.38,6),(85234,'2017-07-28T17:26:23.388',704,1011,'S',2299.00,37),(85235,'2017-07-28T17:26:23.388',704,1009,'B',637.24,1),(85236,'2017-07-28T17:26:23.388',705,1004,'B',3380.55,13),(85237,'2017-07-28T17:26:23.388',701,1012,'B',423.82,145),(85238,'2017-07-28T17:26:23.388',706,1006,'B',6010.15,196),(85239,'2017-07-28T17:26:23.388',706,1008,'B',16719.37,262),(85240,'2017-07-28T17:26:23.389',706,1011,'S',2272.96,107),(85241,'2017-07-28T17:26:23.389',705,1011,'B',2297.11,4),(85242,'2017-07-28T17:26:23.389',703,1003,'B',431.62,150),(85243,'2017-07-28T17:26:23.389',706,1012,'S',415.73,77),(85244,'2017-07-28T17:26:23.389',706,1011,'S',2278.61,61),(85245,'2017-07-28T17:26:23.389',704,1003,'B',434.95,242),(85246,'2017-07-28T17:26:23.389',704,1001,'B',3913.57,197),(85247,'2017-07-28T17:26:23.389',702,1008,'B',16879.32,27),(85248,'2017-07-28T17:26:23.389',706,1006,'B',6068.61,1),(85249,'2017-07-28T17:26:23.389',702,1010,'S',45164.37,6),(85250,'2017-07-28T17:26:23.389',704,1012,'S',394.58,607),(85251,'2017-07-28T17:26:23.389',705,1006,'B',6133.46,31),(85252,'2017-07-28T17:26:23.389',701,1011,'S',2255.61,878),(85253,'2017-07-28T17:26:23.389',704,1004,'S',3341.71,39),(85254,'2017-07-28T17:26:23.389',705,1003,'S',425.37,1),(85255,'2017-07-28T17:26:23.389',703,1005,'B',8751.80,5),(85256,'2017-07-28T17:26:23.389',703,1007,'B',11230.43,874),(85257,'2017-07-28T17:26:23.389',706,1006,'S',6075.60,151),(85258,'2017-07-28T17:26:23.389',701,1001,'B',3953.30,7),(85259,'2017-07-28T17:26:23.389',704,1009,'B',647.51,153),(85260,'2017-07-28T17:26:23.389',701,1012,'B',399.16,87),(85261,'2017-07-28T17:26:23.389',706,1008,'B',17055.39,145),(85262,'2017-07-28T17:26:23.389',705,1008,'B',17220.69,14),(85263,'2017-07-28T17:26:23.389',701,1009,'S',637.31,29),(85264,'2017-07-28T17:26:23.389',701,1003,'S',418.77,1),(85265,'2017-07-28T17:26:23.389',705,1003,'S',417.72,67),(85266,'2017-07-28T17:26:23.389',704,1006,'S',6017.51,145),(85267,'2017-07-28T17:26:23.389',703,1007,'S',11119.78,160),(85268,'2017-07-28T17:26:23.389',706,1003,'S',413.95,3),(85269,'2017-07-28T17:26:23.389',704,1010,'S',44718.01,49),(85270,'2017-07-28T17:26:23.390',705,1002,'S',3190.49,1),(85271,'2017-07-28T17:26:23.390',701,1004,'S',3307.26,2),(85272,'2017-07-28T17:26:23.390',706,1011,'B',2271.06,304),(85273,'2017-07-28T17:26:23.390',706,1004,'B',3344.38,35),(85274,'2017-07-28T17:26:23.390',706,1007,'S',10963.48,484),(85275,'2017-07-28T17:26:23.390',706,1007,'S',10861.48,322),(85276,'2017-07-28T17:26:23.390',701,1001,'B',3986.77,405),(85277,'2017-07-28T17:26:23.390',701,1003,'S',412.33,258),(85278,'2017-07-28T17:26:23.393',701,1001,'S',3947.22,339),(85279,'2017-07-28T17:26:23.393',701,1007,'B',10962.28,1),(85280,'2017-07-28T17:26:23.459',702,1005,'B',8849.17,98),(85281,'2017-07-28T17:26:23.459',704,1008,'S',17049.31,19),(85282,'2017-07-28T17:26:23.459',703,1001,'B',3987.52,50),(85283,'2017-07-28T17:26:23.462',706,1008,'B',17211.10,42),(85284,'2017-07-28T17:26:23.462',706,1002,'B',3211.98,1),(85285,'2017-07-28T17:26:23.462',703,1003,'B',418.66,57),(85286,'2017-07-28T17:26:23.462',701,1007,'S',10862.07,56),(85287,'2017-07-28T17:26:23.462',701,1007,'S',10766.54,4),(85288,'2017-07-28T17:26:23.462',706,1008,'S',17049.42,3),(85289,'2017-07-28T17:26:23.462',705,1003,'S',415.24,13),(85290,'2017-07-28T17:26:23.462',704,1002,'B',3248.63,39),(85291,'2017-07-28T17:26:23.462',704,1007,'S',10661.98,1),(85292,'2017-07-28T17:26:23.462',703,1006,'B',6080.25,280),(85293,'2017-07-28T17:26:23.462',706,1006,'S',6024.39,3),(85294,'2017-07-28T17:26:23.462',704,1009,'B',644.08,176),(85295,'2017-07-28T17:26:23.462',703,1012,'B',393.84,445),(85296,'2017-07-28T17:26:23.462',703,1011,'S',2239.90,15),(85297,'2017-07-28T17:26:23.462',704,1007,'B',10772.33,1),(85298,'2017-07-28T17:26:23.470',705,1001,'S',3945.21,20),(85299,'2017-07-28T17:26:23.481',704,1003,'B',421.30,31),(85300,'2017-07-28T17:26:23.483',706,1004,'B',3380.39,2),(85301,'2017-07-28T17:26:23.483',704,1001,'S',3904.68,312),(85302,'2017-07-28T17:26:23.483',701,1011,'B',2255.66,15),(85303,'2017-07-28T17:26:23.483',701,1008,'B',17220.13,43),(85304,'2017-07-28T17:26:23.483',702,1009,'S',646.94,1),(85305,'2017-07-28T17:26:23.483',702,1001,'B',3948.28,77),(85306,'2017-07-28T17:26:23.483',703,1011,'B',2274.15,13),(85307,'2017-07-28T17:26:23.483',705,1008,'B',17408.64,3),(85308,'2017-07-28T17:26:23.485',701,1001,'S',3908.33,1),(85309,'2017-07-28T17:26:23.485',702,1005,'B',8938.37,2),(85310,'2017-07-28T17:26:23.485',701,1011,'B',2291.58,1),(85311,'2017-07-28T17:26:23.485',703,1011,'S',2270.16,48),(85312,'2017-07-28T17:26:23.485',703,1011,'S',2256.44,2),(85313,'2017-07-28T17:26:23.485',705,1012,'S',382.81,142),(85314,'2017-07-28T17:26:23.485',704,1011,'B',2283.57,1),(85315,'2017-07-28T17:26:23.485',705,1002,'B',3285.59,2),(85316,'2017-07-28T17:26:23.485',704,1009,'S',642.09,10),(85317,'2017-07-28T17:26:23.485',702,1005,'B',9026.56,10),(85318,'2017-07-28T17:26:23.485',704,1002,'S',3247.75,3),(85319,'2017-07-28T17:26:23.485',706,1007,'B',10876.90,9),(85320,'2017-07-28T17:26:23.485',706,1008,'S',17239.88,14),(85321,'2017-07-28T17:26:23.485',701,1010,'B',45170.63,591),(85322,'2017-07-28T17:26:23.485',705,1007,'B',10996.17,57),(85323,'2017-07-28T17:26:23.485',704,1001,'S',3875.20,1),(85324,'2017-07-28T17:26:23.485',706,1010,'S',44728.78,166),(85325,'2017-07-28T17:26:23.485',704,1010,'S',44292.86,11),(85326,'2017-07-28T17:26:23.485',706,1009,'S',633.74,3),(85327,'2017-07-28T17:26:23.485',706,1006,'B',6083.31,296),(85328,'2017-07-28T17:26:23.485',706,1004,'B',3417.40,1),(85329,'2017-07-28T17:26:23.485',706,1003,'S',413.18,2),(85330,'2017-07-28T17:26:23.487',702,1008,'B',17420.20,1),(85331,'2017-07-28T17:26:23.487',701,1004,'B',3453.99,2),(85332,'2017-07-28T17:26:23.496',704,1006,'S',6023.10,1),(85333,'2017-07-28T17:26:23.498',705,1011,'B',2309.59,83),(85334,'2017-07-28T17:26:23.498',705,1009,'S',625.04,65),(85335,'2017-07-28T17:26:23.498',704,1008,'B',17593.17,228),(85336,'2017-07-28T17:26:23.498',703,1005,'B',9115.55,171),(85337,'2017-07-28T17:26:23.498',705,1011,'S',2290.82,888),(85338,'2017-07-28T17:26:23.498',706,1009,'S',624.52,24),(85339,'2017-07-28T17:26:23.498',702,1008,'S',17429.77,9),(85340,'2017-07-28T17:26:23.498',703,1012,'S',371.43,1),(85341,'2017-07-28T17:26:23.498',705,1006,'S',5958.30,679),(85342,'2017-07-28T17:26:23.498',704,1007,'B',11121.00,15),(85343,'2017-07-28T17:26:23.498',702,1012,'B',376.52,4),(85344,'2017-07-28T17:26:23.498',704,1008,'S',17260.12,7),(85345,'2017-07-28T17:26:23.498',702,1012,'S',355.80,44),(85346,'2017-07-28T17:26:23.499',703,1004,'B',3492.01,3),(85347,'2017-07-28T17:26:23.499',705,1008,'S',17091.99,11),(85348,'2017-07-28T17:26:23.499',704,1011,'S',2264.35,1),(85349,'2017-07-28T17:26:23.499',705,1003,'B',422.45,51),(85350,'2017-07-28T17:26:23.499',701,1004,'B',3524.08,1),(85351,'2017-07-28T17:26:23.499',701,1004,'S',3481.34,723),(85352,'2017-07-28T17:26:23.499',703,1004,'B',3513.14,131),(85353,'2017-07-28T17:26:23.499',703,1003,'B',419.53,2),(85354,'2017-07-28T17:26:23.499',705,1011,'S',2246.92,2),(85355,'2017-07-28T17:26:23.499',706,1003,'B',415.56,2),(85356,'2017-07-28T17:26:23.499',706,1005,'S',9032.03,1),(85357,'2017-07-28T17:26:23.499',701,1010,'S',43864.81,18),(85358,'2017-07-28T17:26:23.499',705,1005,'B',9131.16,902),(85359,'2017-07-28T17:26:23.500',704,1008,'S',16924.72,3),(85360,'2017-07-28T17:26:23.500',702,1001,'S',3839.80,230),(85361,'2017-07-28T17:26:23.500',701,1006,'B',6021.48,18),(85362,'2017-07-28T17:26:23.500',701,1007,'B',11238.55,128),(85363,'2017-07-28T17:26:23.500',703,1007,'B',11345.76,470),(85364,'2017-07-28T17:26:23.500',705,1005,'S',9028.70,45),(85365,'2017-07-28T17:26:23.500',705,1002,'S',3218.61,14),(85366,'2017-07-28T17:26:23.500',706,1012,'S',359.75,139),(85367,'2017-07-28T17:26:23.500',705,1009,'S',614.05,964),(85368,'2017-07-28T17:26:23.500',703,1010,'S',43436.59,1),(85369,'2017-07-28T17:26:23.500',706,1005,'S',8939.84,10),(85370,'2017-07-28T17:26:23.534',705,1012,'S',354.35,14),(85371,'2017-07-28T17:26:23.534',704,1002,'S',3191.96,246),(85372,'2017-07-28T17:26:23.534',705,1006,'B',6079.71,2),(85373,'2017-07-28T17:26:23.534',706,1010,'B',43879.53,29),(85374,'2017-07-28T17:26:23.534',705,1004,'S',3476.28,140),(85375,'2017-07-28T17:26:23.534',704,1007,'S',11237.22,22),(85376,'2017-07-28T17:26:23.534',705,1004,'B',3508.56,161),(85377,'2017-07-28T17:26:23.534',701,1003,'S',408.26,89),(85378,'2017-07-28T17:26:23.534',704,1002,'S',3164.50,136),(85379,'2017-07-28T17:26:23.534',706,1009,'S',600.57,2),(85380,'2017-07-28T17:26:23.534',701,1001,'S',3804.52,11),(85381,'2017-07-28T17:26:23.534',706,1012,'B',361.73,29),(85382,'2017-07-28T17:26:23.534',702,1004,'S',3469.82,662),(85383,'2017-07-28T17:26:23.534',705,1012,'B',371.55,52),(85384,'2017-07-28T17:26:23.534',701,1004,'S',3437.22,1),(85385,'2017-07-28T17:26:23.534',701,1007,'B',11351.57,4),(85386,'2017-07-28T17:26:23.534',702,1005,'S',8850.56,9),(85387,'2017-07-28T17:26:23.534',702,1002,'B',3197.32,111),(85388,'2017-07-28T17:26:23.534',705,1006,'B',6143.59,29),(85389,'2017-07-28T17:26:23.534',704,1002,'S',3170.64,60),(85390,'2017-07-28T17:26:23.534',702,1001,'S',3761.27,752),(85391,'2017-07-28T17:26:23.534',706,1012,'B',378.38,3),(85392,'2017-07-28T17:26:23.534',706,1012,'S',393.14,35),(85393,'2017-07-28T17:26:23.534',705,1008,'B',17098.67,1),(85394,'2017-07-28T17:26:23.534',702,1006,'B',6210.08,23),(85395,'2017-07-28T17:26:23.535',704,1003,'S',400.04,505),(85396,'2017-07-28T17:26:23.535',701,1006,'S',6149.07,221),(85397,'2017-07-28T17:26:23.535',704,1007,'S',11228.95,8),(85398,'2017-07-28T17:26:23.536',701,1007,'B',11340.99,2),(85399,'2017-07-28T17:26:23.536',706,1005,'S',8764.21,3),(85400,'2017-07-28T17:26:23.600',706,1002,'S',3137.82,3),(85401,'2017-07-28T17:26:23.603',706,1011,'B',2268.74,488),(85402,'2017-07-28T17:26:23.603',701,1008,'S',16936.69,851),(85403,'2017-07-28T17:26:23.603',703,1011,'S',2244.48,6),(85404,'2017-07-28T17:26:23.603',702,1005,'B',8850.26,73),(85405,'2017-07-28T17:26:23.603',702,1001,'B',3795.81,16),(85406,'2017-07-28T17:26:23.603',701,1007,'B',11454.59,23),(85407,'2017-07-28T17:26:23.603',704,1006,'S',6090.79,953),(85408,'2017-07-28T17:26:23.603',704,1010,'B',44334.04,14),(85409,'2017-07-28T17:26:23.603',705,1010,'S',43900.40,40),(85410,'2017-07-28T17:26:23.603',705,1011,'B',2267.17,41),(85411,'2017-07-28T17:26:23.603',702,1005,'B',8930.46,703),(85412,'2017-07-28T17:26:23.603',705,1002,'S',3097.81,12),(85413,'2017-07-28T17:26:23.603',706,1006,'B',6153.71,10),(85414,'2017-07-28T17:26:23.603',706,1007,'S',11347.36,3),(85415,'2017-07-28T17:26:23.603',701,1002,'S',3065.65,26),(85416,'2017-07-28T17:26:23.603',706,1008,'B',17102.02,114),(85417,'2017-07-28T17:26:23.603',704,1009,'B',608.05,1),(85418,'2017-07-28T17:26:23.603',703,1008,'S',16949.59,988),(85419,'2017-07-28T17:26:23.603',704,1002,'S',3044.79,1),(85420,'2017-07-28T17:26:23.603',706,1010,'B',44349.28,983),(85421,'2017-07-28T17:26:23.603',706,1012,'B',392.55,273),(85422,'2017-07-28T17:26:23.603',706,1008,'S',16766.41,27),(85423,'2017-07-28T17:26:23.603',703,1007,'S',11229.02,854),(85424,'2017-07-28T17:26:23.603',705,1004,'B',3469.94,134),(85425,'2017-07-28T17:26:23.603',702,1010,'B',44801.53,13),(85426,'2017-07-28T17:26:23.603',705,1006,'S',6092.96,34),(85427,'2017-07-28T17:26:23.603',704,1005,'S',8832.20,10),(85428,'2017-07-28T17:26:23.604',706,1004,'B',3503.22,1),(85429,'2017-07-28T17:26:23.604',701,1010,'S',44365.03,3),(85430,'2017-07-28T17:26:23.604',705,1007,'B',11332.89,38),(85431,'2017-07-28T17:26:23.604',704,1005,'B',8901.54,5),(85432,'2017-07-28T17:26:23.604',705,1003,'B',400.19,365),(85433,'2017-07-28T17:26:23.604',706,1002,'S',3015.35,28),(85434,'2017-07-28T17:26:23.604',704,1009,'S',606.37,1),(85435,'2017-07-28T17:26:23.604',701,1002,'S',2970.61,335),(85436,'2017-07-28T17:26:23.604',703,1008,'B',16936.30,4),(85437,'2017-07-28T17:26:23.604',701,1010,'B',44820.64,1),(85438,'2017-07-28T17:26:23.604',702,1012,'B',384.12,19),(85439,'2017-07-28T17:26:23.604',704,1002,'S',2949.15,65),(85440,'2017-07-28T17:26:23.604',702,1004,'B',3526.05,664),(85441,'2017-07-28T17:26:23.604',705,1011,'S',2247.25,5),(85442,'2017-07-28T17:26:23.604',704,1002,'B',2973.52,49),(85443,'2017-07-28T17:26:23.604',703,1006,'S',6031.97,168),(85444,'2017-07-28T17:26:23.604',704,1010,'S',44379.63,26),(85445,'2017-07-28T17:26:23.604',701,1011,'B',2261.44,8),(85446,'2017-07-28T17:26:23.604',703,1009,'S',596.75,14),(85447,'2017-07-28T17:26:23.604',702,1001,'S',3755.13,4),(85448,'2017-07-28T17:26:23.604',706,1008,'S',16763.78,10),(85449,'2017-07-28T17:26:23.604',703,1009,'B',604.13,91),(85450,'2017-07-28T17:26:23.604',701,1001,'B',3790.20,483),(85451,'2017-07-28T17:26:23.605',704,1010,'B',44837.44,26),(85452,'2017-07-28T17:26:23.605',704,1011,'S',2237.80,2),(85453,'2017-07-28T17:26:23.605',704,1010,'S',44399.17,717),(85454,'2017-07-28T17:26:23.606',706,1003,'S',396.46,7),(85455,'2017-07-28T17:26:23.606',705,1006,'B',6094.51,118),(85456,'2017-07-28T17:26:23.608',701,1012,'S',389.05,682),(85457,'2017-07-28T17:26:23.608',703,1003,'B',402.72,119),(85458,'2017-07-28T17:26:23.608',702,1001,'B',3824.72,1),(85459,'2017-07-28T17:26:23.608',703,1009,'S',596.61,4),(85460,'2017-07-28T17:26:23.608',703,1008,'B',16917.93,88),(85461,'2017-07-28T17:26:23.608',702,1011,'B',2264.53,68),(85462,'2017-07-28T17:26:23.608',701,1007,'S',11209.89,19),(85463,'2017-07-28T17:26:23.608',705,1005,'S',8812.08,2),(85464,'2017-07-28T17:26:23.608',701,1003,'S',396.65,1),(85465,'2017-07-28T17:26:23.608',702,1001,'S',3785.97,50),(85466,'2017-07-28T17:26:23.610',701,1007,'B',11321.01,5),(85467,'2017-07-28T17:26:23.610',703,1004,'B',3564.93,1),(85468,'2017-07-28T17:26:23.610',704,1004,'S',3532.60,166),(85469,'2017-07-28T17:26:23.610',702,1006,'S',6033.99,94),(85470,'2017-07-28T17:26:23.610',704,1010,'S',43966.17,20),(85471,'2017-07-28T17:26:23.610',705,1012,'S',379.49,963),(85472,'2017-07-28T17:26:23.610',701,1008,'B',17097.79,8),(85473,'2017-07-28T17:26:23.610',704,1001,'B',3827.75,823),(85474,'2017-07-28T17:26:23.610',703,1008,'B',17266.60,4),(85475,'2017-07-28T17:26:23.610',703,1001,'S',3787.54,65),(85476,'2017-07-28T17:26:23.610',705,1010,'S',43531.76,1),(85477,'2017-07-28T17:26:23.610',701,1008,'B',17442.30,6),(85478,'2017-07-28T17:26:23.628',703,1001,'B',3826.84,1),(85479,'2017-07-28T17:26:23.628',705,1011,'B',2288.08,25),(85480,'2017-07-28T17:26:23.628',704,1004,'B',3564.64,474),(85481,'2017-07-28T17:26:23.628',701,1011,'B',2310.08,73),(85482,'2017-07-28T17:26:23.628',706,1009,'B',598.31,9),(85483,'2017-07-28T17:26:23.628',705,1003,'B',406.24,1),(85484,'2017-07-28T17:26:23.628',703,1008,'B',17617.44,7),(85485,'2017-07-28T17:26:23.628',705,1009,'S',589.42,1),(85486,'2017-07-28T17:26:23.629',702,1001,'B',3867.36,76),(85487,'2017-07-28T17:26:23.629',702,1011,'B',2327.11,4),(85488,'2017-07-28T17:26:23.631',706,1001,'B',3913.23,110),(85489,'2017-07-28T17:26:23.631',706,1007,'S',11213.64,474),(85490,'2017-07-28T17:26:23.631',706,1001,'B',3960.74,4),(85491,'2017-07-28T17:26:23.631',705,1010,'S',43111.64,1),(85492,'2017-07-28T17:26:23.631',705,1009,'B',595.82,482),(85493,'2017-07-28T17:26:23.631',706,1001,'B',3997.14,14),(85494,'2017-07-28T17:26:23.631',702,1004,'S',3524.59,11),(85495,'2017-07-28T17:26:23.632',702,1002,'S',2941.84,6),(85496,'2017-07-28T17:26:23.632',704,1004,'S',3484.67,4),(85497,'2017-07-28T17:26:23.632',702,1004,'B',3512.46,9),(85498,'2017-07-28T17:26:23.632',704,1003,'B',406.16,647),(85499,'2017-07-28T17:26:23.632',703,1001,'B',4037.86,80),(85500,'2017-07-28T17:26:23.632',701,1003,'S',407.80,41),(85501,'2017-07-28T17:26:23.632',701,1001,'B',4072.85,219),(85502,'2017-07-28T17:26:23.633',706,1006,'B',6094.44,17),(85503,'2017-07-28T17:26:23.633',704,1006,'B',6157.11,11),(85504,'2017-07-28T17:26:23.634',702,1012,'S',380.54,11),(85505,'2017-07-28T17:26:23.635',705,1004,'B',3553.10,225),(85506,'2017-07-28T17:26:23.718',705,1011,'B',2348.27,17),(85507,'2017-07-28T17:26:23.718',702,1004,'S',3514.37,65),(85508,'2017-07-28T17:26:23.718',701,1009,'S',584.12,26),(85509,'2017-07-28T17:26:23.718',703,1009,'B',588.56,1),(85510,'2017-07-28T17:26:23.737',703,1012,'B',377.87,5),(85511,'2017-07-28T17:26:23.737',706,1007,'S',11086.77,20),(85512,'2017-07-28T17:26:23.738',702,1008,'S',17439.46,119),(85513,'2017-07-28T17:26:23.738',706,1008,'B',17612.40,1),(85514,'2017-07-28T17:26:23.738',704,1009,'B',590.86,359),(85515,'2017-07-28T17:26:23.738',703,1008,'S',17433.21,554),(85516,'2017-07-28T17:26:23.739',704,1006,'S',6102.87,471),(85517,'2017-07-28T17:26:23.739',704,1001,'B',4118.83,705),(85518,'2017-07-28T17:26:23.739',703,1012,'B',374.31,1),(85519,'2017-07-28T17:26:23.739',705,1012,'B',390.71,137),(85520,'2017-07-28T17:26:23.739',705,1008,'B',17610.36,59),(85521,'2017-07-28T17:26:23.739',705,1006,'S',6042.59,89),(85522,'2017-07-28T17:26:23.784',706,1001,'S',4081.04,52),(85523,'2017-07-28T17:26:23.784',705,1008,'B',17787.04,681),(85524,'2017-07-28T17:26:23.784',706,1011,'S',2329.29,2),(85525,'2017-07-28T17:26:23.785',701,1006,'B',6105.71,55),(85526,'2017-07-28T17:26:23.785',701,1006,'S',6038.79,69),(85527,'2017-07-28T17:26:23.785',706,1002,'S',2915.06,15),(85528,'2017-07-28T17:26:23.785',706,1011,'B',2349.59,188),(85529,'2017-07-28T17:26:23.786',704,1003,'B',410.30,18),(85530,'2017-07-28T17:26:23.786',703,1004,'B',3551.58,5),(85531,'2017-07-28T17:26:23.788',703,1004,'B',3579.72,38),(85532,'2017-07-28T17:26:23.788',703,1009,'B',597.69,20),(85533,'2017-07-28T17:26:23.788',706,1011,'S',2332.77,11),(85534,'2017-07-28T17:26:23.788',704,1003,'S',409.15,142),(85535,'2017-07-28T17:26:23.788',704,1002,'S',2884.73,1),(85536,'2017-07-28T17:26:23.791',703,1002,'S',2869.47,19),(85537,'2017-07-28T17:26:23.791',706,1001,'B',4125.28,18),(85538,'2017-07-28T17:26:23.791',701,1001,'B',4163.73,6),(85539,'2017-07-28T17:26:23.801',701,1011,'B',2354.51,9),(85540,'2017-07-28T17:26:23.801',705,1004,'B',3614.38,254),(85541,'2017-07-28T17:26:23.802',703,1010,'B',43556.58,9),(85542,'2017-07-28T17:26:23.802',703,1006,'S',5983.71,934),(85543,'2017-07-28T17:26:23.802',704,1001,'S',4123.67,203),(85544,'2017-07-28T17:26:23.802',702,1007,'S',10969.46,991),(85545,'2017-07-28T17:26:23.802',705,1011,'S',2333.55,19),(85546,'2017-07-28T17:26:23.802',703,1004,'S',3583.24,11),(85547,'2017-07-28T17:26:23.802',706,1006,'S',5928.61,11),(85548,'2017-07-28T17:26:23.802',702,1012,'B',412.01,189),(85549,'2017-07-28T17:26:23.802',706,1010,'S',43136.55,1),(85550,'2017-07-28T17:26:23.805',703,1010,'B',43578.64,125),(85551,'2017-07-28T17:26:23.805',704,1003,'B',405.54,57),(85552,'2017-07-28T17:26:23.805',705,1003,'S',403.45,671),(85553,'2017-07-28T17:26:23.805',703,1005,'B',8904.16,103),(85554,'2017-07-28T17:26:23.805',706,1005,'B',8994.11,240),(85555,'2017-07-28T17:26:23.805',705,1008,'S',17605.45,203),(85556,'2017-07-28T17:26:23.805',702,1011,'B',2353.26,2),(85557,'2017-07-28T17:26:23.805',705,1008,'B',17779.45,85),(85558,'2017-07-28T17:26:23.805',706,1012,'S',424.10,576),(85559,'2017-07-28T17:26:23.805',705,1010,'S',43156.48,27),(85560,'2017-07-28T17:26:23.805',706,1012,'S',421.90,3),(85561,'2017-07-28T17:26:23.805',703,1011,'B',2375.63,1),(85562,'2017-07-28T17:26:23.805',702,1005,'S',8904.07,2),(85563,'2017-07-28T17:26:23.816',701,1001,'B',4165.95,2),(85564,'2017-07-28T17:26:23.816',701,1008,'B',17963.81,120),(85565,'2017-07-28T17:26:23.816',704,1004,'B',3619.51,1),(85566,'2017-07-28T17:26:23.816',706,1007,'S',10871.29,259),(85567,'2017-07-28T17:26:23.816',702,1006,'S',5866.72,798),(85568,'2017-07-28T17:26:23.817',706,1003,'S',408.58,4),(85569,'2017-07-28T17:26:23.817',703,1006,'B',5928.47,4),(85570,'2017-07-28T17:26:23.817',703,1004,'B',3661.20,6),(85571,'2017-07-28T17:26:23.817',704,1001,'S',4121.14,105),(85572,'2017-07-28T17:26:23.817',705,1010,'S',42734.45,24),(85573,'2017-07-28T17:26:23.817',703,1010,'B',43170.62,1),(85574,'2017-07-28T17:26:23.817',703,1002,'S',2843.93,283),(85575,'2017-07-28T17:26:23.818',706,1005,'B',8980.15,1),(85576,'2017-07-28T17:26:23.818',706,1007,'B',10971.09,22),(85577,'2017-07-28T17:26:23.818',701,1012,'B',422.37,97),(85578,'2017-07-28T17:26:23.818',703,1001,'S',4086.01,3),(85579,'2017-07-28T17:26:23.818',702,1004,'B',3698.18,2),(85580,'2017-07-28T17:26:23.818',702,1011,'B',2404.48,15),(85581,'2017-07-28T17:26:23.818',702,1007,'B',11093.47,39),(85582,'2017-07-28T17:26:23.818',705,1011,'S',2378.64,2),(85583,'2017-07-28T17:26:23.818',705,1005,'S',8892.19,8),(85584,'2017-07-28T17:26:23.818',703,1003,'B',414.93,48),(85585,'2017-07-28T17:26:23.818',705,1011,'B',2400.72,29),(85586,'2017-07-28T17:26:23.818',701,1006,'S',5870.25,436),(85587,'2017-07-28T17:26:23.818',703,1006,'S',5814.64,104),(85588,'2017-07-28T17:26:23.818',706,1008,'B',18139.01,5),(85589,'2017-07-28T17:26:23.818',701,1011,'B',2418.42,2),(85590,'2017-07-28T17:26:23.818',704,1011,'B',2445.39,22),(85591,'2017-07-28T17:26:23.818',704,1011,'S',2417.54,687),(85592,'2017-07-28T17:26:23.818',702,1011,'S',2394.84,24),(85593,'2017-07-28T17:26:23.818',705,1007,'S',10983.93,16),(85594,'2017-07-28T17:26:23.818',703,1004,'S',3658.37,491),(85595,'2017-07-28T17:26:23.818',705,1001,'S',4045.04,163),(85596,'2017-07-28T17:26:23.819',703,1007,'S',10868.00,32),(85597,'2017-07-28T17:26:23.819',705,1003,'S',408.08,40),(85598,'2017-07-28T17:26:23.819',703,1011,'S',2372.50,1),(85599,'2017-07-28T17:26:23.819',704,1012,'S',406.77,877),(85600,'2017-07-28T17:26:23.819',706,1007,'S',10745.19,28),(85601,'2017-07-28T17:26:23.819',701,1001,'S',4006.00,204),(85602,'2017-07-28T17:26:23.823',704,1006,'S',5758.45,5),(85603,'2017-07-28T17:26:23.823',703,1011,'S',2346.48,6),(85604,'2017-07-28T17:26:23.823',701,1003,'B',415.71,34),(85605,'2017-07-28T17:26:23.823',704,1002,'B',2865.40,75),(85606,'2017-07-28T17:26:23.823',704,1001,'S',3965.91,457),(85607,'2017-07-28T17:26:23.823',703,1002,'B',2907.79,198),(85608,'2017-07-28T17:26:23.823',705,1006,'S',5701.51,714),(85609,'2017-07-28T17:26:23.823',704,1008,'S',17973.46,24),(85610,'2017-07-28T17:26:23.823',705,1010,'B',43606.64,163),(85611,'2017-07-28T17:26:23.823',705,1003,'S',408.55,195),(85612,'2017-07-28T17:26:23.823',701,1009,'B',604.76,3),(85613,'2017-07-28T17:26:23.823',701,1006,'B',5761.14,6),(85614,'2017-07-28T17:26:23.823',704,1008,'S',17806.68,187),(85615,'2017-07-28T17:26:23.823',701,1011,'S',2324.49,113),(85616,'2017-07-28T17:26:23.823',702,1008,'S',17629.63,347),(85617,'2017-07-28T17:26:23.823',702,1004,'B',3697.07,8),(85618,'2017-07-28T17:26:23.823',704,1010,'S',43181.21,28),(85619,'2017-07-28T17:26:23.823',705,1009,'B',603.95,60),(85620,'2017-07-28T17:26:23.823',701,1003,'B',411.95,1),(85621,'2017-07-28T17:26:23.823',705,1009,'S',593.67,85),(85622,'2017-07-28T17:26:23.823',703,1003,'B',416.25,245),(85623,'2017-07-28T17:26:23.823',706,1003,'B',419.84,11),(85624,'2017-07-28T17:26:23.825',704,1008,'S',17454.19,3),(85625,'2017-07-28T17:26:23.825',706,1007,'S',10641.02,171),(85626,'2017-07-28T17:26:23.825',703,1008,'S',17267.60,56),(85627,'2017-07-28T17:26:23.826',705,1004,'B',3725.97,327),(85628,'2017-07-28T17:26:23.826',706,1011,'S',2298.24,19),(85629,'2017-07-28T17:26:23.826',703,1005,'B',8977.38,41),(85630,'2017-07-28T17:26:23.826',701,1006,'S',5708.65,2),(85631,'2017-07-28T17:26:23.826',705,1002,'B',2938.43,1),(85632,'2017-07-28T17:26:23.827',705,1002,'S',2911.48,688),(85633,'2017-07-28T17:26:23.827',703,1006,'S',5653.67,3),(85634,'2017-07-28T17:26:23.827',705,1006,'B',5707.97,62),(85635,'2017-07-28T17:26:23.827',704,1009,'S',590.88,5),(85636,'2017-07-28T17:26:23.827',705,1008,'S',17093.05,8),(85637,'2017-07-28T17:26:23.827',702,1006,'B',5758.05,125),(85638,'2017-07-28T17:26:23.827',701,1011,'S',2276.34,13),(85639,'2017-07-28T17:26:23.827',704,1006,'S',5707.97,128),(85640,'2017-07-28T17:26:23.827',704,1005,'S',8875.99,37),(85641,'2017-07-28T17:26:23.827',705,1010,'S',42761.00,304),(85642,'2017-07-28T17:26:23.827',706,1011,'S',2253.84,524),(85643,'2017-07-28T17:26:23.827',704,1006,'B',5766.05,1),(85644,'2017-07-28T17:26:23.827',705,1001,'S',3925.73,223),(85645,'2017-07-28T17:26:23.827',706,1005,'S',8798.28,162),(85646,'2017-07-28T17:26:23.827',703,1001,'B',3968.01,61),(85647,'2017-07-28T17:26:23.827',702,1012,'S',409.39,645),(85648,'2017-07-28T17:26:23.827',703,1010,'S',42351.29,12),(85649,'2017-07-28T17:26:23.827',703,1001,'S',3926.47,19),(85650,'2017-07-28T17:26:23.835',703,1003,'S',420.79,343),(85651,'2017-07-28T17:26:23.835',703,1005,'S',8710.86,4),(85652,'2017-07-28T17:26:23.835',702,1011,'S',2233.48,154),(85653,'2017-07-28T17:26:23.835',703,1004,'B',3764.73,2),(85654,'2017-07-28T17:26:23.844',704,1012,'S',400.27,8),(85655,'2017-07-28T17:26:23.844',704,1011,'S',2208.46,1),(85656,'2017-07-28T17:26:23.845',701,1007,'S',10541.78,106),(85657,'2017-07-28T17:26:23.848',703,1011,'S',2187.58,86),(85658,'2017-07-28T17:26:23.848',704,1006,'B',5827.29,5),(85659,'2017-07-28T17:26:23.848',706,1009,'S',583.62,1),(85660,'2017-07-28T17:26:23.849',702,1006,'S',5772.31,17),(85661,'2017-07-28T17:26:23.849',704,1006,'B',5834.40,3),(85662,'2017-07-28T17:26:23.849',703,1006,'S',5777.19,3),(85663,'2017-07-28T17:26:23.853',706,1010,'S',41938.43,66),(85664,'2017-07-28T17:26:23.853',704,1004,'B',3803.01,3),(85665,'2017-07-28T17:26:23.893',702,1012,'B',416.86,165),(85666,'2017-07-28T17:26:23.893',702,1012,'B',429.60,60),(85667,'2017-07-28T17:26:23.893',701,1001,'S',3883.89,23),(85668,'2017-07-28T17:26:23.893',701,1004,'S',3769.62,22),(85669,'2017-07-28T17:26:23.893',701,1002,'B',2923.13,17),(85670,'2017-07-28T17:26:23.893',705,1007,'B',10655.11,28),(85671,'2017-07-28T17:26:23.893',703,1004,'B',3805.70,1),(85672,'2017-07-28T17:26:23.893',703,1001,'S',3836.55,54),(85673,'2017-07-28T17:26:23.893',701,1010,'S',41520.78,51),(85674,'2017-07-28T17:26:23.893',702,1010,'S',41108.69,4),(85675,'2017-07-28T17:26:23.893',703,1010,'B',41531.37,38),(85676,'2017-07-28T17:26:23.893',706,1009,'B',589.82,7),(85677,'2017-07-28T17:26:23.893',704,1004,'S',3763.71,50),(85678,'2017-07-28T17:26:23.893',705,1002,'B',2952.29,307),(85679,'2017-07-28T17:26:23.893',701,1011,'B',2214.68,6),(85680,'2017-07-28T17:26:23.893',702,1005,'B',8820.03,33),(85681,'2017-07-28T17:26:23.893',706,1009,'B',593.07,100),(85682,'2017-07-28T17:26:23.893',705,1003,'B',426.71,232),(85683,'2017-07-28T17:26:23.893',704,1003,'B',430.85,771),(85684,'2017-07-28T17:26:23.893',705,1008,'S',16937.22,8),(85685,'2017-07-28T17:26:23.893',703,1001,'B',3874.96,186),(85686,'2017-07-28T17:26:23.893',701,1005,'B',8886.67,16),(85687,'2017-07-28T17:26:23.893',703,1012,'B',430.09,17),(85688,'2017-07-28T17:26:23.893',706,1003,'S',429.33,911),(85689,'2017-07-28T17:26:23.893',703,1008,'S',16770.04,264),(85690,'2017-07-28T17:26:23.893',701,1008,'S',16586.94,7),(85691,'2017-07-28T17:26:23.893',706,1008,'B',16751.21,834),(85692,'2017-07-28T17:26:23.893',706,1008,'S',16588.83,159),(85693,'2017-07-28T17:26:23.893',704,1006,'S',5720.94,3),(85694,'2017-07-28T17:26:23.893',705,1012,'B',441.69,720),(85695,'2017-07-28T17:26:23.893',701,1002,'S',2917.65,5),(85696,'2017-07-28T17:26:23.896',706,1009,'S',587.71,144),(85697,'2017-07-28T17:26:23.896',705,1011,'B',2231.17,4),(85698,'2017-07-28T17:26:23.896',704,1005,'B',8967.41,209),(85699,'2017-07-28T17:26:23.896',701,1010,'B',41953.47,5),(85700,'2017-07-28T17:26:23.896',703,1008,'B',16767.74,3),(85701,'2017-07-28T17:26:23.896',704,1001,'B',3914.91,10),(85702,'2017-07-28T17:26:23.896',703,1006,'B',5786.16,54),(85703,'2017-07-28T17:26:23.896',701,1012,'B',453.72,496),(85704,'2017-07-28T17:26:23.896',703,1008,'B',16936.00,2),(85705,'2017-07-28T17:26:23.896',702,1004,'B',3799.99,6),(85706,'2017-07-28T17:26:23.896',702,1012,'B',454.81,131),(85707,'2017-07-28T17:26:23.896',702,1002,'B',2963.87,1),(85708,'2017-07-28T17:26:23.898',704,1001,'B',3955.43,119),(85709,'2017-07-28T17:26:23.898',702,1001,'S',3921.49,76),(85710,'2017-07-28T17:26:23.898',704,1010,'S',41540.89,219),(85711,'2017-07-28T17:26:23.898',704,1006,'S',5726.91,9),(85712,'2017-07-28T17:26:23.898',701,1012,'S',461.47,126),(85713,'2017-07-28T17:26:23.913',704,1008,'S',16765.00,13),(85714,'2017-07-28T17:26:23.913',702,1012,'S',455.15,13),(85715,'2017-07-28T17:26:23.913',702,1007,'B',10765.13,5),(85716,'2017-07-28T17:26:23.913',706,1007,'S',10649.62,662),(85717,'2017-07-28T17:26:23.913',701,1008,'B',16936.44,177),(85718,'2017-07-28T17:26:23.913',703,1010,'S',41148.14,4),(85719,'2017-07-28T17:26:23.913',704,1012,'B',457.00,1),(85720,'2017-07-28T17:26:23.913',703,1006,'B',5782.72,1),(85721,'2017-07-28T17:26:23.913',705,1005,'S',8894.91,10),(85722,'2017-07-28T17:26:23.913',706,1004,'B',3835.14,209),(85723,'2017-07-28T17:26:23.913',701,1007,'S',10539.70,1),(85724,'2017-07-28T17:26:23.913',703,1004,'S',3795.53,32),(85725,'2017-07-28T17:26:23.913',704,1008,'S',16766.78,391),(85726,'2017-07-28T17:26:23.913',706,1004,'S',3752.62,53),(85727,'2017-07-28T17:26:23.913',703,1004,'S',3714.44,848),(85728,'2017-07-28T17:26:23.913',705,1012,'S',448.72,906),(85729,'2017-07-28T17:26:23.914',702,1003,'S',424.51,174),(85730,'2017-07-28T17:26:23.914',701,1003,'S',427.12,10),(85731,'2017-07-28T17:26:23.928',702,1006,'S',5724.26,92),(85732,'2017-07-28T17:26:23.928',704,1007,'S',10420.91,2),(85733,'2017-07-28T17:26:23.928',705,1001,'S',3886.41,2),(85734,'2017-07-28T17:26:23.928',703,1007,'S',10314.03,1),(85735,'2017-07-28T17:26:23.928',701,1010,'B',41571.20,6),(85736,'2017-07-28T17:26:23.929',704,1011,'B',2251.62,23),(85737,'2017-07-28T17:26:23.929',701,1009,'S',579.79,2),(85738,'2017-07-28T17:26:23.929',703,1010,'B',41999.62,29),(85739,'2017-07-28T17:26:23.929',703,1003,'B',434.59,17),(85740,'2017-07-28T17:26:23.929',706,1009,'S',572.02,982),(85741,'2017-07-28T17:26:23.929',702,1002,'B',2980.36,3),(85742,'2017-07-28T17:26:23.929',706,1006,'B',5781.52,9),(85743,'2017-07-28T17:26:23.929',704,1011,'S',2225.04,419),(85744,'2017-07-28T17:26:23.929',703,1001,'B',3922.20,124),(85745,'2017-07-28T17:26:23.929',703,1010,'B',42427.89,29),(85746,'2017-07-28T17:26:23.929',706,1001,'B',3957.85,62),(85747,'2017-07-28T17:26:23.930',701,1012,'S',437.45,576),(85748,'2017-07-28T17:26:23.930',704,1008,'B',16949.98,9),(85749,'2017-07-28T17:26:23.930',704,1005,'B',8976.50,1),(85750,'2017-07-28T17:26:23.930',705,1009,'B',570.72,3),(85751,'2017-07-28T17:26:23.933',702,1005,'S',8890.13,29),(85752,'2017-07-28T17:26:23.933',704,1010,'B',42867.90,15),(85753,'2017-07-28T17:26:23.933',702,1002,'B',3011.48,9),(85754,'2017-07-28T17:26:23.939',705,1004,'B',3756.00,69),(85755,'2017-07-28T17:26:23.939',703,1003,'S',434.01,454),(85756,'2017-07-28T17:26:23.939',703,1010,'B',43314.05,2),(85757,'2017-07-28T17:26:23.939',705,1010,'B',43761.75,79),(85758,'2017-07-28T17:26:23.939',706,1001,'B',3989.40,1),(85759,'2017-07-28T17:26:23.939',706,1011,'B',2244.71,393),(85760,'2017-07-28T17:26:23.939',705,1011,'S',2221.31,47),(85761,'2017-07-28T17:26:23.939',704,1012,'S',435.25,2),(85762,'2017-07-28T17:26:23.939',703,1004,'B',3790.08,432),(85763,'2017-07-28T17:26:23.939',702,1009,'B',577.54,523),(85764,'2017-07-28T17:26:23.939',704,1006,'S',5724.57,25),(85765,'2017-07-28T17:26:23.939',702,1012,'B',426.13,145),(85766,'2017-07-28T17:26:23.939',702,1003,'S',426.55,6),(85767,'2017-07-28T17:26:23.939',704,1002,'S',2982.00,172),(85768,'2017-07-28T17:26:23.939',702,1010,'B',44211.26,152),(85769,'2017-07-28T17:26:23.939',705,1012,'S',422.28,11),(85770,'2017-07-28T17:26:23.939',703,1007,'S',10204.10,2),(85771,'2017-07-28T17:26:23.939',706,1005,'S',8809.95,11),(85772,'2017-07-28T17:26:23.946',704,1010,'S',43781.78,122),(85773,'2017-07-28T17:26:23.946',706,1005,'B',8916.37,23),(85774,'2017-07-28T17:26:23.946',704,1005,'B',9009.88,1),(85775,'2017-07-28T17:26:23.946',702,1008,'B',17123.66,114),(85776,'2017-07-28T17:26:23.946',703,1007,'B',10295.98,21),(85777,'2017-07-28T17:26:23.946',704,1004,'B',3833.83,2),(85778,'2017-07-28T17:26:23.946',702,1007,'S',10176.81,142),(85779,'2017-07-28T17:26:23.946',701,1007,'B',10297.50,1),(85780,'2017-07-28T17:26:23.947',702,1005,'S',8936.57,71),(85781,'2017-07-28T17:26:23.947',705,1007,'S',10191.76,485),(85782,'2017-07-28T17:26:23.947',702,1012,'S',418.85,2),(85783,'2017-07-28T17:26:23.947',701,1005,'B',9016.26,1),(85784,'2017-07-28T17:26:23.947',701,1001,'S',3949.82,12),(85785,'2017-07-28T17:26:23.947',702,1008,'B',17306.70,771),(85786,'2017-07-28T17:26:23.947',701,1006,'S',5673.01,579),(85787,'2017-07-28T17:26:23.947',706,1003,'B',434.00,169),(85788,'2017-07-28T17:26:23.947',705,1003,'S',424.50,17),(85789,'2017-07-28T17:26:23.947',701,1006,'B',5727.50,259),(85790,'2017-07-28T17:26:23.947',706,1008,'B',17468.35,147),(85791,'2017-07-28T17:26:23.948',703,1010,'S',43340.87,367),(85792,'2017-07-28T17:26:23.948',706,1005,'B',9107.57,5),(85793,'2017-07-28T17:26:23.948',705,1003,'S',420.32,696),(85794,'2017-07-28T17:26:23.948',701,1011,'B',2240.36,440),(85795,'2017-07-28T17:26:23.948',703,1008,'S',17293.75,102),(85796,'2017-07-28T17:26:23.948',704,1007,'S',10100.39,8),(85797,'2017-07-28T17:26:23.948',701,1007,'B',10202.04,757),(85798,'2017-07-28T17:26:23.948',702,1002,'B',3020.79,5),(85799,'2017-07-28T17:26:23.948',705,1004,'B',3874.17,16),(85800,'2017-07-28T17:26:23.948',702,1012,'B',433.79,1),(85801,'2017-07-28T17:26:23.948',702,1009,'S',576.83,3),(85802,'2017-07-28T17:26:23.948',703,1007,'S',10087.92,22),(85803,'2017-07-28T17:26:23.948',705,1007,'S',9992.31,1),(85804,'2017-07-28T17:26:23.948',701,1012,'S',421.49,609),(85805,'2017-07-28T17:26:23.948',701,1012,'B',436.75,6),(85806,'2017-07-28T17:26:23.949',704,1008,'B',17462.27,124),(85807,'2017-07-28T17:26:23.949',706,1012,'S',435.62,36),(85808,'2017-07-28T17:26:23.950',706,1005,'S',9007.54,882),(85809,'2017-07-28T17:26:23.950',706,1001,'B',3988.68,7),(85810,'2017-07-28T17:26:23.950',704,1008,'B',17629.83,96),(85811,'2017-07-28T17:26:23.950',702,1007,'B',10077.75,72),(85812,'2017-07-28T17:26:23.950',705,1012,'S',425.40,309),(85813,'2017-07-28T17:26:23.950',704,1012,'B',426.55,7),(85814,'2017-07-28T17:26:23.950',705,1007,'S',9979.74,1),(85815,'2017-07-28T17:26:23.950',702,1010,'B',43782.32,2),(85816,'2017-07-28T17:26:23.950',705,1001,'B',4033.46,51),(85817,'2017-07-28T17:26:23.950',702,1006,'S',5676.80,762),(85818,'2017-07-28T17:26:23.950',706,1001,'B',4070.01,1),(85819,'2017-07-28T17:26:23.950',705,1012,'S',421.91,141),(85820,'2017-07-28T17:26:23.950',705,1010,'S',43348.44,10),(85821,'2017-07-28T17:26:23.950',702,1005,'B',9100.19,910),(85822,'2017-07-28T17:26:23.950',701,1012,'B',429.55,16),(85823,'2017-07-28T17:26:23.950',702,1003,'B',427.61,6),(85824,'2017-07-28T17:26:23.951',705,1009,'B',581.33,25),(85825,'2017-07-28T17:26:23.951',706,1003,'B',433.91,224),(85826,'2017-07-28T17:26:23.951',701,1008,'S',17451.47,103),(85827,'2017-07-28T17:26:23.960',701,1003,'S',427.56,22),(85828,'2017-07-28T17:26:23.961',701,1009,'B',586.27,186),(85829,'2017-07-28T17:26:23.961',705,1001,'S',4029.70,3),(85830,'2017-07-28T17:26:23.962',704,1004,'B',3907.91,26),(85831,'2017-07-28T17:26:23.962',703,1005,'S',8999.38,73),(85832,'2017-07-28T17:26:23.962',703,1003,'B',427.32,9),(85833,'2017-07-28T17:26:23.962',701,1005,'B',9082.04,107),(85834,'2017-07-28T17:26:23.962',705,1002,'B',3042.97,100),(85835,'2017-07-28T17:26:23.962',706,1005,'S',8992.46,17),(85836,'2017-07-28T17:26:23.962',703,1001,'S',3984.44,573),(85837,'2017-07-28T17:26:23.962',703,1011,'S',2222.15,1),(85838,'2017-07-28T17:26:23.962',704,1011,'B',2244.40,22),(85839,'2017-07-28T17:26:23.964',705,1003,'S',421.37,3),(85840,'2017-07-28T17:26:24.002',705,1008,'B',17628.26,704),(85841,'2017-07-28T17:26:24.002',703,1005,'B',9069.10,742),(85842,'2017-07-28T17:26:24.002',703,1010,'B',43788.91,1),(85843,'2017-07-28T17:26:24.002',702,1009,'S',578.68,256),(85844,'2017-07-28T17:26:24.002',703,1005,'S',8975.25,1),(85845,'2017-07-28T17:26:24.003',703,1010,'B',44240.87,5),(85846,'2017-07-28T17:26:24.064',703,1004,'S',3875.92,89),(85847,'2017-07-28T17:26:24.064',706,1007,'B',10085.71,5),(85848,'2017-07-28T17:26:24.064',705,1007,'S',9967.22,808),(85849,'2017-07-28T17:26:24.064',706,1008,'B',17796.77,61),(85850,'2017-07-28T17:26:24.064',701,1009,'B',583.60,1),(85851,'2017-07-28T17:26:24.064',702,1001,'B',4031.83,118),(85852,'2017-07-28T17:26:24.064',703,1007,'B',10070.29,211),(85853,'2017-07-28T17:26:24.064',704,1006,'S',5622.66,1),(85854,'2017-07-28T17:26:24.064',706,1010,'B',44695.61,10),(85855,'2017-07-28T17:26:24.064',705,1009,'B',579.35,28),(85856,'2017-07-28T17:26:24.064',701,1012,'S',434.47,30),(85857,'2017-07-28T17:26:24.071',704,1009,'S',577.04,44),(85858,'2017-07-28T17:26:24.071',704,1003,'S',415.86,2),(85859,'2017-07-28T17:26:24.071',702,1001,'B',4070.30,152),(85860,'2017-07-28T17:26:24.071',701,1009,'S',570.13,1),(85861,'2017-07-28T17:26:24.072',704,1004,'S',3830.87,3),(85862,'2017-07-28T17:26:24.072',701,1012,'B',448.97,8),(85863,'2017-07-28T17:26:24.072',704,1007,'B',10175.48,1),(85864,'2017-07-28T17:26:24.072',703,1006,'B',5683.41,680),(85865,'2017-07-28T17:26:24.072',701,1003,'S',412.44,9),(85866,'2017-07-28T17:26:24.072',706,1008,'B',17970.67,29),(85867,'2017-07-28T17:26:24.072',704,1012,'S',461.55,103),(85868,'2017-07-28T17:26:24.072',703,1011,'B',2262.73,3),(85869,'2017-07-28T17:26:24.072',706,1004,'B',3869.20,1),(85870,'2017-07-28T17:26:24.072',705,1010,'S',44260.69,14),(85871,'2017-07-28T17:26:24.072',705,1008,'S',17790.30,406),(85872,'2017-07-28T17:26:24.072',701,1001,'S',4026.66,2),(85873,'2017-07-28T17:26:24.072',703,1012,'B',470.87,24),(85874,'2017-07-28T17:26:24.072',705,1003,'S',412.87,5),(85875,'2017-07-28T17:26:24.072',704,1004,'B',3899.17,1),(85876,'2017-07-28T17:26:24.072',702,1011,'B',2280.96,9),(85877,'2017-07-28T17:26:24.072',704,1010,'B',44707.79,227),(85878,'2017-07-28T17:26:24.072',703,1005,'S',8896.57,4),(85879,'2017-07-28T17:26:24.072',705,1003,'B',414.23,5),(85880,'2017-07-28T17:26:24.178',705,1003,'S',408.07,12),(85881,'2017-07-28T17:26:24.178',703,1003,'S',395.89,583),(85882,'2017-07-28T17:26:24.178',703,1003,'B',400.03,9),(85883,'2017-07-28T17:26:24.178',703,1003,'S',402.90,8),(85884,'2017-07-28T17:26:24.178',704,1007,'B',10281.04,481),(85885,'2017-07-28T17:26:24.178',701,1007,'S',10160.29,20),(85886,'2017-07-28T17:26:24.178',704,1006,'S',5634.41,406),(85887,'2017-07-28T17:26:24.178',705,1008,'S',17603.03,2),(85888,'2017-07-28T17:26:24.178',704,1006,'S',5582.06,584),(85889,'2017-07-28T17:26:24.178',705,1011,'S',2256.18,412),(85890,'2017-07-28T17:26:24.178',704,1012,'S',471.15,329),(85891,'2017-07-28T17:26:24.178',705,1006,'B',5641.69,6),(85892,'2017-07-28T17:26:24.178',703,1009,'S',571.12,8),(85893,'2017-07-28T17:26:24.178',704,1006,'B',5700.81,309),(85894,'2017-07-28T17:26:24.178',704,1007,'S',10073.97,127),(85895,'2017-07-28T17:26:24.178',705,1011,'S',2232.13,4),(85896,'2017-07-28T17:26:24.178',702,1004,'S',3859.42,514),(85897,'2017-07-28T17:26:24.178',703,1007,'B',10173.26,585),(85898,'2017-07-28T17:26:24.178',702,1006,'B',5759.46,44),(85899,'2017-07-28T17:26:24.178',705,1004,'S',3819.67,338),(85900,'2017-07-28T17:26:24.179',706,1006,'S',5702.84,561),(85901,'2017-07-28T17:26:24.179',705,1009,'S',566.61,120),(85902,'2017-07-28T17:26:24.179',705,1004,'B',3860.43,319),(85903,'2017-07-28T17:26:24.179',704,1009,'S',564.70,38),(85904,'2017-07-28T17:26:24.180',704,1010,'B',45166.10,46),(85905,'2017-07-28T17:26:24.180',702,1003,'S',398.77,5),(85906,'2017-07-28T17:26:24.180',704,1001,'B',4072.05,4),(85907,'2017-07-28T17:26:24.180',706,1005,'S',8798.37,494),(85908,'2017-07-28T17:26:24.180',705,1010,'S',44720.97,132),(85909,'2017-07-28T17:26:24.180',703,1007,'S',10073.18,4),(85910,'2017-07-28T17:26:24.180',702,1006,'B',5755.75,83),(85911,'2017-07-28T17:26:24.180',702,1012,'S',461.18,524),(85912,'2017-07-28T17:26:24.180',703,1009,'S',560.20,4),(85913,'2017-07-28T17:26:24.180',706,1009,'S',553.23,96),(85914,'2017-07-28T17:26:24.180',704,1005,'S',8721.33,11),(85915,'2017-07-28T17:26:24.187',706,1005,'B',8811.56,52),(85916,'2017-07-28T17:26:24.187',703,1009,'S',541.81,3),(85917,'2017-07-28T17:26:24.188',702,1010,'S',44282.84,1),(85918,'2017-07-28T17:26:24.188',706,1011,'S',2210.85,1),(85919,'2017-07-28T17:26:24.188',702,1011,'B',2231.53,46),(85920,'2017-07-28T17:26:24.188',704,1004,'S',3816.27,1),(85921,'2017-07-28T17:26:24.188',705,1003,'B',404.01,13),(85922,'2017-07-28T17:26:24.188',701,1003,'B',405.36,650),(85923,'2017-07-28T17:26:24.189',702,1011,'B',2251.61,3),(85924,'2017-07-28T17:26:24.189',705,1001,'B',4120.38,17),(85925,'2017-07-28T17:26:24.189',704,1004,'B',3855.46,11),(85926,'2017-07-28T17:26:24.189',701,1004,'B',3895.33,14),(85927,'2017-07-28T17:26:24.189',703,1001,'B',4156.20,804),(85928,'2017-07-28T17:26:24.189',703,1007,'S',9972.12,152),(85929,'2017-07-28T17:26:24.189',701,1001,'B',4194.33,48),(85930,'2017-07-28T17:26:24.189',702,1010,'B',44738.42,4),(85931,'2017-07-28T17:26:24.189',701,1004,'B',3933.28,101),(85932,'2017-07-28T17:26:24.189',702,1005,'B',8908.88,7),(85933,'2017-07-28T17:26:24.189',701,1011,'S',2234.31,3),(85934,'2017-07-28T17:26:24.189',705,1001,'S',4151.99,722),(85935,'2017-07-28T17:26:24.189',706,1001,'S',4106.29,25),(85936,'2017-07-28T17:26:24.189',704,1012,'B',469.00,162),(85937,'2017-07-28T17:26:24.189',702,1001,'B',4148.02,117),(85938,'2017-07-28T17:26:24.189',704,1007,'B',10076.48,2),(85939,'2017-07-28T17:26:24.190',706,1004,'B',3971.54,4),(85940,'2017-07-28T17:26:24.190',705,1007,'S',9962.12,75),(85941,'2017-07-28T17:26:24.190',701,1011,'S',2208.81,138),(85942,'2017-07-28T17:26:24.190',701,1001,'B',4188.19,231),(85943,'2017-07-28T17:26:24.190',703,1005,'B',9004.46,8),(85944,'2017-07-28T17:26:24.190',702,1001,'S',4143.60,1),(85945,'2017-07-28T17:26:24.190',705,1008,'S',17426.11,7),(85946,'2017-07-28T17:26:24.209',705,1009,'B',547.12,10),(85947,'2017-07-28T17:26:24.209',705,1005,'B',9108.62,17),(85948,'2017-07-28T17:26:24.209',704,1010,'S',44302.94,19),(85949,'2017-07-28T17:26:24.209',706,1004,'S',3931.28,34),(85950,'2017-07-28T17:26:24.209',701,1006,'B',5818.45,252),(85951,'2017-07-28T17:26:24.209',705,1004,'B',3973.34,740),(85952,'2017-07-28T17:26:24.209',701,1008,'B',17586.80,44),(85953,'2017-07-28T17:26:24.209',704,1012,'S',467.13,6),(85954,'2017-07-28T17:26:24.209',701,1009,'S',542.95,31),(85955,'2017-07-28T17:26:24.209',703,1004,'S',3932.15,3),(85956,'2017-07-28T17:26:24.209',705,1012,'B',470.47,57),(85957,'2017-07-28T17:26:24.209',706,1002,'B',3084.83,2),(85958,'2017-07-28T17:26:24.210',705,1012,'S',460.23,17),(85959,'2017-07-28T17:26:24.210',706,1009,'B',549.84,317),(85960,'2017-07-28T17:26:24.210',702,1009,'B',555.20,4),(85961,'2017-07-28T17:26:24.210',705,1002,'B',3118.92,783),(85962,'2017-07-28T17:26:24.210',704,1010,'S',43877.83,6),(85963,'2017-07-28T17:26:24.211',705,1005,'B',9194.31,990),(85964,'2017-07-28T17:26:24.211',702,1012,'S',456.12,257),(85965,'2017-07-28T17:26:24.211',701,1006,'S',5765.70,75),(85966,'2017-07-28T17:26:24.211',701,1007,'S',9852.12,2),(85967,'2017-07-28T17:26:24.211',703,1008,'B',17756.39,967),(85968,'2017-07-28T17:26:24.211',706,1003,'S',398.97,12),(85969,'2017-07-28T17:26:24.211',702,1011,'S',2183.43,55),(85970,'2017-07-28T17:26:24.211',703,1001,'B',4185.57,519),(85971,'2017-07-28T17:26:24.211',704,1003,'B',397.07,49),(85972,'2017-07-28T17:26:24.211',706,1005,'B',9289.53,20),(85973,'2017-07-28T17:26:24.211',706,1012,'S',447.59,9),(85974,'2017-07-28T17:26:24.211',705,1008,'S',17571.45,27),(85975,'2017-07-28T17:26:24.211',702,1005,'S',9193.92,7),(85976,'2017-07-28T17:26:24.211',706,1003,'B',400.80,6),(85977,'2017-07-28T17:26:24.211',703,1008,'B',17725.53,220),(85978,'2017-07-28T17:26:24.246',705,1010,'S',43460.52,26),(85979,'2017-07-28T17:26:24.246',706,1003,'S',401.27,1),(85980,'2017-07-28T17:26:24.246',704,1009,'B',563.56,9),(85981,'2017-07-28T17:26:24.246',702,1004,'S',3894.27,4),(85982,'2017-07-28T17:26:24.246',706,1007,'S',9769.38,3),(85983,'2017-07-28T17:26:24.246',706,1010,'B',43901.71,27),(85984,'2017-07-28T17:26:24.246',702,1010,'B',44353.02,419),(85985,'2017-07-28T17:26:24.246',702,1007,'B',9874.53,124),(85986,'2017-07-28T17:26:24.246',703,1001,'S',4140.63,72),(85987,'2017-07-28T17:26:24.246',701,1004,'S',3858.44,33),(85988,'2017-07-28T17:26:24.262',701,1002,'B',3162.06,1),(85989,'2017-07-28T17:26:24.262',704,1007,'S',9768.19,8),(85990,'2017-07-28T17:26:24.262',705,1007,'B',9871.26,3),(85991,'2017-07-28T17:26:24.262',705,1008,'B',17907.25,11),(85992,'2017-07-28T17:26:24.262',703,1004,'S',3820.37,56),(85993,'2017-07-28T17:26:24.262',703,1009,'S',558.32,198),(85994,'2017-07-28T17:26:24.262',706,1001,'B',4182.52,7),(85995,'2017-07-28T17:26:24.262',703,1002,'S',3127.34,1),(85996,'2017-07-28T17:26:24.262',704,1008,'B',18090.27,43),(85997,'2017-07-28T17:26:24.262',703,1002,'S',3086.99,1),(85998,'2017-07-28T17:26:24.262',701,1012,'B',438.31,37),(85999,'2017-07-28T17:26:24.262',704,1006,'B',5826.70,10),(86000,'2017-07-28T17:26:24.262',703,1003,'S',400.04,2),(86001,'2017-07-28T17:26:24.262',701,1007,'S',9766.28,37),(86002,'2017-07-28T17:26:24.262',701,1008,'B',18279.41,102),(86003,'2017-07-28T17:26:24.262',706,1001,'S',4147.80,1),(86004,'2017-07-28T17:26:24.263',706,1008,'B',18455.82,73),(86005,'2017-07-28T17:26:24.263',706,1003,'S',397.08,5),(86006,'2017-07-28T17:26:24.263',703,1007,'S',9664.08,14),(86007,'2017-07-28T17:26:24.263',706,1002,'S',3059.84,7),(86008,'2017-07-28T17:26:24.264',701,1007,'B',9755.71,7),(86009,'2017-07-28T17:26:24.264',703,1003,'S',391.30,38),(86010,'2017-07-28T17:26:24.264',702,1012,'S',433.24,505),(86011,'2017-07-28T17:26:24.264',702,1004,'S',3779.66,1),(86012,'2017-07-28T17:26:24.264',704,1002,'B',3087.00,442),(86013,'2017-07-28T17:26:24.264',702,1004,'B',3813.05,14),(86014,'2017-07-28T17:26:24.264',704,1002,'S',3052.15,1),(86015,'2017-07-28T17:26:24.264',704,1001,'B',4189.93,2),(86016,'2017-07-28T17:26:24.264',706,1012,'B',443.66,2),(86017,'2017-07-28T17:26:24.264',705,1007,'B',9851.59,17),(86018,'2017-07-28T17:26:24.264',701,1011,'B',2205.49,626),(86019,'2017-07-28T17:26:24.264',705,1012,'B',460.79,1),(86020,'2017-07-28T17:26:24.264',703,1004,'B',3850.63,2),(86021,'2017-07-28T17:26:24.264',701,1009,'S',549.54,93),(86022,'2017-07-28T17:26:24.264',702,1005,'S',9110.20,255),(86023,'2017-07-28T17:26:24.266',704,1008,'S',18269.59,374),(86024,'2017-07-28T17:26:24.266',705,1006,'S',5762.19,122),(86025,'2017-07-28T17:26:24.266',706,1010,'B',44811.94,4),(86026,'2017-07-28T17:26:24.266',704,1011,'B',2227.24,175),(86027,'2017-07-28T17:26:24.266',703,1004,'B',3889.19,138),(86028,'2017-07-28T17:26:24.266',704,1004,'B',3928.14,83),(86029,'2017-07-28T17:26:24.268',706,1002,'S',3024.56,83),(86030,'2017-07-28T17:26:24.268',702,1001,'S',4150.07,209),(86031,'2017-07-28T17:26:24.268',703,1003,'B',392.54,44),(86032,'2017-07-28T17:26:24.268',705,1008,'S',18079.19,5),(86033,'2017-07-28T17:26:24.268',702,1011,'B',2243.39,873),(86034,'2017-07-28T17:26:24.268',701,1002,'B',3053.38,350),(86035,'2017-07-28T17:26:24.268',705,1004,'B',3968.34,216),(86036,'2017-07-28T17:26:24.268',704,1005,'B',9206.80,328),(86037,'2017-07-28T17:26:24.269',704,1011,'B',2267.42,121),(86038,'2017-07-28T17:26:24.269',706,1004,'B',4008.14,8),(86039,'2017-07-28T17:26:24.269',706,1003,'B',395.09,7),(86040,'2017-07-28T17:26:24.271',703,1005,'S',9108.27,4),(86041,'2017-07-28T17:26:24.271',702,1011,'S',2246.29,727),(86042,'2017-07-28T17:26:24.271',702,1007,'S',9746.26,274),(86043,'2017-07-28T17:26:24.271',703,1003,'S',395.58,47),(86044,'2017-07-28T17:26:24.271',704,1002,'S',3027.05,35),(86045,'2017-07-28T17:26:24.272',704,1006,'B',5828.52,2),(86046,'2017-07-28T17:26:24.272',705,1010,'S',44371.17,809),(86047,'2017-07-28T17:26:24.272',704,1009,'S',542.92,359),(86048,'2017-07-28T17:26:24.272',703,1005,'B',9212.95,53),(86049,'2017-07-28T17:26:24.272',703,1012,'S',467.85,5),(86050,'2017-07-28T17:26:24.272',702,1011,'S',2225.27,570),(86051,'2017-07-28T17:26:24.272',703,1003,'B',401.45,15),(86052,'2017-07-28T17:26:24.272',705,1009,'B',544.44,1),(86053,'2017-07-28T17:26:24.272',701,1002,'B',3042.73,43),(86054,'2017-07-28T17:26:24.272',701,1009,'B',551.97,507),(86055,'2017-07-28T17:26:24.272',705,1002,'B',3085.51,58),(86056,'2017-07-28T17:26:24.272',705,1012,'B',481.61,42),(86057,'2017-07-28T17:26:24.272',706,1005,'S',9113.54,176),(86058,'2017-07-28T17:26:24.272',706,1008,'B',18263.06,139),(86059,'2017-07-28T17:26:24.272',705,1002,'B',3110.64,15),(86060,'2017-07-28T17:26:24.272',705,1001,'B',4190.03,22),(86061,'2017-07-28T17:26:24.272',701,1011,'S',2198.36,148),(86062,'2017-07-28T17:26:24.272',706,1005,'S',9013.90,23),(86063,'2017-07-28T17:26:24.272',703,1007,'B',9821.75,175),(86064,'2017-07-28T17:26:24.273',702,1001,'B',4227.47,70),(86065,'2017-07-28T17:26:24.273',701,1002,'B',3136.99,8),(86066,'2017-07-28T17:26:24.273',703,1005,'S',8946.20,12),(86067,'2017-07-28T17:26:24.273',703,1004,'B',4051.24,6),(86068,'2017-07-28T17:26:24.273',701,1004,'B',4098.70,9),(86069,'2017-07-28T17:26:24.273',702,1010,'B',44823.66,182),(86070,'2017-07-28T17:26:24.273',701,1005,'S',8870.33,12),(86071,'2017-07-28T17:26:24.273',706,1004,'S',4056.92,6),(86072,'2017-07-28T17:26:24.273',704,1012,'B',479.31,2),(86073,'2017-07-28T17:26:24.273',702,1003,'B',404.98,6),(86074,'2017-07-28T17:26:24.273',705,1007,'S',9717.06,9),(86075,'2017-07-28T17:26:24.273',705,1001,'S',4188.40,2),(86076,'2017-07-28T17:26:24.273',705,1005,'S',8773.99,1),(86077,'2017-07-28T17:26:24.273',702,1007,'S',9630.32,33),(86078,'2017-07-28T17:26:24.273',704,1007,'B',9738.29,8),(86079,'2017-07-28T17:26:24.273',702,1006,'B',5889.42,840),(86080,'2017-07-28T17:26:24.278',701,1009,'B',560.42,130),(86081,'2017-07-28T17:26:24.278',702,1006,'B',5949.18,695),(86082,'2017-07-28T17:26:24.278',706,1001,'S',4140.29,64),(86083,'2017-07-28T17:26:24.278',704,1006,'S',5889.05,70),(86084,'2017-07-28T17:26:24.278',702,1006,'B',5953.16,80),(86085,'2017-07-28T17:26:24.278',702,1011,'S',2176.98,1),(86086,'2017-07-28T17:26:24.278',701,1012,'S',472.35,281),(86087,'2017-07-28T17:26:24.278',703,1011,'B',2200.51,57),(86088,'2017-07-28T17:26:24.278',701,1002,'S',3109.67,271),(86089,'2017-07-28T17:26:24.278',701,1003,'S',392.29,3),(86090,'2017-07-28T17:26:24.278',702,1001,'B',4177.29,48),(86091,'2017-07-28T17:26:24.278',703,1001,'B',4214.64,6),(86092,'2017-07-28T17:26:24.278',706,1006,'S',5893.77,1),(86093,'2017-07-28T17:26:24.278',704,1009,'B',564.75,7),(86094,'2017-07-28T17:26:24.278',703,1009,'B',570.90,193),(86095,'2017-07-28T17:26:24.278',703,1010,'B',45284.85,7),(86096,'2017-07-28T17:26:24.278',704,1012,'S',467.67,2),(86097,'2017-07-28T17:26:24.278',701,1005,'S',8681.49,13),(86098,'2017-07-28T17:26:24.278',706,1012,'S',465.94,20),(86099,'2017-07-28T17:26:24.433',704,1002,'B',3139.26,13),(86100,'2017-07-28T17:26:24.433',705,1011,'B',2226.52,4),(86101,'2017-07-28T17:26:24.433',703,1002,'B',3183.56,1),(86102,'2017-07-28T17:26:24.433',704,1002,'S',3146.05,68),(86103,'2017-07-28T17:26:24.433',703,1001,'S',4163.94,73),(86104,'2017-07-28T17:26:24.456',702,1009,'B',583.72,13),(86105,'2017-07-28T17:26:24.456',704,1008,'B',18434.84,737),(86106,'2017-07-28T17:26:24.456',705,1001,'S',4116.78,39),(86107,'2017-07-28T17:26:24.456',706,1010,'S',44842.83,1),(86108,'2017-07-28T17:26:24.456',701,1009,'S',582.74,8),(86109,'2017-07-28T17:26:24.456',703,1003,'S',383.78,58),(86110,'2017-07-28T17:26:24.456',701,1003,'S',380.16,264),(86111,'2017-07-28T17:26:24.456',703,1008,'S',18257.66,4),(86112,'2017-07-28T17:26:24.456',703,1007,'B',9836.80,306),(86113,'2017-07-28T17:26:24.956',702,1006,'S',5840.56,73),(86114,'2017-07-28T17:26:24.956',701,1005,'S',8588.63,1),(86115,'2017-07-28T17:26:24.956',704,1008,'B',18440.76,8),(86116,'2017-07-28T17:26:24.956',705,1002,'B',3176.69,57),(86117,'2017-07-28T17:26:24.956',701,1011,'B',2243.73,637),(86118,'2017-07-28T17:26:24.956',703,1009,'B',594.19,7),(86119,'2017-07-28T17:26:24.956',703,1009,'S',584.15,332),(86120,'2017-07-28T17:26:24.956',701,1008,'B',18617.54,293),(86121,'2017-07-28T17:26:24.956',706,1007,'S',9726.22,23),(86122,'2017-07-28T17:26:24.956',706,1012,'B',479.59,1),(86123,'2017-07-28T17:26:24.956',703,1008,'B',18803.13,854),(86124,'2017-07-28T17:26:24.956',704,1007,'S',9628.53,26),(86125,'2017-07-28T17:26:24.956',702,1004,'B',4093.63,4),(86126,'2017-07-28T17:26:24.956',706,1001,'S',4079.65,5),(86127,'2017-07-28T17:26:24.958',706,1012,'B',471.42,7),(86128,'2017-07-28T17:26:24.958',706,1011,'B',2267.64,70),(86129,'2017-07-28T17:26:24.958',705,1007,'S',9537.98,5),(86130,'2017-07-28T17:26:24.976',706,1002,'B',3201.86,24),(86131,'2017-07-28T17:26:24.986',702,1010,'B',45296.96,961),(86132,'2017-07-28T17:26:24.986',705,1005,'B',8674.64,2),(86133,'2017-07-28T17:26:24.986',701,1004,'S',4050.00,4),(86134,'2017-07-28T17:26:24.986',704,1012,'B',470.79,44),(86135,'2017-07-28T17:26:24.986',702,1006,'B',5898.88,2),(86136,'2017-07-28T17:26:24.986',704,1001,'B',4120.71,145),(86137,'2017-07-28T17:26:24.986',701,1012,'B',465.90,11),(86138,'2017-07-28T17:26:24.986',703,1007,'B',9620.45,12),(86139,'2017-07-28T17:26:24.986',704,1001,'S',4081.44,32),(86140,'2017-07-28T17:26:24.986',702,1009,'B',587.35,31),(86141,'2017-07-28T17:26:24.986',706,1006,'S',5836.50,25),(86142,'2017-07-28T17:26:24.986',705,1004,'S',4008.74,11),(86143,'2017-07-28T17:26:24.986',702,1011,'S',2253.01,882),(86144,'2017-07-28T17:26:24.986',706,1005,'S',8583.27,4),(86145,'2017-07-28T17:26:24.986',705,1002,'S',3167.22,160),(86146,'2017-07-28T17:26:24.986',703,1008,'B',18989.63,14),(86147,'2017-07-28T17:26:24.986',701,1006,'S',5776.72,19),(86148,'2017-07-28T17:26:24.986',704,1005,'S',8488.40,9),(86149,'2017-07-28T17:26:24.986',704,1004,'S',3965.72,7),(86150,'2017-07-28T17:26:24.986',702,1005,'B',8566.09,16),(86151,'2017-07-28T17:26:24.986',705,1001,'B',4117.53,4),(86152,'2017-07-28T17:26:24.986',703,1005,'B',8675.30,21),(86153,'2017-07-28T17:26:24.986',702,1001,'S',4075.40,9),(86154,'2017-07-28T17:26:24.986',702,1007,'B',9731.61,31),(86155,'2017-07-28T17:26:24.986',701,1004,'B',4002.02,52),(86156,'2017-07-28T17:26:24.986',701,1009,'S',581.89,2),(86157,'2017-07-28T17:26:24.987',702,1011,'B',2272.10,79),(86158,'2017-07-28T17:26:24.987',702,1012,'B',469.83,20),(86159,'2017-07-28T17:26:24.987',705,1001,'B',4116.26,2),(86160,'2017-07-28T17:26:24.987',701,1012,'S',470.33,33),(86161,'2017-07-28T17:26:24.987',702,1012,'B',471.63,13),(86162,'2017-07-28T17:26:24.987',701,1010,'S',44860.90,34),(86163,'2017-07-28T17:26:24.987',703,1003,'S',371.45,22),(86164,'2017-07-28T17:26:24.989',702,1011,'B',2294.14,790),(86165,'2017-07-28T17:26:24.989',702,1004,'S',3965.86,31),(86166,'2017-07-28T17:26:24.989',703,1007,'B',9816.24,1),(86167,'2017-07-28T17:26:24.989',702,1003,'B',379.88,1),(86168,'2017-07-28T17:26:24.989',704,1010,'S',44420.94,150),(86169,'2017-07-28T17:26:24.989',701,1001,'B',4155.45,1),(86170,'2017-07-28T17:26:24.989',702,1003,'S',380.19,59),(86171,'2017-07-28T17:26:24.989',702,1007,'B',9918.73,3),(86172,'2017-07-28T17:26:24.989',704,1006,'S',5724.19,22),(86173,'2017-07-28T17:26:24.989',702,1003,'B',377.28,5),(86174,'2017-07-28T17:26:24.989',704,1006,'S',5664.12,570),(86175,'2017-07-28T17:26:24.990',704,1007,'B',10027.21,1),(86176,'2017-07-28T17:26:24.990',704,1005,'S',8589.80,538),(86177,'2017-07-28T17:26:24.990',703,1001,'B',4198.34,149),(86178,'2017-07-28T17:26:24.990',703,1012,'S',484.11,4),(86179,'2017-07-28T17:26:24.990',706,1011,'B',2311.63,1),(86180,'2017-07-28T17:26:24.990',701,1004,'B',4008.33,493),(86181,'2017-07-28T17:26:24.990',701,1012,'S',473.23,46),(86182,'2017-07-28T17:26:24.990',703,1012,'S',462.53,2),(86183,'2017-07-28T17:26:24.990',705,1008,'B',19174.54,104),(86184,'2017-07-28T17:26:24.990',706,1003,'B',380.15,19),(86185,'2017-07-28T17:26:24.990',704,1010,'B',44874.46,21),(86186,'2017-07-28T17:26:24.990',705,1005,'B',8679.34,5),(86187,'2017-07-28T17:26:24.990',706,1008,'S',18985.87,2),(86188,'2017-07-28T17:26:24.990',703,1004,'S',3971.44,1),(86189,'2017-07-28T17:26:24.990',701,1012,'S',454.67,17),(86190,'2017-07-28T17:26:24.990',703,1007,'S',9923.13,131),(86191,'2017-07-28T17:26:24.990',706,1001,'S',4157.12,4),(86192,'2017-07-28T17:26:24.991',701,1005,'B',8772.13,55),(86193,'2017-07-28T17:26:24.991',702,1008,'S',18800.51,375),(86194,'2017-07-28T17:26:24.991',702,1009,'S',579.70,549),(86195,'2017-07-28T17:26:24.991',703,1006,'S',5609.55,123),(86196,'2017-07-28T17:26:24.991',706,1007,'B',10026.63,25),(86197,'2017-07-28T17:26:24.991',701,1002,'S',3132.85,536),(86198,'2017-07-28T17:26:24.991',706,1011,'S',2291.68,4),(86199,'2017-07-28T17:26:24.992',704,1004,'B',4012.99,35),(86200,'2017-07-28T17:26:24.992',704,1001,'S',4121.40,116),(86201,'2017-07-28T17:26:24.992',701,1010,'S',44439.42,1),(86202,'2017-07-28T17:26:24.992',704,1008,'S',18611.68,40),(86203,'2017-07-28T17:26:24.992',706,1011,'S',2271.10,1),(86204,'2017-07-28T17:26:24.992',703,1010,'S',44005.91,32),(86205,'2017-07-28T17:26:24.992',705,1003,'S',377.95,1),(86206,'2017-07-28T17:26:24.992',703,1007,'S',9929.25,1),(86207,'2017-07-28T17:26:24.992',706,1012,'B',445.76,74),(86208,'2017-07-28T17:26:24.992',703,1004,'B',4044.63,1),(86209,'2017-07-28T17:26:24.992',706,1004,'S',4003.53,968),(86210,'2017-07-28T17:26:24.992',705,1003,'B',383.08,1),(86211,'2017-07-28T17:26:24.992',701,1012,'S',437.68,12),(86212,'2017-07-28T17:26:24.992',706,1002,'S',3110.80,38),(86213,'2017-07-28T17:26:24.992',704,1008,'S',18428.68,10),(86214,'2017-07-28T17:26:24.992',703,1005,'S',8689.64,1),(86215,'2017-07-28T17:26:24.992',705,1004,'S',3967.84,3),(86216,'2017-07-28T17:26:24.992',701,1001,'B',4160.84,121),(86217,'2017-07-28T17:26:24.992',705,1009,'S',573.89,5),(86218,'2017-07-28T17:26:24.992',701,1006,'B',5666.70,9),(86219,'2017-07-28T17:26:24.992',706,1009,'B',576.77,164),(86220,'2017-07-28T17:26:24.994',706,1002,'S',3081.89,40),(86221,'2017-07-28T17:26:24.994',701,1001,'S',4121.47,1),(86222,'2017-07-28T17:26:24.994',705,1010,'B',44454.55,559),(86223,'2017-07-28T17:26:24.994',702,1012,'B',448.35,201),(86224,'2017-07-28T17:26:24.994',706,1011,'B',2295.42,4),(86225,'2017-07-28T17:26:24.994',705,1008,'B',18606.64,6),(86226,'2017-07-28T17:26:24.994',703,1004,'S',3932.04,20),(86227,'2017-07-28T17:26:24.994',703,1010,'B',44913.07,935),(86228,'2017-07-28T17:26:24.994',705,1004,'S',3896.93,11),(86229,'2017-07-28T17:26:24.995',705,1001,'B',4166.34,7),(86230,'2017-07-28T17:26:24.995',701,1003,'B',381.21,44),(86231,'2017-07-28T17:26:24.995',705,1005,'B',8776.81,2),(86232,'2017-07-28T17:26:24.995',706,1006,'S',5609.43,351),(86233,'2017-07-28T17:26:24.995',702,1004,'S',3867.20,85),(86234,'2017-07-28T17:26:24.995',706,1002,'B',3118.64,2),(86235,'2017-07-28T17:26:24.995',702,1005,'S',8698.14,2),(86236,'2017-07-28T17:26:24.997',705,1004,'B',3909.05,2),(86237,'2017-07-28T17:26:24.997',701,1006,'B',5662.53,3),(86238,'2017-07-28T17:26:24.997',703,1005,'S',8601.69,3),(86239,'2017-07-28T17:26:24.997',704,1010,'S',44468.19,723),(86240,'2017-07-28T17:26:24.997',703,1003,'S',375.12,43),(86241,'2017-07-28T17:26:24.997',706,1005,'S',8521.92,115),(86242,'2017-07-28T17:26:24.997',706,1008,'S',18426.39,1),(86243,'2017-07-28T17:26:24.997',703,1009,'B',582.19,872),(86244,'2017-07-28T17:26:24.997',703,1007,'S',9821.27,8),(86245,'2017-07-28T17:26:24.997',706,1008,'S',18231.45,359),(86246,'2017-07-28T17:26:24.997',705,1005,'B',8617.25,189),(86247,'2017-07-28T17:26:25.016',702,1007,'B',9923.97,668),(86248,'2017-07-28T17:26:25.017',704,1002,'S',3085.24,1),(86249,'2017-07-28T17:26:25.017',701,1006,'S',5611.03,63),(86250,'2017-07-28T17:26:25.017',703,1002,'B',3125.03,16),(86251,'2017-07-28T17:26:25.017',703,1002,'B',3158.06,39),(86252,'2017-07-28T17:26:25.017',706,1009,'S',579.84,1),(86253,'2017-07-28T17:26:25.017',704,1011,'B',2320.76,261),(86254,'2017-07-28T17:26:25.017',705,1004,'B',3944.20,13),(86255,'2017-07-28T17:26:25.018',706,1006,'S',5559.94,580),(86256,'2017-07-28T17:26:25.018',703,1002,'B',3187.90,193),(86257,'2017-07-28T17:26:25.018',703,1006,'B',5619.07,37),(86258,'2017-07-28T17:26:25.018',705,1012,'B',458.39,50),(86259,'2017-07-28T17:26:25.018',705,1003,'S',370.68,50),(86260,'2017-07-28T17:26:25.018',702,1003,'B',372.55,11),(86261,'2017-07-28T17:26:25.018',705,1002,'B',3229.66,26),(86262,'2017-07-28T17:26:25.018',703,1008,'S',18060.08,4),(86263,'2017-07-28T17:26:25.018',705,1010,'B',44917.58,958),(86264,'2017-07-28T17:26:25.018',703,1005,'S',8526.56,6),(86265,'2017-07-28T17:26:25.018',704,1002,'S',3194.77,290),(86266,'2017-07-28T17:26:25.018',701,1001,'S',4125.71,24),(86267,'2017-07-28T17:26:25.018',702,1003,'B',373.06,3),(86268,'2017-07-28T17:26:25.018',703,1009,'B',593.89,25),(86269,'2017-07-28T17:26:25.018',706,1008,'S',17888.28,262),(86270,'2017-07-28T17:26:25.018',703,1008,'S',17694.83,1),(86271,'2017-07-28T17:26:25.018',705,1010,'B',45386.02,2),(86272,'2017-07-28T17:26:25.018',705,1008,'B',17866.61,614),(86273,'2017-07-28T17:26:25.018',706,1003,'S',369.07,194),(86274,'2017-07-28T17:26:25.018',701,1011,'B',2348.05,2),(86275,'2017-07-28T17:26:25.018',705,1005,'S',8447.95,1),(86276,'2017-07-28T17:26:25.018',706,1008,'B',18055.06,40),(86277,'2017-07-28T17:26:25.018',704,1007,'B',10008.91,217),(86278,'2017-07-28T17:26:25.018',702,1012,'B',461.64,24),(86279,'2017-07-28T17:26:25.019',703,1007,'B',10101.90,35),(86280,'2017-07-28T17:26:25.019',705,1004,'B',3988.98,336),(86281,'2017-07-28T17:26:25.019',702,1006,'B',5682.03,481),(86282,'2017-07-28T17:26:25.019',701,1001,'S',4083.52,281),(86283,'2017-07-28T17:26:25.019',703,1008,'B',18245.96,137),(86284,'2017-07-28T17:26:25.019',701,1009,'B',603.54,460),(86285,'2017-07-28T17:26:25.019',705,1005,'S',8378.62,116),(86286,'2017-07-28T17:26:25.020',701,1006,'B',5744.10,59),(86287,'2017-07-28T17:26:25.020',705,1003,'B',373.24,211),(86288,'2017-07-28T17:26:25.020',703,1002,'S',3157.95,22),(86289,'2017-07-28T17:26:25.020',704,1005,'B',8475.12,6),(86290,'2017-07-28T17:26:25.020',705,1008,'B',18438.02,15),(86291,'2017-07-28T17:26:25.020',701,1011,'B',2372.77,166),(86292,'2017-07-28T17:26:25.020',706,1003,'S',367.42,8),(86293,'2017-07-28T17:26:25.020',704,1009,'B',606.98,1),(86294,'2017-07-28T17:26:25.020',701,1009,'B',616.54,57),(86295,'2017-07-28T17:26:25.020',705,1011,'S',2348.93,355),(86296,'2017-07-28T17:26:25.020',704,1002,'S',3131.23,557),(86297,'2017-07-28T17:26:25.020',706,1004,'S',3950.64,682),(86298,'2017-07-28T17:26:25.020',701,1010,'B',45849.31,620),(86299,'2017-07-28T17:26:25.020',702,1010,'B',46322.49,125),(86300,'2017-07-28T17:26:25.020',706,1004,'B',3989.98,12),(86301,'2017-07-28T17:26:25.020',706,1005,'B',8555.56,1),(86302,'2017-07-28T17:26:25.020',705,1006,'B',5804.65,7),(86303,'2017-07-28T17:26:25.020',701,1006,'B',5866.47,8),(86304,'2017-07-28T17:26:25.020',702,1008,'B',18612.82,954),(86305,'2017-07-28T17:26:25.020',705,1002,'B',3166.96,433),(86306,'2017-07-28T17:26:25.020',702,1009,'B',624.18,21),(86307,'2017-07-28T17:26:25.020',704,1012,'S',450.05,213),(86308,'2017-07-28T17:26:25.020',704,1001,'S',4043.85,2),(86309,'2017-07-28T17:26:25.020',701,1003,'B',371.21,1),(86310,'2017-07-28T17:26:25.021',701,1009,'S',621.89,1),(86311,'2017-07-28T17:26:25.022',702,1010,'B',46792.72,705),(86312,'2017-07-28T17:26:25.022',701,1001,'B',4086.94,2),(86313,'2017-07-28T17:26:25.022',701,1003,'B',380.98,2),(86314,'2017-07-28T17:26:25.022',702,1008,'S',18429.99,1),(86315,'2017-07-28T17:26:25.022',702,1007,'B',10215.96,100),(86316,'2017-07-28T17:26:25.022',706,1005,'B',8644.02,97),(86317,'2017-07-28T17:26:25.022',706,1005,'S',8537.48,7),(86318,'2017-07-28T17:26:25.022',705,1004,'S',3950.80,4),(86319,'2017-07-28T17:26:25.022',706,1007,'B',10310.27,239),(86320,'2017-07-28T17:26:25.022',704,1011,'S',2321.78,12),(86321,'2017-07-28T17:26:25.022',703,1010,'S',46330.44,17),(86322,'2017-07-28T17:26:25.022',705,1007,'S',10200.23,58),(86323,'2017-07-28T17:26:25.022',703,1007,'B',10312.56,781),(86324,'2017-07-28T17:26:25.022',703,1009,'B',627.22,83),(86325,'2017-07-28T17:26:25.022',703,1010,'B',46809.40,938),(86326,'2017-07-28T17:26:25.022',702,1012,'S',445.92,63),(86327,'2017-07-28T17:26:25.022',702,1008,'B',18620.72,59),(86328,'2017-07-28T17:26:25.022',701,1001,'B',4128.12,16),(86329,'2017-07-28T17:26:25.022',701,1006,'S',5805.74,105),(86330,'2017-07-28T17:26:25.022',703,1003,'B',378.49,100),(86331,'2017-07-28T17:26:25.025',705,1005,'S',8437.07,4),(86332,'2017-07-28T17:26:25.025',706,1006,'S',5746.00,23),(86333,'2017-07-28T17:26:25.025',704,1012,'B',443.90,5),(86334,'2017-07-28T17:26:25.025',705,1001,'B',4164.25,11),(86335,'2017-07-28T17:26:25.025',706,1003,'S',377.73,51),(86336,'2017-07-28T17:26:25.025',706,1002,'S',3143.73,30),(86337,'2017-07-28T17:26:25.025',705,1003,'S',373.75,51),(86338,'2017-07-28T17:26:25.025',705,1004,'S',3910.44,71),(86339,'2017-07-28T17:26:25.025',705,1011,'B',2346.49,394),(86340,'2017-07-28T17:26:25.025',702,1005,'S',8354.70,128),(86341,'2017-07-28T17:26:25.025',703,1006,'S',5691.34,342),(86342,'2017-07-28T17:26:25.030',702,1001,'B',4202.31,169),(86343,'2017-07-28T17:26:25.030',701,1011,'B',2373.13,430),(86344,'2017-07-28T17:26:25.031',705,1002,'B',3187.12,61),(86345,'2017-07-28T17:26:25.031',703,1007,'S',10213.18,4),(86346,'2017-07-28T17:26:25.032',706,1009,'S',612.49,1),(86347,'2017-07-28T17:26:25.034',701,1006,'S',5634.89,8),(86348,'2017-07-28T17:26:25.034',703,1009,'S',614.28,16),(86349,'2017-07-28T17:26:25.034',701,1009,'S',602.22,20),(86350,'2017-07-28T17:26:25.034',702,1009,'B',602.73,684),(86351,'2017-07-28T17:26:25.034',703,1007,'B',10314.95,2),(86352,'2017-07-28T17:26:25.034',706,1005,'B',8430.31,1),(86353,'2017-07-28T17:26:25.034',705,1003,'B',372.60,1),(86354,'2017-07-28T17:26:25.034',705,1011,'B',2397.85,778),(86355,'2017-07-28T17:26:25.034',701,1010,'B',47286.38,11),(86356,'2017-07-28T17:26:25.035',706,1012,'B',455.97,91),(86357,'2017-07-28T17:26:25.040',703,1009,'S',594.87,50),(86358,'2017-07-28T17:26:25.040',703,1006,'S',5582.00,260),(86359,'2017-07-28T17:26:25.040',703,1001,'B',4245.76,574),(86360,'2017-07-28T17:26:25.040',703,1006,'B',5638.39,984),(86361,'2017-07-28T17:26:25.041',701,1005,'B',8517.06,401),(86362,'2017-07-28T17:26:25.041',703,1010,'B',47769.84,31),(86363,'2017-07-28T17:26:25.041',705,1005,'S',8430.64,116),(86364,'2017-07-28T17:26:25.041',703,1002,'S',3158.26,129),(86365,'2017-07-28T17:26:25.041',705,1010,'B',48258.82,7),(86366,'2017-07-28T17:26:25.041',704,1009,'S',596.52,1),(86367,'2017-07-28T17:26:25.041',702,1009,'S',591.76,273),(86368,'2017-07-28T17:26:25.043',701,1008,'B',18818.38,12),(86369,'2017-07-28T17:26:25.043',705,1001,'S',4202.90,4),(86370,'2017-07-28T17:26:25.043',706,1010,'B',48756.84,1),(86371,'2017-07-28T17:26:25.043',702,1002,'S',3131.71,6),(86372,'2017-07-28T17:26:25.043',704,1012,'S',452.11,307),(86373,'2017-07-28T17:26:25.043',704,1001,'B',4241.98,135),(86374,'2017-07-28T17:26:25.043',704,1012,'B',447.08,97),(86375,'2017-07-28T17:26:25.043',706,1001,'S',4198.66,333),(86376,'2017-07-28T17:26:25.043',701,1012,'S',435.55,4),(86377,'2017-07-28T17:26:25.043',701,1006,'S',5581.28,88),(86378,'2017-07-28T17:26:25.043',706,1002,'B',3165.38,10),(86379,'2017-07-28T17:26:25.043',702,1001,'S',4152.69,5),(86380,'2017-07-28T17:26:25.043',701,1005,'B',8519.10,1),(86381,'2017-07-28T17:26:25.043',706,1010,'B',49256.69,3),(86382,'2017-07-28T17:26:25.045',704,1006,'S',5529.43,31),(86383,'2017-07-28T17:26:25.046',705,1001,'B',4198.01,6),(86384,'2017-07-28T17:26:25.046',705,1012,'B',441.93,814),(86385,'2017-07-28T17:26:25.046',704,1007,'B',10419.18,60),(86386,'2017-07-28T17:26:25.046',705,1008,'B',19025.72,2),(86387,'2017-07-28T17:26:25.046',702,1002,'B',3188.78,3),(86388,'2017-07-28T17:26:25.046',706,1008,'B',19215.96,5),(86389,'2017-07-28T17:26:25.046',706,1001,'B',4239.35,29),(86390,'2017-07-28T17:26:25.046',703,1006,'B',5582.83,1),(86391,'2017-07-28T17:26:25.046',705,1010,'B',49766.74,25),(86392,'2017-07-28T17:26:25.046',706,1012,'B',442.90,3),(86393,'2017-07-28T17:26:25.046',701,1008,'B',19399.39,69),(86394,'2017-07-28T17:26:25.046',705,1006,'B',5639.24,38),(86395,'2017-07-28T17:26:25.046',702,1001,'S',4197.70,105),(86396,'2017-07-28T17:26:25.046',701,1004,'B',3946.60,956),(86397,'2017-07-28T17:26:25.046',705,1007,'S',10297.21,2),(86398,'2017-07-28T17:26:25.046',701,1008,'B',19597.13,34),(86399,'2017-07-28T17:26:25.046',703,1012,'B',447.58,10),(86400,'2017-07-28T17:26:25.046',704,1001,'S',4155.60,9),(86401,'2017-07-28T17:26:25.046',701,1012,'S',446.55,14),(86402,'2017-07-28T17:26:25.046',705,1006,'B',5698.44,67),(86403,'2017-07-28T17:26:25.046',704,1012,'B',446.78,130),(86404,'2017-07-28T17:26:25.046',704,1006,'B',5751.62,244),(86405,'2017-07-28T17:26:25.046',706,1008,'S',19410.88,155),(86406,'2017-07-28T17:26:25.046',701,1009,'B',596.56,27),(86407,'2017-07-28T17:26:25.046',706,1002,'S',3152.59,11),(86408,'2017-07-28T17:26:25.046',703,1005,'S',8427.03,57),(86409,'2017-07-28T17:26:25.046',702,1006,'B',5809.23,1),(86410,'2017-07-28T17:26:25.046',705,1002,'B',3180.98,297),(86411,'2017-07-28T17:26:25.046',703,1006,'B',5869.81,16),(86412,'2017-07-28T17:26:25.046',705,1011,'B',2418.45,204),(86413,'2017-07-28T17:26:25.046',701,1008,'B',19616.77,1),(86414,'2017-07-28T17:26:25.046',706,1003,'S',371.59,55),(86415,'2017-07-28T17:26:25.047',705,1006,'B',5931.31,243),(86416,'2017-07-28T17:26:25.047',706,1012,'B',456.52,656),(86417,'2017-07-28T17:26:25.047',703,1010,'S',49275.16,15),(86418,'2017-07-28T17:26:25.047',701,1004,'B',3982.75,507),(86419,'2017-07-28T17:26:25.047',704,1003,'S',364.86,240),(86420,'2017-07-28T17:26:25.047',705,1002,'B',3217.15,31),(86421,'2017-07-28T17:26:25.047',704,1011,'B',2440.88,7),(86422,'2017-07-28T17:26:25.047',705,1002,'B',3244.94,288),(86423,'2017-07-28T17:26:25.047',705,1007,'S',10188.20,784),(86424,'2017-07-28T17:26:26.532',702,1001,'S',4120.74,71),(86425,'2017-07-28T17:26:26.532',704,1003,'B',363.11,683),(86426,'2017-07-28T17:26:26.532',703,1003,'B',361.07,601),(86427,'2017-07-28T17:26:26.532',706,1011,'B',2463.88,8),(86428,'2017-07-28T17:26:26.532',702,1001,'B',4160.62,3),(86429,'2017-07-28T17:26:26.532',704,1007,'S',10101.28,15),(86430,'2017-07-28T17:26:26.532',705,1012,'B',461.67,396),(86431,'2017-07-28T17:26:26.532',702,1005,'S',8331.49,69),(86432,'2017-07-28T17:26:26.532',706,1005,'S',8244.70,4),(86433,'2017-07-28T17:26:26.532',702,1008,'S',19417.85,251),(86434,'2017-07-28T17:26:26.532',702,1003,'B',365.06,3),(86435,'2017-07-28T17:26:26.532',701,1001,'S',4124.41,877),(86436,'2017-07-28T17:26:26.532',702,1012,'B',477.76,68),(86437,'2017-07-28T17:26:26.532',702,1002,'S',3207.46,222),(86438,'2017-07-28T17:26:26.532',702,1009,'S',589.17,1),(86439,'2017-07-28T17:26:26.533',706,1009,'S',583.33,5),(86440,'2017-07-28T17:26:26.533',701,1010,'S',48791.79,167),(86441,'2017-07-28T17:26:26.533',706,1009,'S',576.03,618),(86442,'2017-07-28T17:26:26.533',701,1009,'B',581.20,1),(86443,'2017-07-28T17:26:26.533',702,1010,'S',48316.67,4),(86444,'2017-07-28T17:26:26.533',703,1012,'B',495.56,37),(86445,'2017-07-28T17:26:26.533',702,1002,'B',3247.96,27),(86446,'2017-07-28T17:26:26.533',706,1007,'B',10201.84,842),(86447,'2017-07-28T17:26:26.538',704,1011,'B',2489.45,3),(86448,'2017-07-28T17:26:26.538',706,1008,'B',19595.72,2),(86449,'2017-07-28T17:26:26.538',702,1001,'B',4167.54,15),(86450,'2017-07-28T17:26:26.538',701,1005,'S',8157.69,14),(86451,'2017-07-28T17:26:26.538',705,1002,'S',3210.68,29),(86452,'2017-07-28T17:26:26.538',701,1009,'S',573.44,85),(86453,'2017-07-28T17:26:26.538',706,1007,'B',10300.94,88),(86454,'2017-07-28T17:26:26.538',706,1007,'B',10407.74,2),(86455,'2017-07-28T17:26:26.538',701,1009,'B',571.14,458),(86456,'2017-07-28T17:26:26.555',706,1011,'B',2514.76,39),(86457,'2017-07-28T17:26:26.555',705,1007,'B',10500.88,141),(86458,'2017-07-28T17:26:26.555',702,1009,'B',577.62,26),(86459,'2017-07-28T17:26:26.572',703,1011,'B',2539.85,3),(86460,'2017-07-28T17:26:26.572',704,1008,'S',19392.38,3),(86461,'2017-07-28T17:26:26.572',706,1009,'B',589.89,14),(86462,'2017-07-28T17:26:26.572',703,1001,'S',4130.53,28),(86463,'2017-07-28T17:26:26.572',705,1002,'S',3176.94,85),(86464,'2017-07-28T17:26:26.572',701,1011,'S',2515.83,406),(86465,'2017-07-28T17:26:26.572',703,1002,'B',3202.77,284),(86466,'2017-07-28T17:26:26.572',703,1008,'S',19203.05,32),(86467,'2017-07-28T17:26:26.572',703,1011,'B',2545.47,67),(86468,'2017-07-28T17:26:26.576',702,1010,'B',48813.04,57),(86469,'2017-07-28T17:26:26.576',703,1012,'B',504.80,1),(86470,'2017-07-28T17:26:26.576',703,1012,'B',510.72,11),(86471,'2017-07-28T17:26:26.576',704,1009,'S',580.89,319),(86472,'2017-07-28T17:26:26.576',706,1010,'B',49318.66,1),(86473,'2017-07-28T17:26:26.576',702,1010,'S',48837.10,1),(86474,'2017-07-28T17:26:26.576',703,1003,'S',364.98,108),(86475,'2017-07-28T17:26:26.578',701,1007,'S',10388.90,21),(86476,'2017-07-28T17:26:26.578',704,1010,'S',48363.26,6),(86477,'2017-07-28T17:26:26.586',701,1006,'S',5874.99,156),(86478,'2017-07-28T17:26:26.586',701,1011,'B',2574.58,36),(86479,'2017-07-28T17:26:26.586',705,1010,'B',48850.34,214),(86480,'2017-07-28T17:26:26.586',701,1010,'S',48380.79,1),(86481,'2017-07-28T17:26:26.586',704,1010,'B',48884.55,11),(86482,'2017-07-28T17:26:26.586',705,1001,'B',4168.93,4),(86483,'2017-07-28T17:26:26.586',703,1010,'B',49387.66,537),(86484,'2017-07-28T17:26:26.586',701,1006,'S',5819.72,495),(86485,'2017-07-28T17:26:26.586',705,1005,'B',8245.40,4),(86486,'2017-07-28T17:26:26.586',701,1012,'S',508.33,7),(86487,'2017-07-28T17:26:26.586',706,1006,'B',5876.03,3),(86488,'2017-07-28T17:26:26.586',706,1012,'B',516.23,47),(86489,'2017-07-28T17:26:26.587',701,1002,'S',3174.26,3),(86490,'2017-07-28T17:26:26.587',706,1012,'B',513.39,9),(86491,'2017-07-28T17:26:26.587',704,1002,'S',3127.76,992),(86492,'2017-07-28T17:26:26.587',704,1006,'S',5812.15,30),(86493,'2017-07-28T17:26:26.587',705,1006,'S',5751.02,651),(86494,'2017-07-28T17:26:26.587',705,1012,'B',510.04,1),(86495,'2017-07-28T17:26:26.587',703,1001,'B',4206.22,30),(86496,'2017-07-28T17:26:26.591',701,1005,'B',8309.77,19),(86497,'2017-07-28T17:26:26.591',705,1005,'B',8389.84,57),(86498,'2017-07-28T17:26:26.591',704,1006,'B',5814.13,230),(86499,'2017-07-28T17:26:26.592',706,1003,'S',360.08,1),(86500,'2017-07-28T17:26:26.592',704,1003,'S',357.57,1),(86501,'2017-07-28T17:26:26.592',704,1006,'S',5757.21,56),(86502,'2017-07-28T17:26:26.592',705,1005,'B',8474.56,16),(86503,'2017-07-28T17:26:26.592',704,1012,'S',502.14,4),(86504,'2017-07-28T17:26:26.592',705,1007,'S',10286.84,68),(86505,'2017-07-28T17:26:26.592',705,1006,'S',5700.28,10),(86506,'2017-07-28T17:26:26.592',704,1001,'B',4254.89,3),(86507,'2017-07-28T17:26:26.598',705,1009,'B',582.29,112),(86508,'2017-07-28T17:26:26.598',702,1004,'S',3943.11,15),(86509,'2017-07-28T17:26:26.598',705,1002,'B',3162.30,44),(86510,'2017-07-28T17:26:26.598',703,1002,'S',3128.94,8),(86511,'2017-07-28T17:26:26.598',702,1012,'B',518.63,2),(86512,'2017-07-28T17:26:26.598',703,1008,'S',19011.01,12),(86513,'2017-07-28T17:26:26.598',702,1008,'S',18826.46,1),(86514,'2017-07-28T17:26:26.598',703,1006,'S',5642.79,38),(86515,'2017-07-28T17:26:26.598',706,1012,'B',523.86,9),(86516,'2017-07-28T17:26:26.598',702,1004,'B',3983.76,118),(86517,'2017-07-28T17:26:26.598',701,1012,'S',517.86,187),(86518,'2017-07-28T17:26:26.598',703,1007,'S',10198.23,4),(86519,'2017-07-28T17:26:26.598',701,1003,'S',353.10,17),(86520,'2017-07-28T17:26:26.611',703,1006,'B',5694.24,1),(86521,'2017-07-28T17:26:26.611',704,1003,'B',354.95,129),(86522,'2017-07-28T17:26:26.611',706,1005,'B',8554.21,25),(86523,'2017-07-28T17:26:26.611',706,1007,'B',10300.20,1),(86524,'2017-07-28T17:26:26.616',701,1010,'B',49887.10,568),(86525,'2017-07-28T17:26:26.616',704,1010,'B',50399.76,16),(86526,'2017-07-28T17:26:26.617',705,1009,'B',591.12,54),(86527,'2017-07-28T17:26:26.617',703,1012,'B',520.82,23),(86528,'2017-07-28T17:26:26.617',706,1005,'S',8471.14,14),(86529,'2017-07-28T17:26:26.617',701,1005,'S',8397.07,35),(86530,'2017-07-28T17:26:26.617',705,1006,'S',5638.45,419),(86531,'2017-07-28T17:26:26.617',701,1011,'B',2594.40,3),(86532,'2017-07-28T17:26:26.617',703,1003,'S',352.35,131),(86533,'2017-07-28T17:26:26.618',703,1012,'B',518.29,205),(86534,'2017-07-28T17:26:26.618',703,1005,'B',8477.36,411),(86535,'2017-07-28T17:26:26.618',703,1005,'B',8564.91,38),(86536,'2017-07-28T17:26:26.618',706,1004,'B',4019.56,1),(86537,'2017-07-28T17:26:26.620',703,1007,'S',10203.33,13),(86538,'2017-07-28T17:26:26.620',702,1009,'S',585.38,102),(86539,'2017-07-28T17:26:26.620',706,1011,'B',2618.32,3),(86540,'2017-07-28T17:26:26.620',705,1003,'B',357.10,3),(86541,'2017-07-28T17:26:26.620',705,1011,'B',2643.31,63),(86542,'2017-07-28T17:26:26.620',701,1006,'S',5580.41,175),(86543,'2017-07-28T17:26:26.620',704,1002,'S',3106.44,3),(86544,'2017-07-28T17:26:26.620',705,1007,'B',10317.62,6),(86545,'2017-07-28T17:26:26.620',705,1008,'B',19006.29,9),(86546,'2017-07-28T17:26:26.620',705,1003,'S',350.23,38),(86547,'2017-07-28T17:26:26.620',701,1004,'S',3973.62,14),(86548,'2017-07-28T17:26:26.620',704,1011,'B',2668.00,193),(86549,'2017-07-28T17:26:26.620',705,1009,'S',580.75,114),(86550,'2017-07-28T17:26:26.621',703,1009,'B',591.96,7),(86551,'2017-07-28T17:26:26.622',706,1004,'S',3934.80,2),(86552,'2017-07-28T17:26:26.622',706,1006,'S',5527.91,500),(86553,'2017-07-28T17:26:26.622',704,1011,'S',2642.30,4),(86554,'2017-07-28T17:26:26.622',704,1006,'B',5583.36,19),(86555,'2017-07-28T17:26:26.718',705,1007,'S',10213.63,36),(86556,'2017-07-28T17:26:26.718',701,1008,'B',19186.76,27),(86557,'2017-07-28T17:26:26.718',705,1009,'B',603.08,17),(86558,'2017-07-28T17:26:26.725',702,1004,'S',3900.79,4),(86559,'2017-07-28T17:26:26.725',706,1012,'S',507.51,13),(86560,'2017-07-28T17:26:26.725',701,1004,'B',3939.63,3),(86561,'2017-07-28T17:26:26.725',701,1007,'B',10324.77,57),(86562,'2017-07-28T17:26:26.725',706,1005,'S',8480.56,1),(86563,'2017-07-28T17:26:26.725',702,1007,'S',10223.77,29),(86564,'2017-07-28T17:26:26.725',703,1010,'S',49899.02,2),(86565,'2017-07-28T17:26:26.725',706,1002,'B',3141.68,6),(86566,'2017-07-28T17:26:26.725',706,1008,'B',19378.13,72),(86567,'2017-07-28T17:26:26.725',703,1004,'B',3982.61,8),(86568,'2017-07-28T17:26:26.725',701,1012,'S',493.72,41),(86569,'2017-07-28T17:26:26.725',705,1007,'S',10119.45,706),(86570,'2017-07-28T17:26:26.725',701,1005,'B',8555.15,3),(86571,'2017-07-28T17:26:26.725',702,1010,'B',50407.39,24),(86572,'2017-07-28T17:26:26.725',703,1002,'B',3172.43,2),(86573,'2017-07-28T17:26:26.725',704,1008,'B',19566.17,183),(86574,'2017-07-28T17:26:26.725',704,1005,'B',8653.54,208),(86575,'2017-07-28T17:26:26.725',704,1002,'B',3208.07,89),(86576,'2017-07-28T17:26:26.725',704,1008,'B',19765.62,3),(86577,'2017-07-28T17:26:26.725',706,1004,'S',3948.18,80),(86578,'2017-07-28T17:26:26.725',706,1012,'B',495.81,14),(86579,'2017-07-28T17:26:26.725',706,1009,'S',591.22,388),(86580,'2017-07-28T17:26:26.725',706,1012,'B',516.19,86),(86581,'2017-07-28T17:26:26.725',704,1008,'S',19567.59,521),(86582,'2017-07-28T17:26:26.725',701,1001,'B',4297.43,2),(86583,'2017-07-28T17:26:26.726',705,1006,'B',5638.03,15),(86584,'2017-07-28T17:26:26.726',704,1004,'B',3982.35,21),(86585,'2017-07-28T17:26:26.726',704,1008,'S',19365.18,145),(86586,'2017-07-28T17:26:26.726',706,1001,'S',4258.26,134),(86587,'2017-07-28T17:26:26.726',706,1002,'S',3169.08,218),(86588,'2017-07-28T17:26:26.726',704,1001,'S',4211.77,72),(86589,'2017-07-28T17:26:26.726',706,1007,'S',10023.54,284),(86590,'2017-07-28T17:26:26.726',705,1004,'B',4013.79,142),(86591,'2017-07-28T17:26:26.726',705,1006,'S',5584.52,66),(86592,'2017-07-28T17:26:26.726',701,1006,'B',5647.09,2),(86593,'2017-07-28T17:26:26.726',705,1001,'B',4253.70,525),(86594,'2017-07-28T17:26:26.726',703,1001,'B',4302.39,20),(86595,'2017-07-28T17:26:26.726',706,1006,'S',5593.13,20),(86596,'2017-07-28T17:26:26.734',703,1010,'S',49916.24,164),(86597,'2017-07-28T17:26:26.734',705,1007,'S',9922.87,533),(86598,'2017-07-28T17:26:26.734',705,1001,'S',4258.74,16),(86599,'2017-07-28T17:26:26.734',703,1001,'B',4303.39,148),(86600,'2017-07-28T17:26:26.734',701,1001,'B',4350.50,5),(86601,'2017-07-28T17:26:26.734',702,1010,'S',49425.51,390),(86602,'2017-07-28T17:26:26.734',703,1012,'B',536.44,222),(86603,'2017-07-28T17:26:26.734',705,1009,'S',585.24,40),(86604,'2017-07-28T17:26:26.734',702,1010,'B',49930.83,14),(86605,'2017-07-28T17:26:26.734',701,1007,'S',9834.07,414),(86606,'2017-07-28T17:26:26.734',703,1011,'B',2664.19,1),(86607,'2017-07-28T17:26:26.734',701,1010,'S',49431.83,148),(86608,'2017-07-28T17:26:26.734',701,1009,'B',588.63,67),(86609,'2017-07-28T17:26:26.734',701,1007,'B',9947.49,146),(86610,'2017-07-28T17:26:26.735',705,1005,'B',8717.73,33),(86611,'2017-07-28T17:26:26.735',703,1011,'S',2642.82,299),(86612,'2017-07-28T17:26:26.735',702,1007,'S',9850.47,1),(86613,'2017-07-28T17:26:26.735',703,1009,'S',585.47,2),(86614,'2017-07-28T17:26:26.735',704,1001,'S',4307.90,199),(86615,'2017-07-28T17:26:26.736',701,1007,'S',9750.69,316),(86616,'2017-07-28T17:26:26.736',706,1008,'B',19560.94,10),(86617,'2017-07-28T17:26:26.736',703,1004,'S',3975.41,117),(86618,'2017-07-28T17:26:26.736',705,1001,'B',4346.38,16),(86619,'2017-07-28T17:26:26.736',702,1007,'B',9847.44,3),(86620,'2017-07-28T17:26:26.736',701,1012,'B',547.88,185),(86621,'2017-07-28T17:26:26.736',706,1007,'S',9745.56,28),(86622,'2017-07-28T17:26:26.736',701,1010,'B',49941.36,21),(86623,'2017-07-28T17:26:26.736',706,1004,'B',4020.49,1),(86624,'2017-07-28T17:26:26.736',702,1011,'S',2619.26,10),(86625,'2017-07-28T17:26:26.736',704,1010,'B',50449.77,2),(86626,'2017-07-28T17:26:26.816',703,1004,'S',3976.63,265),(86627,'2017-07-28T17:26:26.816',702,1009,'S',574.54,58),(86628,'2017-07-28T17:26:26.816',704,1008,'B',19750.20,8),(86629,'2017-07-28T17:26:26.816',702,1008,'B',19951.14,29),(86630,'2017-07-28T17:26:26.816',705,1001,'S',4295.73,2),(86631,'2017-07-28T17:26:26.832',702,1012,'B',552.34,1),(86632,'2017-07-28T17:26:26.832',704,1005,'B',8813.05,9),(86633,'2017-07-28T17:26:26.832',702,1006,'S',5540.04,151),(86634,'2017-07-28T17:26:26.832',702,1010,'B',50963.85,17),(86635,'2017-07-28T17:26:26.832',703,1005,'B',8899.50,43),(86636,'2017-07-28T17:26:26.832',702,1005,'S',8827.93,3),(86637,'2017-07-28T17:26:26.832',706,1006,'S',5489.50,63),(86638,'2017-07-28T17:26:26.832',703,1005,'S',8740.92,1),(86639,'2017-07-28T17:26:26.832',704,1012,'S',547.58,288),(86640,'2017-07-28T17:26:26.837',701,1007,'S',9642.48,34),(86641,'2017-07-28T17:26:26.837',704,1009,'B',586.18,997),(86642,'2017-07-28T17:26:26.837',706,1007,'B',9748.02,1),(86643,'2017-07-28T17:26:26.837',706,1011,'B',2645.26,190),(86644,'2017-07-28T17:26:26.837',706,1010,'S',50461.57,25),(86645,'2017-07-28T17:26:26.838',706,1004,'B',4022.16,21),(86646,'2017-07-28T17:26:26.841',704,1002,'S',3133.46,161),(86647,'2017-07-28T17:26:26.841',704,1012,'S',541.46,104),(86648,'2017-07-28T17:26:26.841',701,1010,'B',50985.88,41),(86649,'2017-07-28T17:26:26.841',704,1010,'B',51511.93,13),(86650,'2017-07-28T17:26:26.841',705,1006,'B',5549.80,66),(86651,'2017-07-28T17:26:26.841',701,1010,'B',52045.23,2),(86652,'2017-07-28T17:26:26.841',703,1010,'B',52570.20,466),(86653,'2017-07-28T17:26:26.841',705,1006,'B',5604.03,4),(86654,'2017-07-28T17:26:26.841',702,1010,'S',52060.64,498),(86655,'2017-07-28T17:26:26.841',704,1012,'B',541.53,2),(86656,'2017-07-28T17:26:26.841',706,1007,'B',9849.28,189),(86657,'2017-07-28T17:26:26.842',703,1003,'S',344.97,1),(86658,'2017-07-28T17:26:26.842',706,1001,'S',4260.11,8),(86659,'2017-07-28T17:26:26.842',705,1003,'B',344.74,438),(86660,'2017-07-28T17:26:26.842',704,1006,'S',5549.85,53),(86661,'2017-07-28T17:26:26.842',702,1001,'B',4299.86,2),(86662,'2017-07-28T17:26:26.976',701,1007,'S',9727.64,18),(86663,'2017-07-28T17:26:26.978',702,1012,'B',551.99,287),(86664,'2017-07-28T17:26:26.978',706,1002,'S',3102.40,488),(86665,'2017-07-28T17:26:26.980',704,1001,'B',4343.53,3),(86666,'2017-07-28T17:26:26.980',701,1011,'S',2618.45,18),(86667,'2017-07-28T17:26:26.980',701,1001,'S',4301.98,1),(86668,'2017-07-28T17:26:26.980',702,1010,'B',52598.60,5),(86669,'2017-07-28T17:26:26.981',703,1002,'B',3127.10,84),(86670,'2017-07-28T17:26:26.981',703,1007,'S',9641.97,326),(86671,'2017-07-28T17:26:26.990',705,1006,'S',5499.36,11),(86672,'2017-07-28T17:26:26.990',701,1006,'S',5445.51,361),(86673,'2017-07-28T17:26:26.990',706,1002,'S',3090.82,55),(86674,'2017-07-28T17:26:26.990',702,1008,'B',20157.86,248),(86675,'2017-07-28T17:26:26.990',705,1009,'B',590.82,3),(86676,'2017-07-28T17:26:26.990',704,1007,'B',9718.04,1),(86677,'2017-07-28T17:26:26.990',701,1012,'B',552.16,6),(86678,'2017-07-28T17:26:26.990',702,1007,'B',9812.21,36),(86679,'2017-07-28T17:26:26.990',703,1010,'S',52080.80,3),(86680,'2017-07-28T17:26:26.990',704,1010,'B',52625.21,149),(86681,'2017-07-28T17:26:26.990',705,1003,'S',343.17,1),(86682,'2017-07-28T17:26:26.990',705,1005,'B',8821.25,776),(86683,'2017-07-28T17:26:26.990',706,1008,'B',20351.00,22),(86684,'2017-07-28T17:26:26.990',701,1006,'S',5390.13,128),(86685,'2017-07-28T17:26:26.990',701,1008,'S',20157.53,29),(86686,'2017-07-28T17:26:26.990',703,1003,'S',341.60,3),(86687,'2017-07-28T17:26:26.990',706,1001,'S',4264.54,8),(86688,'2017-07-28T17:26:26.990',703,1002,'S',3049.83,2),(86689,'2017-07-28T17:26:27.241',705,1006,'S',5337.59,14),(86690,'2017-07-28T17:26:27.241',703,1001,'S',4216.91,55),(86691,'2017-07-28T17:26:30.319',704,1009,'B',593.05,85),(86692,'2017-07-28T17:26:30.319',706,1007,'S',9736.65,9),(86693,'2017-07-28T17:26:30.319',703,1006,'B',5389.17,4),(86694,'2017-07-28T17:26:30.319',704,1005,'B',8908.00,49),(86695,'2017-07-28T17:26:30.319',702,1007,'S',9637.06,31),(86696,'2017-07-28T17:26:30.319',703,1006,'S',5339.64,26),(86697,'2017-07-28T17:26:30.319',701,1002,'S',3011.06,1),(86698,'2017-07-28T17:26:30.319',703,1011,'B',2646.45,245),(86699,'2017-07-28T17:26:30.319',705,1010,'S',52113.67,1),(86700,'2017-07-28T17:26:30.319',705,1003,'S',332.11,2),(86701,'2017-07-28T17:26:30.319',704,1007,'B',9726.47,1),(86702,'2017-07-28T17:26:30.319',702,1005,'B',8988.06,109),(86703,'2017-07-28T17:26:30.319',705,1002,'S',2984.02,541),(86704,'2017-07-28T17:26:30.319',705,1009,'S',583.86,22),(86705,'2017-07-28T17:26:30.319',702,1003,'B',339.27,12),(86706,'2017-07-28T17:26:30.319',703,1006,'S',5283.52,91),(86707,'2017-07-28T17:26:30.321',701,1008,'S',19953.67,2),(86708,'2017-07-28T17:26:30.321',706,1010,'S',51603.19,10),(86709,'2017-07-28T17:26:30.321',706,1006,'S',5228.97,117),(86710,'2017-07-28T17:26:30.321',706,1009,'S',574.40,898),(86711,'2017-07-28T17:26:30.321',703,1011,'B',2675.70,35),(86712,'2017-07-28T17:26:30.321',702,1011,'S',2648.65,10),(86713,'2017-07-28T17:26:30.321',705,1005,'B',9090.71,1),(86714,'2017-07-28T17:26:30.323',703,1008,'S',19747.54,1),(86715,'2017-07-28T17:26:30.323',704,1009,'S',573.30,3),(86716,'2017-07-28T17:26:30.323',705,1012,'B',546.42,97),(86717,'2017-07-28T17:26:30.323',703,1001,'S',4181.11,11),(86718,'2017-07-28T17:26:30.323',701,1006,'B',5285.29,599),(86719,'2017-07-28T17:26:30.323',704,1006,'S',5232.18,687),(86720,'2017-07-28T17:26:30.323',706,1008,'S',19560.99,3),(86721,'2017-07-28T17:26:30.323',705,1010,'B',52134.09,1),(86722,'2017-07-28T17:26:30.323',704,1010,'S',51626.53,27),(86723,'2017-07-28T17:26:30.325',703,1011,'S',2610.99,282),(86724,'2017-07-28T17:26:30.325',706,1012,'S',538.20,1),(86725,'2017-07-28T17:26:30.325',701,1003,'S',337.05,1),(86726,'2017-07-28T17:26:30.325',703,1005,'B',9164.97,1),(86727,'2017-07-28T17:26:30.325',701,1012,'B',541.43,62),(86728,'2017-07-28T17:26:30.325',705,1006,'S',5184.30,7),(86729,'2017-07-28T17:26:30.325',701,1006,'B',5237.98,191),(86730,'2017-07-28T17:26:30.325',706,1011,'B',2637.46,4),(86731,'2017-07-28T17:26:30.325',705,1008,'S',19367.34,2),(86732,'2017-07-28T17:26:30.325',704,1004,'B',4059.91,172),(86733,'2017-07-28T17:26:30.325',701,1001,'B',4223.80,245),(86734,'2017-07-28T17:26:30.325',701,1010,'S',51124.67,429),(86735,'2017-07-28T17:26:30.325',704,1010,'S',50620.71,5),(86736,'2017-07-28T17:26:30.325',701,1006,'B',5289.72,7),(86737,'2017-07-28T17:26:30.327',705,1003,'B',342.87,91),(86738,'2017-07-28T17:26:30.327',702,1012,'B',540.88,1),(86739,'2017-07-28T17:26:30.327',706,1009,'B',581.92,9),(86740,'2017-07-28T17:26:30.446',704,1006,'S',5239.15,7),(86741,'2017-07-28T17:26:30.447',702,1002,'B',3013.13,5),(86742,'2017-07-28T17:26:30.447',701,1012,'S',534.76,3),(86743,'2017-07-28T17:26:30.447',704,1009,'B',589.22,22),(86744,'2017-07-28T17:26:30.447',706,1003,'S',338.36,427),(86745,'2017-07-28T17:26:30.448',703,1011,'B',2660.94,2),(86746,'2017-07-28T17:26:30.448',705,1009,'S',585.82,110),(86747,'2017-07-28T17:26:30.448',705,1004,'S',4017.18,78),(86748,'2017-07-28T17:26:30.448',703,1001,'B',4268.11,82),(86749,'2017-07-28T17:26:30.448',701,1004,'B',4059.41,2),(86750,'2017-07-28T17:26:30.459',703,1010,'B',51137.83,28),(86751,'2017-07-28T17:26:30.459',703,1001,'S',4228.24,367),(86752,'2017-07-28T17:26:30.459',702,1009,'B',595.88,251),(86753,'2017-07-28T17:26:30.459',703,1003,'S',344.48,6),(86754,'2017-07-28T17:26:30.459',706,1005,'S',9080.04,29),(86755,'2017-07-28T17:26:30.459',701,1012,'S',536.82,412),(86756,'2017-07-28T17:26:30.459',701,1008,'B',19554.55,40),(86757,'2017-07-28T17:26:30.459',701,1007,'S',9641.30,614),(86758,'2017-07-28T17:26:30.459',701,1011,'B',2688.21,3),(86759,'2017-07-28T17:26:30.663',704,1011,'S',2660.42,7),(86760,'2017-07-28T17:26:30.663',706,1010,'B',51657.57,1),(86761,'2017-07-28T17:26:30.664',705,1011,'B',2682.57,4),(86762,'2017-07-28T17:26:30.664',701,1010,'B',52185.86,98),(86763,'2017-07-28T17:26:30.665',703,1002,'B',3053.13,1),(86764,'2017-07-28T17:26:30.665',705,1009,'B',604.67,148),(86765,'2017-07-28T17:26:30.665',706,1003,'S',342.91,431),(86766,'2017-07-28T17:26:30.665',703,1007,'B',9748.05,1),(86767,'2017-07-28T17:26:30.665',702,1009,'S',593.14,243),(86768,'2017-07-28T17:26:30.665',702,1008,'S',19354.48,1),(86769,'2017-07-28T17:26:30.668',704,1007,'B',9856.72,323),(86770,'2017-07-28T17:26:30.669',703,1002,'S',3023.59,503),(86771,'2017-07-28T17:26:30.670',702,1007,'B',9958.95,507),(86772,'2017-07-28T17:26:30.670',702,1011,'B',2704.94,23),(86773,'2017-07-28T17:26:30.670',705,1004,'S',4019.79,429),(86774,'2017-07-28T17:26:30.670',702,1003,'B',342.45,1),(86775,'2017-07-28T17:26:30.670',705,1002,'S',2989.70,405),(86776,'2017-07-28T17:26:30.670',703,1012,'S',520.07,218),(86777,'2017-07-28T17:26:30.670',705,1005,'S',8982.96,6),(86778,'2017-07-28T17:26:30.670',705,1006,'S',5187.51,73),(86779,'2017-07-28T17:26:30.670',705,1006,'S',5140.08,211),(86780,'2017-07-28T17:26:30.670',704,1004,'B',4063.36,33),(86781,'2017-07-28T17:26:30.670',701,1011,'S',2679.88,21),(86782,'2017-07-28T17:26:30.670',703,1008,'B',19561.09,15),(86783,'2017-07-28T17:26:30.670',701,1004,'B',4102.68,81),(86784,'2017-07-28T17:26:30.670',701,1004,'S',4064.03,11),(86785,'2017-07-28T17:26:30.670',706,1005,'B',9065.07,2),(86786,'2017-07-28T17:26:30.671',705,1011,'B',2704.12,64),(86787,'2017-07-28T17:26:30.671',706,1008,'B',19750.95,639),(86788,'2017-07-28T17:26:30.671',706,1003,'B',344.13,58),(86789,'2017-07-28T17:26:30.671',701,1003,'B',346.79,1),(86790,'2017-07-28T17:26:30.671',701,1008,'B',19954.47,84),(86791,'2017-07-28T17:26:30.671',704,1012,'S',512.31,182),(86792,'2017-07-28T17:26:30.671',704,1006,'S',5089.94,267),(86793,'2017-07-28T17:26:30.671',704,1007,'B',10067.16,5),(86794,'2017-07-28T17:26:30.677',706,1003,'B',345.29,981),(86795,'2017-07-28T17:26:30.678',703,1012,'S',501.77,650),(86796,'2017-07-28T17:26:30.678',706,1007,'B',10162.05,446),(86797,'2017-07-28T17:26:30.678',703,1006,'S',5038.30,3),(86798,'2017-07-28T17:26:30.678',704,1003,'S',339.68,15),(86799,'2017-07-28T17:26:30.678',705,1002,'S',2956.86,646),(86800,'2017-07-28T17:26:30.678',703,1010,'B',52725.53,205),(86801,'2017-07-28T17:26:30.678',703,1009,'S',590.84,71),(86802,'2017-07-28T17:26:30.678',705,1008,'B',20154.63,2),(86803,'2017-07-28T17:26:30.678',703,1006,'S',4986.83,1),(86804,'2017-07-28T17:26:30.678',706,1010,'B',53265.58,3),(86805,'2017-07-28T17:26:30.678',701,1003,'B',343.65,18),(86806,'2017-07-28T17:26:30.678',706,1007,'S',10056.57,33),(86807,'2017-07-28T17:26:30.678',702,1004,'S',4018.18,1),(86808,'2017-07-28T17:26:30.678',703,1008,'S',19949.36,72),(86809,'2017-07-28T17:26:30.678',706,1004,'B',4059.65,149),(86810,'2017-07-28T17:26:30.679',706,1005,'B',9161.99,68),(86811,'2017-07-28T17:26:30.679',705,1006,'B',5035.86,1),(86812,'2017-07-28T17:26:30.679',701,1010,'S',52742.42,6),(86813,'2017-07-28T17:26:30.679',702,1008,'S',19754.62,64),(86814,'2017-07-28T17:26:30.679',706,1012,'B',513.53,1),(86815,'2017-07-28T17:26:30.679',705,1009,'S',589.63,2),(86816,'2017-07-28T17:26:30.679',704,1007,'S',9941.81,386),(86817,'2017-07-28T17:26:30.679',706,1005,'S',9065.92,17),(86818,'2017-07-28T17:26:30.679',705,1003,'S',343.51,831),(86819,'2017-07-28T17:26:30.679',706,1004,'B',4101.30,78),(86820,'2017-07-28T17:26:30.679',703,1006,'S',4988.78,3),(86821,'2017-07-28T17:26:30.679',702,1011,'B',2734.33,1),(86822,'2017-07-28T17:26:30.679',702,1012,'S',533.56,441),(86823,'2017-07-28T17:26:30.679',704,1004,'B',4146.69,100),(86824,'2017-07-28T17:26:30.679',706,1006,'B',5041.53,467),(86825,'2017-07-28T17:26:30.679',702,1006,'S',4998.29,256),(86826,'2017-07-28T17:26:30.680',706,1012,'S',519.85,685),(86827,'2017-07-28T17:26:30.680',703,1007,'S',9865.47,46),(86828,'2017-07-28T17:26:30.680',701,1006,'S',4950.56,56),(86829,'2017-07-28T17:26:30.698',703,1006,'S',4904.93,351),(86830,'2017-07-28T17:26:30.698',704,1007,'B',9961.94,17),(86831,'2017-07-28T17:26:30.698',703,1003,'S',344.99,216),(86832,'2017-07-28T17:26:30.698',703,1002,'B',2977.62,13),(86833,'2017-07-28T17:26:30.698',705,1007,'S',9856.59,7),(86834,'2017-07-28T17:26:30.698',704,1007,'B',9961.48,2),(86835,'2017-07-28T17:26:30.698',701,1004,'S',4108.98,2),(86836,'2017-07-28T17:26:30.699',702,1002,'S',2946.27,1),(86837,'2017-07-28T17:26:30.699',703,1008,'B',19952.22,12),(86838,'2017-07-28T17:26:30.699',705,1008,'S',19746.24,110),(86839,'2017-07-28T17:26:30.699',703,1002,'S',2917.07,243),(86840,'2017-07-28T17:26:30.699',704,1005,'B',9160.88,524),(86841,'2017-07-28T17:26:30.699',701,1003,'S',343.64,282),(86842,'2017-07-28T17:26:30.699',702,1001,'B',4279.33,247),(86843,'2017-07-28T17:26:30.699',702,1001,'S',4236.86,4),(86844,'2017-07-28T17:26:30.699',702,1006,'S',4861.10,3),(86845,'2017-07-28T17:26:30.699',706,1008,'B',19949.16,245),(86846,'2017-07-28T17:26:30.699',704,1010,'B',53278.35,615),(86847,'2017-07-28T17:26:30.699',701,1007,'S',9874.97,88),(86848,'2017-07-28T17:26:30.702',705,1012,'B',520.94,58),(86849,'2017-07-28T17:26:30.702',702,1002,'B',2952.09,59),(86850,'2017-07-28T17:26:30.702',704,1001,'S',4194.40,719),(86851,'2017-07-28T17:26:30.702',704,1004,'B',4147.59,2),(86852,'2017-07-28T17:26:30.702',706,1008,'B',20147.70,129),(86853,'2017-07-28T17:26:30.702',706,1003,'B',346.56,36),(86854,'2017-07-28T17:26:30.702',705,1011,'S',2709.12,4),(86855,'2017-07-28T17:26:30.702',705,1001,'B',4237.06,93),(86856,'2017-07-28T17:26:30.702',701,1010,'S',52764.42,4),(86857,'2017-07-28T17:26:30.706',702,1006,'B',4910.98,1),(86858,'2017-07-28T17:26:30.706',703,1008,'S',19937.06,2),(86859,'2017-07-28T17:26:30.706',706,1007,'B',9981.46,5),(86860,'2017-07-28T17:26:30.706',705,1012,'B',542.05,6),(86861,'2017-07-28T17:26:30.706',704,1007,'B',10096.32,1),(86862,'2017-07-28T17:26:30.706',702,1003,'S',351.08,2),(86863,'2017-07-28T17:26:30.708',705,1011,'B',2738.94,184),(86864,'2017-07-28T17:26:30.708',703,1006,'B',4961.57,427),(86865,'2017-07-28T17:26:30.708',703,1005,'B',9254.26,59),(86866,'2017-07-28T17:26:30.708',706,1005,'S',9167.10,619),(86867,'2017-07-28T17:26:30.708',706,1010,'B',53300.12,731),(86868,'2017-07-28T17:26:30.708',705,1011,'S',2715.05,15),(86869,'2017-07-28T17:26:30.708',705,1008,'S',19744.82,1),(86870,'2017-07-28T17:26:30.713',701,1009,'B',593.13,1),(86871,'2017-07-28T17:26:30.713',701,1003,'B',352.74,631),(86872,'2017-07-28T17:26:30.713',705,1004,'B',4189.68,2),(86873,'2017-07-28T17:26:30.713',703,1002,'B',2977.17,180),(86874,'2017-07-28T17:26:30.713',706,1006,'B',5013.21,2),(86875,'2017-07-28T17:26:30.713',706,1006,'S',4970.40,2),(86876,'2017-07-28T17:26:30.713',706,1001,'S',4194.39,13),(86877,'2017-07-28T17:26:30.713',703,1002,'S',2953.24,47),(86878,'2017-07-28T17:26:30.713',706,1001,'B',4230.71,63),(86879,'2017-07-28T17:26:30.713',703,1002,'B',2985.17,971),(86880,'2017-07-28T17:26:30.713',706,1008,'S',19543.71,8),(86881,'2017-07-28T17:26:30.713',703,1009,'B',597.07,43),(86882,'2017-07-28T17:26:30.713',706,1009,'B',599.21,736),(86883,'2017-07-28T17:26:30.713',702,1007,'B',10200.41,370),(86884,'2017-07-28T17:26:30.713',706,1002,'S',2960.29,13),(86885,'2017-07-28T17:26:30.713',701,1006,'S',4921.91,16),(86886,'2017-07-28T17:26:30.713',706,1012,'S',535.92,10),(86887,'2017-07-28T17:26:30.713',705,1008,'S',19350.60,418),(86888,'2017-07-28T17:26:30.713',704,1009,'S',591.75,197),(86889,'2017-07-28T17:26:30.713',701,1009,'S',572.17,45),(86890,'2017-07-28T17:26:30.713',706,1008,'S',19157.72,48),(86891,'2017-07-28T17:26:30.713',706,1011,'S',2690.98,8),(86892,'2017-07-28T17:26:30.713',705,1003,'S',338.16,300),(86893,'2017-07-28T17:26:30.713',706,1012,'B',551.83,14),(86894,'2017-07-28T17:26:30.713',706,1003,'S',329.66,164),(86895,'2017-07-28T17:26:30.713',701,1010,'S',52778.21,92),(86896,'2017-07-28T17:26:30.713',702,1003,'S',322.58,4),(86897,'2017-07-28T17:26:30.713',705,1009,'S',563.77,39),(86898,'2017-07-28T17:26:30.713',705,1012,'S',551.44,8),(86899,'2017-07-28T17:26:30.713',706,1003,'S',318.78,1),(86900,'2017-07-28T17:26:30.714',701,1010,'S',52266.14,262),(86901,'2017-07-28T17:26:30.714',703,1004,'S',4151.05,1),(86902,'2017-07-28T17:26:30.714',705,1011,'S',2666.16,3),(86903,'2017-07-28T17:26:30.714',701,1005,'S',9068.46,3),(86904,'2017-07-28T17:26:30.714',704,1001,'B',4276.25,10),(86905,'2017-07-28T17:26:30.714',702,1005,'B',9155.92,17),(86906,'2017-07-28T17:26:30.714',705,1009,'B',573.56,20),(86907,'2017-07-28T17:26:30.717',704,1002,'B',2991.45,3),(86908,'2017-07-28T17:26:30.717',703,1001,'B',4316.16,27),(86909,'2017-07-28T17:26:30.717',702,1008,'B',19351.95,119),(86910,'2017-07-28T17:26:30.717',705,1005,'S',9064.41,89),(86911,'2017-07-28T17:26:30.717',706,1009,'S',569.53,69),(86912,'2017-07-28T17:26:30.719',704,1004,'B',4197.08,991),(86913,'2017-07-28T17:26:30.719',701,1008,'B',19543.24,150),(86914,'2017-07-28T17:26:30.726',701,1011,'B',2695.36,115),(86915,'2017-07-28T17:26:30.726',703,1005,'S',8965.38,39),(86916,'2017-07-28T17:26:30.727',704,1011,'S',2672.74,718),(86917,'2017-07-28T17:26:30.727',702,1005,'B',9056.70,88),(86918,'2017-07-28T17:26:30.727',702,1004,'B',4235.94,4),(86919,'2017-07-28T17:26:30.727',705,1001,'S',4274.54,15),(86920,'2017-07-28T17:26:30.727',706,1005,'B',9154.60,1),(86921,'2017-07-28T17:26:30.727',701,1010,'B',52796.74,1),(86922,'2017-07-28T17:26:30.727',701,1010,'S',52276.05,1),(86923,'2017-07-28T17:26:30.727',703,1011,'B',2696.88,258),(86924,'2017-07-28T17:26:30.727',702,1011,'S',2671.50,1),(86925,'2017-07-28T17:26:30.727',702,1003,'B',319.81,47),(86926,'2017-07-28T17:26:30.728',706,1006,'B',4973.85,3),(86927,'2017-07-28T17:26:30.728',706,1011,'S',2638.59,39),(86928,'2017-07-28T17:26:30.728',706,1002,'B',3019.51,43),(86929,'2017-07-28T17:26:30.728',706,1005,'S',9054.52,434),(86930,'2017-07-28T17:26:30.728',701,1003,'S',316.80,344),(86931,'2017-07-28T17:26:30.728',704,1005,'B',9152.43,4),(86932,'2017-07-28T17:26:30.728',701,1002,'B',3057.95,1),(86933,'2017-07-28T17:26:30.728',705,1003,'S',308.85,14),(86934,'2017-07-28T17:26:30.728',702,1006,'S',4926.30,1),(86935,'2017-07-28T17:26:30.728',703,1011,'B',2664.15,21),(86936,'2017-07-28T17:26:30.728',703,1004,'S',4191.05,9),(86937,'2017-07-28T17:26:30.728',706,1001,'S',4225.90,501),(86938,'2017-07-28T17:26:30.728',703,1008,'B',19732.32,687),(86939,'2017-07-28T17:26:30.728',702,1004,'B',4231.02,9),(86940,'2017-07-28T17:26:30.728',703,1009,'B',571.03,193),(86941,'2017-07-28T17:26:30.728',701,1008,'B',19916.69,397),(86942,'2017-07-28T17:26:30.728',702,1008,'S',19719.73,10),(86943,'2017-07-28T17:26:30.728',706,1002,'B',3083.60,34),(86944,'2017-07-28T17:26:30.740',703,1010,'S',51768.11,6),(86945,'2017-07-28T17:26:30.740',704,1009,'B',574.74,1),(86946,'2017-07-28T17:26:30.740',703,1004,'S',4185.22,4),(86947,'2017-07-28T17:26:30.740',702,1011,'S',2636.12,185),(86948,'2017-07-28T17:26:30.740',704,1008,'S',19518.50,322),(86949,'2017-07-28T17:26:30.744',701,1004,'B',4228.79,17),(86950,'2017-07-28T17:26:30.744',705,1002,'S',3061.03,11),(86951,'2017-07-28T17:26:30.744',706,1004,'S',4193.52,434),(86952,'2017-07-28T17:26:30.744',702,1008,'B',19711.22,3),(86953,'2017-07-28T17:26:30.745',701,1009,'B',582.62,687),(86954,'2017-07-28T17:26:30.745',706,1008,'S',19513.42,1),(86955,'2017-07-28T17:26:31.139',703,1004,'S',4150.35,5),(86956,'2017-07-28T17:26:31.139',701,1007,'S',10095.68,2),(86957,'2017-07-28T17:26:31.139',702,1002,'B',3085.08,1),(86958,'2017-07-28T17:26:31.139',702,1004,'B',4192.26,203),(86959,'2017-07-28T17:26:31.139',701,1004,'B',4229.40,1),(86960,'2017-07-28T17:26:31.139',703,1005,'S',9055.57,18),(86961,'2017-07-28T17:26:31.139',701,1008,'S',19314.26,70),(86962,'2017-07-28T17:26:31.139',704,1006,'S',4878.74,104),(86963,'2017-07-28T17:26:31.139',706,1012,'S',553.70,138),(86964,'2017-07-28T17:26:31.139',702,1012,'B',549.74,1),(86965,'2017-07-28T17:26:31.139',702,1007,'B',10205.48,5),(86966,'2017-07-28T17:26:31.139',706,1005,'S',8962.86,2),(86967,'2017-07-28T17:26:31.139',704,1012,'S',551.90,175),(86968,'2017-07-28T17:26:31.139',702,1005,'B',9047.23,642),(86969,'2017-07-28T17:26:31.139',706,1005,'S',8960.32,4),(86970,'2017-07-28T17:26:31.139',703,1001,'S',4183.56,4),(86971,'2017-07-28T17:26:31.139',701,1009,'S',573.20,175),(86972,'2017-07-28T17:26:31.139',706,1006,'S',4832.93,6),(86973,'2017-07-28T17:26:31.140',702,1003,'S',304.22,25),(86974,'2017-07-28T17:26:31.141',704,1012,'S',550.30,574),(86975,'2017-07-28T17:26:31.141',706,1004,'B',4275.40,911),(86976,'2017-07-28T17:26:31.141',704,1007,'B',10313.05,3),(86977,'2017-07-28T17:26:31.141',706,1007,'B',10418.18,586),(86978,'2017-07-28T17:26:31.141',702,1002,'B',3116.10,11),(86979,'2017-07-28T17:26:31.141',703,1001,'B',4230.28,563),(86980,'2017-07-28T17:26:31.141',705,1004,'B',4316.96,149),(86981,'2017-07-28T17:26:31.145',702,1003,'S',299.32,13),(86982,'2017-07-28T17:26:31.146',705,1011,'S',2606.01,16),(86983,'2017-07-28T17:26:31.146',703,1005,'S',8870.59,1),(86984,'2017-07-28T17:26:31.146',702,1008,'B',19514.01,39),(86985,'2017-07-28T17:26:31.146',704,1011,'S',2586.69,1),(86986,'2017-07-28T17:26:31.146',705,1001,'S',4187.29,512),(86987,'2017-07-28T17:26:31.146',702,1006,'S',4786.91,92),(86988,'2017-07-28T17:26:31.146',706,1011,'S',2555.68,1),(86989,'2017-07-28T17:26:31.146',704,1005,'S',8800.61,1),(86990,'2017-07-28T17:26:31.146',705,1007,'S',10316.16,67),(86991,'2017-07-28T17:26:31.511',704,1012,'S',540.81,34),(86992,'2017-07-28T17:26:31.512',706,1005,'B',8889.39,236),(86993,'2017-07-28T17:26:31.514',702,1010,'S',51260.92,857),(86994,'2017-07-28T17:26:31.514',704,1001,'B',4228.74,1),(86995,'2017-07-28T17:26:31.514',706,1001,'S',4191.67,353),(86996,'2017-07-28T17:26:31.517',702,1003,'B',306.28,126),(86997,'2017-07-28T17:26:31.517',703,1005,'S',8820.36,2),(86998,'2017-07-28T17:26:31.517',703,1005,'S',8730.23,3),(86999,'2017-07-28T17:26:32.056',703,1010,'S',50760.91,10),(87000,'2017-07-28T17:26:32.056',704,1012,'B',543.33,881),(87001,'2017-07-28T17:26:32.056',704,1001,'B',4238.85,69),(87002,'2017-07-28T17:26:32.056',704,1003,'S',301.00,64),(87003,'2017-07-28T17:26:32.056',703,1009,'B',576.51,15),(87004,'2017-07-28T17:26:32.056',706,1007,'S',10216.80,19),(87005,'2017-07-28T17:26:32.056',704,1012,'S',544.31,4),(87006,'2017-07-28T17:26:32.056',701,1002,'S',3087.30,890),(87007,'2017-07-28T17:26:32.056',704,1007,'S',10104.82,21),(87008,'2017-07-28T17:26:32.056',705,1003,'S',299.66,232),(87009,'2017-07-28T17:26:32.058',705,1011,'S',2528.07,67),(87010,'2017-07-28T17:26:32.058',706,1011,'B',2546.40,838),(87011,'2017-07-28T17:26:32.058',702,1010,'S',50262.56,194),(87012,'2017-07-28T17:26:32.058',703,1007,'S',10005.06,14),(87013,'2017-07-28T17:26:32.058',705,1005,'B',8817.70,749),(87014,'2017-07-28T17:26:32.059',705,1011,'S',2526.66,24),(87015,'2017-07-28T17:26:32.059',705,1001,'S',4197.92,4),(87016,'2017-07-28T17:26:32.059',704,1007,'S',9887.95,4),(87017,'2017-07-28T17:26:32.059',706,1011,'B',2549.53,702),(87018,'2017-07-28T17:26:32.059',702,1004,'S',4271.32,86),(87019,'2017-07-28T17:26:32.121',703,1008,'B',19711.48,9),(87020,'2017-07-28T17:26:32.121',705,1012,'S',536.29,611),(87021,'2017-07-28T17:26:32.121',705,1010,'S',49764.99,2),(87022,'2017-07-28T17:26:32.121',701,1001,'S',4162.25,40),(87023,'2017-07-28T17:26:32.121',706,1011,'B',2574.71,249),(87024,'2017-07-28T17:26:32.121',704,1005,'S',8718.61,452),(87025,'2017-07-28T17:26:32.121',702,1004,'B',4315.11,39),(87026,'2017-07-28T17:26:32.121',701,1008,'B',19890.92,2),(87027,'2017-07-28T17:26:32.121',703,1003,'S',298.00,73),(87028,'2017-07-28T17:26:32.122',701,1012,'S',529.66,1),(87029,'2017-07-28T17:26:32.146',705,1001,'S',4123.26,9),(87030,'2017-07-28T17:26:32.146',704,1010,'B',50282.35,32),(87031,'2017-07-28T17:26:32.146',705,1004,'B',4363.92,3),(87032,'2017-07-28T17:26:32.146',704,1001,'B',4159.06,135),(87033,'2017-07-28T17:26:32.146',704,1010,'B',50803.35,4),(87034,'2017-07-28T17:26:32.146',704,1010,'B',51323.82,2),(87035,'2017-07-28T17:26:32.147',701,1003,'B',307.39,1),(87036,'2017-07-28T17:26:32.147',705,1005,'B',8799.56,235),(87037,'2017-07-28T17:26:32.148',701,1009,'B',574.93,482),(87038,'2017-07-28T17:26:32.148',704,1005,'B',8881.85,8),(87039,'2017-07-28T17:26:32.148',705,1011,'B',2600.67,501),(87040,'2017-07-28T17:26:32.148',704,1009,'B',577.25,2),(87041,'2017-07-28T17:26:32.153',706,1004,'B',4402.38,2),(87042,'2017-07-28T17:26:32.153',703,1002,'S',3059.08,62),(87043,'2017-07-28T17:26:32.156',704,1007,'B',9992.89,3),(87044,'2017-07-28T17:26:32.156',701,1002,'S',3023.51,1),(87045,'2017-07-28T17:26:32.156',702,1008,'S',19691.32,690),(87046,'2017-07-28T17:26:32.156',701,1009,'S',562.16,15),(87047,'2017-07-28T17:26:32.156',702,1010,'S',50819.37,2),(87048,'2017-07-28T17:26:36.770',705,1010,'B',51333.33,7),(87049,'2017-07-28T17:26:36.770',704,1009,'B',570.71,234),(87050,'2017-07-28T17:26:36.912',705,1003,'B',304.68,285),(87051,'2017-07-28T17:26:36.912',706,1003,'S',303.44,999),(87052,'2017-07-28T17:26:36.912',702,1005,'S',8803.87,483),(87053,'2017-07-28T17:26:36.912',703,1003,'B',300.38,1),(87054,'2017-07-28T17:26:36.913',702,1003,'S',299.23,69),(87055,'2017-07-28T17:26:36.913',703,1001,'S',4127.57,38),(87056,'2017-07-28T17:26:36.913',701,1003,'B',297.26,160),(87057,'2017-07-28T17:26:36.913',706,1009,'S',566.75,291),(87058,'2017-07-28T17:26:36.913',705,1004,'S',4354.49,469),(87059,'2017-07-28T17:26:36.913',705,1011,'S',2578.95,263),(87060,'2017-07-28T17:26:36.913',704,1006,'S',4740.67,285),(87061,'2017-07-28T17:26:36.913',706,1003,'B',302.06,175),(87062,'2017-07-28T17:26:36.913',706,1003,'S',299.87,3),(87063,'2017-07-28T17:26:36.913',703,1006,'S',4691.88,18),(87064,'2017-07-28T17:26:36.913',702,1011,'B',2609.01,24),(87065,'2017-07-28T17:26:36.913',704,1007,'S',9881.21,4),(87066,'2017-07-28T17:26:36.913',701,1002,'S',2995.45,554),(87067,'2017-07-28T17:26:36.913',706,1007,'S',9793.92,342),(87068,'2017-07-28T17:26:36.913',706,1006,'B',4738.70,1),(87069,'2017-07-28T17:26:36.941',701,1008,'B',19892.50,1),(87070,'2017-07-28T17:26:36.941',701,1006,'B',4790.66,243),(87071,'2017-07-28T17:26:36.941',706,1012,'S',531.40,63),(87072,'2017-07-28T17:26:36.957',701,1003,'B',308.37,763),(87073,'2017-07-28T17:26:36.957',702,1006,'B',4839.14,87),(87074,'2017-07-28T17:26:36.957',705,1011,'S',2575.02,334),(87075,'2017-07-28T17:26:36.963',701,1007,'S',9687.41,148),(87076,'2017-07-28T17:26:36.963',702,1004,'S',4317.24,1),(87077,'2017-07-28T17:26:36.963',704,1006,'S',4796.43,512),(87078,'2017-07-28T17:26:36.963',705,1007,'B',9785.54,558),(87079,'2017-07-28T17:26:36.970',705,1001,'B',4171.74,4),(87080,'2017-07-28T17:26:36.970',704,1005,'B',8871.29,29),(87081,'2017-07-28T17:26:36.970',703,1002,'S',2971.38,742),(87082,'2017-07-28T17:26:36.970',704,1010,'S',50836.42,1),(87083,'2017-07-28T17:26:36.970',703,1006,'B',4842.74,588),(87084,'2017-07-28T17:26:36.970',706,1011,'S',2546.56,1),(87085,'2017-07-28T17:26:36.970',706,1006,'B',4894.75,4),(87086,'2017-07-28T17:26:36.970',705,1004,'S',4275.15,973),(87087,'2017-07-28T17:26:36.970',702,1006,'B',4941.04,2),(87088,'2017-07-28T17:26:36.970',701,1010,'S',50341.05,181),(87089,'2017-07-28T17:26:36.970',702,1009,'S',565.05,1),(87090,'2017-07-28T17:26:36.970',701,1011,'B',2569.35,108),(87091,'2017-07-28T17:26:36.970',701,1001,'B',4210.75,900),(87092,'2017-07-28T17:26:36.970',706,1001,'B',4248.85,48),(87093,'2017-07-28T17:26:36.970',706,1007,'S',9699.82,3),(87094,'2017-07-28T17:26:36.970',704,1005,'B',8968.85,26),(87095,'2017-07-28T17:26:36.970',704,1011,'B',2591.78,72),(87096,'2017-07-28T17:26:36.970',701,1012,'B',539.24,1),(87097,'2017-07-28T17:26:36.970',701,1008,'B',20100.85,4),(87098,'2017-07-28T17:26:36.970',701,1007,'S',9596.64,1),(87099,'2017-07-28T17:26:36.970',704,1010,'S',49848.05,227),(87100,'2017-07-28T17:26:36.970',702,1009,'B',564.59,8),(87101,'2017-07-28T17:26:36.970',706,1002,'B',3011.69,202),(87102,'2017-07-28T17:26:36.970',703,1009,'S',557.27,371),(87103,'2017-07-28T17:26:36.970',705,1006,'S',4895.06,7),(87104,'2017-07-28T17:26:36.970',702,1004,'B',4316.23,88),(87105,'2017-07-28T17:26:36.970',702,1005,'B',9051.12,80),(87106,'2017-07-28T17:26:36.970',706,1010,'B',50363.06,4),(87107,'2017-07-28T17:26:36.970',701,1003,'B',313.32,5),(87108,'2017-07-28T17:26:36.970',704,1005,'B',9140.33,166),(87109,'2017-07-28T17:26:36.970',704,1004,'S',4272.46,1),(87110,'2017-07-28T17:26:36.970',704,1006,'S',4846.88,233),(87111,'2017-07-28T17:26:36.970',703,1011,'S',2565.41,36),(87112,'2017-07-28T17:26:36.971',701,1004,'S',4224.78,319),(87113,'2017-07-28T17:26:36.971',702,1008,'S',19892.30,44),(87114,'2017-07-28T17:26:36.971',701,1003,'B',320.56,808),(87115,'2017-07-28T17:26:36.971',706,1002,'S',2976.97,2),(87116,'2017-07-28T17:26:36.973',702,1009,'B',561.42,3),(87117,'2017-07-28T17:26:36.973',703,1009,'S',549.65,7),(87118,'2017-07-28T17:26:36.973',703,1001,'S',4206.39,57),(87119,'2017-07-28T17:26:36.973',701,1010,'S',49871.20,23),(87120,'2017-07-28T17:26:36.973',704,1005,'B',9222.14,419),(87121,'2017-07-28T17:26:36.973',701,1008,'S',19695.38,7),(87122,'2017-07-28T17:26:36.973',703,1003,'B',323.27,1),(87123,'2017-07-28T17:26:36.973',706,1008,'B',19891.02,1),(87124,'2017-07-28T17:26:36.973',705,1002,'S',2954.93,9),(87125,'2017-07-28T17:26:36.973',701,1012,'B',546.51,90),(87126,'2017-07-28T17:26:36.973',704,1003,'B',330.67,22),(87127,'2017-07-28T17:26:36.973',706,1001,'B',4244.03,97),(87128,'2017-07-28T17:26:36.973',703,1010,'S',49387.45,3),(87129,'2017-07-28T17:26:36.973',706,1009,'B',550.33,11),(87130,'2017-07-28T17:26:36.973',706,1010,'S',48904.31,434),(87131,'2017-07-28T17:26:36.973',703,1008,'B',20084.89,1),(87132,'2017-07-28T17:26:36.973',704,1011,'B',2584.03,85),(87133,'2017-07-28T17:26:36.973',703,1011,'S',2558.26,1),(87134,'2017-07-28T17:26:36.976',703,1009,'S',545.64,655),(87135,'2017-07-28T17:26:37.137',705,1005,'B',9322.85,83),(87136,'2017-07-28T17:26:37.137',704,1011,'S',2532.61,4),(87137,'2017-07-28T17:26:37.137',703,1010,'B',49405.49,6),(87138,'2017-07-28T17:26:37.137',702,1011,'S',2512.97,387),(87139,'2017-07-28T17:26:37.137',702,1002,'S',2929.35,11),(87140,'2017-07-28T17:26:37.137',701,1002,'S',2904.76,2),(87141,'2017-07-28T17:26:37.137',702,1002,'S',2891.77,138),(87142,'2017-07-28T17:26:37.137',703,1001,'B',4287.43,147),(87143,'2017-07-28T17:26:37.142',704,1002,'S',2860.18,5),(87144,'2017-07-28T17:26:37.142',704,1003,'S',319.23,149),(87145,'2017-07-28T17:26:37.142',702,1009,'S',546.59,1),(87146,'2017-07-28T17:26:37.142',704,1004,'S',4177.28,7),(87147,'2017-07-28T17:26:37.143',705,1010,'B',49914.69,32),(87148,'2017-07-28T17:26:37.143',705,1011,'B',2530.47,5),(87149,'2017-07-28T17:26:37.143',704,1004,'S',4136.80,45),(87150,'2017-07-28T17:26:37.143',703,1002,'S',2824.92,721),(87151,'2017-07-28T17:26:37.143',704,1001,'B',4333.50,4),(87152,'2017-07-28T17:26:37.143',703,1002,'S',2786.53,198),(87153,'2017-07-28T17:26:37.143',706,1003,'S',318.98,294),(87154,'2017-07-28T17:26:37.143',706,1007,'S',9501.39,678),(87155,'2017-07-28T17:26:37.143',701,1012,'B',549.18,52),(87156,'2017-07-28T17:26:37.143',702,1012,'S',533.62,13),(87157,'2017-07-28T17:26:37.143',706,1007,'S',9407.52,75),(87158,'2017-07-28T17:26:37.143',705,1011,'B',2551.60,200),(87159,'2017-07-28T17:26:37.143',702,1011,'S',2526.56,23),(87160,'2017-07-28T17:26:37.143',706,1011,'B',2554.60,966),(87161,'2017-07-28T17:26:37.143',706,1007,'B',9507.88,61),(87162,'2017-07-28T17:26:37.166',705,1001,'S',4292.45,371),(87163,'2017-07-28T17:26:37.166',704,1004,'B',4181.21,2),(87164,'2017-07-28T17:26:37.166',704,1003,'S',314.84,322),(87165,'2017-07-28T17:26:37.166',702,1011,'B',2576.94,239),(87166,'2017-07-28T17:26:38.069',702,1003,'B',319.76,33),(87167,'2017-07-28T17:26:38.069',705,1009,'S',545.27,6),(87168,'2017-07-28T17:26:38.069',702,1006,'B',4893.12,29),(87169,'2017-07-28T17:26:38.069',703,1012,'B',536.97,262),(87170,'2017-07-28T17:26:38.069',702,1011,'B',2597.96,16),(87171,'2017-07-28T17:26:38.069',704,1009,'S',540.44,1),(87172,'2017-07-28T17:26:38.069',704,1011,'S',2572.59,84),(87173,'2017-07-28T17:26:38.069',706,1011,'S',2547.36,286),(87174,'2017-07-28T17:26:38.069',703,1006,'B',4945.49,14),(87175,'2017-07-28T17:26:38.069',701,1003,'S',322.63,15),(87176,'2017-07-28T17:26:38.069',702,1002,'S',2754.41,794),(87177,'2017-07-28T17:26:38.069',701,1009,'B',541.51,4),(87178,'2017-07-28T17:26:38.069',701,1011,'B',2576.13,4),(87179,'2017-07-28T17:26:38.069',704,1003,'S',317.64,41),(87180,'2017-07-28T17:26:38.069',701,1006,'S',4899.49,282),(87181,'2017-07-28T17:26:38.069',703,1005,'S',9238.79,2),(87182,'2017-07-28T17:26:38.069',704,1006,'S',4850.59,1),(87183,'2017-07-28T17:26:38.069',706,1007,'S',9403.54,386),(87184,'2017-07-28T17:26:38.069',705,1007,'B',9491.62,64),(87185,'2017-07-28T17:26:38.069',701,1005,'S',9149.75,667),(87186,'2017-07-28T17:26:38.070',706,1007,'S',9415.83,588),(87187,'2017-07-28T17:26:38.070',705,1010,'B',50423.15,410),(87188,'2017-07-28T17:26:38.077',704,1007,'B',9496.15,332),(87189,'2017-07-28T17:26:38.077',704,1008,'S',19886.54,896),(87190,'2017-07-28T17:26:38.077',703,1003,'B',315.60,76),(87191,'2017-07-28T17:26:38.077',705,1009,'S',536.99,39),(87192,'2017-07-28T17:26:38.077',705,1001,'B',4334.09,2),(87193,'2017-07-28T17:26:38.077',705,1009,'B',546.52,60),(87194,'2017-07-28T17:26:38.077',705,1006,'S',4800.06,190),(87195,'2017-07-28T17:26:38.077',703,1006,'S',4749.20,196),(87196,'2017-07-28T17:26:38.077',706,1010,'B',50943.40,31),(87197,'2017-07-28T17:26:38.077',705,1009,'B',545.59,4),(87198,'2017-07-28T17:26:38.077',706,1011,'B',2598.78,1),(87199,'2017-07-28T17:26:38.077',706,1010,'B',51466.90,1),(87200,'2017-07-28T17:26:38.077',705,1007,'S',9400.68,882),(87201,'2017-07-28T17:26:38.077',704,1003,'B',319.26,815),(87202,'2017-07-28T17:26:38.077',706,1001,'S',4295.52,614),(87203,'2017-07-28T17:26:38.077',705,1003,'S',308.26,586),(87204,'2017-07-28T17:26:38.086',704,1006,'S',4701.41,1),(87205,'2017-07-28T17:26:38.086',706,1008,'S',19671.12,10),(87206,'2017-07-28T17:26:38.095',705,1002,'S',2731.20,1),(87207,'2017-07-28T17:26:38.095',702,1003,'S',305.84,44),(87208,'2017-07-28T17:26:38.095',701,1001,'B',4341.79,5),(87209,'2017-07-28T17:26:38.165',701,1002,'B',2763.19,8),(87210,'2017-07-28T17:26:38.165',706,1006,'B',4743.95,1),(87211,'2017-07-28T17:26:38.165',702,1012,'B',534.79,14),(87212,'2017-07-28T17:26:38.166',706,1006,'S',4702.56,27),(87213,'2017-07-28T17:26:38.166',705,1006,'S',4656.99,2),(87214,'2017-07-28T17:26:38.166',701,1010,'B',51994.27,4),(87215,'2017-07-28T17:26:38.166',705,1004,'B',4220.75,1),(87216,'2017-07-28T17:26:38.166',706,1010,'B',52532.80,558),(87217,'2017-07-28T17:26:38.166',703,1011,'B',2626.28,322),(87218,'2017-07-28T17:26:38.166',706,1008,'S',19482.49,6),(87219,'2017-07-28T17:26:38.166',704,1002,'S',2725.12,133),(87220,'2017-07-28T17:26:38.166',705,1008,'S',19292.98,315),(87221,'2017-07-28T17:26:38.166',704,1011,'S',2594.14,1),(87222,'2017-07-28T17:26:38.166',703,1007,'S',9295.76,212),(87223,'2017-07-28T17:26:38.166',702,1011,'S',2574.20,3),(87224,'2017-07-28T17:26:38.166',701,1009,'B',553.88,3),(87225,'2017-07-28T17:26:38.166',702,1003,'B',312.87,296),(87226,'2017-07-28T17:26:38.188',706,1004,'S',4185.85,41),(87227,'2017-07-28T17:26:38.218',706,1007,'S',9197.29,493),(87228,'2017-07-28T17:26:38.218',701,1011,'B',2603.70,5),(87229,'2017-07-28T17:26:38.218',705,1002,'B',2744.05,107),(87230,'2017-07-28T17:26:38.218',706,1012,'B',538.20,437),(87231,'2017-07-28T17:26:38.218',701,1008,'B',19497.43,180),(87232,'2017-07-28T17:26:38.218',701,1003,'B',313.35,9),(87233,'2017-07-28T17:26:38.218',702,1007,'S',9107.13,27),(87234,'2017-07-28T17:26:38.219',705,1012,'B',544.74,2),(87235,'2017-07-28T17:26:38.219',705,1001,'S',4298.34,451),(87236,'2017-07-28T17:26:38.219',705,1006,'B',4703.22,10),(87237,'2017-07-28T17:26:38.219',704,1001,'S',4260.89,281),(87238,'2017-07-28T17:26:38.221',702,1012,'B',541.09,127),(87239,'2017-07-28T17:26:38.221',702,1012,'S',532.83,26),(87240,'2017-07-28T17:26:38.221',703,1011,'S',2579.81,30),(87241,'2017-07-28T17:26:38.221',705,1010,'S',52020.14,4),(87242,'2017-07-28T17:26:38.221',703,1008,'S',19309.22,238),(87243,'2017-07-28T17:26:38.221',701,1006,'S',4654.68,104),(87244,'2017-07-28T17:26:38.222',705,1001,'S',4225.15,21),(87245,'2017-07-28T17:26:38.222',706,1008,'S',19106.37,858),(87246,'2017-07-28T17:26:38.222',705,1006,'B',4703.84,935),(87247,'2017-07-28T17:26:38.226',705,1012,'S',532.71,795),(87248,'2017-07-28T17:26:38.226',706,1001,'B',4265.48,919),(87249,'2017-07-28T17:26:38.226',703,1011,'B',2605.92,1),(87250,'2017-07-28T17:26:38.226',706,1004,'S',4141.52,2),(87251,'2017-07-28T17:26:38.226',702,1007,'B',9218.36,118),(87252,'2017-07-28T17:26:38.226',703,1011,'B',2637.59,10),(87253,'2017-07-28T17:26:38.226',706,1003,'S',310.82,1),(87254,'2017-07-28T17:26:38.226',701,1004,'B',4181.98,389),(87255,'2017-07-28T17:26:38.226',706,1005,'S',9063.35,62),(87256,'2017-07-28T17:26:38.226',702,1011,'S',2614.06,172),(87257,'2017-07-28T17:26:38.226',706,1002,'B',2771.35,12),(87258,'2017-07-28T17:26:38.227',703,1003,'B',309.10,18),(87259,'2017-07-28T17:26:38.227',705,1007,'B',9328.34,1),(87260,'2017-07-28T17:26:38.227',705,1002,'B',2805.58,15),(87261,'2017-07-28T17:26:38.227',704,1002,'S',2777.42,1),(87262,'2017-07-28T17:26:38.227',701,1007,'B',9420.21,8),(87263,'2017-07-28T17:26:38.227',702,1011,'B',2640.43,8),(87264,'2017-07-28T17:27:11.177',705,1007,'B',9512.83,13),(87265,'2017-07-28T17:27:11.177',701,1009,'B',560.69,30),(87266,'2017-07-28T17:27:11.177',704,1010,'B',52548.07,15),(87267,'2017-07-28T17:27:11.177',705,1011,'S',2612.22,4),(87268,'2017-07-28T17:27:11.177',704,1008,'S',18921.11,33),(87269,'2017-07-28T17:27:11.177',705,1002,'B',2802.23,14),(87270,'2017-07-28T17:27:11.177',705,1001,'B',4308.19,1),(87271,'2017-07-28T17:27:11.177',701,1004,'S',4134.46,984),(87272,'2017-07-28T17:27:11.177',703,1006,'S',4656.85,311),(87273,'2017-07-28T17:27:11.177',706,1009,'S',559.20,386),(87274,'2017-07-28T17:27:11.177',701,1005,'S',8973.60,58),(87275,'2017-07-28T17:27:11.177',701,1005,'S',8887.81,543),(87276,'2017-07-28T17:27:11.179',701,1009,'S',557.12,619),(87277,'2017-07-28T17:27:11.179',704,1003,'S',309.55,5),(87278,'2017-07-28T17:27:11.179',701,1005,'B',8981.51,1),(87279,'2017-07-28T17:27:11.179',703,1007,'S',9412.52,11),(87280,'2017-07-28T17:27:11.179',702,1001,'B',4350.11,10),(87281,'2017-07-28T17:27:11.179',703,1003,'S',303.35,732),(87282,'2017-07-28T17:27:11.179',705,1001,'S',4304.95,311),(87283,'2017-07-28T17:27:11.179',704,1006,'B',4706.50,39),(87284,'2017-07-28T17:27:11.179',701,1006,'S',4657.00,51),(87285,'2017-07-28T17:27:11.179',704,1009,'S',552.26,8),(87286,'2017-07-28T17:27:11.179',706,1006,'B',4703.15,151),(87287,'2017-07-28T17:27:11.179',705,1003,'B',310.06,72),(87288,'2017-07-28T17:27:11.179',704,1007,'S',9314.78,50),(87289,'2017-07-28T17:27:11.179',702,1005,'B',9068.84,397),(87290,'2017-07-28T17:27:11.179',703,1011,'S',2583.11,150),(87291,'2017-07-28T17:27:11.179',706,1009,'S',548.00,2),(87292,'2017-07-28T17:27:11.179',705,1008,'B',19108.74,62),(87293,'2017-07-28T17:27:11.179',702,1009,'B',558.41,30),(87294,'2017-07-28T17:27:11.179',706,1012,'S',518.21,5),(87295,'2017-07-28T17:27:11.179',702,1003,'S',304.61,6),(87296,'2017-07-28T17:27:11.179',704,1009,'S',550.42,68),(87297,'2017-07-28T17:27:11.179',705,1004,'S',4093.36,8),(87298,'2017-07-28T17:27:11.179',705,1007,'B',9401.80,1),(87299,'2017-07-28T17:27:11.179',705,1004,'B',4129.73,1),(87300,'2017-07-28T17:27:11.179',706,1006,'S',4652.24,613),(87301,'2017-07-28T17:27:11.179',701,1007,'B',9512.15,11),(87302,'2017-07-28T17:27:11.179',706,1009,'S',546.47,191),(87303,'2017-07-28T17:27:11.179',703,1009,'S',542.22,61),(87304,'2017-07-28T17:27:11.179',704,1004,'B',4169.00,5),(87305,'2017-07-28T17:27:11.179',705,1009,'S',534.55,572),(87306,'2017-07-28T17:27:11.180',706,1002,'S',2784.76,27),(87307,'2017-07-28T17:27:11.180',705,1012,'B',524.08,13),(87308,'2017-07-28T17:27:11.180',701,1002,'B',2805.29,161),(87309,'2017-07-28T17:27:11.180',701,1011,'S',2559.47,33),(87310,'2017-07-28T17:27:11.180',702,1008,'S',18902.88,11),(87311,'2017-07-28T17:27:11.190',704,1002,'S',2778.57,254),(87312,'2017-07-28T17:27:14.138',703,1010,'B',53082.95,216),(87313,'2017-07-28T17:27:14.138',702,1010,'S',52560.47,272),(87314,'2017-07-28T17:27:14.138',704,1009,'S',528.28,2),(87315,'2017-07-28T17:27:14.138',703,1006,'S',4602.09,213),(87316,'2017-07-28T17:27:14.138',704,1004,'S',4126.10,2),(87317,'2017-07-28T17:27:14.138',702,1009,'B',540.44,1),(87318,'2017-07-28T17:27:14.140',705,1009,'B',544.69,1),(87319,'2017-07-28T17:27:14.140',704,1005,'S',8983.86,12),(87320,'2017-07-28T17:27:14.140',704,1001,'S',4265.03,174),(87321,'2017-07-28T17:27:14.140',702,1012,'S',514.29,2),(87322,'2017-07-28T17:27:14.140',702,1001,'S',4226.10,571),(87323,'2017-07-28T17:27:14.140',703,1010,'B',53094.91,5),(87324,'2017-07-28T17:27:14.142',706,1004,'S',4088.37,1),(87325,'2017-07-28T17:27:14.142',702,1003,'S',298.35,1),(87326,'2017-07-28T17:27:14.142',706,1006,'B',4645.46,2),(87327,'2017-07-28T17:27:14.142',705,1005,'S',8893.27,62),(87328,'2017-07-28T17:27:14.142',703,1002,'B',2811.40,20),(87329,'2017-07-28T17:27:14.142',702,1008,'S',18711.80,304),(87330,'2017-07-28T17:27:14.142',705,1009,'S',540.12,654),(87331,'2017-07-28T17:27:14.142',705,1008,'S',18530.83,129),(87332,'2017-07-28T17:27:14.142',703,1008,'S',18345.98,799),(87333,'2017-07-28T17:27:14.143',704,1007,'S',9405.54,23),(87334,'2017-07-28T17:27:14.143',706,1007,'B',9492.35,14),(87335,'2017-07-28T17:27:14.145',701,1009,'S',531.35,9),(87336,'2017-07-28T17:27:14.145',702,1011,'B',2584.32,576),(87337,'2017-07-28T17:27:14.145',705,1004,'B',4134.34,29),(87338,'2017-07-28T17:27:14.145',701,1009,'S',521.14,4),(87339,'2017-07-28T17:27:14.145',704,1003,'B',309.76,161),(87340,'2017-07-28T17:27:14.145',705,1003,'B',310.68,83),(87341,'2017-07-28T17:27:14.145',702,1011,'S',2557.57,18),(87342,'2017-07-28T17:27:14.146',706,1011,'S',2528.91,457),(87343,'2017-07-28T17:27:14.146',702,1011,'S',2499.03,1),(87344,'2017-07-28T17:27:14.146',703,1012,'S',505.33,27),(87345,'2017-07-28T17:27:14.146',705,1005,'S',8804.74,337),(87346,'2017-07-28T17:27:14.146',701,1006,'B',4695.54,1),(87347,'2017-07-28T17:27:14.147',702,1012,'S',501.98,31),(87348,'2017-07-28T17:27:14.147',706,1006,'B',4748.74,46),(87349,'2017-07-28T17:27:14.147',702,1003,'B',320.54,3),(87350,'2017-07-28T17:27:14.163',703,1004,'B',4184.84,2),(87351,'2017-07-28T17:27:14.164',702,1011,'B',2530.62,24),(87352,'2017-07-28T17:27:14.164',704,1001,'S',4186.18,58),(87353,'2017-07-28T17:27:14.180',706,1003,'B',328.69,1),(87354,'2017-07-28T17:27:14.180',705,1011,'S',2500.89,13),(87355,'2017-07-28T17:27:14.180',704,1001,'S',4151.78,21),(87356,'2017-07-28T17:27:14.180',702,1002,'B',2834.19,99),(87357,'2017-07-28T17:27:14.201',702,1003,'B',338.72,8),(87358,'2017-07-28T17:27:14.201',706,1006,'S',4706.80,138),(87359,'2017-07-28T17:27:14.201',703,1003,'S',331.00,3),(87360,'2017-07-28T17:27:14.201',702,1006,'S',4660.62,192),(87361,'2017-07-28T17:27:14.201',701,1002,'B',2860.91,19),(87362,'2017-07-28T17:27:14.201',705,1005,'S',8718.63,33),(87363,'2017-07-28T17:27:14.201',702,1012,'S',487.38,103),(87364,'2017-07-28T17:27:14.201',705,1008,'B',18509.15,3),(87365,'2017-07-28T17:27:14.201',701,1011,'B',2528.60,127),(87366,'2017-07-28T17:27:14.201',701,1008,'S',18329.59,1),(87367,'2017-07-28T17:27:14.207',705,1011,'S',2511.41,26),(87368,'2017-07-28T17:27:14.207',705,1001,'S',4117.33,9),(87369,'2017-07-28T17:27:14.207',702,1005,'B',8811.05,3),(87370,'2017-07-28T17:27:14.208',704,1012,'S',486.29,170),(87371,'2017-07-28T17:27:14.208',706,1007,'B',9593.19,1),(87372,'2017-07-28T17:27:14.208',705,1012,'S',488.32,1),(87373,'2017-07-28T17:27:14.208',706,1004,'S',4142.27,5),(87374,'2017-07-28T17:27:14.208',706,1005,'S',8704.41,521),(87375,'2017-07-28T17:27:14.208',701,1003,'S',334.48,90),(87376,'2017-07-28T17:27:14.208',702,1011,'B',2536.37,114),(87377,'2017-07-28T17:27:14.208',706,1006,'B',4709.79,448),(87378,'2017-07-28T17:27:14.208',703,1011,'S',2503.03,282),(87379,'2017-07-28T17:27:14.208',705,1011,'S',2480.86,22),(87380,'2017-07-28T17:27:14.208',706,1006,'S',4660.63,486),(87381,'2017-07-28T17:27:14.208',703,1002,'S',2834.65,21),(87382,'2017-07-28T17:27:14.208',705,1004,'B',4181.98,49),(87383,'2017-07-28T17:27:14.208',702,1001,'B',4160.23,10),(87384,'2017-07-28T17:27:14.208',706,1003,'S',337.24,120),(87385,'2017-07-28T17:27:14.208',702,1003,'B',336.60,224),(87386,'2017-07-28T17:27:14.208',706,1011,'B',2507.90,11),(87387,'2017-07-28T17:27:14.208',702,1011,'S',2474.21,2),(87388,'2017-07-28T17:27:14.208',702,1003,'S',333.28,208),(87389,'2017-07-28T17:27:14.208',704,1006,'B',4710.12,56),(87390,'2017-07-28T17:27:14.208',702,1004,'S',4141.02,415),(87391,'2017-07-28T17:27:14.208',706,1002,'B',2869.50,7),(87392,'2017-07-28T17:27:14.208',703,1004,'S',4099.95,13),(87393,'2017-07-28T17:27:14.208',704,1009,'S',512.35,38),(87394,'2017-07-28T17:27:14.209',703,1012,'B',481.94,128),(87395,'2017-07-28T17:27:14.209',702,1008,'B',18504.65,1),(87396,'2017-07-28T17:27:14.209',705,1005,'B',8805.25,64),(87397,'2017-07-28T17:27:14.209',702,1003,'S',330.34,330),(87398,'2017-07-28T17:27:14.210',704,1004,'S',4060.69,80),(87399,'2017-07-28T17:27:14.210',702,1002,'S',2835.64,30),(87400,'2017-07-28T17:27:14.210',706,1007,'S',9501.15,452),(87401,'2017-07-28T17:27:14.210',701,1004,'S',4024.32,1),(87402,'2017-07-28T17:27:14.210',706,1009,'B',507.78,7),(87403,'2017-07-28T17:27:14.210',706,1008,'B',18689.99,28),(87404,'2017-07-28T17:27:14.210',702,1009,'B',511.27,4),(87405,'2017-07-28T17:27:14.210',704,1002,'B',2871.67,8),(87406,'2017-07-28T17:27:14.210',706,1003,'S',327.27,1),(87407,'2017-07-28T17:27:14.216',703,1010,'B',53641.04,139),(87408,'2017-07-28T17:27:14.216',706,1007,'S',9391.11,21),(87409,'2017-07-28T17:27:14.411',702,1011,'B',2492.35,1),(87410,'2017-07-28T17:27:14.411',705,1008,'S',18505.69,16),(87411,'2017-07-28T17:27:14.411',703,1012,'S',484.65,2),(87412,'2017-07-28T17:27:14.411',705,1004,'S',3982.65,15),(87413,'2017-07-28T17:27:14.411',706,1008,'B',18678.25,30),(87414,'2017-07-28T17:27:14.411',702,1008,'S',18491.11,29),(87415,'2017-07-28T17:27:14.411',703,1004,'S',3939.10,522),(87416,'2017-07-28T17:27:14.411',701,1010,'S',53114.14,150),(87417,'2017-07-28T17:27:14.411',704,1003,'B',329.01,481),(87418,'2017-07-28T17:27:14.411',701,1004,'B',3971.07,155),(87419,'2017-07-28T17:27:14.411',701,1003,'B',328.02,7),(87420,'2017-07-28T17:27:14.411',702,1003,'S',323.56,240),(87421,'2017-07-28T17:27:14.411',705,1004,'S',3932.64,968),(87422,'2017-07-28T17:27:14.411',706,1007,'S',9281.00,248),(87423,'2017-07-28T17:27:14.411',704,1010,'S',52594.72,561),(87424,'2017-07-28T17:27:14.411',706,1002,'B',2894.93,99),(87425,'2017-07-28T17:27:14.411',705,1005,'S',8706.67,27),(87426,'2017-07-28T17:27:14.411',703,1005,'B',8799.71,33),(87427,'2017-07-28T17:27:14.411',706,1007,'B',9350.07,41),(87428,'2017-07-28T17:27:14.411',706,1004,'S',3894.56,247),(87429,'2017-07-28T17:27:14.411',704,1003,'B',329.22,13),(87430,'2017-07-28T17:27:14.546',701,1002,'S',2865.93,498),(87431,'2017-07-28T17:27:14.546',702,1008,'S',18316.33,148),(87432,'2017-07-28T17:27:14.546',705,1001,'B',4202.73,40),(87433,'2017-07-28T17:27:14.546',701,1006,'S',4663.35,4),(87434,'2017-07-28T17:27:14.546',703,1006,'B',4710.35,9),(87435,'2017-07-28T17:27:14.546',702,1005,'B',8888.32,123),(87436,'2017-07-28T17:27:14.546',705,1012,'S',485.74,3),(87437,'2017-07-28T17:27:14.546',702,1009,'S',510.45,1),(87438,'2017-07-28T17:27:14.547',701,1009,'S',508.63,4),(87439,'2017-07-28T17:27:14.550',701,1001,'S',4159.67,158),(87440,'2017-07-28T17:27:14.550',706,1003,'B',327.02,511),(87441,'2017-07-28T17:27:14.550',704,1012,'S',479.43,2),(87442,'2017-07-28T17:27:14.550',705,1002,'S',2837.20,2),(87443,'2017-07-28T17:27:14.550',702,1002,'B',2882.52,27),(87444,'2017-07-28T17:27:14.550',703,1010,'S',52078.63,6),(87445,'2017-07-28T17:27:14.550',705,1007,'S',9263.87,122),(87446,'2017-07-28T17:27:14.550',701,1009,'B',515.46,195),(87447,'2017-07-28T17:27:14.550',705,1002,'S',2838.29,15),(87448,'2017-07-28T17:27:14.550',704,1008,'S',18141.18,15),(87449,'2017-07-28T17:27:14.550',706,1007,'S',9160.22,5),(87450,'2017-07-28T17:27:14.550',704,1002,'S',2809.77,626),(87451,'2017-07-28T17:27:14.550',705,1002,'B',2846.60,150),(87452,'2017-07-28T17:27:14.575',703,1004,'S',3853.07,22),(87453,'2017-07-28T17:27:14.575',703,1001,'S',4120.35,96),(87454,'2017-07-28T17:27:14.575',704,1008,'B',18333.57,14),(87455,'2017-07-28T17:27:14.575',706,1004,'S',3816.60,1),(87456,'2017-07-28T17:27:14.625',705,1007,'B',9248.02,3),(87457,'2017-07-28T17:27:14.625',705,1006,'B',4759.06,8),(87458,'2017-07-28T17:27:14.625',703,1004,'S',3778.41,89),(87459,'2017-07-28T17:27:14.625',702,1001,'S',4083.20,98),(87460,'2017-07-28T17:27:14.625',702,1003,'B',331.36,358),(87461,'2017-07-28T17:27:14.625',705,1002,'B',2856.36,12),(87462,'2017-07-28T17:27:14.625',701,1003,'S',327.28,91),(87463,'2017-07-28T17:27:14.625',702,1008,'B',18529.01,11),(87464,'2017-07-28T17:27:14.625',703,1003,'S',324.22,117),(87465,'2017-07-28T17:27:14.625',704,1002,'S',2829.17,792),(87466,'2017-07-28T17:27:14.625',705,1010,'S',51567.62,1),(87467,'2017-07-28T17:27:14.625',704,1006,'S',4715.08,54),(87468,'2017-07-28T17:27:14.625',706,1006,'S',4667.70,394),(87469,'2017-07-28T17:27:14.625',701,1005,'S',8801.57,1),(87470,'2017-07-28T17:27:14.625',705,1002,'B',2850.45,1),(87471,'2017-07-28T17:27:14.625',704,1006,'S',4621.72,16),(87472,'2017-07-28T17:27:14.625',705,1001,'B',4120.98,120),(87473,'2017-07-28T17:27:14.625',705,1003,'B',330.36,36),(87474,'2017-07-28T17:27:14.625',703,1011,'S',2465.15,2),(87475,'2017-07-28T17:27:14.625',706,1006,'S',4575.55,2),(87476,'2017-07-28T17:27:14.625',706,1003,'S',327.27,337),(87477,'2017-07-28T17:27:14.625',706,1012,'S',476.27,2),(87478,'2017-07-28T17:27:14.627',705,1011,'S',2439.31,4),(87479,'2017-07-28T17:27:14.627',705,1004,'B',3814.88,78),(87480,'2017-07-28T17:27:14.627',703,1003,'S',325.25,1),(87481,'2017-07-28T17:27:14.627',706,1008,'B',18720.31,210),(87482,'2017-07-28T17:27:14.627',702,1005,'S',8709.51,52),(87483,'2017-07-28T17:27:14.627',702,1012,'S',467.42,383),(87484,'2017-07-28T17:27:14.627',705,1005,'B',8806.15,697),(87485,'2017-07-28T17:27:14.627',704,1008,'B',18903.99,17),(87486,'2017-07-28T17:27:14.627',702,1011,'B',2466.90,1),(87487,'2017-07-28T17:27:14.627',702,1006,'B',4627.33,184),(87488,'2017-07-28T17:27:14.627',703,1006,'S',4580.30,12),(87489,'2017-07-28T17:27:14.627',701,1009,'B',518.61,123),(87490,'2017-07-28T17:27:14.627',703,1009,'S',513.17,47),(87491,'2017-07-28T17:27:14.627',706,1011,'B',2498.36,166),(87492,'2017-07-28T17:27:14.627',702,1002,'B',2876.88,2),(87493,'2017-07-28T17:27:14.627',705,1010,'B',52096.56,59),(87494,'2017-07-28T17:27:14.627',702,1011,'B',2520.86,249),(87495,'2017-07-28T17:27:14.627',705,1009,'B',519.11,2),(87496,'2017-07-28T17:27:14.627',706,1005,'B',8877.87,4),(87497,'2017-07-28T17:27:14.627',704,1004,'B',3848.41,167),(87498,'2017-07-28T17:27:14.627',704,1002,'S',2847.70,1),(87499,'2017-07-28T17:27:14.627',703,1004,'B',3881.44,109),(87500,'2017-07-28T17:27:14.627',701,1009,'B',517.29,268),(87501,'2017-07-28T17:27:14.627',706,1009,'B',528.72,12),(87502,'2017-07-28T17:27:14.627',705,1011,'B',2550.31,734),(87503,'2017-07-28T17:27:14.627',706,1010,'S',51588.11,2),(87504,'2017-07-28T17:27:14.627',703,1003,'B',326.74,404),(87505,'2017-07-28T17:27:14.627',704,1006,'B',4628.26,40),(87506,'2017-07-28T17:27:14.627',702,1009,'S',529.14,7),(87507,'2017-07-28T17:27:14.634',701,1008,'B',19086.19,105),(87508,'2017-07-28T17:27:14.634',701,1008,'S',18897.04,15),(87509,'2017-07-28T17:27:14.654',701,1010,'B',52109.43,1),(87510,'2017-07-28T17:27:14.654',703,1002,'B',2866.17,14),(87511,'2017-07-28T17:27:14.654',706,1010,'B',52636.51,10),(87512,'2017-07-28T17:27:14.654',704,1012,'B',462.15,162),(87513,'2017-07-28T17:27:14.654',701,1012,'S',450.10,34),(87514,'2017-07-28T17:27:14.654',701,1009,'S',520.04,11),(87515,'2017-07-28T17:27:14.654',704,1012,'B',453.21,260),(87516,'2017-07-28T17:27:14.654',703,1003,'B',323.08,129),(87517,'2017-07-28T17:27:14.654',703,1002,'S',2845.11,3),(87518,'2017-07-28T17:27:15.307',703,1007,'B',9356.48,172),(87519,'2017-07-28T17:27:15.307',705,1009,'S',517.85,3),(87520,'2017-07-28T17:27:15.307',706,1005,'S',8797.04,16),(87521,'2017-07-28T17:27:15.307',706,1001,'S',4078.46,286),(87522,'2017-07-28T17:27:15.307',705,1008,'B',19087.16,3),(87523,'2017-07-28T17:27:15.307',704,1009,'S',512.12,431),(87524,'2017-07-28T17:27:15.307',701,1011,'S',2518.87,2),(87525,'2017-07-28T17:27:15.307',706,1005,'S',8701.31,57),(87526,'2017-07-28T17:27:15.307',705,1009,'B',521.05,2),(87527,'2017-07-28T17:27:15.307',703,1009,'S',516.52,35),(87528,'2017-07-28T17:27:15.308',706,1007,'B',9454.19,174),(87529,'2017-07-28T17:27:15.308',704,1012,'B',457.82,208),(87530,'2017-07-28T17:27:15.308',705,1004,'B',3917.69,99),(87531,'2017-07-28T17:27:15.308',705,1007,'B',9568.61,10),(87532,'2017-07-28T17:27:15.308',703,1012,'B',466.80,66),(87533,'2017-07-28T17:27:15.308',703,1006,'B',4674.53,750),(87534,'2017-07-28T17:27:15.308',706,1004,'B',3951.58,5),(87535,'2017-07-28T17:27:15.308',701,1002,'S',2819.01,336),(87536,'2017-07-28T17:27:15.308',702,1011,'S',2493.72,535),(87537,'2017-07-28T17:27:15.308',701,1012,'S',462.32,783),(87538,'2017-07-28T17:27:15.309',701,1007,'S',9474.77,82),(87539,'2017-07-28T17:27:15.309',701,1011,'S',2473.80,16),(87540,'2017-07-28T17:27:15.309',701,1007,'B',9571.03,71),(87541,'2017-07-28T17:27:15.309',706,1007,'S',9467.00,133),(87542,'2017-07-28T17:27:15.309',702,1009,'S',507.58,602),(87543,'2017-07-28T17:27:15.309',701,1009,'S',497.31,1),(87544,'2017-07-28T17:27:15.309',704,1008,'S',18888.22,11),(87545,'2017-07-28T17:27:15.309',705,1009,'S',488.03,1),(87546,'2017-07-28T17:27:15.309',704,1011,'B',2500.38,87),(87547,'2017-07-28T17:27:15.309',704,1010,'S',52119.12,72),(87548,'2017-07-28T17:27:15.309',706,1004,'B',3988.42,1),(87549,'2017-07-28T17:27:15.309',706,1007,'S',9377.10,135),(87550,'2017-07-28T17:27:15.309',706,1009,'B',488.06,3),(87551,'2017-07-28T17:27:15.309',702,1006,'S',4626.83,45),(87552,'2017-07-28T17:27:15.309',701,1010,'B',52652.65,1),(87553,'2017-07-28T17:27:15.309',702,1006,'B',4676.35,18),(87554,'2017-07-28T17:27:15.309',705,1005,'B',8778.26,4),(87555,'2017-07-28T17:27:15.309',705,1002,'S',2778.92,1),(87556,'2017-07-28T17:27:15.309',703,1009,'B',496.76,642),(87557,'2017-07-28T17:27:15.309',702,1007,'B',9481.30,1),(87558,'2017-07-28T17:27:15.309',702,1006,'S',4633.17,11),(87559,'2017-07-28T17:27:15.309',701,1003,'B',334.19,5),(87560,'2017-07-28T17:27:15.309',706,1008,'S',18694.66,2),(87561,'2017-07-28T17:27:15.309',706,1003,'B',340.67,4),(87562,'2017-07-28T17:27:15.309',701,1002,'S',2750.24,97),(87563,'2017-07-28T17:27:15.309',703,1002,'B',2767.58,3),(87564,'2017-07-28T17:27:15.309',705,1012,'S',450.02,32),(87565,'2017-07-28T17:27:15.309',704,1012,'B',470.31,414),(87566,'2017-07-28T17:27:15.309',701,1012,'B',476.26,35),(87567,'2017-07-28T17:27:15.309',702,1008,'S',18507.63,646),(87568,'2017-07-28T17:27:15.309',701,1011,'B',2519.49,7),(87569,'2017-07-28T17:27:15.309',706,1010,'S',52142.34,90),(87570,'2017-07-28T17:27:15.309',706,1009,'S',488.53,818),(87571,'2017-07-28T17:27:15.309',701,1007,'S',9402.52,256),(87572,'2017-07-28T17:27:15.309',702,1004,'S',3947.76,245),(87573,'2017-07-28T17:27:15.312',706,1009,'B',495.77,16),(87574,'2017-07-28T17:27:15.312',705,1009,'S',484.03,150),(87575,'2017-07-28T17:27:15.312',701,1011,'B',2548.94,217),(87576,'2017-07-28T17:27:15.312',701,1009,'S',485.32,184),(87577,'2017-07-28T17:27:15.312',704,1011,'S',2537.85,82),(87578,'2017-07-28T17:27:15.312',705,1001,'S',4041.47,11),(87579,'2017-07-28T17:27:15.312',706,1011,'S',2513.96,2),(87580,'2017-07-28T17:27:15.312',704,1004,'B',3984.49,12),(87581,'2017-07-28T17:27:15.312',703,1003,'B',346.07,212),(87582,'2017-07-28T17:27:15.312',706,1009,'S',484.33,24),(87583,'2017-07-28T17:27:15.312',702,1011,'S',2493.64,624),(87584,'2017-07-28T17:27:15.312',706,1006,'S',4592.79,13),(87585,'2017-07-28T17:27:15.313',702,1009,'S',484.56,179),(87586,'2017-07-28T17:27:15.318',704,1001,'B',4087.31,1),(87587,'2017-07-28T17:27:15.318',703,1003,'B',352.48,603),(87588,'2017-07-28T17:27:15.318',702,1005,'S',8701.26,291),(87589,'2017-07-28T17:27:15.318',704,1002,'B',2799.92,2),(87590,'2017-07-28T17:27:15.427',702,1005,'B',8793.71,51),(87591,'2017-07-28T17:27:15.427',702,1007,'B',9511.38,46),(87592,'2017-07-28T17:27:15.427',706,1002,'B',2818.07,1),(87593,'2017-07-28T17:27:15.427',704,1012,'B',467.15,6),(87594,'2017-07-28T17:27:15.427',706,1006,'S',4547.91,1),(87595,'2017-07-28T17:27:15.427',704,1002,'B',2847.06,12),(87596,'2017-07-28T17:27:15.427',702,1008,'B',18685.09,290),(87597,'2017-07-28T17:27:15.427',703,1007,'S',9408.66,800),(87598,'2017-07-28T17:27:15.427',706,1012,'B',466.22,964),(87599,'2017-07-28T17:27:15.427',705,1002,'S',2826.88,12),(87600,'2017-07-28T17:27:15.427',705,1004,'S',3941.59,2),(87601,'2017-07-28T17:27:15.427',706,1002,'S',2801.72,864),(87602,'2017-07-28T17:27:15.427',703,1007,'B',9509.11,307),(87603,'2017-07-28T17:27:15.427',701,1009,'B',489.47,284),(87604,'2017-07-28T17:27:15.427',703,1010,'B',52677.32,17),(87605,'2017-07-28T17:27:15.427',701,1001,'S',4050.45,1),(87606,'2017-07-28T17:27:15.427',706,1009,'S',479.32,150),(87607,'2017-07-28T17:27:15.427',705,1009,'S',477.33,99),(87608,'2017-07-28T17:27:15.427',701,1012,'S',465.12,863),(87609,'2017-07-28T17:27:15.427',705,1004,'B',3983.61,3),(87610,'2017-07-28T17:27:15.427',706,1001,'B',4088.93,15),(87611,'2017-07-28T17:27:15.427',704,1002,'B',2816.05,697),(87612,'2017-07-28T17:27:15.427',702,1009,'B',487.09,24),(87613,'2017-07-28T17:27:15.427',703,1010,'B',53218.24,755),(87614,'2017-07-28T17:27:15.427',705,1006,'S',4504.77,1),(87615,'2017-07-28T17:27:15.428',706,1002,'S',2793.74,580),(87616,'2017-07-28T17:27:15.428',703,1005,'S',8706.38,2),(87617,'2017-07-28T17:27:15.428',703,1001,'S',4052.35,188),(87618,'2017-07-28T17:27:15.428',703,1007,'S',9407.11,4),(87619,'2017-07-28T17:27:15.453',703,1007,'S',9315.53,304),(87620,'2017-07-28T17:27:15.453',703,1005,'S',8618.52,31),(87621,'2017-07-28T17:27:15.453',701,1012,'S',452.45,850),(87622,'2017-07-28T17:27:15.485',706,1008,'B',18871.72,3),(87623,'2017-07-28T17:27:15.485',701,1001,'S',4016.32,816),(87624,'2017-07-28T17:27:15.486',703,1003,'B',355.04,220),(87625,'2017-07-28T17:27:15.486',706,1003,'S',352.37,50),(87626,'2017-07-28T17:27:15.539',706,1010,'B',53754.32,31),(87627,'2017-07-28T17:27:15.539',704,1006,'S',4458.89,8),(87628,'2017-07-28T17:27:15.539',702,1005,'B',8722.68,59),(87629,'2017-07-28T17:27:15.539',702,1002,'S',2758.25,16),(87630,'2017-07-28T17:27:15.539',701,1003,'S',349.32,135),(87631,'2017-07-28T17:27:15.539',704,1006,'S',4416.44,206),(87632,'2017-07-28T17:27:15.539',702,1002,'S',2728.24,20),(87633,'2017-07-28T17:27:15.539',704,1006,'B',4460.47,505),(87634,'2017-07-28T17:27:15.539',704,1001,'B',4057.09,660),(87635,'2017-07-28T17:27:15.539',704,1004,'S',3946.14,138),(87636,'2017-07-28T17:27:15.539',704,1009,'B',489.41,87),(87637,'2017-07-28T17:27:15.550',705,1007,'B',9412.40,842),(87638,'2017-07-28T17:27:15.550',704,1002,'S',2701.47,4),(87639,'2017-07-28T17:27:15.551',706,1008,'B',19046.44,2),(87640,'2017-07-28T17:27:15.551',701,1009,'S',484.36,535),(87641,'2017-07-28T17:27:15.551',701,1002,'B',2723.82,6),(87642,'2017-07-28T17:27:15.551',704,1002,'S',2706.60,50),(87643,'2017-07-28T17:27:15.551',702,1004,'B',3991.05,171),(87644,'2017-07-28T17:27:15.551',706,1002,'S',2682.12,2),(87645,'2017-07-28T17:27:15.551',703,1011,'S',2473.97,582),(87646,'2017-07-28T17:27:15.551',704,1005,'S',8628.31,242),(87647,'2017-07-28T17:27:15.551',704,1005,'B',8728.23,10),(87648,'2017-07-28T17:27:15.551',705,1003,'S',343.56,13),(87649,'2017-07-28T17:27:15.551',705,1006,'S',4415.50,2),(87650,'2017-07-28T17:27:15.551',704,1003,'S',342.77,22),(87651,'2017-07-28T17:27:15.551',701,1011,'S',2444.62,31),(87652,'2017-07-28T17:27:15.551',705,1001,'B',4096.36,24),(87653,'2017-07-28T17:27:15.551',701,1011,'B',2460.96,10),(87654,'2017-07-28T17:27:15.551',701,1005,'S',8632.11,8),(87655,'2017-07-28T17:27:15.551',703,1009,'B',499.40,11),(87656,'2017-07-28T17:27:15.551',704,1005,'S',8544.92,20),(87657,'2017-07-28T17:27:15.551',704,1001,'B',4131.02,100),(87658,'2017-07-28T17:27:15.551',704,1001,'B',4172.94,24),(87659,'2017-07-28T17:27:15.551',703,1003,'B',349.62,1),(87660,'2017-07-28T17:27:15.551',705,1009,'S',494.31,874),(87661,'2017-07-28T17:27:15.551',704,1011,'S',2435.74,1),(87662,'2017-07-28T17:27:15.551',701,1006,'S',4368.73,1),(87663,'2017-07-28T17:27:15.551',703,1006,'B',4421.70,873),(87664,'2017-07-28T17:27:15.551',704,1005,'S',8462.82,5),(87665,'2017-07-28T17:27:15.551',701,1005,'S',8370.74,1),(87666,'2017-07-28T17:27:15.551',702,1008,'S',18849.20,256),(87667,'2017-07-28T17:27:15.551',703,1006,'S',4380.41,277),(87668,'2017-07-28T17:27:15.551',702,1005,'S',8266.71,4),(87669,'2017-07-28T17:27:15.551',701,1006,'S',4336.07,9),(87670,'2017-07-28T17:27:15.551',701,1008,'S',18665.60,1),(87671,'2017-07-28T17:27:15.551',704,1006,'B',4376.76,786),(87672,'2017-07-28T17:27:15.551',706,1012,'B',458.21,53),(87673,'2017-07-28T17:27:15.551',703,1005,'S',8178.79,13),(87674,'2017-07-28T17:27:15.551',701,1008,'S',18478.24,648),(87675,'2017-07-28T17:27:15.551',705,1009,'S',482.57,1),(87676,'2017-07-28T17:27:15.551',706,1008,'S',18302.50,815),(87677,'2017-07-28T17:27:15.551',706,1007,'B',9506.25,1),(87678,'2017-07-28T17:27:15.552',701,1001,'S',4131.35,22),(87679,'2017-07-28T17:27:15.552',705,1010,'S',53220.93,61),(87680,'2017-07-28T17:27:15.552',706,1012,'B',461.24,617),(87681,'2017-07-28T17:27:15.552',701,1004,'B',4030.09,35),(87682,'2017-07-28T17:27:15.552',702,1005,'S',8098.50,30),(87683,'2017-07-28T17:27:15.552',703,1010,'S',52702.41,1),(87684,'2017-07-28T17:27:15.552',704,1008,'B',18494.02,971),(87685,'2017-07-28T17:27:15.552',705,1009,'S',483.05,11),(87686,'2017-07-28T17:27:15.555',702,1004,'S',3992.94,6),(87687,'2017-07-28T17:27:15.555',701,1006,'B',4422.04,282),(87688,'2017-07-28T17:27:15.555',701,1010,'B',53249.08,458),(87689,'2017-07-28T17:27:15.555',702,1004,'B',4030.69,442),(87690,'2017-07-28T17:27:15.555',705,1011,'S',2416.63,69),(87691,'2017-07-28T17:27:15.557',704,1001,'B',4175.88,7),(87692,'2017-07-28T17:27:15.565',702,1011,'B',2440.11,702),(87693,'2017-07-28T17:27:15.565',706,1004,'S',3985.95,12),(87694,'2017-07-28T17:27:15.565',701,1005,'B',8170.03,386),(87695,'2017-07-28T17:27:15.565',705,1012,'S',469.17,13),(87696,'2017-07-28T17:27:15.565',701,1005,'B',8254.30,66),(87697,'2017-07-28T17:27:15.565',706,1004,'S',3943.04,18),(87698,'2017-07-28T17:27:15.567',703,1010,'S',52729.73,393),(87699,'2017-07-28T17:27:15.567',705,1004,'B',3981.85,142),(87700,'2017-07-28T17:27:15.567',702,1012,'B',476.09,2),(87701,'2017-07-28T17:27:15.567',703,1004,'S',3938.93,33),(87702,'2017-07-28T17:27:15.567',702,1002,'B',2692.97,7),(87703,'2017-07-28T17:27:15.567',706,1012,'B',481.27,1),(87704,'2017-07-28T17:27:15.567',706,1012,'B',493.40,90),(87705,'2017-07-28T17:27:15.567',704,1003,'B',348.27,7),(87706,'2017-07-28T17:27:15.567',702,1012,'B',489.97,79),(87707,'2017-07-28T17:27:15.567',705,1004,'B',3975.69,8),(87708,'2017-07-28T17:27:15.567',701,1005,'B',8341.51,45),(87709,'2017-07-28T17:27:15.567',705,1010,'B',53268.82,59),(87710,'2017-07-28T17:27:15.568',701,1007,'S',9425.73,13),(87711,'2017-07-28T17:27:15.568',704,1003,'S',347.77,4),(87712,'2017-07-28T17:27:15.568',703,1004,'S',3936.93,9),(87713,'2017-07-28T17:27:15.568',704,1008,'B',18675.34,276),(87714,'2017-07-28T17:27:15.568',703,1001,'B',4221.33,9),(87715,'2017-07-28T17:27:15.568',706,1005,'S',8259.48,18),(87716,'2017-07-28T17:27:15.568',702,1010,'B',53813.82,6),(87717,'2017-07-28T17:27:15.568',704,1002,'B',2723.91,5),(87718,'2017-07-28T17:27:15.568',702,1006,'S',4383.00,984),(87719,'2017-07-28T17:27:15.568',701,1002,'B',2753.40,253),(87720,'2017-07-28T17:27:15.568',702,1003,'S',343.53,16),(87721,'2017-07-28T17:27:15.568',704,1003,'B',347.68,1),(87722,'2017-07-28T17:27:15.568',705,1005,'B',8352.09,8),(87723,'2017-07-28T17:27:15.568',703,1010,'B',54364.72,94),(87724,'2017-07-28T17:27:15.568',704,1001,'B',4265.23,96),(87725,'2017-07-28T17:27:15.568',702,1005,'B',8433.96,8),(87726,'2017-07-28T17:27:15.568',701,1004,'B',3978.43,11),(87727,'2017-07-28T17:27:15.568',706,1010,'S',53830.74,95),(87728,'2017-07-28T17:27:15.568',706,1010,'B',54370.02,20),(87729,'2017-07-28T17:27:15.568',701,1006,'B',4423.55,950),(87730,'2017-07-28T17:27:16.838',704,1001,'S',4223.82,241),(87731,'2017-07-28T17:27:16.838',704,1004,'B',4016.73,26),(87732,'2017-07-28T17:27:16.838',704,1003,'B',343.08,213),(87733,'2017-07-28T17:27:16.838',703,1007,'S',9344.36,2),(87734,'2017-07-28T17:27:16.838',705,1009,'S',480.97,81),(87735,'2017-07-28T17:27:16.838',703,1011,'B',2462.47,4),(87736,'2017-07-28T17:27:16.840',705,1011,'S',2433.76,78),(87737,'2017-07-28T17:27:16.840',706,1006,'S',4379.37,8),(87738,'2017-07-28T17:27:18.803',701,1004,'S',3979.29,5),(87739,'2017-07-28T17:27:18.817',703,1002,'S',2737.60,2),(87740,'2017-07-28T17:27:18.817',706,1005,'S',8341.63,120),(87741,'2017-07-28T17:27:18.817',703,1012,'B',491.13,67),(87742,'2017-07-28T17:27:18.818',706,1007,'S',9267.79,60),(87743,'2017-07-28T17:27:18.824',701,1006,'S',4339.91,1),(87744,'2017-07-28T17:27:18.824',701,1003,'S',332.84,4),(87745,'2017-07-28T17:27:18.824',703,1009,'S',477.95,16),(87746,'2017-07-28T17:27:18.824',702,1011,'S',2412.36,822),(87747,'2017-07-28T17:27:18.824',706,1008,'S',18486.95,43),(87748,'2017-07-28T17:27:18.850',702,1007,'S',9176.46,1),(87749,'2017-07-28T17:27:18.850',701,1004,'S',3942.82,21),(87750,'2017-07-28T17:27:18.850',704,1007,'B',9264.35,11),(87751,'2017-07-28T17:27:18.850',704,1004,'S',3897.41,1),(87752,'2017-07-28T17:27:18.850',705,1012,'B',501.76,1),(87753,'2017-07-28T17:27:18.850',706,1011,'S',2392.08,80),(87754,'2017-07-28T17:27:18.850',703,1009,'S',476.96,186),(87755,'2017-07-28T17:27:18.850',704,1005,'B',8423.64,983),(87756,'2017-07-28T17:27:18.850',705,1007,'S',9179.08,3),(87757,'2017-07-28T17:27:18.850',703,1012,'B',507.51,127),(87758,'2017-07-28T17:27:18.850',701,1002,'B',2760.77,1),(87759,'2017-07-28T17:27:18.850',703,1002,'S',2734.71,50),(87760,'2017-07-28T17:27:18.850',702,1008,'S',18310.03,730),(87761,'2017-07-28T17:27:18.850',702,1007,'B',9267.31,1),(87762,'2017-07-28T17:27:18.850',703,1008,'S',18127.94,11),(87763,'2017-07-28T17:27:18.850',703,1002,'S',2704.76,4),(87764,'2017-07-28T17:27:18.850',704,1004,'S',3854.28,1),(87765,'2017-07-28T17:27:18.850',704,1012,'B',512.70,38),(87766,'2017-07-28T17:27:18.850',703,1001,'S',4184.14,20),(87767,'2017-07-28T17:27:18.850',701,1005,'S',8349.76,1),(87768,'2017-07-28T17:27:18.851',702,1004,'S',3817.41,4),(87769,'2017-07-28T17:27:18.851',701,1005,'S',8255.18,92),(87770,'2017-07-28T17:27:18.851',704,1006,'S',4298.52,33),(87771,'2017-07-28T17:27:18.851',704,1002,'B',2728.70,2),(87772,'2017-07-28T17:27:18.851',706,1007,'B',9377.98,3),(87773,'2017-07-28T17:27:18.851',701,1004,'B',3854.52,518),(87774,'2017-07-28T17:27:18.851',701,1005,'S',8162.28,1),(87775,'2017-07-28T17:27:18.851',701,1010,'S',53840.56,19),(87776,'2017-07-28T17:27:18.851',702,1009,'S',467.80,46),(87777,'2017-07-28T17:27:18.851',706,1007,'S',9275.74,25),(87778,'2017-07-28T17:27:18.851',701,1008,'S',17949.84,2),(87779,'2017-07-28T17:27:18.851',701,1002,'S',2700.07,57),(87780,'2017-07-28T17:27:18.851',703,1005,'S',8079.32,238),(87781,'2017-07-28T17:27:18.851',702,1001,'S',4138.89,46),(87782,'2017-07-28T17:27:18.851',701,1003,'B',343.70,4),(87783,'2017-07-28T17:27:18.851',705,1004,'S',3815.28,80),(87784,'2017-07-28T17:27:18.851',705,1001,'B',4181.64,212),(87785,'2017-07-28T17:27:18.851',702,1010,'S',53324.06,1),(87786,'2017-07-28T17:27:18.896',702,1001,'B',4220.43,189),(87787,'2017-07-28T17:27:18.896',701,1012,'B',522.21,1),(87788,'2017-07-28T17:27:18.896',703,1009,'S',461.63,243),(87789,'2017-07-28T17:27:18.896',702,1007,'B',9365.33,60),(87790,'2017-07-28T17:27:18.896',704,1004,'S',3787.25,321),(87791,'2017-07-28T17:27:18.896',701,1010,'B',53874.81,466),(87792,'2017-07-28T17:27:18.896',703,1002,'B',2716.47,6),(87793,'2017-07-28T17:27:19.165',706,1003,'B',346.15,29),(87794,'2017-07-28T17:27:19.165',703,1011,'S',2375.24,11),(87795,'2017-07-28T17:27:19.165',702,1009,'B',473.19,198),(87796,'2017-07-28T17:27:19.165',703,1002,'B',2743.29,29),(87797,'2017-07-28T17:27:19.165',706,1006,'B',4342.96,3),(87798,'2017-07-28T17:27:19.165',706,1005,'B',8168.82,40),(87799,'2017-07-28T17:27:19.165',701,1004,'B',3824.08,130),(87800,'2017-07-28T17:27:19.165',701,1002,'B',2778.69,16),(87801,'2017-07-28T17:27:19.165',704,1008,'B',18130.07,11),(87802,'2017-07-28T17:27:19.165',703,1004,'B',3864.05,94),(87803,'2017-07-28T17:27:19.165',702,1009,'B',479.34,310),(87804,'2017-07-28T17:27:19.165',705,1007,'B',9459.03,25),(87805,'2017-07-28T17:27:19.170',704,1012,'S',518.56,176),(87806,'2017-07-28T17:27:19.170',706,1008,'S',17939.37,4),(87807,'2017-07-28T17:27:19.170',704,1002,'B',2809.59,9),(87808,'2017-07-28T17:27:19.170',702,1001,'B',4259.99,2),(87809,'2017-07-28T17:27:19.170',705,1006,'S',4301.43,25),(87810,'2017-07-28T17:27:19.170',703,1002,'S',2783.75,1),(87811,'2017-07-28T17:27:19.170',705,1003,'S',342.17,330),(87812,'2017-07-28T17:27:19.170',702,1001,'S',4210.87,177),(87813,'2017-07-28T17:27:19.170',701,1002,'B',2808.68,62),(87814,'2017-07-28T17:27:19.170',704,1009,'B',485.66,249),(87815,'2017-07-28T17:27:19.170',705,1002,'B',2824.62,2),(87816,'2017-07-28T17:27:19.177',703,1002,'B',2847.94,650),(87817,'2017-07-28T17:27:19.177',706,1003,'S',342.02,801),(87818,'2017-07-28T17:27:19.177',702,1012,'S',518.75,12),(87819,'2017-07-28T17:27:19.177',706,1011,'S',2351.32,57),(87820,'2017-07-28T17:27:19.177',704,1004,'B',3899.07,463),(87821,'2017-07-28T17:27:19.177',706,1012,'B',519.63,2),(87822,'2017-07-28T17:27:19.177',703,1009,'B',489.59,414),(87823,'2017-07-28T17:27:19.177',703,1001,'B',4251.83,23),(87824,'2017-07-28T17:27:19.177',703,1010,'S',53350.66,26),(87825,'2017-07-28T17:27:19.177',703,1003,'B',342.79,63),(87826,'2017-07-28T17:27:19.179',706,1006,'S',4255.89,6),(87827,'2017-07-28T17:27:19.179',702,1002,'S',2819.51,74),(87828,'2017-07-28T17:27:19.179',706,1002,'B',2849.37,281),(87829,'2017-07-28T17:27:19.179',705,1011,'S',2329.91,689),(87830,'2017-07-28T17:27:19.179',704,1010,'S',52823.35,29),(87831,'2017-07-28T17:27:19.179',704,1007,'S',9365.79,3),(87832,'2017-07-28T17:27:19.179',705,1007,'S',9282.00,130),(87833,'2017-07-28T17:27:19.179',704,1008,'S',17758.90,65),(87834,'2017-07-28T17:27:19.179',703,1008,'S',17581.42,1),(87835,'2017-07-28T17:27:19.179',703,1006,'B',4298.49,1),(87836,'2017-07-28T17:27:19.179',703,1002,'S',2827.33,1),(87837,'2017-07-28T17:27:19.179',704,1010,'S',52306.64,2),(87838,'2017-07-28T17:27:19.179',705,1009,'S',477.75,903),(87839,'2017-07-28T17:27:19.179',703,1004,'S',3859.99,7),(87840,'2017-07-28T17:27:19.179',703,1009,'B',481.83,712),(87841,'2017-07-28T17:27:19.179',705,1003,'S',339.11,25),(87842,'2017-07-28T17:27:19.183',702,1007,'B',9359.69,56),(87843,'2017-07-28T17:27:19.189',702,1008,'S',17406.93,3),(87844,'2017-07-28T17:27:19.189',705,1001,'S',4206.09,836),(87845,'2017-07-28T17:27:19.189',705,1007,'B',9464.00,4),(87846,'2017-07-28T17:27:19.189',701,1002,'B',2872.66,15),(87847,'2017-07-28T17:27:19.190',703,1003,'S',338.74,85),(87848,'2017-07-28T17:27:19.190',703,1003,'S',339.30,564),(87849,'2017-07-28T17:27:19.190',704,1002,'B',2902.97,752),(87850,'2017-07-28T17:27:19.190',706,1010,'B',52844.39,1),(87851,'2017-07-28T17:27:19.190',703,1003,'B',348.33,15),(87852,'2017-07-28T17:27:19.190',706,1012,'B',529.08,3),(87853,'2017-07-28T17:27:19.191',701,1005,'B',8257.68,7),(87854,'2017-07-28T17:27:19.191',701,1006,'S',4260.08,189),(87855,'2017-07-28T17:27:19.191',701,1002,'S',2866.19,27),(87856,'2017-07-28T17:27:19.191',704,1002,'S',2832.78,218),(87857,'2017-07-28T17:27:19.192',703,1002,'S',2798.92,1),(87858,'2017-07-28T17:27:19.192',702,1001,'B',4248.29,249),(87859,'2017-07-28T17:27:19.192',702,1008,'S',17230.10,1),(87860,'2017-07-28T17:27:19.192',703,1011,'B',2354.62,11),(87861,'2017-07-28T17:27:19.192',704,1009,'S',469.79,24),(87862,'2017-07-28T17:27:19.192',704,1008,'S',17063.07,195),(87863,'2017-07-28T17:27:19.192',701,1001,'B',4286.82,8),(87864,'2017-07-28T17:27:19.192',706,1005,'B',8352.98,2),(87865,'2017-07-28T17:27:19.192',704,1008,'S',16880.41,24),(87866,'2017-07-28T17:27:19.192',706,1005,'S',8274.90,48),(87867,'2017-07-28T17:27:19.192',702,1010,'S',52329.14,265),(87868,'2017-07-28T17:27:19.192',705,1003,'B',348.36,18),(87869,'2017-07-28T17:27:19.193',701,1007,'B',9540.56,7),(87870,'2017-07-28T17:27:19.193',703,1007,'S',9437.13,247),(87871,'2017-07-28T17:27:19.193',706,1011,'B',2383.81,5),(87872,'2017-07-28T17:27:19.193',706,1007,'S',9343.51,91),(87873,'2017-07-28T17:27:19.193',702,1005,'B',8360.54,196),(87874,'2017-07-28T17:27:19.193',704,1010,'S',51812.34,486),(87875,'2017-07-28T17:27:19.193',702,1001,'S',4246.01,102),(87876,'2017-07-28T17:27:19.193',706,1012,'S',522.21,16),(87877,'2017-07-28T17:27:19.193',704,1012,'B',525.42,4),(87878,'2017-07-28T17:27:19.193',705,1009,'B',473.68,51),(87879,'2017-07-28T17:27:19.193',703,1005,'B',8451.86,233),(87880,'2017-07-28T17:27:19.193',703,1004,'S',3822.87,3),(87881,'2017-07-28T17:27:19.194',706,1007,'S',9242.78,7),(87882,'2017-07-28T17:27:19.194',702,1011,'S',2360.41,374),(87883,'2017-07-28T17:27:19.194',701,1012,'S',518.17,46),(87884,'2017-07-28T17:27:19.195',705,1007,'B',9324.27,31),(87885,'2017-07-28T17:27:19.195',705,1006,'S',4211.81,16),(87886,'2017-07-28T17:27:19.196',704,1003,'S',343.47,240),(87887,'2017-07-28T17:27:19.196',706,1003,'B',347.58,297),(87888,'2017-07-28T17:27:19.196',701,1012,'B',534.86,7),(87889,'2017-07-28T17:27:19.196',702,1008,'B',17051.14,7),(87890,'2017-07-28T17:27:19.196',703,1001,'S',4202.03,6),(87891,'2017-07-28T17:27:19.196',702,1012,'S',532.07,18),(87892,'2017-07-28T17:27:19.196',703,1005,'S',8374.21,79),(87893,'2017-07-28T17:27:19.198',701,1005,'S',8281.45,432),(87894,'2017-07-28T17:27:19.198',705,1010,'B',52336.08,6),(87895,'2017-07-28T17:27:19.198',703,1004,'S',3785.19,2),(87896,'2017-07-28T17:27:19.198',706,1005,'S',8201.03,9),(87897,'2017-07-28T17:27:19.198',705,1008,'B',17223.94,1),(87898,'2017-07-28T17:27:19.198',701,1011,'S',2343.04,757),(87899,'2017-07-28T17:27:19.198',705,1004,'S',3744.33,587),(87900,'2017-07-28T17:27:19.198',702,1002,'S',2755.62,5),(87901,'2017-07-28T17:27:19.198',703,1006,'S',4170.58,617),(87902,'2017-07-28T17:27:19.198',701,1003,'S',344.90,1),(87903,'2017-07-28T17:27:19.198',703,1002,'B',2786.41,13),(87904,'2017-07-28T17:27:19.199',706,1008,'B',17411.19,4),(87905,'2017-07-28T17:27:19.199',702,1005,'S',8120.33,7),(87906,'2017-07-28T17:27:19.199',701,1007,'B',9402.74,411),(87907,'2017-07-28T17:27:19.199',703,1005,'S',8034.77,1),(87908,'2017-07-28T17:27:19.199',706,1011,'S',2319.63,8),(87909,'2017-07-28T17:27:19.199',702,1012,'S',529.10,618),(87910,'2017-07-28T17:27:19.199',706,1004,'S',3707.49,315),(87911,'2017-07-28T17:27:19.199',702,1005,'B',8127.43,1),(87912,'2017-07-28T17:27:19.199',702,1009,'S',471.78,1),(87913,'2017-07-28T17:27:19.199',704,1007,'S',9313.74,287),(87914,'2017-07-28T17:27:19.199',702,1003,'B',344.45,557),(87915,'2017-07-28T17:27:19.199',706,1009,'S',462.82,60),(87916,'2017-07-28T17:27:19.199',706,1007,'B',9418.23,4),(87917,'2017-07-28T17:27:19.199',704,1001,'S',4164.60,9),(87918,'2017-07-28T17:27:19.199',703,1004,'S',3669.20,235),(87919,'2017-07-28T17:27:19.199',702,1007,'S',9329.20,75),(87920,'2017-07-28T17:27:19.199',705,1010,'S',51822.07,270),(87921,'2017-07-28T17:27:19.199',701,1010,'B',52354.22,2),(87922,'2017-07-28T17:27:19.216',703,1001,'S',4124.91,389),(87923,'2017-07-28T17:27:19.216',701,1005,'B',8196.56,238),(87924,'2017-07-28T17:27:19.216',702,1009,'S',459.95,7),(87925,'2017-07-28T17:27:19.216',704,1003,'B',347.24,800),(87926,'2017-07-28T17:27:19.216',704,1001,'S',4080.83,530),(87927,'2017-07-28T17:27:19.216',701,1010,'B',52895.42,1),(87928,'2017-07-28T17:27:19.216',702,1011,'B',2341.46,17),(87929,'2017-07-28T17:27:19.216',701,1008,'B',17590.55,4),(87930,'2017-07-28T17:27:19.216',705,1007,'S',9245.39,12),(87931,'2017-07-28T17:27:19.216',706,1009,'B',461.33,184),(87932,'2017-07-28T17:27:19.216',705,1012,'S',523.12,185),(87933,'2017-07-28T17:27:19.216',702,1009,'B',464.29,238),(87934,'2017-07-28T17:27:19.216',706,1005,'S',8108.59,931),(87935,'2017-07-28T17:27:19.216',701,1003,'S',339.96,95),(87936,'2017-07-28T17:27:19.216',703,1005,'S',8041.42,102),(87937,'2017-07-28T17:27:19.216',701,1001,'B',4123.95,9),(87938,'2017-07-28T17:27:19.216',705,1002,'S',2753.08,6),(87939,'2017-07-28T17:27:19.216',702,1004,'B',3702.10,4),(87940,'2017-07-28T17:27:19.216',702,1005,'B',8138.68,5),(87941,'2017-07-28T17:27:19.216',703,1008,'S',17416.77,1),(87942,'2017-07-28T17:27:19.227',701,1008,'S',17233.98,30),(87943,'2017-07-28T17:27:19.227',701,1003,'S',338.29,111),(87944,'2017-07-28T17:27:19.227',704,1005,'S',8057.21,6),(87945,'2017-07-28T17:27:19.227',704,1001,'B',4165.60,3),(87946,'2017-07-28T17:27:19.227',705,1011,'B',2365.56,2),(87947,'2017-07-28T17:27:19.227',706,1006,'S',4126.61,630),(87948,'2017-07-28T17:27:19.227',706,1012,'S',525.03,695),(87949,'2017-07-28T17:27:19.227',703,1008,'B',17407.04,5),(87950,'2017-07-28T17:27:19.228',706,1008,'B',17579.15,82),(87951,'2017-07-28T17:27:19.229',705,1002,'B',2784.38,341),(87952,'2017-07-28T17:27:19.229',704,1009,'B',467.11,3),(87953,'2017-07-28T17:27:19.229',701,1006,'S',4088.00,64),(87954,'2017-07-28T17:27:19.229',706,1009,'S',466.26,99),(87955,'2017-07-28T17:27:19.229',704,1004,'S',3663.73,75),(87956,'2017-07-28T17:27:19.229',703,1003,'S',336.35,237),(87957,'2017-07-28T17:27:19.229',704,1003,'S',336.19,157),(87958,'2017-07-28T17:27:19.229',706,1001,'S',4119.06,14),(87959,'2017-07-28T17:27:19.411',702,1005,'B',8128.21,301),(87960,'2017-07-28T17:27:19.413',701,1011,'B',2392.48,1),(87961,'2017-07-28T17:27:19.413',701,1009,'B',478.01,9),(87962,'2017-07-28T17:27:19.413',704,1011,'B',2416.19,103),(87963,'2017-07-28T17:27:19.413',701,1012,'S',519.75,211),(87964,'2017-07-28T17:27:19.413',706,1008,'B',17750.66,2),(87965,'2017-07-28T17:27:19.413',703,1002,'B',2810.16,295),(87966,'2017-07-28T17:27:19.421',703,1004,'B',3699.90,21),(87967,'2017-07-28T17:27:19.421',704,1005,'S',8036.32,37),(87968,'2017-07-28T17:27:19.421',701,1004,'B',3732.03,48),(87969,'2017-07-28T17:27:19.421',706,1011,'S',2394.02,1),(87970,'2017-07-28T17:27:19.421',704,1004,'S',3697.51,729),(87971,'2017-07-28T17:27:19.421',705,1007,'B',9332.01,45),(87972,'2017-07-28T17:27:19.421',706,1007,'B',9441.14,8),(87973,'2017-07-28T17:27:19.421',703,1012,'S',501.70,1),(87974,'2017-07-28T17:27:19.421',706,1004,'B',3729.56,4),(87975,'2017-07-28T17:27:19.421',703,1011,'S',2367.34,2),(87976,'2017-07-28T17:27:19.428',705,1006,'B',4132.95,863),(87977,'2017-07-28T17:27:19.428',701,1010,'B',53429.36,613),(87978,'2017-07-28T17:27:19.428',701,1009,'S',472.41,2),(87979,'2017-07-28T17:27:19.428',703,1008,'B',17928.46,3),(87980,'2017-07-28T17:27:19.428',701,1005,'B',8116.78,745),(87981,'2017-07-28T17:27:19.428',706,1004,'B',3771.01,41),(87982,'2017-07-28T17:27:19.429',706,1012,'S',492.78,2),(87983,'2017-07-28T17:27:19.458',705,1008,'S',17760.64,3),(87984,'2017-07-28T17:27:19.458',704,1001,'S',4077.84,155),(87985,'2017-07-28T17:27:19.458',703,1006,'S',4089.23,13),(87986,'2017-07-28T17:27:19.458',704,1009,'B',478.95,101),(87987,'2017-07-28T17:27:19.458',705,1004,'B',3812.03,126),(87988,'2017-07-28T17:27:19.458',705,1009,'B',475.68,93),(87989,'2017-07-28T17:27:19.458',703,1012,'S',473.34,2),(87990,'2017-07-28T17:27:19.458',706,1001,'B',4120.05,1),(87991,'2017-07-28T17:27:19.458',704,1012,'S',466.05,4),(87992,'2017-07-28T17:27:19.458',705,1001,'B',4168.23,644),(87993,'2017-07-28T17:27:19.471',702,1006,'S',4052.85,1),(87994,'2017-07-28T17:27:19.471',706,1001,'B',4207.71,166),(87995,'2017-07-28T17:27:19.471',704,1006,'S',4017.12,33),(87996,'2017-07-28T17:27:19.471',705,1011,'B',2392.76,361),(87997,'2017-07-28T17:27:19.471',704,1002,'B',2835.57,111),(87998,'2017-07-28T17:27:19.471',703,1010,'S',52908.86,16),(87999,'2017-07-28T17:27:19.471',705,1008,'B',17947.77,3),(88000,'2017-07-28T17:27:19.471',702,1010,'S',52392.11,1),(88001,'2017-07-28T17:27:19.471',704,1010,'S',51876.46,9),(88002,'2017-07-28T17:27:19.471',704,1011,'B',2416.03,19),(88003,'2017-07-28T17:27:19.471',706,1010,'S',51363.66,17),(88004,'2017-07-28T17:27:19.471',706,1007,'S',9334.92,326),(88005,'2017-07-28T17:27:19.471',703,1004,'S',3776.60,88),(88006,'2017-07-28T17:27:19.471',702,1002,'S',2801.22,197),(88007,'2017-07-28T17:27:19.471',703,1009,'S',475.33,553),(88008,'2017-07-28T17:27:19.471',706,1002,'B',2819.15,606),(88009,'2017-07-28T17:27:19.471',701,1012,'B',466.45,8),(88010,'2017-07-28T17:27:19.471',703,1003,'S',339.31,9),(88011,'2017-07-28T17:27:19.471',703,1007,'B',9425.97,202),(88012,'2017-07-28T17:27:19.472',703,1002,'S',2788.90,537),(88013,'2017-07-28T17:27:19.472',703,1005,'B',8214.03,1),(88014,'2017-07-28T17:27:19.472',705,1011,'S',2391.16,93),(88015,'2017-07-28T17:27:19.473',706,1012,'S',464.85,923),(88016,'2017-07-28T17:27:19.473',706,1006,'S',3978.45,8),(88017,'2017-07-28T17:27:19.474',705,1006,'S',3943.11,3),(88018,'2017-07-28T17:27:19.474',705,1005,'B',8296.18,21),(88019,'2017-07-28T17:27:19.474',704,1006,'S',3901.78,13),(88020,'2017-07-28T17:27:19.474',704,1005,'B',8389.67,18),(88021,'2017-07-28T17:27:19.475',703,1007,'S',9308.66,39),(88022,'2017-07-28T17:27:19.477',705,1002,'B',2806.32,6),(88023,'2017-07-28T17:27:19.477',704,1007,'B',9385.90,115),(88024,'2017-07-28T17:27:19.571',702,1001,'S',4163.60,3),(88025,'2017-07-28T17:27:19.571',702,1007,'B',9464.50,450),(88026,'2017-07-28T17:27:19.571',701,1012,'S',464.54,469),(88027,'2017-07-28T17:27:19.583',702,1006,'B',3937.88,1),(88028,'2017-07-28T17:27:19.583',701,1004,'S',3736.59,6),(88029,'2017-07-28T17:27:19.583',701,1008,'S',17776.74,682),(88030,'2017-07-28T17:27:19.583',701,1008,'B',17944.64,18),(88031,'2017-07-28T17:27:19.583',702,1004,'S',3697.71,1),(88032,'2017-07-28T17:27:19.583',703,1003,'B',342.42,13),(88033,'2017-07-28T17:27:19.583',706,1003,'B',347.99,10),(88034,'2017-07-28T17:27:19.583',705,1005,'S',8318.89,4),(88035,'2017-07-28T17:27:19.583',701,1008,'S',17774.83,10),(88036,'2017-07-28T17:27:19.583',702,1012,'S',457.52,9),(88037,'2017-07-28T17:27:19.583',704,1012,'B',473.60,746),(88038,'2017-07-28T17:27:20.338',704,1011,'S',2369.76,5),(88039,'2017-07-28T17:27:20.338',704,1006,'S',3901.92,2),(88040,'2017-07-28T17:27:20.346',704,1006,'B',3942.37,170),(88041,'2017-07-28T17:27:20.459',702,1009,'S',477.67,52),(88042,'2017-07-28T17:27:20.459',701,1004,'B',3735.27,22),(88043,'2017-07-28T17:27:20.459',701,1006,'B',3981.02,16),(88044,'2017-07-28T17:27:20.459',702,1008,'S',17604.76,7),(88045,'2017-07-28T17:27:20.459',705,1007,'S',9364.93,3),(88046,'2017-07-28T17:27:20.459',702,1002,'B',2837.43,954),(88047,'2017-07-28T17:27:20.459',701,1012,'B',479.27,9),(88048,'2017-07-28T17:27:20.459',705,1004,'B',3767.95,7),(88049,'2017-07-28T17:27:20.459',702,1012,'S',478.66,36),(88050,'2017-07-28T17:27:20.459',705,1005,'S',8234.48,465),(88051,'2017-07-28T17:27:20.459',702,1002,'B',2861.08,342),(88052,'2017-07-28T17:27:20.459',704,1003,'B',356.20,1),(88053,'2017-07-28T17:27:20.460',705,1004,'S',3727.49,896),(88054,'2017-07-28T17:27:20.460',705,1008,'S',17434.01,3),(88055,'2017-07-28T17:27:20.460',701,1009,'S',471.79,20),(88056,'2017-07-28T17:27:20.460',703,1003,'B',358.96,12),(88057,'2017-07-28T17:27:20.460',701,1009,'S',471.01,221),(88058,'2017-07-28T17:27:20.460',704,1008,'B',17619.36,1),(88059,'2017-07-28T17:27:20.464',701,1005,'B',8332.74,26),(88060,'2017-07-28T17:27:20.464',701,1004,'S',3690.61,49),(88061,'2017-07-28T17:27:20.464',703,1006,'B',4023.34,46),(88062,'2017-07-28T17:27:20.464',703,1005,'S',8254.18,53),(88063,'2017-07-28T17:27:20.464',704,1005,'B',8338.98,688),(88064,'2017-07-28T17:27:20.464',705,1003,'S',350.25,6),(88065,'2017-07-28T17:27:20.464',704,1009,'B',468.51,39),(88066,'2017-07-28T17:27:20.465',701,1001,'S',4119.54,96),(88067,'2017-07-28T17:27:20.465',704,1002,'S',2824.47,23),(88068,'2017-07-28T17:27:20.465',704,1011,'B',2397.68,817),(88069,'2017-07-28T17:27:20.465',702,1007,'S',9261.46,7),(88070,'2017-07-28T17:27:20.465',705,1010,'S',50861.40,148),(88071,'2017-07-28T17:27:20.465',702,1004,'B',3725.39,25),(88072,'2017-07-28T17:27:20.465',705,1010,'B',51376.36,14),(88073,'2017-07-28T17:27:20.465',703,1008,'S',17445.87,1),(88074,'2017-07-28T17:27:20.465',705,1012,'B',474.42,650),(88075,'2017-07-28T17:27:20.465',701,1006,'B',4060.64,364),(88076,'2017-07-28T17:27:20.465',706,1006,'S',4024.25,3),(88077,'2017-07-28T17:27:20.473',704,1009,'S',459.71,1),(88078,'2017-07-28T17:27:20.473',702,1009,'S',453.95,2),(88079,'2017-07-28T17:27:20.473',706,1011,'S',2368.96,4),(88080,'2017-07-28T17:27:20.473',703,1011,'S',2348.36,7),(88081,'2017-07-28T17:27:20.473',703,1002,'S',2797.21,2),(88082,'2017-07-28T17:27:20.473',702,1010,'B',51904.84,53),(88083,'2017-07-28T17:27:20.473',704,1007,'S',9173.78,304),(88084,'2017-07-28T17:27:20.473',706,1002,'B',2826.82,13),(88085,'2017-07-28T17:27:20.473',705,1003,'B',352.69,31),(88086,'2017-07-28T17:27:20.473',706,1006,'B',4060.87,48),(88087,'2017-07-28T17:27:20.473',706,1008,'B',17634.39,100),(88088,'2017-07-28T17:27:20.504',706,1002,'B',2856.15,195),(88089,'2017-07-28T17:27:20.534',706,1003,'S',354.10,91),(88090,'2017-07-28T17:27:20.534',702,1009,'B',458.91,1),(88091,'2017-07-28T17:27:20.535',704,1007,'S',9075.10,6),(88092,'2017-07-28T17:27:20.535',703,1005,'B',8416.39,547),(88093,'2017-07-28T17:27:20.535',702,1006,'B',4101.99,1),(88094,'2017-07-28T17:27:20.535',701,1011,'S',2327.96,45),(88095,'2017-07-28T17:27:20.535',706,1011,'B',2349.61,5),(88096,'2017-07-28T17:27:20.535',706,1009,'B',463.18,22),(88097,'2017-07-28T17:27:20.535',703,1008,'B',17816.11,7),(88098,'2017-07-28T17:27:20.535',704,1007,'S',8984.77,14),(88099,'2017-07-28T17:27:20.536',702,1003,'B',359.33,72),(88100,'2017-07-28T17:27:20.536',702,1011,'B',2376.08,12),(88101,'2017-07-28T17:27:20.536',701,1010,'B',52437.20,799),(88102,'2017-07-28T17:27:20.536',701,1012,'B',467.98,14),(88103,'2017-07-28T17:27:20.536',706,1008,'S',17634.57,36),(88104,'2017-07-28T17:27:20.536',703,1007,'B',9075.70,685),(88105,'2017-07-28T17:27:20.536',705,1002,'S',2824.78,895),(88106,'2017-07-28T17:27:20.536',703,1003,'B',361.34,482),(88107,'2017-07-28T17:27:20.536',705,1006,'B',4146.23,56),(88108,'2017-07-28T17:27:20.536',703,1001,'S',4078.14,40),(88109,'2017-07-28T17:27:20.536',704,1008,'B',17798.07,140),(88110,'2017-07-28T17:27:20.536',704,1011,'B',2395.45,2),(88111,'2017-07-28T17:27:20.536',704,1009,'B',468.03,2),(88112,'2017-07-28T17:27:20.536',704,1011,'S',2372.84,237),(88113,'2017-07-28T17:27:20.536',706,1008,'S',17626.92,853),(88114,'2017-07-28T17:27:20.536',704,1006,'S',4105.35,3),(88115,'2017-07-28T17:27:20.537',702,1009,'B',469.18,5),(88116,'2017-07-28T17:27:20.537',703,1002,'B',2846.11,21),(88117,'2017-07-28T17:27:20.537',703,1003,'S',354.39,2),(88118,'2017-07-28T17:27:20.537',705,1009,'S',464.97,3),(88119,'2017-07-28T17:27:20.537',706,1007,'B',9165.13,4),(88120,'2017-07-28T17:27:20.537',702,1004,'B',3768.60,45),(88121,'2017-07-28T17:27:20.537',701,1005,'S',8328.63,46),(88122,'2017-07-28T17:27:20.537',702,1003,'B',354.84,1),(88123,'2017-07-28T17:27:20.537',706,1011,'S',2344.78,7),(88124,'2017-07-28T17:27:20.537',703,1010,'B',52976.00,246),(88125,'2017-07-28T17:27:20.537',703,1001,'B',4115.50,279),(88126,'2017-07-28T17:27:20.537',702,1011,'S',2327.07,3),(88127,'2017-07-28T17:27:20.537',706,1006,'S',4063.65,301),(88128,'2017-07-28T17:27:20.537',704,1003,'B',358.73,1),(88129,'2017-07-28T17:27:20.537',706,1004,'B',3809.44,903),(88130,'2017-07-28T17:27:20.537',701,1003,'B',364.96,10),(88131,'2017-07-28T17:27:20.538',701,1012,'B',465.26,128),(88132,'2017-07-28T17:27:20.538',701,1001,'S',4079.74,191),(88133,'2017-07-28T17:27:20.538',705,1001,'S',4036.05,276),(88134,'2017-07-28T17:27:20.538',702,1005,'B',8426.17,374),(88135,'2017-07-28T17:27:20.538',701,1007,'B',9268.28,1),(88136,'2017-07-28T17:27:20.538',703,1003,'B',371.82,21),(88137,'2017-07-28T17:27:20.539',703,1010,'S',52457.39,353),(88138,'2017-07-28T17:27:20.539',703,1002,'S',2823.22,1),(88139,'2017-07-28T17:27:20.539',701,1011,'B',2347.44,126),(88140,'2017-07-28T17:27:20.539',706,1012,'B',471.29,3),(88141,'2017-07-28T17:27:20.539',706,1012,'S',471.81,513),(88142,'2017-07-28T17:27:20.541',703,1001,'B',4071.60,2),(88143,'2017-07-28T17:27:20.541',706,1006,'S',4023.20,17),(88144,'2017-07-28T17:27:20.542',703,1003,'B',381.27,23),(88145,'2017-07-28T17:27:20.542',706,1012,'B',486.01,27),(88146,'2017-07-28T17:27:20.542',706,1011,'S',2324.08,57),(88147,'2017-07-28T17:27:20.542',701,1005,'B',8514.19,7),(88148,'2017-07-28T17:27:20.542',704,1004,'S',3771.35,15),(88149,'2017-07-28T17:27:20.542',703,1002,'B',2851.54,425),(88150,'2017-07-28T17:27:20.542',702,1001,'S',4032.20,84),(88151,'2017-07-28T17:27:20.542',703,1010,'B',52997.92,6),(88152,'2017-07-28T17:27:20.542',703,1007,'S',9144.40,75),(88153,'2017-07-28T17:27:20.542',706,1003,'B',378.62,12),(88154,'2017-07-28T17:27:20.548',701,1011,'S',2305.93,11),(88155,'2017-07-28T17:27:20.548',704,1009,'S',465.65,115),(88156,'2017-07-28T17:27:20.548',704,1008,'S',17446.79,227),(88157,'2017-07-28T17:27:20.548',706,1011,'B',2331.44,58),(88158,'2017-07-28T17:27:20.548',704,1004,'B',3810.62,1),(88159,'2017-07-28T17:27:20.548',705,1010,'S',52478.94,2),(88160,'2017-07-28T17:27:20.551',702,1008,'S',17276.97,6),(88161,'2017-07-28T17:27:20.554',701,1002,'B',2876.62,301),(88162,'2017-07-28T17:27:20.554',706,1010,'B',53015.68,41),(88163,'2017-07-28T17:27:20.554',701,1012,'S',480.11,86),(88164,'2017-07-28T17:27:20.554',704,1003,'S',375.54,27),(88165,'2017-07-28T17:27:20.554',704,1012,'S',471.47,23),(88166,'2017-07-28T17:27:20.554',701,1005,'B',8595.21,3),(88167,'2017-07-28T17:27:20.554',702,1011,'B',2355.00,3),(88168,'2017-07-28T17:27:20.554',705,1010,'S',52496.95,1),(88169,'2017-07-28T17:27:20.555',703,1008,'B',17478.93,50),(88170,'2017-07-28T17:27:20.555',701,1007,'S',9058.65,771),(88171,'2017-07-28T17:27:20.555',703,1004,'S',3771.44,162),(88172,'2017-07-28T17:27:20.555',703,1003,'S',375.52,1),(88173,'2017-07-28T17:27:20.558',702,1009,'S',461.78,437),(88174,'2017-07-28T17:27:20.558',704,1007,'B',9138.12,865),(88175,'2017-07-28T17:27:20.558',701,1006,'S',3983.87,757),(88176,'2017-07-28T17:27:20.558',704,1001,'S',3991.11,23),(88177,'2017-07-28T17:27:20.558',702,1004,'B',3811.93,2),(88178,'2017-07-28T17:27:20.558',704,1008,'S',17305.04,559),(88179,'2017-07-28T17:27:20.558',701,1007,'S',9038.08,53),(88180,'2017-07-28T17:27:20.558',701,1011,'B',2375.00,3),(88181,'2017-07-28T17:27:20.558',706,1006,'S',3939.47,24),(88182,'2017-07-28T17:27:20.558',704,1001,'S',3944.95,1),(88183,'2017-07-28T17:27:20.558',704,1001,'S',3908.93,71),(88184,'2017-07-28T17:27:20.558',705,1001,'S',3869.21,570),(88185,'2017-07-28T17:27:20.558',705,1006,'B',3976.93,84),(88186,'2017-07-28T17:27:20.559',705,1007,'S',8939.37,660),(88187,'2017-07-28T17:27:20.559',705,1010,'B',53034.33,197),(88188,'2017-07-28T17:27:20.559',705,1010,'B',53576.48,8),(88189,'2017-07-28T17:27:20.559',701,1012,'S',470.07,38),(88190,'2017-07-28T17:27:20.559',704,1011,'B',2397.23,38),(88191,'2017-07-28T17:27:20.559',702,1003,'B',380.31,157),(88192,'2017-07-28T17:27:20.559',705,1007,'S',8853.66,5),(88193,'2017-07-28T17:27:20.559',705,1009,'S',467.66,663),(88194,'2017-07-28T17:27:20.559',702,1002,'B',2892.29,3),(88195,'2017-07-28T17:27:20.559',706,1012,'S',465.55,120),(88196,'2017-07-28T17:27:20.559',704,1008,'B',17490.13,951),(88197,'2017-07-28T17:27:20.559',705,1006,'B',4021.98,898),(88198,'2017-07-28T17:27:20.559',701,1011,'B',2423.37,1),(88199,'2017-07-28T17:27:20.559',702,1010,'S',53045.18,459),(88200,'2017-07-28T17:27:20.559',704,1010,'S',52531.35,1),(88201,'2017-07-28T17:27:20.559',704,1004,'B',3849.22,3),(88202,'2017-07-28T17:27:20.559',702,1008,'B',17653.57,136),(88203,'2017-07-28T17:27:20.559',703,1002,'S',2856.57,210),(88204,'2017-07-28T17:27:20.559',701,1007,'S',8764.38,2),(88205,'2017-07-28T17:27:20.559',702,1010,'B',53060.82,9),(88206,'2017-07-28T17:27:20.559',704,1012,'B',485.11,46),(88207,'2017-07-28T17:27:20.559',706,1005,'S',8504.83,1),(88208,'2017-07-28T17:27:20.559',705,1011,'S',2399.29,11),(88209,'2017-07-28T17:27:20.559',706,1007,'S',8699.35,1),(88210,'2017-07-28T17:27:20.559',701,1009,'B',474.42,12),(88211,'2017-07-28T17:27:20.559',701,1010,'B',53608.18,62),(88212,'2017-07-28T17:27:20.559',706,1008,'S',17471.63,34),(88213,'2017-07-28T17:27:20.560',706,1004,'B',3893.93,1),(88214,'2017-07-28T17:27:20.560',705,1002,'B',2890.28,28),(88215,'2017-07-28T17:27:20.560',702,1004,'B',3931.14,440),(88216,'2017-07-28T17:27:20.560',705,1008,'B',17658.15,810),(88217,'2017-07-28T17:27:20.560',702,1005,'B',8600.81,4),(88218,'2017-07-28T17:27:20.560',704,1005,'S',8513.03,31),(88219,'2017-07-28T17:27:20.561',703,1010,'S',53080.71,28),(88220,'2017-07-28T17:27:20.561',706,1009,'S',473.61,841),(88221,'2017-07-28T17:27:20.561',703,1007,'B',8778.68,37),(88222,'2017-07-28T17:27:20.561',704,1008,'B',17845.44,4),(88223,'2017-07-28T17:27:20.562',706,1001,'B',3903.62,13),(88224,'2017-07-28T17:27:20.562',701,1009,'S',473.27,60),(88225,'2017-07-28T17:27:20.562',703,1009,'B',480.07,9),(88226,'2017-07-28T17:27:20.562',701,1005,'B',8587.51,57),(88227,'2017-07-28T17:27:20.562',702,1007,'S',8699.83,10),(88228,'2017-07-28T17:27:20.563',703,1001,'B',3948.04,2),(88229,'2017-07-28T17:27:20.563',701,1008,'S',17660.14,31),(88230,'2017-07-28T17:27:20.563',705,1007,'B',8765.13,53),(88231,'2017-07-28T17:27:20.563',703,1002,'S',2862.63,3),(88232,'2017-07-28T17:27:20.563',705,1010,'S',52558.09,226),(88233,'2017-07-28T17:27:20.563',701,1003,'S',378.96,13),(88234,'2017-07-28T17:27:20.563',702,1012,'B',495.19,14),(88235,'2017-07-28T17:27:20.566',706,1004,'B',3967.21,15),(88236,'2017-07-28T17:27:20.566',701,1004,'B',4011.20,46),(88237,'2017-07-28T17:27:20.615',705,1001,'S',3910.59,854),(88238,'2017-07-28T17:27:20.615',702,1009,'S',469.49,47),(88239,'2017-07-28T17:27:20.615',705,1011,'B',2422.30,18),(88240,'2017-07-28T17:27:20.621',703,1010,'S',52040.94,1),(88241,'2017-07-28T17:27:20.621',701,1009,'S',463.46,81),(88242,'2017-07-28T17:27:20.621',703,1002,'B',2898.28,1),(88243,'2017-07-28T17:27:20.621',701,1002,'B',2934.80,5),(88244,'2017-07-28T17:27:20.621',702,1006,'S',3979.31,421),(88245,'2017-07-28T17:27:20.625',703,1011,'S',2391.62,86),(88246,'2017-07-28T17:27:20.625',702,1007,'S',8667.59,81),(88247,'2017-07-28T17:27:20.625',704,1011,'B',2414.31,6),(88248,'2017-07-28T17:27:20.625',705,1009,'S',463.09,3),(88249,'2017-07-28T17:27:20.625',703,1008,'S',17474.29,371),(88250,'2017-07-28T17:27:20.625',704,1008,'B',17646.08,31),(88251,'2017-07-28T17:27:20.626',703,1012,'S',478.11,926),(88252,'2017-07-28T17:27:20.626',702,1003,'B',382.20,275),(88253,'2017-07-28T17:27:20.626',706,1005,'B',8673.28,41),(88254,'2017-07-28T17:27:20.626',701,1002,'S',2901.85,7),(88255,'2017-07-28T17:27:20.626',704,1004,'S',3975.89,6),(88256,'2017-07-28T17:27:20.626',704,1011,'S',2391.11,3),(88257,'2017-07-28T17:27:20.633',706,1010,'B',52575.92,1),(88258,'2017-07-28T17:27:20.633',704,1002,'S',2871.79,86),(88259,'2017-07-28T17:27:20.633',702,1006,'S',3946.38,28),(88260,'2017-07-28T17:27:20.633',701,1001,'S',3875.12,149),(88261,'2017-07-28T17:27:20.633',704,1006,'B',3985.14,926),(88262,'2017-07-28T17:27:20.633',702,1011,'S',2362.36,3),(88263,'2017-07-28T17:27:20.633',706,1008,'B',17832.28,18),(88264,'2017-07-28T17:27:20.633',701,1002,'S',2860.51,614),(88265,'2017-07-28T17:27:20.633',706,1008,'B',18010.68,51),(88266,'2017-07-28T17:27:20.633',704,1011,'B',2387.97,1),(88267,'2017-07-28T17:27:20.633',704,1007,'B',8760.86,780),(88268,'2017-07-28T17:27:20.633',703,1004,'S',3937.22,249),(88269,'2017-07-28T17:27:20.633',705,1008,'S',17830.17,382),(88270,'2017-07-28T17:27:20.633',701,1010,'B',53115.04,43),(88271,'2017-07-28T17:27:20.633',701,1012,'S',462.00,2),(88272,'2017-07-28T17:27:20.633',705,1007,'S',8685.95,35),(88273,'2017-07-28T17:27:20.633',704,1011,'B',2418.51,12),(88274,'2017-07-28T17:27:20.633',703,1004,'B',3973.89,5),(88275,'2017-07-28T17:27:20.633',702,1005,'B',8771.79,204),(88276,'2017-07-28T17:27:20.633',702,1009,'S',458.30,157),(88277,'2017-07-28T17:27:20.727',704,1005,'B',8863.88,133),(88278,'2017-07-28T17:27:20.727',701,1002,'B',2879.99,136),(88279,'2017-07-28T17:27:20.727',703,1010,'B',53660.43,15),(88280,'2017-07-28T17:27:20.727',706,1012,'S',459.98,4),(88281,'2017-07-28T17:27:20.727',706,1012,'B',468.16,190),(88282,'2017-07-28T17:27:20.731',704,1008,'B',18011.97,15),(88283,'2017-07-28T17:27:20.731',701,1005,'S',8791.91,185),(88284,'2017-07-28T17:27:20.731',702,1003,'B',384.62,2),(88285,'2017-07-28T17:27:20.731',702,1002,'B',2906.58,155),(88286,'2017-07-28T17:27:20.731',701,1006,'B',4022.90,50),(88287,'2017-07-28T17:27:20.731',706,1012,'B',473.22,157),(88288,'2017-07-28T17:27:20.731',702,1003,'S',377.14,5),(88289,'2017-07-28T17:27:20.731',704,1009,'S',452.15,11),(88290,'2017-07-28T17:27:20.731',701,1009,'B',448.24,348),(88291,'2017-07-28T17:27:20.731',702,1009,'B',459.40,7),(88292,'2017-07-28T17:27:20.731',706,1005,'S',8705.97,374),(88293,'2017-07-28T17:27:20.731',703,1012,'S',464.54,1),(88294,'2017-07-28T17:27:20.731',702,1009,'S',452.72,25),(88295,'2017-07-28T17:27:20.731',704,1001,'B',3915.10,195),(88296,'2017-07-28T17:27:20.731',705,1001,'B',3958.42,29),(88297,'2017-07-28T17:27:20.731',704,1011,'B',2447.13,244),(88298,'2017-07-28T17:27:20.731',704,1001,'S',3922.35,1),(88299,'2017-07-28T17:27:20.731',703,1003,'S',365.82,162),(88300,'2017-07-28T17:27:20.731',702,1005,'S',8626.83,429),(88301,'2017-07-28T17:27:20.731',704,1008,'S',17843.15,18),(88302,'2017-07-28T17:27:20.731',706,1006,'B',4062.44,2),(88303,'2017-07-28T17:27:20.731',705,1001,'S',3875.29,3),(88304,'2017-07-28T17:27:20.731',701,1004,'B',4013.70,878),(88305,'2017-07-28T17:27:20.731',702,1008,'S',17655.06,2),(88306,'2017-07-28T17:27:20.731',705,1001,'S',3839.59,5),(88307,'2017-07-28T17:27:20.731',703,1008,'S',17475.20,72),(88308,'2017-07-28T17:27:20.731',706,1002,'B',2936.30,538),(88309,'2017-07-28T17:27:20.740',705,1012,'B',474.94,4),(88310,'2017-07-28T17:27:20.769',705,1009,'B',466.95,83),(88311,'2017-07-28T17:27:20.769',701,1001,'S',3800.45,39),(88312,'2017-07-28T17:27:20.769',703,1005,'B',8709.73,4),(88313,'2017-07-28T17:27:20.769',703,1008,'S',17308.25,1),(88314,'2017-07-28T17:27:20.769',703,1001,'S',3760.83,53),(88315,'2017-07-28T17:27:20.769',701,1012,'S',464.91,261),(88316,'2017-07-28T17:27:20.769',706,1002,'B',2961.58,5),(88317,'2017-07-28T17:27:20.769',701,1002,'S',2928.11,278),(88318,'2017-07-28T17:27:20.769',703,1008,'S',17142.64,36),(88319,'2017-07-28T17:27:20.769',703,1001,'B',3805.24,46),(88320,'2017-07-28T17:27:20.769',702,1002,'S',2887.73,1),(88321,'2017-07-28T17:27:20.769',703,1001,'B',3844.92,344),(88322,'2017-07-28T17:27:20.769',703,1010,'S',53138.29,398),(88323,'2017-07-28T17:27:20.770',704,1002,'S',2860.26,4),(88324,'2017-07-28T17:27:20.770',705,1008,'S',16962.19,2),(88325,'2017-07-28T17:27:20.770',705,1006,'S',4021.22,4),(88326,'2017-07-28T17:27:20.770',701,1002,'S',2842.47,180),(88327,'2017-07-28T17:27:20.771',702,1004,'B',4050.16,21),(88328,'2017-07-28T17:27:20.771',702,1009,'B',467.17,206),(88329,'2017-07-28T17:27:20.771',702,1012,'S',455.81,1),(88330,'2017-07-28T17:27:20.771',704,1002,'S',2819.67,1),(88331,'2017-07-28T17:27:20.771',702,1007,'B',8775.92,8),(88332,'2017-07-28T17:27:20.771',703,1007,'S',8692.69,3),(88333,'2017-07-28T17:27:20.771',704,1008,'S',16799.94,4),(88334,'2017-07-28T17:27:20.771',702,1010,'S',52611.38,384),(88335,'2017-07-28T17:27:20.771',706,1012,'S',451.01,19),(88336,'2017-07-28T17:27:20.771',705,1010,'B',53143.78,33),(88337,'2017-07-28T17:27:20.771',703,1004,'S',4013.60,251),(88338,'2017-07-28T17:27:20.771',704,1011,'S',2427.57,4),(88339,'2017-07-28T17:27:20.771',702,1010,'B',53681.43,393),(88340,'2017-07-28T17:27:20.771',704,1008,'S',16635.93,565),(88341,'2017-07-28T17:27:20.771',704,1001,'B',3880.43,173),(88342,'2017-07-28T17:27:20.771',703,1008,'B',16804.82,617),(88343,'2017-07-28T17:27:20.771',705,1004,'B',4051.62,1),(88344,'2017-07-28T17:27:20.771',704,1012,'B',454.82,1),(88345,'2017-07-28T17:27:20.771',704,1004,'S',4008.12,2),(88346,'2017-07-28T17:27:20.773',701,1008,'S',16630.85,44),(88347,'2017-07-28T17:27:20.782',704,1006,'B',4064.61,32),(88348,'2017-07-28T17:27:20.782',702,1007,'S',8598.81,414),(88349,'2017-07-28T17:27:20.782',703,1009,'B',469.77,2),(88350,'2017-07-28T17:27:20.783',702,1003,'B',367.23,186),(88351,'2017-07-28T17:27:20.783',703,1003,'S',364.52,8),(88352,'2017-07-28T17:27:20.783',703,1008,'B',16802.35,6),(88353,'2017-07-28T17:27:20.783',701,1010,'S',53152.86,196),(88354,'2017-07-28T17:27:20.783',703,1009,'S',458.33,578),(88355,'2017-07-28T17:27:20.783',706,1008,'B',16976.93,497),(88356,'2017-07-28T17:27:20.783',703,1002,'S',2789.77,32),(88357,'2017-07-28T17:27:20.783',705,1011,'S',2404.10,29),(88358,'2017-07-28T17:27:20.784',704,1009,'S',461.98,146),(88359,'2017-07-28T17:27:20.784',705,1012,'B',462.15,7),(88360,'2017-07-28T17:27:20.784',701,1004,'B',4046.92,158),(88361,'2017-07-28T17:27:20.784',705,1008,'B',17148.02,53),(88362,'2017-07-28T17:27:20.784',703,1002,'B',2813.31,1),(88363,'2017-07-28T17:27:20.784',702,1007,'S',8516.27,571),(88364,'2017-07-28T17:27:20.784',704,1001,'S',3842.79,609),(88365,'2017-07-28T17:27:20.813',706,1002,'S',2787.33,43),(88366,'2017-07-28T17:27:20.813',706,1006,'S',4026.74,105),(88367,'2017-07-28T17:27:20.813',705,1010,'B',53696.57,75),(88368,'2017-07-28T17:27:20.813',702,1009,'S',452.65,1),(88369,'2017-07-28T17:27:20.813',705,1007,'S',8424.22,944),(88370,'2017-07-28T17:27:20.813',701,1009,'S',447.33,53),(88371,'2017-07-28T17:27:20.813',703,1004,'B',4085.18,28),(88372,'2017-07-28T17:27:20.813',705,1004,'S',4053.34,88),(88373,'2017-07-28T17:27:20.813',704,1012,'S',457.83,106),(88374,'2017-07-28T17:27:20.814',706,1012,'S',447.57,15),(88375,'2017-07-28T17:27:20.814',702,1003,'B',369.14,785),(88376,'2017-07-28T17:27:20.814',703,1001,'B',3882.13,10),(88377,'2017-07-28T17:27:20.814',701,1008,'S',16971.49,677),(88378,'2017-07-28T17:27:20.814',705,1011,'S',2382.73,261),(88379,'2017-07-28T17:27:20.814',702,1006,'S',3986.55,22),(88380,'2017-07-28T17:27:20.814',703,1011,'B',2409.49,12),(88381,'2017-07-28T17:27:20.814',701,1006,'B',4034.11,1),(88382,'2017-07-28T17:27:20.815',703,1008,'B',17134.36,238),(88383,'2017-07-28T17:27:20.815',704,1007,'B',8511.40,18),(88384,'2017-07-28T17:27:20.815',703,1009,'B',454.24,44),(88385,'2017-07-28T17:27:20.815',703,1005,'B',8787.21,9),(88386,'2017-07-28T17:27:20.815',705,1007,'S',8428.94,26),(88387,'2017-07-28T17:27:20.815',704,1009,'B',458.48,843),(88388,'2017-07-28T17:27:20.815',701,1004,'B',4099.37,65),(88389,'2017-07-28T17:27:20.815',701,1012,'S',448.00,4),(88390,'2017-07-28T17:27:20.815',706,1011,'B',2432.46,754),(88391,'2017-07-28T17:27:20.815',701,1007,'S',8345.14,1),(88392,'2017-07-28T17:27:20.815',701,1011,'B',2456.67,6),(88393,'2017-07-28T17:27:20.815',701,1010,'S',53176.03,70),(88394,'2017-07-28T17:27:20.815',705,1006,'B',4080.91,181),(88395,'2017-07-28T17:27:20.815',701,1008,'S',16963.43,1),(88396,'2017-07-28T17:27:20.815',701,1011,'B',2485.31,805),(88397,'2017-07-28T17:27:20.815',705,1008,'S',16797.10,69),(88398,'2017-07-28T17:27:20.906',701,1001,'S',3839.94,193),(88399,'2017-07-28T17:27:20.906',706,1011,'B',2512.10,167),(88400,'2017-07-28T17:27:20.906',706,1005,'S',8703.39,3),(88401,'2017-07-28T17:27:20.906',702,1010,'S',52653.86,7),(88402,'2017-07-28T17:27:20.906',704,1003,'B',375.74,112),(88403,'2017-07-28T17:27:20.906',701,1001,'S',3794.61,2),(88404,'2017-07-28T17:27:20.906',702,1005,'B',8794.73,789),(88405,'2017-07-28T17:27:20.906',701,1004,'S',4055.34,205),(88406,'2017-07-28T17:27:20.906',703,1009,'S',449.57,8),(88407,'2017-07-28T17:27:20.906',703,1010,'B',53189.03,8),(88408,'2017-07-28T17:27:20.909',706,1003,'S',374.12,119),(88409,'2017-07-28T17:27:20.909',704,1009,'B',450.58,9),(88410,'2017-07-28T17:27:20.909',705,1012,'S',424.52,766),(88411,'2017-07-28T17:27:20.909',706,1001,'B',3832.52,609),(88412,'2017-07-28T17:27:20.909',702,1001,'S',3793.97,48),(88413,'2017-07-28T17:27:20.909',704,1010,'S',52661.71,959),(88414,'2017-07-28T17:27:20.909',701,1007,'S',8247.09,712),(88415,'2017-07-28T17:27:20.909',706,1003,'B',375.02,18),(88416,'2017-07-28T17:27:20.909',704,1001,'B',3831.68,4),(88417,'2017-07-28T17:27:20.909',705,1009,'B',458.51,1),(88418,'2017-07-28T17:27:20.909',705,1010,'B',53194.60,279),(88419,'2017-07-28T17:27:20.909',701,1002,'S',2762.77,492),(88420,'2017-07-28T17:27:20.909',702,1001,'B',3870.58,3),(88421,'2017-07-28T17:27:20.909',701,1005,'S',8728.55,543),(88422,'2017-07-28T17:27:20.909',706,1008,'S',16628.80,5),(88423,'2017-07-28T17:27:20.909',703,1003,'S',367.16,255),(88424,'2017-07-28T17:27:20.909',705,1002,'S',2734.41,668),(88425,'2017-07-28T17:27:20.910',706,1010,'B',53739.45,957),(88426,'2017-07-28T17:27:20.910',701,1001,'B',3909.74,2),(88427,'2017-07-28T17:27:20.910',704,1010,'B',54287.58,120),(88428,'2017-07-28T17:27:20.910',705,1005,'B',8809.90,4),(88429,'2017-07-28T17:27:20.910',706,1003,'S',362.92,81),(88430,'2017-07-28T17:27:20.910',705,1008,'S',16463.91,997),(88431,'2017-07-28T17:27:20.910',704,1004,'S',4011.81,1),(88432,'2017-07-28T17:27:20.910',705,1009,'S',457.70,2),(88433,'2017-07-28T17:27:20.910',701,1004,'S',3970.19,54),(88434,'2017-07-28T17:27:20.910',703,1009,'B',464.64,506),(88435,'2017-07-28T17:27:20.910',706,1002,'S',2715.80,427),(88436,'2017-07-28T17:27:20.910',704,1007,'B',8325.10,85),(88437,'2017-07-28T17:27:20.910',705,1002,'S',2692.16,1),(88438,'2017-07-28T17:27:20.910',703,1007,'B',8403.48,15),(88439,'2017-07-28T17:27:20.910',705,1001,'S',3865.86,1),(88440,'2017-07-28T17:27:20.910',706,1008,'S',16306.46,64),(88441,'2017-07-28T17:27:20.910',704,1006,'B',4120.15,1),(88442,'2017-07-28T17:27:20.910',705,1010,'S',53756.51,53),(88443,'2017-07-28T17:27:20.910',703,1006,'S',4082.12,25),(88444,'2017-07-28T17:27:20.910',705,1005,'S',8709.38,56),(88445,'2017-07-28T17:27:20.924',701,1009,'S',469.54,90),(88446,'2017-07-28T17:27:20.924',705,1007,'S',8327.14,209),(88447,'2017-07-28T17:27:20.924',703,1004,'S',3930.80,139),(88448,'2017-07-28T17:27:20.924',705,1007,'B',8408.87,1),(88449,'2017-07-28T17:27:20.924',705,1010,'B',54306.73,1),(88450,'2017-07-28T17:27:20.924',701,1008,'B',16476.47,647),(88451,'2017-07-28T17:27:20.924',703,1010,'B',54872.51,208),(88452,'2017-07-28T17:27:20.924',702,1002,'B',2716.73,2),(88453,'2017-07-28T17:27:20.924',705,1006,'S',4043.90,1),(88454,'2017-07-28T17:27:20.924',704,1003,'S',361.82,1),(88455,'2017-07-28T17:27:20.924',706,1002,'S',2693.89,46),(88456,'2017-07-28T17:27:20.924',705,1009,'S',472.78,122),(88457,'2017-07-28T17:27:20.924',703,1001,'B',3909.17,3),(88458,'2017-07-28T17:27:20.924',706,1011,'S',2485.95,1),(88459,'2017-07-28T17:27:20.924',703,1012,'S',424.21,49),(88460,'2017-07-28T17:27:20.924',701,1001,'B',3949.77,34),(88461,'2017-07-28T17:27:20.924',705,1003,'S',358.15,26),(88462,'2017-07-28T17:27:20.924',703,1011,'S',2463.20,1),(88463,'2017-07-28T17:27:20.924',706,1003,'S',358.65,199),(88464,'2017-07-28T17:27:20.924',706,1007,'S',8308.98,3),(88465,'2017-07-28T17:27:20.924',704,1001,'S',3910.98,659),(88466,'2017-07-28T17:27:20.928',702,1007,'S',8218.55,1),(88467,'2017-07-28T17:27:20.928',704,1010,'S',54335.05,14),(88468,'2017-07-28T17:27:20.928',701,1003,'B',362.64,4),(88469,'2017-07-28T17:27:20.928',703,1003,'S',355.88,10),(88470,'2017-07-28T17:27:20.928',701,1001,'S',3869.92,13),(88471,'2017-07-28T17:27:20.928',704,1004,'S',3887.28,120),(88472,'2017-07-28T17:27:20.928',702,1007,'B',8291.02,32),(88473,'2017-07-28T17:27:20.928',703,1007,'S',8196.69,1),(88474,'2017-07-28T17:27:20.928',701,1009,'S',462.78,4),(88475,'2017-07-28T17:27:20.928',703,1006,'B',4087.53,749),(88476,'2017-07-28T17:27:20.929',705,1012,'S',418.70,3),(88477,'2017-07-28T17:27:20.929',702,1011,'B',2494.48,4),(88478,'2017-07-28T17:27:20.929',702,1005,'B',8803.09,26),(88479,'2017-07-28T17:27:20.929',706,1006,'B',4131.04,65),(88480,'2017-07-28T17:27:20.929',703,1001,'B',3910.13,162),(88481,'2017-07-28T17:27:20.929',706,1008,'B',16646.66,122),(88482,'2017-07-28T17:27:20.929',703,1012,'B',430.52,9),(88483,'2017-07-28T17:27:20.929',704,1001,'S',3870.78,857),(88484,'2017-07-28T17:27:20.929',701,1006,'S',4091.45,208),(88485,'2017-07-28T17:27:20.929',706,1002,'B',2728.94,13),(88486,'2017-07-28T17:27:20.929',705,1009,'S',458.24,14),(88487,'2017-07-28T17:27:20.929',703,1007,'S',8116.31,61),(88488,'2017-07-28T17:27:20.929',702,1004,'B',3921.31,688),(88489,'2017-07-28T17:27:20.932',705,1006,'S',4044.21,11),(88490,'2017-07-28T17:27:20.932',706,1008,'S',16486.24,29),(88491,'2017-07-28T17:27:20.932',704,1010,'B',54896.10,5),(88492,'2017-07-28T17:27:20.932',705,1012,'S',423.04,846),(88493,'2017-07-28T17:27:20.932',705,1003,'S',354.46,5),(88494,'2017-07-28T17:27:20.932',704,1009,'S',448.62,171),(88495,'2017-07-28T17:27:20.932',705,1009,'B',453.80,117),(88496,'2017-07-28T17:27:20.932',706,1006,'B',4086.09,664),(88497,'2017-07-28T17:27:20.932',705,1002,'B',2778.06,39),(88498,'2017-07-28T17:27:20.932',701,1010,'B',55464.61,793),(88499,'2017-07-28T17:27:20.932',703,1003,'S',347.42,1),(88500,'2017-07-28T17:27:20.932',703,1012,'S',418.72,3),(88501,'2017-07-28T17:27:20.932',703,1012,'S',412.36,60),(88502,'2017-07-28T17:27:20.932',706,1004,'B',3958.90,5),(88503,'2017-07-28T17:27:20.932',705,1012,'B',419.34,3),(88504,'2017-07-28T17:27:20.933',704,1003,'S',347.32,56),(88505,'2017-07-28T17:27:20.933',701,1004,'B',3994.30,2),(88506,'2017-07-28T17:27:20.976',701,1005,'B',8872.78,5),(88507,'2017-07-28T17:27:20.976',706,1008,'S',16327.45,420),(88508,'2017-07-28T17:27:20.976',701,1009,'S',449.02,934),(88509,'2017-07-28T17:27:20.976',701,1007,'B',8221.45,52),(88510,'2017-07-28T17:27:20.976',701,1008,'B',16490.44,562),(88511,'2017-07-28T17:27:20.976',701,1006,'S',4043.73,587),(88512,'2017-07-28T17:27:20.976',704,1009,'B',451.99,8),(88513,'2017-07-28T17:27:20.983',703,1004,'S',3955.41,1),(88514,'2017-07-28T17:27:20.983',701,1006,'B',4082.86,1),(88515,'2017-07-28T17:27:20.995',706,1008,'B',16663.92,770),(88516,'2017-07-28T17:27:20.995',701,1001,'B',3907.93,183),(88517,'2017-07-28T17:27:20.995',706,1007,'B',8301.16,215),(88518,'2017-07-28T17:27:20.995',702,1005,'S',8790.41,46),(88519,'2017-07-28T17:27:20.995',701,1005,'S',8699.23,872),(88520,'2017-07-28T17:27:20.995',706,1007,'B',8380.01,94),(88521,'2017-07-28T17:27:20.995',705,1001,'S',3866.15,90),(88522,'2017-07-28T17:27:20.995',702,1004,'B',3995.27,19),(88523,'2017-07-28T17:27:20.995',704,1010,'B',56034.13,13),(88524,'2017-07-28T17:27:20.995',701,1012,'B',433.55,535),(88525,'2017-07-28T17:27:20.995',701,1009,'B',456.79,11),(88526,'2017-07-28T17:27:20.995',705,1003,'S',338.46,9),(88527,'2017-07-28T17:27:20.995',706,1007,'S',8299.14,678),(88528,'2017-07-28T17:27:20.995',705,1009,'S',451.28,157),(88529,'2017-07-28T17:27:20.996',703,1010,'S',55484.45,1),(88530,'2017-07-28T17:27:20.996',702,1009,'S',445.33,423),(88531,'2017-07-28T17:27:20.996',705,1009,'B',447.50,90),(88532,'2017-07-28T17:27:20.996',705,1011,'B',2521.79,2),(88533,'2017-07-28T17:27:20.996',705,1012,'B',440.92,6),(88534,'2017-07-28T17:27:20.996',703,1011,'S',2498.72,2),(88535,'2017-07-28T17:27:20.996',705,1003,'S',334.71,279),(88536,'2017-07-28T17:27:20.996',704,1009,'S',446.31,162),(88537,'2017-07-28T17:27:21.003',705,1002,'S',2748.22,8),(88538,'2017-07-28T17:27:21.003',706,1002,'S',2708.67,260),(88539,'2017-07-28T17:27:21.003',703,1005,'S',8614.35,1),(88540,'2017-07-28T17:27:21.003',701,1005,'B',8711.79,29),(88541,'2017-07-28T17:27:21.003',706,1010,'B',56051.63,7),(88542,'2017-07-28T17:27:21.003',705,1006,'B',4124.54,87),(88543,'2017-07-28T17:27:21.169',705,1002,'S',2691.85,242),(88544,'2017-07-28T17:27:21.169',704,1005,'B',8790.72,18),(88545,'2017-07-28T17:27:21.172',703,1005,'S',8691.64,15),(88546,'2017-07-28T17:27:21.172',701,1010,'B',56620.61,72),(88547,'2017-07-28T17:27:21.172',705,1003,'B',334.64,204),(88548,'2017-07-28T17:27:21.172',703,1008,'B',16832.61,361),(88549,'2017-07-28T17:27:21.172',705,1003,'S',335.16,477),(88550,'2017-07-28T17:27:21.172',706,1009,'B',443.73,51),(88551,'2017-07-28T17:27:21.172',704,1006,'S',4085.86,2),(88552,'2017-07-28T17:27:21.172',703,1010,'S',56075.57,361),(88553,'2017-07-28T17:27:21.173',704,1010,'S',55529.62,113),(88554,'2017-07-28T17:27:21.173',703,1004,'S',3953.80,28),(88555,'2017-07-28T17:27:21.173',703,1005,'S',8604.21,9),(88556,'2017-07-28T17:27:21.173',706,1012,'B',427.52,5),(88557,'2017-07-28T17:27:21.173',705,1011,'B',2522.91,127),(88558,'2017-07-28T17:27:21.174',706,1005,'S',8501.54,440),(88559,'2017-07-28T17:27:21.174',705,1011,'S',2493.23,139),(88560,'2017-07-28T17:27:21.174',701,1005,'S',8405.89,37),(88561,'2017-07-28T17:27:21.174',705,1009,'B',444.52,19),(88562,'2017-07-28T17:27:21.174',701,1011,'B',2509.27,43),(88563,'2017-07-28T17:27:21.174',704,1001,'S',3826.87,242),(88564,'2017-07-28T17:27:21.174',706,1007,'S',8203.83,2),(88565,'2017-07-28T17:27:21.174',705,1002,'B',2714.28,47),(88566,'2017-07-28T17:27:21.174',705,1007,'S',8119.52,665),(88567,'2017-07-28T17:27:21.174',705,1006,'S',4043.32,216),(88568,'2017-07-28T17:27:21.174',706,1002,'S',2689.93,5),(88569,'2017-07-28T17:27:21.177',702,1004,'B',3996.63,25),(88570,'2017-07-28T17:27:21.185',704,1005,'B',8480.85,58),(88571,'2017-07-28T17:27:21.186',706,1001,'S',3792.05,57),(88572,'2017-07-28T17:27:21.186',703,1011,'S',2487.67,130),(88573,'2017-07-28T17:27:21.186',702,1004,'S',3959.22,723),(88574,'2017-07-28T17:27:21.186',703,1005,'S',8383.96,21),(88575,'2017-07-28T17:27:21.186',703,1012,'S',426.71,1),(88576,'2017-07-28T17:27:21.186',701,1003,'B',332.26,213),(88577,'2017-07-28T17:27:21.186',704,1007,'S',8025.92,188),(88578,'2017-07-28T17:27:21.186',703,1009,'S',441.66,43),(88579,'2017-07-28T17:27:21.186',701,1001,'B',3833.55,190),(88580,'2017-07-28T17:27:21.186',706,1010,'B',56092.54,118),(88581,'2017-07-28T17:27:21.186',702,1011,'S',2465.91,3),(88582,'2017-07-28T17:27:21.186',701,1007,'B',8090.26,34),(88583,'2017-07-28T17:27:21.186',703,1005,'S',8317.00,10),(88584,'2017-07-28T17:27:21.188',704,1001,'B',3868.84,1),(88585,'2017-07-28T17:27:21.188',704,1010,'S',55546.73,3),(88586,'2017-07-28T17:27:21.188',701,1006,'S',3999.48,84),(88587,'2017-07-28T17:27:21.188',704,1010,'B',56115.45,13),(88588,'2017-07-28T17:27:21.188',705,1005,'B',8396.00,14),(88589,'2017-07-28T17:27:21.188',701,1002,'B',2706.97,2),(88590,'2017-07-28T17:27:21.188',704,1006,'S',3965.36,64),(88591,'2017-07-28T17:27:21.188',703,1006,'B',4008.80,82),(88592,'2017-07-28T17:27:21.188',703,1011,'B',2485.87,113),(88593,'2017-07-28T17:27:21.188',704,1003,'S',328.92,37),(88594,'2017-07-28T17:27:21.188',705,1002,'S',2676.76,6),(88595,'2017-07-28T17:27:21.188',704,1010,'B',56680.96,1),(88596,'2017-07-28T17:27:21.188',702,1008,'S',16654.43,2),(88597,'2017-07-28T17:27:21.188',706,1005,'B',8485.99,4),(88598,'2017-07-28T17:27:21.188',701,1004,'B',3996.10,16),(88599,'2017-07-28T17:27:21.191',706,1005,'B',8541.71,41),(88600,'2017-07-28T17:27:21.191',705,1008,'S',16481.63,66),(88601,'2017-07-28T17:27:21.191',706,1007,'B',8173.33,1),(88602,'2017-07-28T17:27:21.191',702,1008,'B',16654.75,170),(88603,'2017-07-28T17:27:21.191',703,1007,'S',8094.98,5),(88604,'2017-07-28T17:27:21.191',706,1007,'B',8168.62,65),(88605,'2017-07-28T17:27:21.191',704,1001,'S',3832.26,2),(88606,'2017-07-28T17:27:21.191',704,1009,'S',437.83,514),(88607,'2017-07-28T17:27:21.191',704,1006,'B',4051.24,383),(88608,'2017-07-28T17:27:21.254',702,1004,'B',4042.68,463),(88609,'2017-07-28T17:27:21.254',701,1003,'B',329.17,144),(88610,'2017-07-28T17:27:21.254',703,1005,'S',8451.72,3),(88611,'2017-07-28T17:27:21.254',705,1007,'B',8230.41,1),(88612,'2017-07-28T17:27:21.254',701,1012,'B',423.71,20),(88613,'2017-07-28T17:27:21.254',705,1006,'B',4086.96,248),(88614,'2017-07-28T17:27:21.254',705,1003,'B',336.80,3),(88615,'2017-07-28T17:27:21.254',702,1010,'S',56131.76,5),(88616,'2017-07-28T17:27:21.254',706,1011,'S',2460.93,3),(88617,'2017-07-28T17:27:21.254',706,1012,'S',420.93,173),(88618,'2017-07-28T17:27:21.254',702,1012,'B',424.12,334),(88619,'2017-07-28T17:27:21.254',702,1006,'S',4044.97,50),(88620,'2017-07-28T17:27:21.254',706,1010,'B',56703.41,64),(88621,'2017-07-28T17:27:21.254',705,1005,'S',8358.87,883),(88622,'2017-07-28T17:27:21.254',705,1011,'B',2491.09,12),(88623,'2017-07-28T17:27:21.254',701,1009,'B',442.58,76),(88624,'2017-07-28T17:27:21.254',704,1009,'S',442.38,174),(88625,'2017-07-28T17:27:21.254',705,1001,'S',3791.28,87),(88626,'2017-07-28T17:27:21.254',703,1009,'B',442.81,440),(88627,'2017-07-28T17:27:21.254',704,1001,'S',3752.75,287),(88628,'2017-07-28T17:27:21.254',704,1003,'B',344.59,217),(88629,'2017-07-28T17:27:21.254',706,1010,'B',57280.98,79),(88630,'2017-07-28T17:27:21.255',701,1001,'B',3790.62,4),(88631,'2017-07-28T17:27:21.255',706,1005,'B',8442.07,467),(88632,'2017-07-28T17:27:21.255',706,1004,'S',4001.33,2),(88633,'2017-07-28T17:27:21.255',706,1001,'S',3755.95,794),(88634,'2017-07-28T17:27:21.255',701,1009,'B',446.75,49),(88635,'2017-07-28T17:27:21.256',706,1007,'B',8323.32,1),(88636,'2017-07-28T17:27:21.256',703,1010,'B',57860.95,19),(88637,'2017-07-28T17:27:21.256',705,1001,'S',3721.16,59),(88638,'2017-07-28T17:27:21.256',702,1007,'B',8421.94,54),(88639,'2017-07-28T17:27:21.256',705,1005,'S',8362.63,249),(88640,'2017-07-28T17:27:21.258',702,1009,'B',444.84,15),(88641,'2017-07-28T17:27:21.258',705,1004,'S',3966.75,1),(88642,'2017-07-28T17:27:21.258',706,1008,'B',16837.20,15),(88643,'2017-07-28T17:27:21.258',705,1008,'B',17008.37,1),(88644,'2017-07-28T17:27:21.258',704,1009,'S',439.46,3),(88645,'2017-07-28T17:27:21.258',706,1010,'B',58451.90,317),(88646,'2017-07-28T17:27:21.258',701,1007,'S',8344.50,1),(88647,'2017-07-28T17:27:21.258',701,1001,'S',3680.30,40),(88648,'2017-07-28T17:27:21.258',703,1002,'S',2649.67,8),(88649,'2017-07-28T17:27:21.258',701,1008,'S',16832.51,518),(88650,'2017-07-28T17:27:21.258',701,1009,'B',449.55,18),(88651,'2017-07-28T17:27:21.260',702,1004,'B',4005.05,1),(88652,'2017-07-28T17:27:21.260',704,1008,'B',16999.92,674),(88653,'2017-07-28T17:27:21.260',701,1002,'S',2627.98,8),(88654,'2017-07-28T17:27:21.260',706,1007,'S',8257.36,1),(88655,'2017-07-28T17:27:21.260',702,1002,'B',2651.99,56),(88656,'2017-07-28T17:27:21.260',704,1012,'B',429.70,157),(88657,'2017-07-28T17:27:21.261',704,1006,'S',4009.47,1),(88658,'2017-07-28T17:27:21.261',701,1005,'S',8272.24,9),(88659,'2017-07-28T17:27:21.261',706,1010,'S',57879.61,424),(88660,'2017-07-28T17:27:21.261',703,1003,'B',347.75,425),(88661,'2017-07-28T17:27:21.261',705,1005,'B',8348.26,22),(88662,'2017-07-28T17:27:21.261',702,1003,'B',349.92,7),(88663,'2017-07-28T17:27:21.261',704,1004,'B',4041.88,809),(88664,'2017-07-28T17:27:21.261',701,1002,'S',2626.81,64),(88665,'2017-07-28T17:27:21.261',705,1012,'S',418.19,1),(88666,'2017-07-28T17:27:21.261',705,1011,'S',2473.59,14),(88667,'2017-07-28T17:27:21.261',703,1010,'B',58465.22,18),(88668,'2017-07-28T17:27:21.261',706,1011,'B',2498.30,44),(88669,'2017-07-28T17:27:21.261',703,1011,'B',2520.63,11),(88670,'2017-07-28T17:27:21.268',702,1007,'B',8346.95,2),(88671,'2017-07-28T17:27:21.268',704,1006,'S',3971.54,10),(88672,'2017-07-28T17:27:21.268',705,1008,'S',16829.03,1),(88673,'2017-07-28T17:27:21.268',702,1002,'S',2596.96,76),(88674,'2017-07-28T17:27:21.268',703,1009,'S',442.72,398),(88675,'2017-07-28T17:27:21.268',701,1001,'S',3649.88,2),(88676,'2017-07-28T17:27:21.268',703,1009,'S',436.98,9),(88677,'2017-07-28T17:27:21.268',704,1009,'S',434.00,21),(88678,'2017-07-28T17:27:21.268',704,1004,'S',3995.77,139),(88679,'2017-07-28T17:27:21.268',704,1002,'B',2623.98,21),(88680,'2017-07-28T17:27:21.268',705,1004,'B',4035.60,2),(88681,'2017-07-28T17:27:21.268',703,1003,'B',352.33,4),(88682,'2017-07-28T17:27:21.268',705,1001,'B',3682.54,1),(88683,'2017-07-28T17:27:21.268',703,1001,'S',3640.94,1),(88684,'2017-07-28T17:27:21.268',702,1005,'S',8278.53,129),(88685,'2017-07-28T17:27:21.268',702,1007,'S',8260.22,113),(88686,'2017-07-28T17:27:21.269',704,1003,'S',350.05,1),(88687,'2017-07-28T17:27:21.269',701,1011,'B',2536.16,36),(88688,'2017-07-28T17:27:21.269',701,1008,'B',16993.72,44),(88689,'2017-07-28T17:27:21.269',703,1010,'B',59055.39,34),(88690,'2017-07-28T17:27:21.271',704,1012,'B',420.92,13),(88691,'2017-07-28T17:27:21.272',706,1008,'B',17170.00,85),(88692,'2017-07-28T17:27:21.272',705,1005,'S',8195.96,21),(88693,'2017-07-28T17:27:21.798',702,1005,'S',8117.37,6),(88694,'2017-07-28T17:27:21.798',702,1010,'B',59650.32,7),(88695,'2017-07-28T17:27:21.798',706,1012,'B',421.24,237),(88696,'2017-07-28T17:27:21.798',706,1006,'S',3926.51,239),(88697,'2017-07-28T17:27:21.816',704,1007,'S',8174.13,586),(88698,'2017-07-28T17:27:21.816',703,1002,'B',2649.53,4),(88699,'2017-07-28T17:27:21.816',704,1008,'S',16992.24,5),(88700,'2017-07-28T17:27:21.816',702,1011,'S',2511.87,6),(88701,'2017-07-28T17:27:21.816',706,1012,'S',422.46,310),(88702,'2017-07-28T17:27:21.816',704,1009,'B',444.66,1),(88703,'2017-07-28T17:27:21.816',704,1008,'B',17158.37,229),(88704,'2017-07-28T17:27:21.816',701,1010,'S',59060.60,5),(88705,'2017-07-28T17:27:21.816',705,1005,'S',8028.21,410),(88706,'2017-07-28T17:27:21.816',704,1004,'S',3998.97,192),(88707,'2017-07-28T17:27:21.816',701,1005,'B',8110.73,61),(88708,'2017-07-28T17:27:21.816',703,1009,'S',439.20,448),(88709,'2017-07-28T17:27:21.816',705,1012,'S',424.71,10),(88710,'2017-07-28T17:27:21.816',701,1001,'S',3609.98,243),(88711,'2017-07-28T17:27:21.816',701,1001,'S',3571.97,13),(88712,'2017-07-28T17:27:21.816',703,1006,'B',3963.67,510),(88713,'2017-07-28T17:27:21.816',703,1008,'S',17007.07,99),(88714,'2017-07-28T17:27:21.816',704,1008,'S',16829.14,274),(88715,'2017-07-28T17:27:21.816',703,1004,'S',3954.52,75),(88716,'2017-07-28T17:27:21.816',704,1012,'B',424.83,4),(88717,'2017-07-28T17:27:21.817',703,1009,'B',447.44,490),(88718,'2017-07-28T17:27:21.817',706,1011,'S',2486.17,666),(88719,'2017-07-28T17:27:21.817',704,1010,'B',59651.69,46),(88720,'2017-07-28T17:27:21.817',701,1009,'B',452.77,782),(88721,'2017-07-28T17:27:21.817',701,1006,'B',4003.52,1),(88722,'2017-07-28T17:27:21.817',701,1008,'B',16984.58,709),(88723,'2017-07-28T17:27:21.817',703,1008,'S',16809.50,1),(88724,'2017-07-28T17:27:21.817',704,1012,'B',433.70,58),(88725,'2017-07-28T17:27:21.817',703,1003,'S',341.20,1),(88726,'2017-07-28T17:27:21.817',706,1010,'B',60260.07,2),(88727,'2017-07-28T17:27:21.817',706,1003,'B',345.69,271),(88728,'2017-07-28T17:27:21.817',702,1011,'B',2511.62,1),(88729,'2017-07-28T17:27:21.817',702,1011,'B',2537.31,1),(88730,'2017-07-28T17:27:21.827',705,1006,'B',4049.11,43),(88731,'2017-07-28T17:27:21.827',705,1004,'B',3993.68,362),(88732,'2017-07-28T17:27:21.827',702,1005,'S',8034.28,6),(88733,'2017-07-28T17:27:21.827',702,1012,'S',423.08,279),(88734,'2017-07-28T17:27:21.827',701,1008,'S',16639.91,7),(88735,'2017-07-28T17:27:21.827',702,1006,'S',4007.09,19),(88736,'2017-07-28T17:27:21.843',706,1006,'S',3967.44,513),(88737,'2017-07-28T17:27:21.843',701,1010,'B',60875.31,909),(88738,'2017-07-28T17:27:21.843',706,1005,'B',8109.62,7),(88739,'2017-07-28T17:27:21.843',701,1009,'B',454.05,55),(88740,'2017-07-28T17:27:21.843',705,1005,'S',8030.21,41),(88741,'2017-07-28T17:27:21.843',701,1011,'S',2514.11,1),(88742,'2017-07-28T17:27:21.844',703,1004,'S',3952.20,2),(88743,'2017-07-28T17:27:21.844',701,1005,'S',7939.90,63),(88744,'2017-07-28T17:27:21.844',701,1009,'S',444.91,10),(88745,'2017-07-28T17:27:21.844',702,1007,'B',8262.00,2),(88746,'2017-07-28T17:27:21.844',706,1006,'S',3929.83,4),(88747,'2017-07-28T17:27:21.844',703,1003,'S',340.01,15),(88748,'2017-07-28T17:27:21.844',705,1003,'B',337.69,21),(88749,'2017-07-28T17:27:21.844',704,1004,'S',3910.21,12),(88750,'2017-07-28T17:27:21.844',701,1003,'S',330.99,428),(88751,'2017-07-28T17:27:21.844',706,1009,'B',444.53,9),(88752,'2017-07-28T17:27:21.846',705,1003,'B',329.24,71),(88753,'2017-07-28T17:27:21.846',705,1008,'B',16805.18,89),(88754,'2017-07-28T17:27:21.846',702,1008,'S',16641.00,31),(88755,'2017-07-28T17:27:21.846',704,1009,'B',443.99,42),(88756,'2017-07-28T17:27:21.846',701,1012,'B',420.46,151),(88757,'2017-07-28T17:27:21.847',701,1004,'B',3955.62,18),(88758,'2017-07-28T17:27:21.847',704,1010,'S',60273.05,387),(88759,'2017-07-28T17:27:21.847',704,1010,'S',59677.53,995),(88760,'2017-07-28T17:27:21.848',702,1007,'B',8337.60,28),(88761,'2017-07-28T17:27:21.848',705,1011,'B',2534.55,20),(88762,'2017-07-28T17:27:21.848',701,1008,'S',16465.58,649),(88763,'2017-07-28T17:27:21.848',701,1002,'B',2672.80,144),(88764,'2017-07-28T17:27:21.849',704,1009,'B',444.22,289),(88765,'2017-07-28T17:27:21.849',702,1003,'S',321.39,104),(88766,'2017-07-28T17:27:21.849',705,1005,'S',7874.39,168),(88767,'2017-07-28T17:27:21.857',702,1002,'B',2696.73,8),(88768,'2017-07-28T17:27:21.858',701,1002,'B',2725.41,5),(88769,'2017-07-28T17:27:21.858',701,1004,'S',3913.54,174),(88770,'2017-07-28T17:27:21.858',703,1004,'S',3877.92,66),(88771,'2017-07-28T17:27:21.869',704,1009,'S',432.47,1),(88772,'2017-07-28T17:27:21.869',706,1003,'B',322.53,71),(88773,'2017-07-28T17:27:21.869',703,1001,'B',3606.90,345),(88774,'2017-07-28T17:27:21.869',704,1006,'B',3978.48,30),(88775,'2017-07-28T17:27:21.869',702,1008,'B',16639.75,269),(88776,'2017-07-28T17:27:21.876',702,1007,'S',8256.40,1),(88777,'2017-07-28T17:27:21.880',706,1008,'S',16476.23,3),(88778,'2017-07-28T17:27:21.880',705,1012,'B',428.24,670),(88779,'2017-07-28T17:27:21.922',703,1006,'B',4022.81,76),(88780,'2017-07-28T17:27:21.922',703,1006,'S',3977.59,95),(88781,'2017-07-28T17:27:21.922',706,1008,'S',16327.18,3),(88782,'2017-07-28T17:27:21.922',705,1006,'B',4025.35,4),(88783,'2017-07-28T17:27:21.922',701,1007,'S',8164.52,7),(88784,'2017-07-28T17:27:21.922',706,1001,'B',3641.31,78),(88785,'2017-07-28T17:27:21.923',702,1011,'S',2506.61,150),(88786,'2017-07-28T17:27:22.002',704,1003,'B',323.30,958),(88787,'2017-07-28T17:27:22.002',705,1003,'S',319.48,428),(88788,'2017-07-28T17:27:22.002',705,1002,'B',2746.18,156),(88789,'2017-07-28T17:27:22.002',702,1002,'S',2718.37,1),(88790,'2017-07-28T17:27:22.016',703,1002,'B',2754.18,37),(88791,'2017-07-28T17:27:22.016',706,1010,'B',60289.79,680),(88792,'2017-07-28T17:27:22.016',702,1001,'S',3607.83,212),(88793,'2017-07-28T17:27:22.016',701,1007,'B',8246.33,1),(88794,'2017-07-28T17:27:22.016',701,1010,'B',60902.62,250),(88795,'2017-07-28T17:27:22.016',704,1008,'B',16497.17,1),(88796,'2017-07-28T17:27:22.016',706,1012,'B',428.85,240),(88797,'2017-07-28T17:27:22.016',704,1008,'B',16655.95,6),(88798,'2017-07-28T17:27:22.016',701,1011,'B',2533.95,7),(88799,'2017-07-28T17:27:22.016',705,1006,'B',4064.78,4),(88800,'2017-07-28T17:27:22.016',703,1005,'S',7788.60,1),(88801,'2017-07-28T17:27:22.016',701,1011,'S',2501.15,14),(88802,'2017-07-28T17:27:22.016',703,1006,'S',4026.16,29),(88803,'2017-07-28T17:27:22.016',702,1007,'B',8328.45,7),(88804,'2017-07-28T17:27:22.016',706,1001,'B',3639.52,1),(88805,'2017-07-28T17:27:22.016',705,1003,'B',325.22,782),(88806,'2017-07-28T17:27:22.016',706,1003,'S',322.41,62),(88807,'2017-07-28T17:27:22.016',701,1001,'S',3603.64,468),(88808,'2017-07-28T17:27:22.016',702,1009,'S',420.07,119),(88809,'2017-07-28T17:27:22.016',704,1008,'S',16475.51,174),(88810,'2017-07-28T17:27:22.017',702,1012,'S',429.41,34),(88811,'2017-07-28T17:27:22.017',701,1006,'B',4061.65,18),(88812,'2017-07-28T17:27:22.017',704,1001,'S',3569.52,2),(88813,'2017-07-28T17:27:22.017',706,1012,'S',431.63,1),(88814,'2017-07-28T17:27:22.017',704,1009,'B',426.95,6),(88815,'2017-07-28T17:27:22.017',701,1003,'B',324.17,17),(88816,'2017-07-28T17:27:22.017',704,1005,'B',7864.59,6),(88817,'2017-07-28T17:27:22.017',701,1012,'B',437.89,75),(88818,'2017-07-28T17:27:22.019',705,1012,'S',428.45,1),(88819,'2017-07-28T17:27:22.019',705,1012,'S',423.35,264),(88820,'2017-07-28T17:27:22.021',706,1005,'B',7948.01,17),(88821,'2017-07-28T17:27:22.023',702,1001,'B',3601.70,30),(88822,'2017-07-28T17:27:22.023',705,1012,'S',422.03,5),(88823,'2017-07-28T17:27:22.023',705,1006,'S',4020.33,25),(88824,'2017-07-28T17:27:22.024',706,1008,'B',16628.78,1),(88825,'2017-07-28T17:27:22.024',701,1007,'S',8247.99,515),(88826,'2017-07-28T17:27:22.024',701,1006,'B',4065.17,510),(88827,'2017-07-28T17:27:22.024',702,1007,'S',8158.15,1),(88828,'2017-07-28T17:27:22.024',705,1001,'S',3564.96,18),(88829,'2017-07-28T17:27:22.024',704,1009,'S',428.76,2),(88830,'2017-07-28T17:27:22.039',702,1003,'S',314.59,287),(88831,'2017-07-28T17:27:22.050',705,1004,'B',3920.74,3),(88832,'2017-07-28T17:27:22.050',704,1002,'S',2725.50,1),(88833,'2017-07-28T17:27:22.050',703,1008,'B',16790.32,184),(88834,'2017-07-28T17:27:22.050',705,1005,'S',7877.04,24),(88835,'2017-07-28T17:27:22.050',701,1006,'S',4024.88,782),(88836,'2017-07-28T17:27:22.050',701,1007,'S',8075.09,1),(88837,'2017-07-28T17:27:22.050',705,1005,'B',7951.70,353),(88838,'2017-07-28T17:27:22.050',704,1002,'S',2699.31,77),(88839,'2017-07-28T17:27:22.050',703,1001,'B',3597.74,31),(88840,'2017-07-28T17:27:22.050',701,1007,'B',8140.02,251),(88841,'2017-07-28T17:27:22.050',701,1006,'S',3987.70,13),(88842,'2017-07-28T17:27:22.051',705,1004,'B',3960.74,1),(88843,'2017-07-28T17:27:22.051',703,1010,'B',61524.29,36),(88844,'2017-07-28T17:27:22.051',704,1009,'S',430.87,293),(88845,'2017-07-28T17:27:22.051',703,1001,'S',3559.34,548),(88846,'2017-07-28T17:27:22.051',703,1003,'B',318.26,194),(88847,'2017-07-28T17:27:22.053',702,1003,'S',316.54,149),(88848,'2017-07-28T17:27:22.053',703,1010,'S',60922.21,3),(88849,'2017-07-28T17:27:22.054',704,1001,'S',3519.44,8),(88850,'2017-07-28T17:27:22.054',705,1012,'B',439.62,29),(88851,'2017-07-28T17:27:22.054',702,1009,'B',435.84,34),(88852,'2017-07-28T17:27:22.054',704,1010,'S',60322.56,637),(88853,'2017-07-28T17:27:22.054',705,1003,'S',312.01,5),(88854,'2017-07-28T17:27:22.054',702,1002,'S',2678.23,69),(88855,'2017-07-28T17:27:22.166',703,1005,'B',8037.14,6),(88856,'2017-07-28T17:27:22.166',703,1005,'S',7954.29,23),(88857,'2017-07-28T17:27:22.166',706,1012,'B',449.70,5),(88858,'2017-07-28T17:27:22.166',704,1011,'S',2484.69,2),(88859,'2017-07-28T17:27:22.166',704,1005,'S',7873.39,64),(88860,'2017-07-28T17:27:22.167',706,1001,'B',3559.61,144),(88861,'2017-07-28T17:27:22.167',701,1004,'S',3916.96,14),(88862,'2017-07-28T17:27:22.167',703,1005,'B',7955.98,1),(88863,'2017-07-28T17:27:22.190',701,1011,'B',2512.46,4),(88864,'2017-07-28T17:27:22.190',701,1011,'S',2489.17,516),(88865,'2017-07-28T17:27:22.193',704,1005,'B',8033.20,4),(88866,'2017-07-28T17:27:22.193',705,1003,'B',311.10,144),(88867,'2017-07-28T17:27:22.193',703,1012,'B',451.74,26),(88868,'2017-07-28T17:27:22.193',704,1008,'S',16622.46,216),(88869,'2017-07-28T17:27:22.193',703,1003,'S',309.85,252),(88870,'2017-07-28T17:27:22.193',705,1004,'S',3877.52,3),(88871,'2017-07-28T17:27:22.193',704,1006,'B',4029.30,490),(88872,'2017-07-28T17:27:22.193',704,1001,'S',3527.44,12),(88873,'2017-07-28T17:27:22.193',705,1006,'S',3992.99,7),(88874,'2017-07-28T17:27:22.194',701,1003,'S',305.70,268),(88875,'2017-07-28T17:27:22.194',705,1007,'B',8233.25,530),(88876,'2017-07-28T17:27:22.194',705,1002,'S',2653.41,1),(88877,'2017-07-28T17:27:22.194',703,1003,'S',305.99,2),(88878,'2017-07-28T17:27:22.194',704,1009,'B',440.94,231),(88879,'2017-07-28T17:27:22.194',706,1006,'B',4033.08,10),(88880,'2017-07-28T17:27:22.194',703,1003,'S',301.42,71),(88881,'2017-07-28T17:27:22.194',702,1001,'S',3487.11,277),(88882,'2017-07-28T17:27:22.194',706,1008,'B',16797.27,15),(88883,'2017-07-28T17:27:22.194',701,1004,'B',3913.33,6),(88884,'2017-07-28T17:27:22.194',706,1012,'S',447.07,36),(88885,'2017-07-28T17:27:22.194',703,1006,'S',3993.79,42),(88886,'2017-07-28T17:27:22.194',703,1004,'S',3873.65,421),(88887,'2017-07-28T17:27:22.194',701,1001,'S',3456.89,1),(88888,'2017-07-28T17:27:22.194',703,1009,'B',448.96,2),(88889,'2017-07-28T17:27:22.194',705,1012,'B',451.59,284),(88890,'2017-07-28T17:27:22.194',704,1001,'S',3426.71,269),(88891,'2017-07-28T17:27:22.194',702,1010,'S',59730.71,130),(88892,'2017-07-28T17:27:22.194',701,1011,'B',2509.61,279),(88893,'2017-07-28T17:27:22.194',703,1009,'S',447.14,369),(88894,'2017-07-28T17:27:22.194',706,1005,'B',8114.15,293),(88895,'2017-07-28T17:27:22.195',701,1002,'B',2686.60,171),(88896,'2017-07-28T17:27:22.195',704,1002,'B',2716.39,13),(88897,'2017-07-28T17:27:22.195',706,1004,'B',3915.33,762),(88898,'2017-07-28T17:27:22.195',702,1011,'S',2484.87,14),(88899,'2017-07-28T17:27:22.195',706,1001,'B',3465.94,2),(88900,'2017-07-28T17:27:22.195',702,1012,'S',457.74,349),(88901,'2017-07-28T17:27:22.195',702,1009,'S',443.53,3),(88902,'2017-07-28T17:27:22.195',704,1008,'B',16965.98,30),(88903,'2017-07-28T17:27:22.195',705,1009,'S',444.44,46),(88904,'2017-07-28T17:27:22.195',705,1010,'S',59144.73,1),(88905,'2017-07-28T17:27:22.195',701,1005,'S',8037.91,617),(88906,'2017-07-28T17:27:22.195',706,1005,'B',8096.87,819),(88907,'2017-07-28T17:27:22.195',702,1005,'S',8022.90,150),(88908,'2017-07-28T17:27:22.607',703,1002,'S',2687.95,1),(88909,'2017-07-28T17:27:22.607',704,1002,'S',2659.07,230),(88910,'2017-07-28T17:27:22.607',703,1003,'B',301.48,8),(88911,'2017-07-28T17:27:22.670',706,1007,'S',8145.22,9),(88912,'2017-07-28T17:27:22.670',703,1005,'S',7948.63,22),(88913,'2017-07-28T17:27:22.670',704,1004,'B',3955.36,13),(88914,'2017-07-28T17:27:22.670',702,1005,'B',8023.04,5),(88915,'2017-07-28T17:27:22.670',706,1009,'B',443.37,45),(88916,'2017-07-28T17:27:22.670',701,1012,'S',454.09,2),(88917,'2017-07-28T17:27:22.670',701,1011,'B',2509.08,439),(88918,'2017-07-28T17:27:22.670',705,1008,'S',16803.82,159),(88919,'2017-07-28T17:27:22.670',706,1008,'S',16634.78,208),(88920,'2017-07-28T17:27:23.493',702,1006,'S',3953.72,77),(88921,'2017-07-28T17:27:23.493',701,1006,'S',3921.33,221),(88922,'2017-07-28T17:27:23.493',702,1004,'B',3994.41,82),(88923,'2017-07-28T17:27:23.493',702,1010,'S',58556.35,305),(88924,'2017-07-28T17:27:23.493',706,1004,'B',4035.11,376),(88925,'2017-07-28T17:27:23.493',706,1006,'B',3964.39,957),(88926,'2017-07-28T17:27:23.493',703,1002,'S',2635.02,264),(88927,'2017-07-28T17:27:23.493',705,1007,'S',8072.08,1),(88928,'2017-07-28T17:27:23.493',705,1009,'S',440.32,7),(88929,'2017-07-28T17:27:23.506',705,1001,'S',3429.52,788),(88930,'2017-07-28T17:27:23.525',704,1009,'B',442.87,91),(88931,'2017-07-28T17:27:23.526',701,1006,'S',3925.20,4),(88932,'2017-07-28T17:27:23.526',703,1008,'S',16465.48,185),(88933,'2017-07-28T17:27:23.526',704,1006,'B',3968.15,11),(88934,'2017-07-28T17:27:23.526',705,1007,'S',8004.68,4),(88935,'2017-07-28T17:27:23.526',702,1006,'B',4010.89,1),(88936,'2017-07-28T17:27:23.526',703,1012,'B',450.89,5),(88937,'2017-07-28T17:27:23.527',704,1002,'S',2611.75,12),(88938,'2017-07-28T17:27:23.527',701,1011,'B',2539.31,286),(88939,'2017-07-28T17:27:23.527',706,1011,'S',2516.30,1),(88940,'2017-07-28T17:27:23.527',705,1003,'S',302.37,1),(88941,'2017-07-28T17:27:23.527',706,1001,'S',3393.95,7),(88942,'2017-07-28T17:27:23.527',705,1001,'B',3424.52,2),(88943,'2017-07-28T17:27:23.527',702,1012,'B',454.91,681),(88944,'2017-07-28T17:27:23.527',706,1009,'B',451.28,699),(88945,'2017-07-28T17:27:23.527',706,1002,'B',2639.07,38),(88946,'2017-07-28T17:27:23.527',705,1009,'B',453.30,29),(88947,'2017-07-28T17:27:23.527',706,1008,'B',16629.64,1),(88948,'2017-07-28T17:27:23.527',701,1009,'S',449.25,39),(88949,'2017-07-28T17:27:23.527',701,1006,'S',3971.19,147),(88950,'2017-07-28T17:27:23.527',703,1012,'S',460.80,559),(88951,'2017-07-28T17:27:23.527',701,1004,'S',3994.23,5),(88952,'2017-07-28T17:27:23.527',701,1005,'B',8100.04,82),(88953,'2017-07-28T17:27:23.527',704,1007,'B',8093.80,224),(88954,'2017-07-28T17:27:23.527',701,1005,'B',8181.98,316),(88955,'2017-07-28T17:27:23.527',704,1007,'S',8007.31,40),(88956,'2017-07-28T17:27:23.527',706,1010,'B',59158.34,449),(88957,'2017-07-28T17:27:23.528',703,1009,'B',449.66,826),(88958,'2017-07-28T17:27:23.528',703,1009,'S',450.11,4),(88959,'2017-07-28T17:27:23.528',704,1009,'S',448.95,16),(88960,'2017-07-28T17:27:23.528',701,1010,'B',59757.24,7),(88961,'2017-07-28T17:27:23.532',703,1010,'B',60360.57,16),(88962,'2017-07-28T17:27:23.532',703,1010,'S',59767.30,5),(88963,'2017-07-28T17:27:23.532',704,1007,'S',7912.52,1),(88964,'2017-07-28T17:27:23.532',703,1003,'S',302.84,1),(88965,'2017-07-28T17:27:23.532',703,1008,'B',16793.50,4),(88966,'2017-07-28T17:27:23.532',703,1001,'B',3452.62,21),(88967,'2017-07-28T17:27:23.532',703,1009,'B',450.53,56),(88968,'2017-07-28T17:27:23.532',701,1006,'S',3923.73,18),(88969,'2017-07-28T17:27:23.532',701,1005,'S',8095.57,3),(88970,'2017-07-28T17:27:23.533',706,1007,'S',7827.74,4),(88971,'2017-07-28T17:27:23.533',705,1005,'S',8032.85,360),(88972,'2017-07-28T17:27:23.533',704,1005,'S',7961.28,24),(88973,'2017-07-28T17:27:23.533',706,1009,'B',465.89,1),(88974,'2017-07-28T17:27:23.533',702,1006,'B',3965.51,29),(88975,'2017-07-28T17:27:23.533',705,1012,'S',446.72,364),(88976,'2017-07-28T17:27:23.533',704,1001,'B',3488.33,10),(88977,'2017-07-28T17:27:23.533',704,1004,'B',4037.25,231),(88978,'2017-07-28T17:27:23.535',703,1010,'B',60375.42,86),(88979,'2017-07-28T17:27:23.535',702,1011,'S',2490.23,3),(88980,'2017-07-28T17:27:23.535',701,1007,'S',7750.37,1),(88981,'2017-07-28T17:27:23.535',706,1010,'B',60985.59,130),(88982,'2017-07-28T17:27:23.535',706,1004,'S',3996.68,3),(88983,'2017-07-28T17:27:23.535',701,1012,'B',450.09,529),(88984,'2017-07-28T17:27:23.535',702,1010,'S',60391.30,12),(88985,'2017-07-28T17:27:23.535',703,1009,'S',458.03,173),(88986,'2017-07-28T17:27:23.535',701,1006,'B',4000.34,428),(88987,'2017-07-28T17:27:23.535',706,1008,'S',16616.73,763),(88988,'2017-07-28T17:27:23.535',704,1004,'B',4030.18,3),(88989,'2017-07-28T17:27:23.535',702,1008,'B',16789.31,47),(88990,'2017-07-28T17:27:23.535',703,1005,'S',7895.27,691),(88991,'2017-07-28T17:27:23.535',702,1008,'B',16963.57,25),(88992,'2017-07-28T17:27:23.541',702,1002,'S',2602.73,69),(88993,'2017-07-28T17:27:23.546',705,1009,'B',454.20,200),(88994,'2017-07-28T17:27:23.546',701,1004,'B',4069.45,134),(88995,'2017-07-28T17:27:23.546',702,1007,'B',7818.28,3),(88996,'2017-07-28T17:27:23.546',703,1009,'S',446.06,99),(88997,'2017-07-28T17:27:23.546',702,1001,'B',3524.30,9),(88998,'2017-07-28T17:27:23.555',706,1010,'B',61004.75,24),(88999,'2017-07-28T17:27:23.555',705,1002,'S',2574.78,2),(89000,'2017-07-28T17:27:23.555',706,1003,'B',301.63,72),(89001,'2017-07-28T17:27:23.555',706,1002,'S',2550.74,9),(89002,'2017-07-28T17:27:23.555',705,1011,'B',2516.46,271),(89003,'2017-07-28T17:27:23.556',705,1005,'S',7819.88,3),(89004,'2017-07-28T17:27:23.556',706,1011,'S',2484.14,475),(89005,'2017-07-28T17:27:23.556',706,1003,'S',298.23,306),(89006,'2017-07-28T17:27:23.556',705,1007,'B',7887.94,3),(89007,'2017-07-28T17:27:23.556',706,1007,'B',7963.63,82),(89008,'2017-07-28T17:27:23.556',705,1006,'B',4039.93,13),(89009,'2017-07-28T17:27:23.556',703,1001,'B',3550.18,15),(89010,'2017-07-28T17:27:23.556',702,1007,'S',7886.27,24),(89011,'2017-07-28T17:27:23.556',706,1005,'S',7749.64,54),(89012,'2017-07-28T17:27:23.556',704,1003,'B',300.47,893),(89013,'2017-07-28T17:27:23.556',704,1005,'S',7681.85,1),(89014,'2017-07-28T17:27:23.556',703,1010,'B',61626.82,9),(89015,'2017-07-28T17:27:23.556',702,1007,'B',7969.08,1),(89016,'2017-07-28T17:27:23.557',704,1001,'S',3518.64,6),(89017,'2017-07-28T17:27:23.557',701,1003,'S',296.01,271),(89018,'2017-07-28T17:27:23.557',706,1001,'B',3550.27,331),(89019,'2017-07-28T17:27:23.557',704,1003,'S',297.92,10),(89020,'2017-07-28T17:27:23.557',704,1003,'B',302.68,199),(89021,'2017-07-28T17:27:23.557',701,1009,'B',454.97,4),(89022,'2017-07-28T17:27:23.557',701,1007,'S',7886.96,2),(89023,'2017-07-28T17:27:23.557',702,1008,'S',16799.51,2),(89024,'2017-07-28T17:27:23.557',705,1001,'S',3512.00,1),(89025,'2017-07-28T17:27:23.557',704,1002,'S',2526.30,7),(89026,'2017-07-28T17:27:23.557',702,1001,'B',3543.89,2),(89027,'2017-07-28T17:27:23.557',704,1007,'B',7971.64,2),(89028,'2017-07-28T17:27:23.557',704,1003,'B',302.77,116),(89029,'2017-07-28T17:27:23.557',701,1001,'B',3580.58,42),(89030,'2017-07-28T17:27:23.557',703,1005,'B',7740.78,19),(89031,'2017-07-28T17:27:23.557',705,1005,'S',7660.32,735),(89032,'2017-07-28T17:27:23.557',701,1004,'S',4033.45,30),(89033,'2017-07-28T17:27:23.557',703,1002,'B',2552.06,4),(89034,'2017-07-28T17:27:23.559',704,1009,'S',456.43,3),(89035,'2017-07-28T17:27:23.559',704,1008,'B',16969.71,3),(89036,'2017-07-28T17:27:23.559',701,1001,'B',3620.50,259),(89037,'2017-07-28T17:27:23.559',704,1008,'B',17136.97,39),(89038,'2017-07-28T17:27:23.559',704,1003,'B',303.22,1),(89039,'2017-07-28T17:27:23.559',704,1009,'S',454.73,6),(89040,'2017-07-28T17:27:23.559',702,1008,'S',16965.82,19),(89041,'2017-07-28T17:27:23.559',705,1005,'S',7597.05,63),(89042,'2017-07-28T17:27:23.559',704,1008,'B',17134.50,133),(89043,'2017-07-28T17:27:23.559',706,1012,'S',445.74,511),(89044,'2017-07-28T17:27:23.559',704,1004,'B',4078.16,136),(89045,'2017-07-28T17:27:23.559',705,1005,'B',7674.33,14),(89046,'2017-07-28T17:27:23.559',705,1012,'S',446.51,12),(89047,'2017-07-28T17:27:23.559',703,1007,'B',8049.58,2),(89048,'2017-07-28T17:27:23.559',702,1002,'B',2587.85,1),(89049,'2017-07-28T17:27:23.559',702,1005,'B',7752.38,793),(89050,'2017-07-28T17:27:23.559',704,1001,'B',3663.17,687),(89051,'2017-07-28T17:27:23.559',706,1012,'S',451.57,2),(89052,'2017-07-28T17:27:23.758',705,1002,'S',2569.95,1),(89053,'2017-07-28T17:27:23.758',701,1004,'B',4116.58,552),(89054,'2017-07-28T17:27:23.758',705,1003,'S',297.56,60),(89055,'2017-07-28T17:27:23.758',706,1009,'B',458.15,83),(89056,'2017-07-28T17:27:23.758',703,1011,'B',2509.66,668),(89057,'2017-07-28T17:27:23.758',703,1011,'S',2479.73,5),(89058,'2017-07-28T17:27:23.758',704,1011,'S',2450.90,111),(89059,'2017-07-28T17:27:23.758',701,1006,'B',4087.02,38),(89060,'2017-07-28T17:27:23.758',706,1009,'S',449.05,38),(89061,'2017-07-28T17:27:23.762',702,1006,'B',4133.78,41),(89062,'2017-07-28T17:27:23.763',706,1011,'S',2425.07,793),(89063,'2017-07-28T17:27:23.763',701,1011,'S',2403.95,34),(89064,'2017-07-28T17:27:23.763',703,1002,'B',2600.50,405),(89065,'2017-07-28T17:27:23.765',704,1008,'S',16956.14,1),(89066,'2017-07-28T17:27:23.765',703,1003,'B',297.10,34),(89067,'2017-07-28T17:27:23.765',701,1004,'B',4157.45,3),(89068,'2017-07-28T17:27:23.765',704,1004,'S',4114.85,2),(89069,'2017-07-28T17:27:23.765',703,1003,'B',303.45,6),(89070,'2017-07-28T17:27:23.765',703,1011,'B',2429.62,32),(89071,'2017-07-28T17:27:23.765',701,1010,'B',62258.05,805),(89072,'2017-07-28T17:27:23.765',704,1011,'B',2453.03,159),(89073,'2017-07-28T17:27:23.765',706,1009,'S',442.69,909),(89074,'2017-07-28T17:27:23.765',703,1010,'S',61645.51,1),(89075,'2017-07-28T17:27:23.765',702,1004,'S',4073.71,302),(89076,'2017-07-28T17:27:23.765',702,1010,'S',61038.86,4),(89077,'2017-07-28T17:27:23.765',706,1011,'S',2425.28,3),(89078,'2017-07-28T17:27:23.765',704,1010,'B',61657.24,759),(89079,'2017-07-28T17:27:23.766',705,1003,'S',299.22,14),(89080,'2017-07-28T17:27:23.766',704,1009,'B',442.94,62),(89081,'2017-07-28T17:27:23.766',705,1008,'B',17132.47,338),(89082,'2017-07-28T17:27:23.766',706,1010,'B',62279.02,379),(89083,'2017-07-28T17:27:23.768',702,1004,'B',4111.19,2),(89084,'2017-07-28T17:27:23.768',702,1010,'S',61666.13,2),(89085,'2017-07-28T17:27:23.769',706,1011,'S',2400.14,5),(89086,'2017-07-28T17:27:23.769',706,1004,'S',4070.43,4),(89087,'2017-07-28T17:27:23.769',703,1010,'S',61057.98,11),(89088,'2017-07-28T17:27:23.769',705,1008,'S',16957.53,1),(89089,'2017-07-28T17:27:23.769',704,1006,'B',4175.46,22),(89090,'2017-07-28T17:27:23.773',706,1012,'B',456.15,8),(89091,'2017-07-28T17:27:23.773',701,1001,'B',3702.24,1),(89092,'2017-07-28T17:27:23.773',702,1005,'B',7827.11,35),(89093,'2017-07-28T17:27:23.775',702,1002,'B',2635.47,58),(89094,'2017-07-28T17:27:23.775',706,1003,'B',301.06,161),(89095,'2017-07-28T17:27:23.775',704,1010,'S',60460.63,9),(89096,'2017-07-28T17:27:23.775',704,1003,'B',305.63,5),(89097,'2017-07-28T17:27:23.775',706,1004,'B',4115.27,3),(89098,'2017-07-28T17:27:23.775',704,1008,'B',17124.13,1),(89099,'2017-07-28T17:27:23.775',702,1001,'B',3735.08,8),(89100,'2017-07-28T17:27:23.775',706,1011,'B',2425.31,2),(89101,'2017-07-28T17:27:23.775',701,1006,'B',4216.27,81),(89102,'2017-07-28T17:27:23.788',705,1003,'B',308.31,96),(89103,'2017-07-28T17:27:23.789',702,1006,'S',4175.07,557),(89104,'2017-07-28T17:27:23.789',705,1002,'S',2610.80,1),(89105,'2017-07-28T17:27:23.789',704,1012,'S',457.59,11),(89106,'2017-07-28T17:27:23.789',701,1003,'S',309.36,15),(89107,'2017-07-28T17:27:23.789',706,1002,'S',2587.42,7),(89108,'2017-07-28T17:27:23.789',706,1010,'S',59870.81,34),(89109,'2017-07-28T17:27:23.789',705,1011,'S',2400.83,1),(89110,'2017-07-28T17:27:23.789',702,1002,'S',2558.13,912),(89111,'2017-07-28T17:27:23.789',706,1011,'S',2373.01,233),(89112,'2017-07-28T17:27:23.789',706,1005,'S',7745.72,44),(89113,'2017-07-28T17:27:23.789',705,1011,'B',2394.68,3),(89114,'2017-07-28T17:27:23.789',701,1004,'S',4081.14,4),(89115,'2017-07-28T17:27:23.789',701,1010,'S',59277.63,8),(89116,'2017-07-28T17:27:23.789',705,1009,'B',447.14,155),(89117,'2017-07-28T17:27:23.789',704,1012,'S',457.49,5),(89118,'2017-07-28T17:27:23.789',703,1011,'B',2417.99,390),(89119,'2017-07-28T17:27:23.789',706,1001,'S',3700.03,48),(89120,'2017-07-28T17:27:23.789',704,1007,'B',8126.63,1),(89121,'2017-07-28T17:27:23.789',706,1006,'B',4219.32,62),(89122,'2017-07-28T17:27:23.789',702,1011,'S',2393.61,71),(89123,'2017-07-28T17:27:23.789',705,1007,'S',8058.36,1),(89124,'2017-07-28T17:27:23.789',705,1005,'S',7650.33,118),(89125,'2017-07-28T17:27:23.790',705,1006,'S',4177.77,8),(89126,'2017-07-28T17:27:23.790',702,1010,'S',58691.93,228),(89127,'2017-07-28T17:27:23.790',703,1007,'S',7981.12,415),(89128,'2017-07-28T17:27:23.790',704,1008,'B',17290.20,159),(89129,'2017-07-28T17:27:23.797',703,1002,'B',2587.75,248),(89130,'2017-07-28T17:27:23.797',705,1009,'S',446.26,6),(89131,'2017-07-28T17:27:23.797',701,1002,'S',2561.00,34),(89132,'2017-07-28T17:27:23.797',704,1007,'B',8051.57,328),(89133,'2017-07-28T17:27:23.797',704,1011,'B',2422.14,2),(89134,'2017-07-28T17:27:23.797',704,1010,'B',59291.64,1),(89135,'2017-07-28T17:27:23.797',701,1004,'B',4118.07,17),(89136,'2017-07-28T17:27:23.797',701,1003,'B',311.15,151),(89137,'2017-07-28T17:27:23.805',705,1006,'S',4135.81,108),(89138,'2017-07-28T17:27:23.805',704,1009,'S',441.42,225),(89139,'2017-07-28T17:27:23.805',705,1006,'B',4177.69,347),(89140,'2017-07-28T17:27:23.805',702,1003,'B',320.29,19),(89141,'2017-07-28T17:27:23.805',702,1008,'S',17115.76,465),(89142,'2017-07-28T17:27:23.805',706,1002,'S',2518.56,2),(89143,'2017-07-28T17:27:23.805',701,1003,'B',316.63,7),(89144,'2017-07-28T17:27:23.805',702,1008,'S',16933.72,4),(89145,'2017-07-28T17:27:23.805',702,1002,'S',2492.18,41),(89146,'2017-07-28T17:27:23.805',704,1007,'B',8125.06,244),(89147,'2017-07-28T17:27:23.805',702,1007,'B',8211.58,119),(89148,'2017-07-28T17:27:23.831',705,1010,'B',59894.28,401),(89149,'2017-07-28T17:27:23.831',703,1008,'S',16766.17,12),(89150,'2017-07-28T17:27:23.831',701,1008,'S',16598.70,2),(89151,'2017-07-28T17:27:23.831',705,1001,'B',3737.21,1),(89152,'2017-07-28T17:27:23.869',701,1002,'B',2522.18,1),(89153,'2017-07-28T17:27:23.869',706,1003,'B',322.97,793),(89154,'2017-07-28T17:27:23.869',705,1012,'S',459.98,468),(89155,'2017-07-28T17:27:23.869',703,1009,'B',440.76,390),(89156,'2017-07-28T17:27:23.869',703,1005,'S',7580.06,5),(89157,'2017-07-28T17:27:23.869',701,1010,'S',59308.43,111),(89158,'2017-07-28T17:27:23.869',703,1012,'S',450.56,960),(89159,'2017-07-28T17:27:23.869',701,1011,'B',2444.93,15),(89160,'2017-07-28T17:27:23.869',705,1005,'B',7639.50,1),(89161,'2017-07-28T17:27:23.869',701,1007,'B',8273.08,288),(89162,'2017-07-28T17:27:23.869',706,1004,'S',4077.53,512),(89163,'2017-07-28T17:27:23.869',702,1004,'S',4039.98,7),(89164,'2017-07-28T17:27:23.869',704,1007,'S',8185.49,3),(89165,'2017-07-28T17:27:23.869',701,1012,'B',451.76,666),(89166,'2017-07-28T17:27:23.869',704,1001,'S',3697.45,4),(89167,'2017-07-28T17:27:23.869',706,1002,'S',2502.91,596),(89168,'2017-07-28T17:27:23.869',703,1005,'B',7730.71,123),(89169,'2017-07-28T17:27:23.869',705,1008,'S',16433.61,48),(89170,'2017-07-28T17:27:23.869',702,1003,'B',326.98,3),(89171,'2017-07-28T17:27:23.869',701,1011,'S',2421.52,8),(89172,'2017-07-28T17:27:23.869',704,1006,'S',4129.78,7),(89173,'2017-07-28T17:27:23.869',705,1003,'B',334.30,2),(89174,'2017-07-28T17:27:23.869',705,1010,'B',59918.28,223),(89175,'2017-07-28T17:27:23.869',702,1002,'B',2521.91,2),(89176,'2017-07-28T17:27:23.870',705,1008,'S',16267.32,5),(89177,'2017-07-28T17:27:23.998',702,1001,'B',3731.08,32),(89178,'2017-07-28T17:27:23.998',706,1004,'B',4077.43,1),(89179,'2017-07-28T17:27:23.998',706,1007,'S',8101.03,128),(89180,'2017-07-28T17:27:23.998',704,1002,'B',2549.73,191),(89181,'2017-07-28T17:27:23.998',702,1007,'B',8180.47,11),(89182,'2017-07-28T17:27:23.998',706,1002,'S',2529.55,3),(89183,'2017-07-28T17:27:24.020',701,1010,'S',59323.93,384),(89184,'2017-07-28T17:27:24.020',705,1004,'B',4122.32,53),(89185,'2017-07-28T17:27:24.020',702,1006,'B',4173.50,291),(89186,'2017-07-28T17:27:24.021',703,1012,'B',471.04,649),(89187,'2017-07-28T17:27:24.021',702,1010,'B',59919.75,473),(89188,'2017-07-28T17:27:24.021',704,1012,'B',471.05,1),(89189,'2017-07-28T17:27:24.021',705,1002,'B',2555.74,1),(89190,'2017-07-28T17:27:24.022',704,1004,'S',4081.47,3),(89191,'2017-07-28T17:27:24.022',703,1004,'S',4038.44,544),(89192,'2017-07-28T17:27:24.022',705,1006,'B',4219.53,67),(89193,'2017-07-28T17:27:24.022',701,1010,'B',60531.17,87),(89194,'2017-07-28T17:27:24.024',705,1010,'B',61146.78,18),(89195,'2017-07-28T17:27:24.024',703,1002,'B',2572.97,1),(89196,'2017-07-28T17:27:24.024',704,1011,'B',2443.97,7),(89197,'2017-07-28T17:27:24.024',706,1009,'S',438.05,561),(89198,'2017-07-28T17:27:24.024',704,1004,'B',4075.32,784),(89199,'2017-07-28T17:27:24.024',703,1008,'B',16419.43,24),(89200,'2017-07-28T17:27:24.024',701,1003,'S',335.07,9),(89201,'2017-07-28T17:27:24.024',706,1012,'S',457.14,251),(89202,'2017-07-28T17:27:24.024',706,1005,'B',7814.52,1),(89203,'2017-07-28T17:27:24.024',706,1009,'B',440.15,35),(89204,'2017-07-28T17:27:24.024',704,1010,'B',61783.49,765),(89205,'2017-07-28T17:27:24.024',703,1004,'B',4121.94,8),(89206,'2017-07-28T17:27:24.025',705,1011,'S',2422.34,2),(89207,'2017-07-28T17:27:24.025',705,1006,'B',4260.23,278),(89208,'2017-07-28T17:27:24.029',702,1006,'B',4304.29,2),(89209,'2017-07-28T17:27:24.036',706,1005,'S',7729.24,8),(89210,'2017-07-28T17:27:24.036',701,1005,'S',7645.25,15),(89211,'2017-07-28T17:27:24.036',705,1009,'S',447.37,154),(89212,'2017-07-28T17:27:24.036',706,1012,'S',455.94,98),(89213,'2017-07-28T17:27:24.036',701,1001,'S',3692.69,4),(89214,'2017-07-28T17:27:24.036',705,1010,'B',62412.85,262),(89215,'2017-07-28T17:27:24.036',705,1012,'S',459.20,8),(89216,'2017-07-28T17:27:24.036',705,1008,'B',16573.43,15),(89217,'2017-07-28T17:27:24.458',703,1006,'B',4351.33,3),(89218,'2017-07-28T17:27:24.458',706,1005,'S',7568.88,15),(89219,'2017-07-28T17:27:24.458',705,1003,'B',338.11,879),(89220,'2017-07-28T17:27:24.458',703,1006,'B',4394.66,268),(89221,'2017-07-28T17:27:24.458',705,1005,'B',7652.11,10),(89222,'2017-07-28T17:27:24.458',704,1003,'S',332.08,24),(89223,'2017-07-28T17:27:24.458',702,1012,'S',455.80,958),(89224,'2017-07-28T17:27:24.458',704,1007,'S',8107.57,3),(89225,'2017-07-28T17:27:24.458',704,1012,'S',441.33,37),(89226,'2017-07-28T17:27:24.458',704,1008,'B',16749.07,31),(89227,'2017-07-28T17:27:24.458',703,1005,'S',7584.24,137),(89228,'2017-07-28T17:27:24.458',701,1012,'B',459.98,35),(89229,'2017-07-28T17:27:24.458',705,1012,'B',461.01,223),(89230,'2017-07-28T17:27:24.458',703,1002,'S',2539.94,10),(89231,'2017-07-28T17:27:24.458',705,1008,'B',16913.22,642),(89232,'2017-07-28T17:27:24.459',701,1003,'B',334.12,4),(89233,'2017-07-28T17:27:24.459',702,1012,'B',466.47,22),(89234,'2017-07-28T17:27:24.459',706,1011,'B',2443.64,443),(89235,'2017-07-28T17:27:24.459',703,1001,'B',3729.75,31),(89236,'2017-07-28T17:27:24.459',706,1004,'B',4157.29,202),(89237,'2017-07-28T17:27:24.459',704,1011,'S',2415.17,12),(89238,'2017-07-28T17:27:24.459',701,1005,'B',7641.33,5),(89239,'2017-07-28T17:27:24.459',701,1002,'S',2519.46,214),(89240,'2017-07-28T17:27:24.459',705,1011,'B',2440.52,350),(89241,'2017-07-28T17:27:24.459',706,1009,'B',455.59,728),(89242,'2017-07-28T17:27:24.459',701,1004,'S',4110.24,4),(89243,'2017-07-28T17:27:24.461',702,1010,'S',61803.62,4),(89244,'2017-07-28T17:27:24.461',701,1009,'S',449.16,8),(89245,'2017-07-28T17:27:24.462',704,1005,'B',7706.01,1),(89246,'2017-07-28T17:27:24.462',706,1012,'S',450.16,485),(89247,'2017-07-28T17:27:24.462',704,1003,'S',337.51,193),(89248,'2017-07-28T17:27:24.462',706,1007,'S',8016.94,922),(89249,'2017-07-28T17:27:24.464',706,1011,'S',2419.87,12),(89250,'2017-07-28T17:27:24.464',701,1001,'S',3690.66,253),(89251,'2017-07-28T17:27:24.464',704,1003,'B',345.28,183),(89252,'2017-07-28T17:27:24.464',705,1008,'S',16746.86,25),(89253,'2017-07-28T17:27:24.464',701,1001,'S',3654.60,5),(89254,'2017-07-28T17:27:24.464',702,1005,'B',7771.88,1),(89255,'2017-07-28T17:27:24.464',706,1005,'B',7833.88,420),(89256,'2017-07-28T17:27:24.464',702,1003,'S',337.67,3),(89257,'2017-07-28T17:27:24.464',701,1011,'S',2394.09,160),(89258,'2017-07-28T17:27:24.464',703,1009,'S',445.98,981),(89259,'2017-07-28T17:27:24.465',704,1001,'B',3689.46,96),(89260,'2017-07-28T17:27:24.465',704,1002,'B',2547.80,873),(89261,'2017-07-28T17:27:24.465',705,1011,'B',2413.88,38),(89262,'2017-07-28T17:27:24.465',703,1004,'S',4073.54,353),(89263,'2017-07-28T17:27:24.467',702,1011,'S',2387.75,411),(89264,'2017-07-28T17:27:24.468',702,1003,'B',334.58,14),(89265,'2017-07-28T17:27:24.468',706,1004,'S',4028.06,941),(89266,'2017-07-28T17:27:24.468',701,1005,'S',7736.42,50),(89267,'2017-07-28T17:27:24.468',702,1003,'B',342.84,44),(89268,'2017-07-28T17:27:24.468',705,1003,'B',349.12,293),(89269,'2017-07-28T17:27:24.468',706,1012,'S',453.67,141),(89270,'2017-07-28T17:27:24.468',705,1008,'S',16584.41,17),(89271,'2017-07-28T17:27:24.468',701,1002,'S',2522.62,743),(89272,'2017-07-28T17:27:24.468',702,1009,'B',451.29,13),(89273,'2017-07-28T17:27:24.468',704,1009,'B',456.47,56),(89274,'2017-07-28T17:27:24.468',702,1008,'B',16754.39,24),(89275,'2017-07-28T17:27:24.468',705,1009,'B',458.82,297),(89276,'2017-07-28T17:27:24.468',703,1008,'S',16582.93,8),(89277,'2017-07-28T17:27:24.468',704,1004,'S',3990.49,1),(89278,'2017-07-28T17:27:24.470',706,1012,'S',456.40,3),(89279,'2017-07-28T17:27:24.470',701,1008,'B',16752.18,50),(89280,'2017-07-28T17:27:24.470',706,1010,'B',62434.55,1),(89281,'2017-07-28T17:27:24.470',704,1001,'S',3656.14,358),(89282,'2017-07-28T17:27:24.488',704,1011,'B',2415.09,1),(89283,'2017-07-28T17:27:24.488',706,1003,'S',345.90,19),(89284,'2017-07-28T17:27:24.488',705,1005,'B',7824.99,1),(89285,'2017-07-28T17:27:24.488',706,1012,'B',473.05,171),(89286,'2017-07-28T17:27:24.488',705,1002,'S',2504.25,37),(89287,'2017-07-28T17:27:24.488',702,1012,'S',456.62,6),(89288,'2017-07-28T17:27:24.489',706,1008,'S',16577.99,100),(89289,'2017-07-28T17:27:24.489',701,1005,'B',7907.73,4),(89290,'2017-07-28T17:27:24.489',702,1001,'B',3690.32,427),(89291,'2017-07-28T17:27:24.489',701,1009,'B',466.72,5),(89292,'2017-07-28T17:27:24.491',701,1003,'B',356.00,20),(89293,'2017-07-28T17:27:24.498',702,1011,'S',2390.02,3),(89294,'2017-07-28T17:27:24.498',704,1002,'B',2521.13,31),(89295,'2017-07-28T17:27:24.498',704,1005,'B',7986.58,1),(89296,'2017-07-28T17:27:24.521',703,1004,'S',3952.12,492),(89297,'2017-07-28T17:27:24.529',706,1006,'B',4433.82,896),(89298,'2017-07-28T17:27:24.529',701,1007,'S',7930.93,73),(89299,'2017-07-28T17:27:24.529',702,1002,'S',2499.43,244),(89300,'2017-07-28T17:27:24.530',702,1011,'S',2368.59,3),(89301,'2017-07-28T17:27:24.530',702,1002,'B',2520.00,7),(89302,'2017-07-28T17:27:24.530',705,1003,'S',353.45,154),(89303,'2017-07-28T17:27:24.530',703,1010,'B',63073.33,2),(89304,'2017-07-28T17:27:24.530',702,1001,'S',3653.55,1),(89305,'2017-07-28T17:27:24.531',703,1002,'B',2540.11,31),(89306,'2017-07-28T17:27:24.531',705,1009,'B',464.75,129),(89307,'2017-07-28T17:27:24.531',704,1006,'S',4390.55,5),(89308,'2017-07-28T17:27:24.531',706,1005,'B',8054.33,2),(89309,'2017-07-28T17:27:24.531',705,1006,'B',4434.60,2),(89310,'2017-07-28T17:27:24.531',701,1001,'B',3694.23,2),(89311,'2017-07-28T17:27:24.531',704,1005,'B',8132.42,10),(89312,'2017-07-28T17:27:24.531',704,1003,'B',360.15,1),(89313,'2017-07-28T17:27:24.531',701,1001,'B',3736.02,545),(89314,'2017-07-28T17:27:24.531',704,1011,'B',2387.74,165),(89315,'2017-07-28T17:27:24.531',702,1010,'S',62451.75,8),(89316,'2017-07-28T17:27:24.531',705,1010,'B',63084.85,80),(89317,'2017-07-28T17:27:24.531',706,1010,'S',62460.38,31),(89318,'2017-07-28T17:27:24.531',704,1009,'S',456.10,25),(89319,'2017-07-28T17:27:24.531',703,1010,'S',61843.71,26),(89320,'2017-07-28T17:27:24.531',702,1005,'B',8220.20,5),(89321,'2017-07-28T17:27:24.531',704,1001,'S',3697.14,2),(89322,'2017-07-28T17:27:24.531',704,1012,'S',452.25,59),(89323,'2017-07-28T17:27:24.531',703,1005,'S',8138.70,171),(89324,'2017-07-28T17:27:24.531',701,1001,'B',3738.40,452),(89325,'2017-07-28T17:27:24.531',704,1008,'B',16737.38,129),(89326,'2017-07-28T17:27:24.531',701,1011,'S',2363.85,2),(89327,'2017-07-28T17:27:24.531',704,1010,'B',62468.85,6),(89328,'2017-07-28T17:27:24.531',706,1010,'S',61861.87,60),(89329,'2017-07-28T17:27:24.531',702,1012,'B',453.70,327),(89330,'2017-07-28T17:27:24.531',703,1006,'S',4396.08,915),(89331,'2017-07-28T17:27:24.531',704,1007,'S',7836.91,179),(89332,'2017-07-28T17:27:24.531',703,1009,'S',455.40,29),(89333,'2017-07-28T17:27:24.531',702,1011,'S',2339.74,20),(89334,'2017-07-28T17:27:24.531',704,1003,'B',361.73,68),(89335,'2017-07-28T17:27:24.531',701,1010,'S',61254.16,303),(89336,'2017-07-28T17:27:24.531',703,1011,'B',2362.24,2),(89337,'2017-07-28T17:27:24.531',706,1010,'S',60650.49,13),(89338,'2017-07-28T17:27:24.531',703,1011,'B',2392.57,9),(89339,'2017-07-28T17:27:24.531',703,1011,'B',2413.59,703),(89340,'2017-07-28T17:27:24.532',703,1001,'B',3774.42,565),(89341,'2017-07-28T17:27:24.532',705,1007,'S',7762.88,813),(89342,'2017-07-28T17:27:24.532',704,1007,'B',7838.18,9),(89343,'2017-07-28T17:27:24.532',702,1011,'S',2390.85,336),(89344,'2017-07-28T17:27:24.536',703,1007,'B',7919.20,32),(89345,'2017-07-28T17:27:24.686',701,1002,'B',2567.06,57),(89346,'2017-07-28T17:27:24.686',706,1001,'S',3737.44,109),(89347,'2017-07-28T17:27:24.686',706,1009,'S',446.89,27),(89348,'2017-07-28T17:27:24.686',703,1002,'B',2594.67,11),(89349,'2017-07-28T17:27:24.686',705,1005,'B',8221.16,47),(89350,'2017-07-28T17:27:24.687',701,1010,'B',61266.90,23),(89351,'2017-07-28T17:27:24.687',702,1002,'B',2614.26,6),(89352,'2017-07-28T17:27:24.687',706,1005,'S',8159.11,4),(89353,'2017-07-28T17:27:24.687',704,1012,'S',448.16,191),(89354,'2017-07-28T17:27:24.687',703,1010,'S',60661.49,24),(89355,'2017-07-28T17:27:24.687',705,1010,'S',60068.78,12),(89356,'2017-07-28T17:27:24.687',702,1012,'S',442.14,21),(89357,'2017-07-28T17:27:24.687',705,1002,'B',2630.48,1),(89358,'2017-07-28T17:27:24.687',706,1004,'B',3988.75,38),(89359,'2017-07-28T17:27:24.687',701,1010,'S',59483.75,213),(89360,'2017-07-28T17:27:24.687',701,1005,'B',8240.82,13),(89361,'2017-07-28T17:27:24.687',703,1005,'B',8336.48,1),(89362,'2017-07-28T17:27:24.687',701,1005,'B',8433.24,6),(89363,'2017-07-28T17:27:24.687',706,1009,'S',439.09,6),(89364,'2017-07-28T17:27:24.687',706,1004,'S',3951.28,6),(89365,'2017-07-28T17:27:24.687',704,1009,'B',441.00,80),(89366,'2017-07-28T17:27:24.687',705,1007,'B',8011.57,209),(89367,'2017-07-28T17:27:24.687',702,1002,'S',2600.97,10),(89368,'2017-07-28T17:27:24.687',701,1003,'B',360.70,219),(89369,'2017-07-28T17:27:24.687',705,1008,'B',16912.99,2),(89370,'2017-07-28T17:27:24.687',704,1007,'B',8099.44,187),(89371,'2017-07-28T17:27:24.688',702,1001,'B',3772.73,154),(89372,'2017-07-28T17:27:24.688',703,1011,'B',2418.10,1),(89373,'2017-07-28T17:27:24.688',703,1007,'S',8017.49,505),(89374,'2017-07-28T17:27:24.688',702,1012,'S',440.25,479),(89375,'2017-07-28T17:27:24.688',701,1002,'S',2584.43,1),(89376,'2017-07-28T17:27:24.688',702,1010,'B',60090.17,1),(89377,'2017-07-28T17:27:24.688',702,1008,'B',17077.61,19),(89378,'2017-07-28T17:27:24.688',704,1009,'B',441.19,36),(89379,'2017-07-28T17:27:24.688',702,1004,'B',3990.98,3),(89380,'2017-07-28T17:27:24.688',704,1009,'S',435.15,493),(89381,'2017-07-28T17:27:24.688',702,1003,'S',357.20,1),(89382,'2017-07-28T17:27:24.688',706,1003,'S',360.52,82),(89383,'2017-07-28T17:27:24.688',704,1003,'S',353.47,1),(89384,'2017-07-28T17:27:24.688',701,1005,'S',8352.02,635),(89385,'2017-07-28T17:27:24.688',702,1004,'S',3956.11,80),(89386,'2017-07-28T17:27:24.688',704,1008,'B',17244.39,36),(89387,'2017-07-28T17:27:24.688',701,1007,'B',8109.94,2),(89388,'2017-07-28T17:27:24.688',705,1011,'S',2398.80,730),(89389,'2017-07-28T17:27:24.688',706,1004,'S',3917.22,400),(89390,'2017-07-28T17:27:24.688',705,1009,'S',423.70,207),(89391,'2017-07-28T17:27:24.688',703,1009,'S',420.15,831),(89392,'2017-07-28T17:27:24.688',701,1009,'B',425.07,53),(89393,'2017-07-28T17:27:24.688',702,1006,'B',4442.01,173),(89394,'2017-07-28T17:27:24.689',701,1012,'S',439.53,1),(89395,'2017-07-28T17:27:24.689',706,1005,'S',8268.68,40),(89396,'2017-07-28T17:27:24.689',701,1009,'S',416.55,610),(89397,'2017-07-28T17:27:24.691',701,1008,'S',17074.21,2),(89398,'2017-07-28T17:27:24.691',705,1009,'B',424.88,1),(89399,'2017-07-28T17:27:31.545',706,1006,'B',4489.78,2),(89400,'2017-07-28T17:27:31.545',704,1001,'B',3805.73,112),(89401,'2017-07-28T17:27:31.545',703,1005,'B',8344.12,1),(89402,'2017-07-28T17:27:31.550',701,1011,'S',2374.52,42),(89403,'2017-07-28T17:27:31.550',705,1003,'S',347.44,2),(89404,'2017-07-28T17:27:31.551',704,1007,'S',8032.32,24),(89405,'2017-07-28T17:27:31.551',703,1009,'S',417.75,68),(89406,'2017-07-28T17:27:31.551',704,1009,'S',407.67,38),(89407,'2017-07-28T17:27:31.551',703,1010,'S',59504.04,101),(89408,'2017-07-28T17:27:31.551',702,1008,'S',16908.20,125),(89409,'2017-07-28T17:27:31.551',705,1008,'S',16745.23,44),(89410,'2017-07-28T17:27:31.551',701,1008,'S',16575.47,38),(89411,'2017-07-28T17:27:31.551',704,1002,'B',2621.10,22),(89412,'2017-07-28T17:27:31.551',704,1008,'S',16409.32,2),(89413,'2017-07-28T17:27:31.551',705,1002,'S',2588.96,490),(89414,'2017-07-28T17:27:31.551',704,1002,'B',2619.57,22),(89415,'2017-07-28T17:27:31.551',703,1003,'S',345.75,127),(89416,'2017-07-28T17:27:31.551',701,1006,'S',4447.18,13),(89417,'2017-07-28T17:27:31.551',705,1011,'S',2348.84,69),(89418,'2017-07-28T17:27:31.551',703,1009,'S',405.21,8),(89419,'2017-07-28T17:27:31.551',702,1005,'S',8258.31,7),(89420,'2017-07-28T17:27:31.551',703,1006,'B',4492.73,410),(89421,'2017-07-28T17:27:31.551',704,1007,'B',8134.05,113),(89422,'2017-07-28T17:27:31.552',703,1001,'B',3839.14,23),(89423,'2017-07-28T17:27:31.552',702,1008,'B',16559.26,695),(89424,'2017-07-28T17:27:31.552',704,1002,'B',2646.39,425),(89425,'2017-07-28T17:27:31.552',701,1002,'S',2624.81,3),(89426,'2017-07-28T17:27:31.552',701,1003,'B',351.60,473),(89427,'2017-07-28T17:27:31.552',703,1002,'B',2665.37,12),(89428,'2017-07-28T17:27:31.552',704,1011,'S',2321.77,9),(89429,'2017-07-28T17:27:31.552',705,1006,'S',4443.29,7),(89430,'2017-07-28T17:27:31.552',704,1006,'B',4492.02,108),(89431,'2017-07-28T17:27:31.552',705,1003,'S',349.78,14),(89432,'2017-07-28T17:27:31.554',706,1012,'S',431.43,2),(89433,'2017-07-28T17:27:31.554',706,1007,'B',8211.08,8),(89434,'2017-07-28T17:27:31.557',702,1001,'B',3879.08,41),(89435,'2017-07-28T17:27:31.557',701,1006,'B',4538.36,28),(89436,'2017-07-28T17:27:31.557',706,1002,'S',2645.48,103),(89437,'2017-07-28T17:27:31.557',705,1002,'S',2633.38,856),(89438,'2017-07-28T17:27:31.557',703,1009,'S',409.50,20),(89439,'2017-07-28T17:27:31.557',704,1012,'S',431.24,7),(89440,'2017-07-28T17:27:31.557',704,1009,'B',415.32,1),(89441,'2017-07-28T17:27:31.557',704,1001,'S',3844.98,30),(89442,'2017-07-28T17:27:31.557',704,1004,'S',3879.46,6),(89443,'2017-07-28T17:27:31.558',704,1003,'S',351.74,16),(89444,'2017-07-28T17:27:31.558',706,1006,'B',4580.21,46),(89445,'2017-07-28T17:27:31.558',702,1004,'S',3840.02,2),(89446,'2017-07-28T17:27:31.558',703,1011,'S',2296.63,1),(89447,'2017-07-28T17:27:31.558',704,1008,'S',16397.25,521),(89448,'2017-07-28T17:27:31.558',706,1006,'S',4534.31,586),(89449,'2017-07-28T17:27:31.558',704,1005,'B',8351.86,6),(89450,'2017-07-28T17:27:31.558',703,1004,'S',3807.53,4),(89451,'2017-07-28T17:27:31.558',704,1004,'S',3768.76,1),(89452,'2017-07-28T17:27:31.558',702,1009,'B',417.79,419),(89453,'2017-07-28T17:27:31.558',706,1011,'S',2273.10,3),(89454,'2017-07-28T17:27:31.570',706,1005,'B',8430.65,2),(89455,'2017-07-28T17:27:31.570',706,1005,'S',8343.83,740),(89456,'2017-07-28T17:27:31.570',706,1008,'S',16226.15,7),(89457,'2017-07-28T17:27:31.570',703,1005,'S',8272.07,1),(89458,'2017-07-28T17:27:31.570',704,1006,'S',4491.38,12),(89459,'2017-07-28T17:27:31.570',705,1001,'S',3801.05,102),(89460,'2017-07-28T17:27:31.570',705,1006,'B',4538.23,498),(89461,'2017-07-28T17:27:31.570',704,1005,'S',8189.98,2),(89462,'2017-07-28T17:27:31.570',704,1005,'B',8273.82,23),(89463,'2017-07-28T17:27:31.570',702,1011,'S',2247.05,585),(89464,'2017-07-28T17:27:31.570',703,1002,'B',2663.06,1),(89465,'2017-07-28T17:27:31.570',701,1009,'S',417.03,5),(89466,'2017-07-28T17:27:31.570',705,1004,'B',3803.57,495),(89467,'2017-07-28T17:27:31.570',706,1001,'B',3844.10,6),(89468,'2017-07-28T17:27:31.570',705,1004,'B',3841.05,92),(89469,'2017-07-28T17:27:31.570',702,1010,'S',58920.72,851),(89470,'2017-07-28T17:27:31.570',702,1006,'S',4490.30,489),(89471,'2017-07-28T17:27:31.570',704,1006,'S',4444.59,34),(89472,'2017-07-28T17:27:31.570',701,1008,'S',16058.77,270),(89473,'2017-07-28T17:27:31.571',705,1011,'S',2219.64,14),(89474,'2017-07-28T17:27:31.571',703,1003,'B',360.19,102),(89475,'2017-07-28T17:27:31.571',703,1005,'B',8348.93,220),(89476,'2017-07-28T17:27:31.571',703,1012,'B',456.57,138),(89477,'2017-07-28T17:27:31.571',701,1005,'S',8272.91,72),(89478,'2017-07-28T17:27:31.575',701,1004,'B',3880.69,347),(89479,'2017-07-28T17:27:31.575',702,1008,'S',15885.91,779),(89480,'2017-07-28T17:27:31.575',704,1002,'S',2628.05,3),(89481,'2017-07-28T17:27:31.575',706,1004,'B',3911.50,61),(89482,'2017-07-28T17:27:31.575',702,1007,'B',8280.66,109),(89483,'2017-07-28T17:27:31.575',704,1007,'S',8189.83,5),(89484,'2017-07-28T17:27:31.575',706,1010,'B',59515.89,189),(89485,'2017-07-28T17:27:31.575',702,1008,'B',16045.41,2),(89486,'2017-07-28T17:27:31.575',703,1005,'B',8352.30,46),(89487,'2017-07-28T17:27:31.575',706,1009,'B',412.41,547),(89488,'2017-07-28T17:27:31.575',702,1003,'S',350.46,200),(89489,'2017-07-28T17:27:31.579',701,1003,'B',351.15,464),(89490,'2017-07-28T17:27:31.579',701,1009,'S',412.24,95),(89491,'2017-07-28T17:27:31.579',706,1005,'S',8245.26,3),(89492,'2017-07-28T17:27:31.579',703,1003,'S',346.00,95),(89493,'2017-07-28T17:27:31.579',705,1006,'B',4489.12,8),(89494,'2017-07-28T17:27:31.579',705,1008,'S',15882.90,9),(89495,'2017-07-28T17:27:31.579',705,1011,'S',2197.45,10),(89496,'2017-07-28T17:27:31.579',703,1009,'S',405.53,4),(89497,'2017-07-28T17:27:31.579',701,1011,'B',2217.81,63),(89498,'2017-07-28T17:27:31.579',706,1004,'B',3950.99,5),(89499,'2017-07-28T17:27:31.579',704,1010,'B',60109.92,103),(89500,'2017-07-28T17:27:31.579',703,1007,'S',8109.30,9),(89501,'2017-07-28T17:27:31.579',706,1009,'B',412.97,11),(89502,'2017-07-28T17:27:31.579',704,1009,'S',416.71,354),(89503,'2017-07-28T17:27:31.579',706,1009,'S',416.89,162),(89504,'2017-07-28T17:27:31.579',706,1003,'B',341.71,179),(89505,'2017-07-28T17:27:31.580',705,1010,'S',59513.37,405),(89506,'2017-07-28T17:27:31.580',704,1012,'B',473.73,375),(89507,'2017-07-28T17:27:31.580',701,1001,'B',3889.82,2),(89508,'2017-07-28T17:27:31.580',701,1009,'S',416.57,9),(89509,'2017-07-28T17:27:31.581',706,1003,'S',337.88,11),(89510,'2017-07-28T17:27:31.581',705,1003,'S',333.44,233),(89511,'2017-07-28T17:27:31.581',706,1006,'B',4532.70,1),(89512,'2017-07-28T17:27:31.581',701,1002,'S',2595.19,3),(89513,'2017-07-28T17:27:31.581',701,1006,'B',4577.84,36),(89514,'2017-07-28T17:27:31.581',706,1005,'B',8319.26,628),(89515,'2017-07-28T17:27:31.582',701,1011,'B',2237.47,54),(89516,'2017-07-28T17:27:31.582',706,1002,'S',2569.51,1),(89517,'2017-07-28T17:27:31.582',703,1010,'B',60121.44,230),(89518,'2017-07-28T17:27:31.582',702,1004,'S',3914.52,4),(89519,'2017-07-28T17:27:31.582',703,1012,'S',460.79,5),(89520,'2017-07-28T17:27:31.582',703,1002,'B',2601.07,148),(89521,'2017-07-28T17:27:31.582',706,1004,'B',3949.45,26),(89522,'2017-07-28T17:27:31.582',705,1001,'B',3927.17,13),(89523,'2017-07-28T17:27:31.582',706,1007,'S',8023.50,8),(89524,'2017-07-28T17:27:31.582',706,1009,'S',406.69,26),(89525,'2017-07-28T17:27:31.582',706,1001,'B',3963.72,9),(89526,'2017-07-28T17:27:31.583',705,1004,'B',3993.22,469),(89527,'2017-07-28T17:27:31.583',705,1003,'B',332.69,25),(89528,'2017-07-28T17:27:31.583',702,1007,'B',8122.68,11),(89529,'2017-07-28T17:27:31.583',702,1005,'B',8405.74,21),(89530,'2017-07-28T17:27:31.583',701,1005,'B',8494.87,54),(89531,'2017-07-28T17:27:31.583',704,1005,'S',8406.47,32),(89532,'2017-07-28T17:27:31.583',706,1002,'B',2634.32,858),(89533,'2017-07-28T17:27:31.583',705,1006,'B',4619.48,44),(89534,'2017-07-28T17:27:31.583',706,1006,'S',4569.55,959),(89535,'2017-07-28T17:27:31.583',702,1002,'B',2648.48,13),(89536,'2017-07-28T17:27:31.583',702,1005,'S',8318.20,254),(89537,'2017-07-28T17:27:31.583',701,1003,'B',333.49,16),(89538,'2017-07-28T17:27:31.583',705,1007,'S',8052.76,18),(89539,'2017-07-28T17:27:31.583',706,1001,'S',3925.18,11),(89540,'2017-07-28T17:27:31.583',705,1009,'B',412.75,10),(89541,'2017-07-28T17:27:31.589',706,1004,'S',3946.00,329),(89542,'2017-07-28T17:27:31.590',701,1008,'B',16037.54,111),(89543,'2017-07-28T17:27:31.590',703,1005,'B',8387.85,16),(89544,'2017-07-28T17:27:31.590',705,1006,'B',4617.47,112),(89545,'2017-07-28T17:27:31.591',704,1002,'S',2615.17,1),(89546,'2017-07-28T17:27:31.591',701,1003,'S',328.75,166),(89547,'2017-07-28T17:27:31.591',703,1011,'S',2218.00,901),(89548,'2017-07-28T17:27:31.591',703,1003,'B',333.44,883),(89549,'2017-07-28T17:27:31.591',702,1008,'B',16198.09,31),(89550,'2017-07-28T17:27:31.591',706,1011,'S',2194.12,69),(89551,'2017-07-28T17:27:31.591',703,1011,'B',2217.24,138),(89552,'2017-07-28T17:27:31.599',705,1003,'B',340.37,9),(89553,'2017-07-28T17:27:31.599',704,1001,'B',3965.24,1),(89554,'2017-07-28T17:27:31.599',705,1004,'S',3902.49,292),(89555,'2017-07-28T17:27:31.781',703,1002,'S',2589.47,4),(89556,'2017-07-28T17:27:31.781',705,1009,'S',404.66,8),(89557,'2017-07-28T17:27:31.781',701,1002,'S',2546.37,6),(89558,'2017-07-28T17:27:31.781',701,1008,'B',16367.08,6),(89559,'2017-07-28T17:27:31.781',704,1011,'S',2196.12,1),(89560,'2017-07-28T17:27:31.781',704,1010,'B',60739.87,710),(89561,'2017-07-28T17:27:31.781',701,1008,'S',16198.64,55),(89562,'2017-07-28T17:27:31.781',704,1003,'S',332.36,19),(89563,'2017-07-28T17:27:31.781',703,1003,'B',337.55,74),(89564,'2017-07-28T17:27:31.781',701,1002,'B',2569.91,5),(89565,'2017-07-28T17:27:31.781',705,1010,'S',60143.41,9),(89566,'2017-07-28T17:27:31.781',705,1004,'B',3933.76,641),(89567,'2017-07-28T17:27:31.781',701,1011,'B',2217.31,6),(89568,'2017-07-28T17:27:31.781',705,1009,'B',408.50,642),(89569,'2017-07-28T17:27:31.781',701,1009,'S',406.70,7),(89570,'2017-07-28T17:27:31.782',706,1008,'B',16363.76,29),(89571,'2017-07-28T17:27:31.782',702,1009,'S',405.64,94),(89572,'2017-07-28T17:27:31.782',702,1005,'S',8297.93,1),(89573,'2017-07-28T17:27:31.782',704,1005,'B',8381.68,12),(89574,'2017-07-28T17:27:31.782',706,1009,'S',406.56,6),(89575,'2017-07-28T17:27:31.782',706,1007,'B',8151.25,3),(89576,'2017-07-28T17:27:31.782',705,1001,'S',3929.74,155),(89577,'2017-07-28T17:27:31.782',702,1009,'S',405.23,1),(89578,'2017-07-28T17:27:31.782',705,1011,'S',2199.38,46),(89579,'2017-07-28T17:27:31.782',703,1007,'B',8228.74,3),(89580,'2017-07-28T17:27:31.782',703,1008,'B',16530.79,743),(89581,'2017-07-28T17:27:31.782',701,1003,'B',342.11,24),(89582,'2017-07-28T17:27:31.782',705,1006,'S',4571.52,834),(89583,'2017-07-28T17:27:31.782',706,1012,'B',461.48,26),(89584,'2017-07-28T17:27:31.782',706,1012,'S',464.30,119),(89585,'2017-07-28T17:27:31.782',702,1005,'B',8469.12,55),(89586,'2017-07-28T17:27:31.782',705,1008,'S',16367.76,29),(89587,'2017-07-28T17:27:31.782',701,1011,'B',2222.52,4),(89588,'2017-07-28T17:27:31.782',701,1002,'B',2600.05,324),(89589,'2017-07-28T17:27:31.782',704,1012,'S',461.18,429),(89590,'2017-07-28T17:27:31.782',706,1005,'B',8552.29,779),(89591,'2017-07-28T17:27:31.782',705,1012,'B',473.31,49),(89592,'2017-07-28T17:27:31.782',705,1011,'S',2197.66,4),(89593,'2017-07-28T17:27:31.782',701,1003,'B',351.74,3),(89594,'2017-07-28T17:27:31.782',701,1007,'B',8315.34,99),(89595,'2017-07-28T17:27:31.782',705,1011,'B',2211.86,17),(89596,'2017-07-28T17:27:31.782',705,1009,'S',397.47,1),(89597,'2017-07-28T17:27:31.782',705,1001,'S',3885.01,89),(89598,'2017-07-28T17:27:31.782',706,1008,'B',16518.42,409),(89599,'2017-07-28T17:27:31.782',702,1001,'B',3922.38,112),(89600,'2017-07-28T17:27:31.783',704,1008,'S',16351.00,16),(89601,'2017-07-28T17:27:31.783',706,1012,'S',472.00,1),(89602,'2017-07-28T17:27:31.783',706,1004,'B',3972.05,2),(89603,'2017-07-28T17:27:31.783',702,1008,'B',16517.84,1),(89604,'2017-07-28T17:27:31.783',702,1008,'S',16347.51,179),(89605,'2017-07-28T17:27:31.783',706,1006,'B',4615.86,115),(89606,'2017-07-28T17:27:31.784',703,1008,'S',16187.50,19),(89607,'2017-07-28T17:27:31.784',702,1011,'B',2238.66,359),(89608,'2017-07-28T17:27:31.784',701,1001,'B',3961.83,4),(89609,'2017-07-28T17:27:31.784',701,1010,'S',59561.20,1),(89610,'2017-07-28T17:27:31.784',704,1007,'S',8232.95,100),(89611,'2017-07-28T17:27:31.784',704,1005,'B',8631.39,15),(89612,'2017-07-28T17:27:31.784',701,1010,'S',58979.42,76),(89613,'2017-07-28T17:27:31.784',704,1003,'B',354.06,554),(89614,'2017-07-28T17:27:31.784',704,1012,'S',468.84,32),(89615,'2017-07-28T17:27:31.784',705,1001,'S',3917.82,4),(89616,'2017-07-28T17:27:31.784',703,1010,'S',58406.44,172),(89617,'2017-07-28T17:27:31.784',703,1005,'S',8549.86,2),(89618,'2017-07-28T17:27:31.784',705,1008,'B',16348.37,1),(89619,'2017-07-28T17:27:31.784',706,1010,'B',59004.18,3),(89620,'2017-07-28T17:27:31.784',704,1008,'S',16184.09,442),(89621,'2017-07-28T17:27:31.817',702,1008,'S',16032.36,360),(89622,'2017-07-28T17:27:31.817',701,1003,'B',360.83,1),(89623,'2017-07-28T17:27:31.817',701,1008,'S',15886.78,211),(89624,'2017-07-28T17:27:31.817',705,1007,'S',8147.76,956),(89625,'2017-07-28T17:27:31.817',703,1010,'B',59610.07,1),(89626,'2017-07-28T17:27:32.659',704,1007,'B',8241.75,71),(89627,'2017-07-28T17:27:32.659',705,1006,'B',4660.22,460),(89628,'2017-07-28T17:27:32.659',702,1007,'B',8321.40,825),(89629,'2017-07-28T17:27:32.659',706,1003,'S',356.62,13),(89630,'2017-07-28T17:27:32.659',702,1002,'B',2639.78,7),(89631,'2017-07-28T17:27:32.659',704,1009,'B',394.18,55),(89632,'2017-07-28T17:27:32.659',701,1011,'B',2261.58,236),(89633,'2017-07-28T17:27:32.659',703,1005,'B',8642.04,43),(89634,'2017-07-28T17:27:32.659',702,1005,'S',8543.79,69),(89635,'2017-07-28T17:27:32.659',706,1011,'S',2239.41,21),(89636,'2017-07-28T17:27:32.659',705,1007,'B',8400.25,107),(89637,'2017-07-28T17:27:32.659',706,1007,'S',8316.24,30),(89638,'2017-07-28T17:27:32.659',701,1001,'S',3873.46,1),(89639,'2017-07-28T17:27:32.670',705,1009,'S',393.03,17),(89640,'2017-07-28T17:27:32.670',703,1005,'B',8612.85,420),(89641,'2017-07-28T17:27:32.670',704,1005,'S',8532.21,748),(89642,'2017-07-28T17:27:32.670',702,1005,'B',8629.57,324),(89643,'2017-07-28T17:27:32.670',702,1010,'B',60214.23,285),(89644,'2017-07-28T17:27:32.670',705,1012,'B',473.84,23),(89645,'2017-07-28T17:27:32.670',705,1008,'B',16041.85,8),(89646,'2017-07-28T17:27:32.670',702,1002,'S',2616.41,2),(89647,'2017-07-28T17:27:32.670',706,1004,'B',4012.63,59),(89648,'2017-07-28T17:27:32.671',701,1009,'B',401.56,1),(89649,'2017-07-28T17:27:32.671',703,1011,'S',2221.32,327),(89650,'2017-07-28T17:27:32.672',705,1012,'B',491.56,44),(89651,'2017-07-28T17:27:32.672',703,1002,'S',2586.42,8),(89652,'2017-07-28T17:27:32.672',705,1012,'S',479.54,8),(89653,'2017-07-28T17:27:32.672',702,1010,'B',60828.88,84),(89654,'2017-07-28T17:27:32.672',701,1002,'B',2611.01,6),(89655,'2017-07-28T17:27:32.672',706,1008,'B',16197.37,641),(89656,'2017-07-28T17:27:32.672',705,1012,'B',490.95,29),(89657,'2017-07-28T17:27:32.672',703,1010,'B',61451.86,991),(89658,'2017-07-28T17:27:32.672',703,1001,'S',3839.18,332),(89659,'2017-07-28T17:27:32.672',703,1008,'B',16360.63,277),(89660,'2017-07-28T17:27:32.672',702,1006,'S',4616.20,991),(89661,'2017-07-28T17:27:32.672',703,1008,'B',16529.60,1),(89662,'2017-07-28T17:27:32.672',703,1001,'S',3805.30,7),(89663,'2017-07-28T17:27:32.672',706,1005,'S',8529.44,13),(89664,'2017-07-28T17:27:32.672',706,1008,'S',16361.84,10),(89665,'2017-07-28T17:27:32.672',705,1007,'S',8215.68,37),(89666,'2017-07-28T17:27:32.672',706,1001,'S',3769.32,1),(89667,'2017-07-28T17:27:32.672',702,1001,'S',3734.69,106),(89668,'2017-07-28T17:27:32.676',702,1001,'S',3700.01,16),(89669,'2017-07-28T17:27:32.677',704,1011,'B',2249.98,10),(89670,'2017-07-28T17:27:32.677',705,1001,'S',3661.02,1),(89671,'2017-07-28T17:27:32.677',701,1001,'S',3627.70,15),(89672,'2017-07-28T17:27:32.677',702,1004,'S',3976.47,10),(89673,'2017-07-28T17:27:32.677',704,1010,'B',62081.58,6),(89674,'2017-07-28T17:27:32.677',701,1011,'S',2239.35,457),(89675,'2017-07-28T17:27:32.677',705,1009,'B',408.81,62),(89676,'2017-07-28T17:27:32.678',704,1011,'B',2262.53,79),(89677,'2017-07-28T17:27:32.679',702,1001,'B',3666.42,949),(89678,'2017-07-28T17:27:32.679',702,1011,'S',2239.35,701),(89679,'2017-07-28T17:27:32.679',703,1003,'B',363.11,41),(89680,'2017-07-28T17:27:32.680',706,1010,'B',62714.48,19),(89681,'2017-07-28T17:27:32.680',701,1009,'B',412.20,7),(89682,'2017-07-28T17:27:32.680',706,1012,'S',496.69,1),(89683,'2017-07-28T17:27:32.680',702,1007,'S',8121.34,1),(89684,'2017-07-28T17:27:32.680',703,1001,'S',3631.40,154),(89685,'2017-07-28T17:27:32.681',703,1002,'S',2579.25,76),(89686,'2017-07-28T17:27:32.681',705,1001,'B',3661.66,140),(89687,'2017-07-28T17:27:32.681',703,1009,'S',403.44,86),(89688,'2017-07-28T17:27:32.681',705,1007,'S',8055.05,1),(89689,'2017-07-28T17:27:32.681',706,1010,'S',62099.94,5),(89690,'2017-07-28T17:27:32.681',706,1012,'B',495.63,2),(89691,'2017-07-28T17:27:32.681',706,1004,'S',3933.01,32),(89692,'2017-07-28T17:27:32.682',705,1005,'B',8609.45,2),(89693,'2017-07-28T17:27:32.682',702,1003,'B',362.46,41),(89694,'2017-07-28T17:27:32.682',704,1010,'B',62724.30,142),(89695,'2017-07-28T17:27:32.682',706,1007,'S',7974.70,769),(89696,'2017-07-28T17:27:32.682',706,1004,'B',3966.67,3),(89697,'2017-07-28T17:27:32.682',703,1002,'S',2539.07,239),(89698,'2017-07-28T17:27:32.683',705,1003,'S',359.29,1),(89699,'2017-07-28T17:27:32.683',704,1007,'S',7906.94,159),(89700,'2017-07-28T17:27:32.683',704,1010,'B',63357.16,35),(89701,'2017-07-28T17:27:32.683',702,1007,'B',7990.62,9),(89702,'2017-07-28T17:27:32.683',702,1008,'S',16199.75,892),(89703,'2017-07-28T17:27:32.683',704,1003,'S',354.80,5),(89704,'2017-07-28T17:27:32.683',706,1004,'S',3929.46,23),(89705,'2017-07-28T17:27:32.683',701,1009,'B',409.31,36),(89706,'2017-07-28T17:27:32.683',701,1004,'S',3891.09,203),(89707,'2017-07-28T17:27:32.683',703,1012,'B',513.17,37),(89708,'2017-07-28T17:27:32.683',705,1001,'S',3623.76,163),(89709,'2017-07-28T17:27:32.683',702,1012,'B',509.01,378),(89710,'2017-07-28T17:27:32.683',705,1001,'B',3656.34,761),(89711,'2017-07-28T17:27:32.683',702,1012,'S',503.71,1),(89712,'2017-07-28T17:27:32.683',706,1007,'B',8070.01,3),(89713,'2017-07-28T17:27:32.683',704,1003,'S',354.75,81),(89714,'2017-07-28T17:27:32.683',703,1009,'B',416.85,30),(89715,'2017-07-28T17:27:32.683',701,1006,'B',4666.83,14),(89716,'2017-07-28T17:27:32.683',702,1008,'B',16360.59,81),(89717,'2017-07-28T17:27:32.683',703,1004,'B',3935.39,30),(89718,'2017-07-28T17:27:32.683',703,1005,'B',8685.00,2),(89719,'2017-07-28T17:27:32.683',701,1005,'B',8765.54,808),(89720,'2017-07-28T17:27:32.683',703,1011,'S',2216.00,627),(89721,'2017-07-28T17:27:32.683',701,1006,'S',4620.91,25),(89722,'2017-07-28T17:27:32.683',703,1012,'B',499.29,11),(89723,'2017-07-28T17:27:32.683',702,1006,'B',4667.05,66),(89724,'2017-07-28T17:27:32.683',701,1009,'S',408.05,100),(89725,'2017-07-28T17:27:32.683',702,1009,'B',419.21,361),(89726,'2017-07-28T17:27:32.683',703,1008,'S',16197.41,3),(89727,'2017-07-28T17:27:32.683',705,1005,'S',8672.26,8),(89728,'2017-07-28T17:27:32.683',702,1011,'B',2235.22,200),(89729,'2017-07-28T17:27:32.683',701,1002,'S',2514.92,295),(89730,'2017-07-28T17:27:32.683',706,1011,'B',2259.22,663),(89731,'2017-07-28T17:27:32.683',704,1012,'S',493.59,251),(89732,'2017-07-28T17:27:32.683',701,1007,'S',7961.67,253),(89733,'2017-07-28T17:27:32.683',703,1003,'B',359.49,5),(89734,'2017-07-28T17:27:32.683',705,1010,'B',63996.80,2),(89735,'2017-07-28T17:27:32.683',703,1011,'S',2234.10,17),(89736,'2017-07-28T17:27:32.683',705,1003,'S',357.38,62),(89737,'2017-07-28T17:27:32.683',706,1011,'B',2260.75,28),(89738,'2017-07-28T17:27:32.683',704,1008,'S',16037.88,69),(89739,'2017-07-28T17:27:32.683',702,1003,'S',354.78,1),(89740,'2017-07-28T17:27:32.683',706,1001,'S',3619.69,92),(89741,'2017-07-28T17:27:32.683',703,1011,'B',2275.89,32),(89742,'2017-07-28T17:27:32.683',702,1009,'B',429.32,61),(89743,'2017-07-28T17:27:32.683',704,1001,'S',3581.22,162),(89744,'2017-07-28T17:27:32.683',703,1008,'S',15885.95,31),(89745,'2017-07-28T17:27:32.683',701,1003,'B',356.00,102),(89746,'2017-07-28T17:27:32.683',702,1006,'B',4714.07,4),(89747,'2017-07-28T17:27:32.694',704,1003,'S',350.30,256),(89748,'2017-07-28T17:27:32.694',702,1008,'B',16052.27,13),(89749,'2017-07-28T17:27:32.694',703,1003,'S',347.87,4),(89750,'2017-07-28T17:27:32.694',704,1001,'B',3613.46,231),(89751,'2017-07-28T17:27:32.694',701,1002,'B',2535.10,72),(89752,'2017-07-28T17:27:32.694',706,1002,'B',2562.29,85),(89753,'2017-07-28T17:27:32.694',704,1007,'S',7873.12,419),(89754,'2017-07-28T17:27:32.695',706,1001,'B',3655.30,5),(89755,'2017-07-28T17:27:32.695',706,1007,'S',7792.97,44),(89756,'2017-07-28T17:27:32.695',702,1004,'B',3969.31,14),(89757,'2017-07-28T17:27:32.695',702,1010,'S',63361.03,177),(89758,'2017-07-28T17:27:32.695',705,1012,'S',481.68,157),(89759,'2017-07-28T17:27:32.695',706,1005,'S',8588.40,4),(89760,'2017-07-28T17:27:32.696',706,1001,'B',3692.68,4),(89761,'2017-07-28T17:27:32.699',702,1008,'S',15903.83,2),(89762,'2017-07-28T17:27:32.699',703,1009,'S',425.37,4),(89763,'2017-07-28T17:27:32.699',704,1009,'S',421.28,3),(89764,'2017-07-28T17:27:32.699',702,1007,'B',7871.47,93),(89765,'2017-07-28T17:27:32.699',704,1003,'B',355.64,56),(89766,'2017-07-28T17:27:32.699',703,1006,'S',4666.03,85),(89767,'2017-07-28T17:27:32.699',702,1005,'B',8674.79,257),(89768,'2017-07-28T17:27:32.699',702,1002,'S',2537.16,36),(89769,'2017-07-28T17:27:32.699',706,1007,'B',7932.80,2),(89770,'2017-07-28T17:27:32.699',704,1012,'B',484.68,5),(89771,'2017-07-28T17:27:32.704',703,1007,'B',8008.58,14),(89772,'2017-07-28T17:27:32.704',701,1005,'S',8601.38,4),(89773,'2017-07-28T17:27:32.704',704,1010,'B',64005.61,11),(89774,'2017-07-28T17:27:32.704',704,1002,'S',2521.25,40),(89775,'2017-07-28T17:27:32.704',705,1004,'B',4007.73,871),(89776,'2017-07-28T17:27:32.704',706,1003,'B',361.02,15),(89777,'2017-07-28T17:27:32.704',702,1003,'B',362.54,121),(89778,'2017-07-28T17:27:32.704',706,1010,'S',63379.58,8),(89779,'2017-07-28T17:27:32.704',705,1009,'S',415.20,3),(89780,'2017-07-28T17:27:32.704',704,1010,'S',62757.20,42),(89781,'2017-07-28T17:27:32.704',704,1012,'B',483.64,1),(89782,'2017-07-28T17:27:32.704',703,1006,'S',4620.62,17),(89783,'2017-07-28T17:27:32.704',706,1002,'S',2488.61,103),(89784,'2017-07-28T17:27:32.704',703,1007,'B',8060.63,233),(89785,'2017-07-28T17:27:32.733',706,1003,'B',365.21,18),(89786,'2017-07-28T17:27:32.733',701,1004,'B',4048.51,5),(89787,'2017-07-28T17:27:32.733',701,1003,'B',369.25,941),(89788,'2017-07-28T17:27:32.733',703,1002,'S',2463.31,7),(89789,'2017-07-28T17:27:32.734',706,1002,'S',2435.93,42),(89790,'2017-07-28T17:27:32.734',706,1002,'B',2460.38,16),(89791,'2017-07-28T17:27:32.734',701,1005,'B',8676.93,295),(89792,'2017-07-28T17:27:32.734',704,1001,'B',3728.54,877),(89793,'2017-07-28T17:27:32.734',704,1007,'S',7981.59,314),(89794,'2017-07-28T17:27:32.734',701,1005,'S',8608.24,943),(89795,'2017-07-28T17:27:32.734',706,1005,'B',8697.53,9),(89796,'2017-07-28T17:27:32.734',705,1007,'S',7905.66,1),(89797,'2017-07-28T17:27:32.735',702,1010,'B',63388.93,166),(89798,'2017-07-28T17:27:32.735',701,1001,'S',3693.46,51),(89799,'2017-07-28T17:27:32.735',702,1009,'B',418.54,318),(89800,'2017-07-28T17:27:32.735',702,1001,'S',3649.10,1),(89801,'2017-07-28T17:27:32.735',705,1002,'B',2486.72,724),(89802,'2017-07-28T17:27:32.735',704,1002,'B',2510.14,75),(89803,'2017-07-28T17:27:32.735',702,1003,'B',368.42,7),(89804,'2017-07-28T17:27:32.735',703,1001,'S',3612.38,4),(89805,'2017-07-28T17:27:32.735',703,1003,'S',363.74,8),(89806,'2017-07-28T17:27:32.735',702,1002,'B',2546.74,7),(89807,'2017-07-28T17:27:32.735',704,1011,'S',2253.58,154),(89808,'2017-07-28T17:27:32.735',702,1007,'B',7993.28,45),(89809,'2017-07-28T17:27:32.735',701,1010,'B',64030.08,1),(89810,'2017-07-28T17:27:32.735',701,1011,'B',2282.02,445),(89811,'2017-07-28T17:27:32.735',705,1001,'B',3648.64,27),(89812,'2017-07-28T17:27:32.735',703,1012,'B',486.06,3),(89813,'2017-07-28T17:27:32.735',704,1007,'S',7907.19,34),(89814,'2017-07-28T17:27:32.735',705,1012,'B',498.60,3),(89815,'2017-07-28T17:27:32.735',701,1003,'B',366.42,6),(89816,'2017-07-28T17:27:32.735',704,1001,'S',3615.31,30),(89817,'2017-07-28T17:27:32.735',702,1005,'S',8621.06,70),(89818,'2017-07-28T17:27:32.735',706,1003,'B',369.53,11),(89819,'2017-07-28T17:27:32.735',703,1001,'S',3580.61,624),(89820,'2017-07-28T17:27:32.735',704,1002,'B',2569.75,21),(89821,'2017-07-28T17:27:32.735',702,1012,'S',489.35,94),(89822,'2017-07-28T17:27:32.735',703,1010,'S',63397.59,36),(89823,'2017-07-28T17:27:32.735',705,1007,'S',7809.66,981),(89824,'2017-07-28T17:27:32.735',701,1009,'B',428.02,3),(89825,'2017-07-28T17:27:32.735',702,1007,'S',7749.54,9),(89826,'2017-07-28T17:27:32.735',706,1008,'S',15752.95,1),(89827,'2017-07-28T17:27:32.736',705,1005,'S',8537.85,165),(89828,'2017-07-28T17:27:32.736',704,1006,'S',4572.62,152),(89829,'2017-07-28T17:27:32.736',705,1002,'S',2541.24,9),(89830,'2017-07-28T17:27:32.736',702,1011,'S',2261.12,579),(89831,'2017-07-28T17:27:32.955',706,1011,'B',2281.31,592),(89832,'2017-07-28T17:27:32.955',703,1012,'B',494.63,3),(89833,'2017-07-28T17:27:32.955',706,1006,'B',4621.29,86),(89834,'2017-07-28T17:27:32.955',701,1008,'S',15603.44,552),(89835,'2017-07-28T17:27:32.956',705,1004,'B',4094.97,48),(89836,'2017-07-28T17:27:32.956',703,1005,'S',8438.81,444),(89837,'2017-07-28T17:27:32.956',706,1004,'S',4055.51,8),(89838,'2017-07-28T17:27:32.956',701,1010,'S',62775.04,2),(89839,'2017-07-28T17:27:32.956',702,1009,'B',420.30,447),(89840,'2017-07-28T17:27:32.956',703,1004,'S',4009.98,1),(89841,'2017-07-28T17:27:32.957',705,1005,'B',8523.29,110),(89842,'2017-07-28T17:27:32.957',703,1008,'B',15743.15,3),(89843,'2017-07-28T17:27:32.957',706,1002,'S',2505.93,52),(89844,'2017-07-28T17:27:32.957',701,1005,'S',8435.52,28),(89845,'2017-07-28T17:27:32.958',705,1008,'B',15901.79,191),(89846,'2017-07-28T17:27:32.958',704,1010,'S',62159.15,718),(89847,'2017-07-28T17:27:32.958',701,1011,'B',2309.65,439),(89848,'2017-07-28T17:27:32.958',703,1006,'S',4575.83,188),(89849,'2017-07-28T17:27:32.958',706,1006,'S',4534.76,39),(89850,'2017-07-28T17:27:32.958',704,1012,'B',489.06,228),(89851,'2017-07-28T17:27:32.958',704,1006,'B',4586.42,344),(89852,'2017-07-28T17:27:32.960',706,1012,'S',484.44,1),(89853,'2017-07-28T17:27:32.960',705,1010,'S',61551.46,18),(89854,'2017-07-28T17:27:32.960',703,1003,'S',365.17,161),(89855,'2017-07-28T17:27:32.960',706,1010,'B',62184.77,109),(89856,'2017-07-28T17:27:32.960',705,1012,'B',481.54,15),(89857,'2017-07-28T17:27:32.960',705,1009,'B',424.41,275),(89858,'2017-07-28T17:27:32.968',706,1001,'B',3618.55,1),(89859,'2017-07-28T17:27:32.977',701,1009,'S',419.09,522),(89860,'2017-07-28T17:27:32.977',701,1005,'S',8338.61,281),(89861,'2017-07-28T17:27:32.977',701,1005,'B',8425.06,106),(89862,'2017-07-28T17:27:32.977',703,1003,'S',360.46,6),(89863,'2017-07-28T17:27:32.977',703,1007,'B',7829.99,92),(89864,'2017-07-28T17:27:32.977',703,1003,'S',356.44,9),(89865,'2017-07-28T17:27:32.977',704,1001,'B',3660.75,57),(89866,'2017-07-28T17:27:32.977',705,1001,'S',3625.34,7),(89867,'2017-07-28T17:27:32.977',706,1009,'S',410.95,4),(89868,'2017-07-28T17:27:32.981',703,1002,'B',2522.03,1),(89869,'2017-07-28T17:27:32.987',702,1007,'S',7735.65,32),(89870,'2017-07-28T17:27:32.987',701,1009,'S',400.05,75),(89871,'2017-07-28T17:27:32.987',706,1009,'B',409.30,28),(89872,'2017-07-28T17:27:32.987',703,1001,'S',3592.31,129),(89873,'2017-07-28T17:27:32.987',701,1002,'B',2546.98,4),(89874,'2017-07-28T17:27:32.991',706,1009,'B',409.54,37),(89875,'2017-07-28T17:27:32.991',704,1009,'B',419.68,54),(89876,'2017-07-28T17:27:32.991',704,1006,'S',4539.01,5),(89877,'2017-07-28T17:27:32.991',703,1006,'S',4493.25,14),(89878,'2017-07-28T17:27:32.991',705,1001,'S',3560.27,90),(89879,'2017-07-28T17:27:32.991',706,1012,'S',480.31,48),(89880,'2017-07-28T17:27:32.991',704,1004,'S',3971.98,876),(89881,'2017-07-28T17:27:32.991',703,1011,'B',2332.17,36),(89882,'2017-07-28T17:27:32.991',703,1002,'B',2577.96,226),(89883,'2017-07-28T17:27:32.991',702,1005,'B',8516.24,19),(89884,'2017-07-28T17:27:32.991',704,1001,'S',3527.62,146),(89885,'2017-07-28T17:27:32.991',702,1002,'B',2605.87,63),(89886,'2017-07-28T17:27:32.991',701,1002,'B',2632.49,946),(89887,'2017-07-28T17:27:32.991',705,1001,'S',3490.75,3),(89888,'2017-07-28T17:27:32.991',704,1009,'B',426.77,12),(89889,'2017-07-28T17:27:32.991',703,1011,'B',2358.64,1),(89890,'2017-07-28T17:27:32.991',703,1011,'S',2334.89,77),(89891,'2017-07-28T17:27:32.991',706,1004,'B',4004.83,1),(89892,'2017-07-28T17:27:32.991',702,1010,'S',61581.66,383),(89893,'2017-07-28T17:27:32.991',704,1008,'B',16067.43,6),(89894,'2017-07-28T17:27:32.991',704,1010,'B',62201.65,593),(89895,'2017-07-28T17:27:32.991',704,1001,'S',3456.15,5),(89896,'2017-07-28T17:27:32.991',705,1006,'B',4541.61,152),(89897,'2017-07-28T17:27:32.991',703,1003,'B',360.06,134),(89898,'2017-07-28T17:27:32.992',705,1001,'S',3421.47,20),(89899,'2017-07-28T17:27:32.992',706,1003,'S',352.09,101),(89900,'2017-07-28T17:27:32.992',702,1012,'S',469.57,89),(89901,'2017-07-28T17:27:32.992',701,1001,'B',3454.89,7),(89902,'2017-07-28T17:27:32.992',704,1001,'S',3421.71,276),(89903,'2017-07-28T17:27:32.992',706,1005,'S',8417.16,9),(89904,'2017-07-28T17:27:32.992',704,1012,'B',474.43,52),(89905,'2017-07-28T17:27:37.552',704,1007,'B',7790.20,1),(89906,'2017-07-28T17:27:37.552',705,1007,'B',7858.29,1),(89907,'2017-07-28T17:27:37.552',701,1009,'S',426.73,2),(89908,'2017-07-28T17:27:37.552',705,1005,'S',8332.32,149),(89909,'2017-07-28T17:27:37.552',704,1011,'S',2310.09,272),(89910,'2017-07-28T17:27:37.552',704,1001,'S',3384.83,246),(89911,'2017-07-28T17:27:37.552',705,1008,'B',16235.01,155),(89912,'2017-07-28T17:27:37.552',702,1001,'B',3423.71,2),(89913,'2017-07-28T17:27:37.552',706,1009,'S',423.43,1),(89914,'2017-07-28T17:27:37.552',704,1009,'S',408.62,5),(89915,'2017-07-28T17:27:37.552',701,1011,'S',2296.90,17),(89916,'2017-07-28T17:27:37.552',702,1012,'B',481.91,15),(89917,'2017-07-28T17:27:37.552',704,1008,'S',16073.97,3),(89918,'2017-07-28T17:27:37.552',706,1006,'B',4586.74,1),(89919,'2017-07-28T17:27:37.552',702,1006,'B',4635.17,2),(89920,'2017-07-28T17:27:37.554',701,1001,'B',3455.80,149),(89921,'2017-07-28T17:27:37.554',703,1012,'S',485.84,1),(89922,'2017-07-28T17:27:37.554',705,1004,'B',4041.06,49),(89923,'2017-07-28T17:27:37.554',705,1010,'S',61595.69,360),(89924,'2017-07-28T17:27:37.554',705,1004,'B',4075.11,5),(89925,'2017-07-28T17:27:37.554',701,1006,'S',4587.91,42),(89926,'2017-07-28T17:27:37.554',706,1003,'S',347.11,2),(89927,'2017-07-28T17:27:37.554',704,1005,'S',8261.92,170),(89928,'2017-07-28T17:27:37.554',704,1005,'S',8162.21,851),(89929,'2017-07-28T17:27:37.554',706,1002,'B',2650.53,72),(89930,'2017-07-28T17:27:37.554',701,1008,'B',16232.42,391),(89931,'2017-07-28T17:27:37.554',705,1010,'S',60987.96,20),(89932,'2017-07-28T17:27:37.554',705,1005,'B',8232.80,207),(89933,'2017-07-28T17:27:37.554',701,1005,'S',8148.74,466),(89934,'2017-07-28T17:27:37.554',701,1007,'B',7938.47,159),(89935,'2017-07-28T17:27:37.554',705,1008,'S',16069.39,21),(89936,'2017-07-28T17:27:37.554',703,1003,'B',350.07,354),(89937,'2017-07-28T17:27:37.554',701,1003,'B',354.85,13),(89938,'2017-07-28T17:27:37.555',704,1012,'S',472.61,9),(89939,'2017-07-28T17:27:37.555',702,1003,'B',353.38,711),(89940,'2017-07-28T17:27:37.555',701,1010,'S',60381.80,35),(89941,'2017-07-28T17:27:37.555',701,1009,'B',405.31,18),(89942,'2017-07-28T17:27:37.555',706,1005,'S',8066.15,5),(89943,'2017-07-28T17:27:37.555',703,1005,'S',7984.29,818),(89944,'2017-07-28T17:27:37.555',702,1007,'S',7852.71,5),(89945,'2017-07-28T17:27:37.555',701,1011,'S',2274.56,10),(89946,'2017-07-28T17:27:37.555',705,1005,'S',7889.16,27),(89947,'2017-07-28T17:27:37.555',702,1011,'S',2250.58,802),(89948,'2017-07-28T17:27:37.555',705,1009,'S',395.59,612),(89949,'2017-07-28T17:27:37.555',704,1006,'B',4638.07,291),(89950,'2017-07-28T17:27:37.555',703,1012,'B',471.45,2),(89951,'2017-07-28T17:27:37.555',701,1008,'S',15906.81,107),(89952,'2017-07-28T17:27:37.555',705,1005,'S',7809.90,196),(89953,'2017-07-28T17:27:37.555',702,1009,'B',402.31,1),(89954,'2017-07-28T17:27:37.555',706,1011,'S',2226.04,9),(89955,'2017-07-28T17:27:37.555',706,1008,'S',15733.27,34),(89956,'2017-07-28T17:27:37.555',705,1012,'B',481.88,566),(89957,'2017-07-28T17:27:37.555',701,1005,'B',7881.35,28),(89958,'2017-07-28T17:27:37.556',705,1011,'B',2249.04,2),(89959,'2017-07-28T17:27:37.556',701,1011,'B',2267.44,60),(89960,'2017-07-28T17:27:37.556',702,1011,'B',2290.91,845),(89961,'2017-07-28T17:27:37.570',704,1004,'B',4118.45,101),(89962,'2017-07-28T17:27:37.570',703,1002,'B',2670.48,241),(89963,'2017-07-28T17:27:37.570',704,1009,'B',405.24,12),(89964,'2017-07-28T17:27:37.585',706,1003,'S',350.18,6),(89965,'2017-07-28T17:27:37.585',702,1006,'S',4594.57,758),(89966,'2017-07-28T17:27:37.585',706,1002,'B',2691.19,44),(89967,'2017-07-28T17:27:37.587',701,1005,'B',7968.77,1),(89968,'2017-07-28T17:27:37.587',703,1011,'S',2273.00,763),(89969,'2017-07-28T17:27:37.587',702,1011,'B',2306.10,14),(89970,'2017-07-28T17:27:37.587',704,1002,'S',2658.08,1),(89971,'2017-07-28T17:27:37.588',701,1010,'S',59793.23,209),(89972,'2017-07-28T17:27:37.588',701,1004,'S',4071.57,55),(89973,'2017-07-28T17:27:37.588',703,1001,'S',3421.50,462),(89974,'2017-07-28T17:27:37.588',704,1010,'S',59198.57,1),(89975,'2017-07-28T17:27:37.588',704,1001,'B',3454.55,11),(89976,'2017-07-28T17:27:37.589',702,1007,'S',7783.94,9),(89977,'2017-07-28T17:27:37.589',701,1006,'S',4550.63,563),(89978,'2017-07-28T17:27:37.589',701,1007,'S',7700.69,232),(89979,'2017-07-28T17:27:37.589',705,1002,'B',2677.46,3),(89980,'2017-07-28T17:27:37.589',705,1009,'B',403.78,7),(89981,'2017-07-28T17:27:37.589',705,1002,'S',2656.75,142),(89982,'2017-07-28T17:27:37.610',703,1004,'S',4034.55,540),(89983,'2017-07-28T17:27:37.610',703,1007,'S',7629.36,6),(89984,'2017-07-28T17:27:37.610',704,1011,'S',2280.67,25),(89985,'2017-07-28T17:27:37.612',701,1008,'B',15888.21,689),(89986,'2017-07-28T17:27:37.612',706,1001,'B',3493.71,30),(89987,'2017-07-28T17:27:37.612',706,1002,'S',2634.09,2),(89988,'2017-07-28T17:27:37.612',703,1005,'B',8056.19,38),(89989,'2017-07-28T17:27:37.612',701,1007,'S',7563.64,124),(89990,'2017-07-28T17:27:37.614',706,1010,'S',58615.00,5),(89991,'2017-07-28T17:27:37.614',702,1007,'B',7633.81,331),(89992,'2017-07-28T17:27:37.614',705,1006,'B',4598.83,216),(89993,'2017-07-28T17:27:37.614',701,1012,'B',488.17,21),(89994,'2017-07-28T17:27:37.614',706,1008,'S',15717.19,845),(89995,'2017-07-28T17:27:37.614',706,1009,'B',407.47,19),(89996,'2017-07-28T17:27:37.614',701,1002,'S',2606.49,181),(89997,'2017-07-28T17:27:37.614',701,1007,'S',7562.96,62),(89998,'2017-07-28T17:27:37.614',705,1004,'B',4078.83,10),(89999,'2017-07-28T17:27:37.614',704,1002,'S',2585.39,4),(90000,'2017-07-28T17:27:37.614',702,1012,'B',495.27,3),(90001,'2017-07-28T17:27:37.614',706,1010,'S',58042.81,1),(90002,'2017-07-28T17:27:37.614',701,1008,'S',15559.05,1),(90003,'2017-07-28T17:27:37.614',701,1011,'B',2296.69,4),(90004,'2017-07-28T17:27:37.614',703,1003,'B',354.83,9),(90005,'2017-07-28T17:27:37.614',706,1010,'B',58637.60,1),(90006,'2017-07-28T17:27:37.854',701,1004,'B',4120.06,6),(90007,'2017-07-28T17:27:37.854',703,1010,'S',58062.56,240),(90008,'2017-07-28T17:27:37.854',702,1001,'B',3527.06,235),(90009,'2017-07-28T17:27:37.855',701,1005,'S',7977.27,3),(90010,'2017-07-28T17:27:37.855',706,1009,'B',410.68,2),(90011,'2017-07-28T17:27:37.855',706,1011,'S',2268.24,3),(90012,'2017-07-28T17:27:37.855',702,1003,'S',347.31,1),(90013,'2017-07-28T17:27:37.855',702,1010,'B',58657.68,821),(90014,'2017-07-28T17:27:37.855',705,1010,'B',59247.85,114),(90015,'2017-07-28T17:27:37.855',702,1003,'B',353.22,27),(90016,'2017-07-28T17:27:37.855',706,1012,'B',505.33,11),(90017,'2017-07-28T17:27:37.888',702,1003,'S',350.20,112),(90018,'2017-07-28T17:27:37.888',705,1012,'B',497.60,6),(90019,'2017-07-28T17:27:37.888',706,1011,'B',2295.75,35),(90020,'2017-07-28T17:27:37.888',706,1012,'B',504.79,752),(90021,'2017-07-28T17:27:37.900',705,1009,'S',407.34,5),(90022,'2017-07-28T17:27:37.900',705,1012,'S',488.33,155),(90023,'2017-07-28T17:27:37.900',704,1005,'S',7896.51,121),(90024,'2017-07-28T17:27:37.900',702,1004,'B',4159.80,522),(90025,'2017-07-28T17:27:37.900',706,1002,'S',2551.56,3),(90026,'2017-07-28T17:27:37.900',702,1008,'S',15400.19,843),(90027,'2017-07-28T17:27:37.900',702,1009,'S',409.94,4),(90028,'2017-07-28T17:27:37.900',703,1009,'B',402.52,5),(90029,'2017-07-28T17:27:37.900',704,1005,'B',7980.45,17),(90030,'2017-07-28T17:27:37.900',702,1010,'S',58665.96,3),(90031,'2017-07-28T17:27:37.900',706,1010,'B',59253.91,4),(90032,'2017-07-28T17:27:37.900',706,1002,'S',2537.86,8),(90033,'2017-07-28T17:27:37.900',704,1008,'S',15251.59,9),(90034,'2017-07-28T17:27:37.900',703,1006,'B',4649.29,97),(90035,'2017-07-28T17:27:37.900',705,1009,'S',402.79,1),(90036,'2017-07-28T17:27:37.907',701,1008,'S',15090.53,928),(90037,'2017-07-28T17:27:37.907',706,1006,'S',4603.74,146),(90038,'2017-07-28T17:27:37.932',706,1010,'S',58668.29,61),(90039,'2017-07-28T17:27:37.932',704,1007,'S',7478.44,407),(90040,'2017-07-28T17:27:37.932',701,1001,'B',3565.61,12),(90041,'2017-07-28T17:27:37.933',704,1008,'S',14934.85,552),(90042,'2017-07-28T17:27:37.933',702,1005,'S',7891.77,188),(90043,'2017-07-28T17:27:37.933',703,1003,'S',347.55,2),(90044,'2017-07-28T17:27:37.933',706,1012,'S',493.01,271),(90045,'2017-07-28T17:27:37.933',701,1008,'S',14785.43,12),(90046,'2017-07-28T17:27:37.933',706,1009,'S',397.74,2),(90047,'2017-07-28T17:27:37.933',701,1003,'S',340.80,129),(90048,'2017-07-28T17:27:37.933',705,1012,'S',482.57,64),(90049,'2017-07-28T17:27:37.933',704,1001,'B',3603.23,486),(90050,'2017-07-28T17:27:37.933',705,1010,'S',58089.07,3),(90051,'2017-07-28T17:27:37.933',706,1008,'S',14633.99,220),(90052,'2017-07-28T17:27:37.933',706,1011,'B',2315.48,7),(90053,'2017-07-28T17:27:37.933',705,1011,'S',2292.78,444),(90054,'2017-07-28T17:27:37.933',705,1004,'B',4202.23,63),(90055,'2017-07-28T17:27:37.933',705,1002,'B',2572.06,330),(90056,'2017-07-28T17:27:37.934',701,1007,'B',7533.06,63),(90057,'2017-07-28T17:27:37.934',706,1011,'B',2318.10,107),(90058,'2017-07-28T17:27:37.934',704,1008,'B',14772.56,22),(90059,'2017-07-28T17:27:37.934',705,1001,'B',3637.61,535),(90060,'2017-07-28T17:27:37.935',701,1004,'S',4160.43,4),(90061,'2017-07-28T17:27:37.936',701,1012,'B',475.46,1),(90062,'2017-07-28T17:27:37.936',702,1007,'S',7447.04,1),(90063,'2017-07-28T17:27:37.936',701,1001,'S',3599.21,23),(90064,'2017-07-28T17:27:37.949',704,1009,'S',391.20,771),(90065,'2017-07-28T17:27:37.949',706,1009,'B',395.63,926),(90066,'2017-07-28T17:27:37.949',703,1012,'B',465.32,389),(90067,'2017-07-28T17:27:37.949',704,1005,'S',7819.90,20),(90068,'2017-07-28T17:27:37.949',706,1006,'S',4561.45,615),(90069,'2017-07-28T17:27:37.949',703,1007,'B',7516.74,125),(90070,'2017-07-28T17:27:37.951',705,1001,'B',3631.36,5),(90071,'2017-07-28T17:27:37.951',703,1004,'S',4118.74,173),(90072,'2017-07-28T17:27:37.951',706,1011,'S',2290.70,5),(90073,'2017-07-28T17:27:37.951',706,1003,'B',340.61,27),(90074,'2017-07-28T17:27:37.951',705,1002,'S',2545.06,77),(90075,'2017-07-28T17:27:37.951',701,1010,'B',58680.04,3),(90076,'2017-07-28T17:27:37.951',703,1007,'B',7582.85,17),(90077,'2017-07-28T17:27:37.951',704,1012,'B',482.12,326),(90078,'2017-07-28T17:27:37.951',703,1001,'S',3592.23,391),(90079,'2017-07-28T17:27:37.951',702,1005,'S',7742.02,234),(90080,'2017-07-28T17:27:37.951',706,1003,'S',337.02,1),(90081,'2017-07-28T17:27:37.951',706,1007,'B',7655.88,655),(90082,'2017-07-28T17:27:37.951',704,1002,'S',2522.75,457),(90083,'2017-07-28T17:27:37.957',704,1004,'S',4074.31,522),(90084,'2017-07-28T17:27:37.957',701,1009,'S',393.42,818),(90085,'2017-07-28T17:27:37.957',703,1012,'B',484.14,3),(90086,'2017-07-28T17:27:38.086',704,1010,'B',59275.41,10),(90087,'2017-07-28T17:27:38.086',704,1008,'B',14934.74,1),(90088,'2017-07-28T17:27:38.086',704,1005,'S',7671.88,34),(90089,'2017-07-28T17:27:38.086',704,1002,'S',2497.25,721),(90090,'2017-07-28T17:27:38.086',704,1007,'S',7570.74,456),(90091,'2017-07-28T17:27:38.087',705,1003,'B',336.46,304),(90092,'2017-07-28T17:27:38.087',701,1008,'S',14792.15,2),(90093,'2017-07-28T17:27:38.087',701,1007,'S',7491.15,114),(90094,'2017-07-28T17:27:38.090',705,1004,'S',4028.50,591),(90095,'2017-07-28T17:27:38.090',702,1007,'B',7562.08,1),(90096,'2017-07-28T17:27:38.090',701,1005,'S',7599.72,270),(90097,'2017-07-28T17:27:38.091',701,1010,'S',58697.60,103),(90098,'2017-07-28T17:27:38.091',701,1006,'S',4513.69,505),(90099,'2017-07-28T17:27:38.091',705,1003,'S',333.71,597),(90100,'2017-07-28T17:27:38.137',705,1009,'S',395.12,6),(90101,'2017-07-28T17:27:38.137',701,1002,'B',2525.57,1),(90102,'2017-07-28T17:27:38.137',703,1009,'B',404.17,129),(90103,'2017-07-28T17:27:38.137',701,1004,'S',3988.93,45),(90104,'2017-07-28T17:27:38.137',703,1002,'B',2550.74,911),(90105,'2017-07-28T17:27:38.137',704,1003,'B',332.79,9),(90106,'2017-07-28T17:27:38.137',703,1004,'B',4024.95,1),(90107,'2017-07-28T17:27:38.137',704,1003,'S',328.81,1),(90108,'2017-07-28T17:27:38.137',705,1009,'B',402.67,188),(90109,'2017-07-28T17:27:38.137',706,1008,'S',14647.02,2),(90110,'2017-07-28T17:27:38.137',701,1012,'S',482.62,392),(90111,'2017-07-28T17:27:38.137',704,1008,'S',14501.63,17),(90112,'2017-07-28T17:27:38.137',702,1009,'S',394.56,39),(90113,'2017-07-28T17:27:38.137',702,1007,'B',7636.43,1),(90114,'2017-07-28T17:27:38.137',706,1011,'B',2311.82,737),(90115,'2017-07-28T17:27:38.137',701,1012,'B',503.99,11),(90116,'2017-07-28T17:27:38.137',702,1011,'B',2330.69,62),(90117,'2017-07-28T17:27:38.155',702,1010,'B',59290.33,946),(90118,'2017-07-28T17:27:38.155',702,1012,'S',501.65,85),(90119,'2017-07-28T17:27:38.155',703,1012,'B',497.89,8),(90120,'2017-07-28T17:27:38.155',704,1003,'B',335.73,10),(90121,'2017-07-28T17:27:38.159',702,1007,'B',7720.18,44),(90122,'2017-07-28T17:27:38.159',702,1001,'B',3627.63,8),(90123,'2017-07-28T17:27:38.159',703,1008,'S',14362.51,75),(90124,'2017-07-28T17:27:38.159',706,1004,'S',3995.00,92),(90125,'2017-07-28T17:27:38.159',702,1004,'S',3950.07,1),(90126,'2017-07-28T17:27:38.159',703,1005,'B',7669.85,358),(90127,'2017-07-28T17:27:38.159',703,1008,'B',14493.24,3),(90128,'2017-07-28T17:27:38.159',701,1002,'B',2568.43,44),(90129,'2017-07-28T17:27:38.160',706,1010,'B',59889.36,12),(90130,'2017-07-28T17:27:38.160',702,1001,'B',3659.10,2),(90131,'2017-07-28T17:27:38.160',706,1006,'S',4466.34,632),(90132,'2017-07-28T17:27:38.160',702,1002,'S',2540.45,27),(90133,'2017-07-28T17:27:38.160',703,1002,'B',2555.16,207),(90134,'2017-07-28T17:27:38.160',702,1001,'B',3690.54,8),(90135,'2017-07-28T17:27:38.161',701,1005,'B',7748.55,251),(90136,'2017-07-28T17:27:38.161',702,1012,'S',500.69,27),(90137,'2017-07-28T17:27:38.165',705,1010,'B',60501.53,1),(90138,'2017-07-28T17:27:38.165',706,1011,'B',2350.75,15),(90139,'2017-07-28T17:27:38.165',706,1010,'B',61118.15,81),(90140,'2017-07-28T17:27:38.165',705,1012,'B',500.16,16),(90141,'2017-07-28T17:27:38.165',705,1002,'B',2578.63,9),(90142,'2017-07-28T17:27:38.165',701,1012,'S',475.04,61),(90143,'2017-07-28T17:27:38.165',704,1004,'S',3902.83,62),(90144,'2017-07-28T17:27:38.165',703,1010,'S',60515.43,334),(90145,'2017-07-28T17:27:38.165',705,1008,'S',14352.78,6),(90146,'2017-07-28T17:27:38.166',701,1011,'S',2324.80,368),(90147,'2017-07-28T17:27:38.166',703,1011,'B',2351.32,17),(90148,'2017-07-28T17:27:38.166',701,1004,'B',3943.61,329),(90149,'2017-07-28T17:27:38.166',706,1003,'B',338.92,147),(90150,'2017-07-28T17:27:38.166',704,1004,'B',3980.76,295),(90151,'2017-07-28T17:27:38.166',704,1006,'B',4509.29,506),(90152,'2017-07-28T17:27:38.166',704,1005,'S',7662.27,593),(90153,'2017-07-28T17:27:38.166',704,1007,'S',7648.03,71),(90154,'2017-07-28T17:27:38.166',706,1006,'S',4465.51,30),(90155,'2017-07-28T17:27:38.166',705,1003,'S',329.00,1),(90156,'2017-07-28T17:27:38.166',701,1009,'B',398.82,1),(90157,'2017-07-28T17:27:38.166',702,1005,'B',7739.48,48),(90158,'2017-07-28T17:27:38.166',701,1005,'B',7812.76,1),(90159,'2017-07-28T17:27:38.166',705,1008,'B',14486.07,107),(90160,'2017-07-28T17:27:38.166',704,1008,'B',14626.92,252),(90161,'2017-07-28T17:27:38.166',705,1005,'S',7730.43,817),(90162,'2017-07-28T17:27:38.166',704,1008,'S',14484.82,59),(90163,'2017-07-28T17:27:38.167',702,1010,'S',59931.12,424),(90164,'2017-07-28T17:27:38.167',703,1001,'S',3655.16,4),(90165,'2017-07-28T17:27:38.167',701,1009,'S',390.67,704),(90166,'2017-07-28T17:27:38.167',705,1010,'B',60548.54,1),(90167,'2017-07-28T17:27:38.167',705,1002,'B',2604.04,9),(90168,'2017-07-28T17:27:38.167',705,1004,'B',4017.82,174),(90169,'2017-07-28T17:27:38.167',701,1003,'S',320.13,88),(90170,'2017-07-28T17:27:38.316',706,1011,'S',2327.95,1),(90171,'2017-07-28T17:27:38.316',703,1012,'B',488.73,6),(90172,'2017-07-28T17:27:38.316',706,1007,'B',7709.07,2),(90173,'2017-07-28T17:27:38.316',706,1007,'S',7610.71,15),(90174,'2017-07-28T17:27:38.316',702,1010,'S',59957.25,487),(90175,'2017-07-28T17:27:38.316',702,1001,'S',3614.84,310),(90176,'2017-07-28T17:27:38.316',701,1009,'B',395.63,8),(90177,'2017-07-28T17:27:38.316',704,1010,'B',60561.47,241),(90178,'2017-07-28T17:27:38.316',701,1010,'B',61182.42,1),(90179,'2017-07-28T17:27:38.316',706,1006,'S',4416.90,318),(90180,'2017-07-28T17:27:38.316',705,1001,'B',3646.93,843),(90181,'2017-07-28T17:27:38.316',701,1004,'S',3976.98,1),(90182,'2017-07-28T17:27:38.316',704,1007,'S',7540.95,18),(90183,'2017-07-28T17:27:38.316',706,1003,'S',313.41,7),(90184,'2017-07-28T17:27:38.316',706,1003,'S',307.83,4),(90185,'2017-07-28T17:27:38.316',702,1004,'S',3936.59,25),(90186,'2017-07-28T17:27:38.316',706,1002,'B',2640.60,1),(90187,'2017-07-28T17:27:38.316',701,1005,'B',7815.64,10),(90188,'2017-07-28T17:27:38.316',704,1002,'S',2620.51,20),(90189,'2017-07-28T17:27:38.316',704,1007,'B',7603.80,22),(90190,'2017-07-28T17:27:38.316',702,1009,'B',405.64,1),(90191,'2017-07-28T17:27:38.316',701,1007,'S',7509.58,884),(90192,'2017-07-28T17:27:38.316',703,1006,'B',4459.73,92),(90193,'2017-07-28T17:27:38.316',703,1011,'B',2343.39,15),(90194,'2017-07-28T17:27:38.316',701,1002,'B',2638.51,19),(90195,'2017-07-28T17:27:38.316',701,1012,'S',483.77,29),(90196,'2017-07-28T17:27:38.316',702,1008,'B',14618.27,3),(90197,'2017-07-28T17:27:38.316',703,1001,'S',3602.05,1),(90198,'2017-07-28T17:27:38.316',701,1011,'S',2324.13,150),(90199,'2017-07-28T17:27:38.317',702,1007,'S',7441.04,6),(90200,'2017-07-28T17:27:38.317',705,1005,'S',7745.99,322),(90201,'2017-07-28T17:27:38.317',705,1007,'S',7378.33,44),(90202,'2017-07-28T17:27:38.317',705,1005,'B',7825.75,30),(90203,'2017-07-28T17:27:38.317',703,1005,'S',7747.02,902),(90204,'2017-07-28T17:27:38.317',701,1003,'B',314.57,366),(90205,'2017-07-28T17:27:38.317',701,1011,'B',2349.10,139),(90206,'2017-07-28T17:27:38.317',704,1009,'B',407.67,274),(90207,'2017-07-28T17:27:38.317',705,1003,'S',308.29,14),(90208,'2017-07-28T17:27:38.317',701,1004,'S',3889.27,795),(90209,'2017-07-28T17:27:38.317',701,1010,'S',60581.65,1),(90210,'2017-07-28T17:27:38.317',706,1006,'B',4507.19,2),(90211,'2017-07-28T17:27:38.317',702,1012,'S',480.94,1),(90212,'2017-07-28T17:27:38.317',703,1009,'B',414.63,51),(90213,'2017-07-28T17:27:38.317',704,1012,'B',485.60,85),(90214,'2017-07-28T17:27:38.317',704,1008,'S',14484.66,21),(90215,'2017-07-28T17:27:38.318',704,1005,'B',7824.71,1),(90216,'2017-07-28T17:27:38.318',702,1001,'S',3570.51,193),(90217,'2017-07-28T17:27:38.318',705,1001,'S',3533.17,1),(90218,'2017-07-28T17:27:38.318',706,1002,'S',2609.03,5),(90219,'2017-07-28T17:27:38.327',703,1001,'B',3567.60,500),(90220,'2017-07-28T17:27:38.328',705,1003,'S',307.36,9),(90221,'2017-07-28T17:27:38.328',706,1002,'S',2585.07,75),(90222,'2017-07-28T17:27:38.328',701,1001,'B',3598.07,249),(90223,'2017-07-28T17:27:38.328',704,1001,'B',3636.76,768),(90224,'2017-07-28T17:27:38.328',706,1002,'B',2598.10,5),(90225,'2017-07-28T17:27:38.328',701,1009,'B',420.29,181),(90226,'2017-07-28T17:27:38.328',705,1009,'B',417.79,3),(90227,'2017-07-28T17:27:38.328',703,1012,'B',473.13,3),(90228,'2017-07-28T17:27:38.328',705,1006,'S',4455.44,5),(90229,'2017-07-28T17:27:38.328',704,1007,'B',7460.27,1),(90230,'2017-07-28T17:27:38.328',701,1010,'S',59984.88,169),(90231,'2017-07-28T17:27:38.328',703,1012,'S',464.80,29),(90232,'2017-07-28T17:27:38.328',705,1004,'B',3926.16,21),(90233,'2017-07-28T17:27:38.328',702,1004,'B',3965.53,91),(90234,'2017-07-28T17:27:38.328',701,1003,'S',307.92,5),(90235,'2017-07-28T17:27:38.328',701,1008,'B',14628.24,33),(90236,'2017-07-28T17:27:38.328',704,1007,'B',7530.68,402),(90237,'2017-07-28T17:27:38.329',706,1002,'B',2621.80,108),(90238,'2017-07-28T17:27:38.329',704,1006,'B',4505.09,920),(90239,'2017-07-28T17:27:38.329',704,1006,'B',4556.14,4),(90240,'2017-07-28T17:27:38.329',702,1009,'B',423.31,2),(90241,'2017-07-28T17:27:38.329',705,1007,'S',7452.79,298),(90242,'2017-07-28T17:27:38.329',703,1009,'B',424.61,1),(90243,'2017-07-28T17:27:38.329',705,1006,'S',4510.22,135),(90244,'2017-07-28T17:27:38.329',701,1004,'S',3926.91,218),(90245,'2017-07-28T17:27:38.329',703,1009,'S',422.56,110),(90246,'2017-07-28T17:27:38.329',703,1004,'B',3965.93,233),(90247,'2017-07-28T17:27:38.329',706,1010,'S',59391.16,6),(90248,'2017-07-28T17:27:38.329',706,1003,'S',303.07,2),(90249,'2017-07-28T17:27:38.329',701,1011,'S',2323.76,393),(90250,'2017-07-28T17:27:38.329',703,1001,'B',3675.65,6),(90251,'2017-07-28T17:27:38.329',702,1012,'B',459.58,1),(90252,'2017-07-28T17:27:38.329',701,1001,'B',3714.85,117),(90253,'2017-07-28T17:27:38.329',706,1009,'B',430.26,17),(90254,'2017-07-28T17:27:38.329',705,1012,'B',459.56,1),(90255,'2017-07-28T17:27:38.329',701,1010,'S',58808.18,683),(90256,'2017-07-28T17:27:38.329',703,1002,'B',2655.36,436),(90257,'2017-07-28T17:27:38.330',705,1002,'S',2632.18,1),(90258,'2017-07-28T17:27:38.330',705,1004,'S',3923.13,166),(90259,'2017-07-28T17:27:38.330',702,1001,'S',3681.19,121),(90260,'2017-07-28T17:27:38.330',704,1008,'S',14493.69,81),(90261,'2017-07-28T17:27:38.330',705,1011,'S',2301.99,1),(90262,'2017-07-28T17:27:38.330',701,1005,'S',7758.11,213),(90263,'2017-07-28T17:27:38.330',701,1005,'B',7841.64,2),(90264,'2017-07-28T17:27:38.330',701,1006,'S',4469.04,160),(90265,'2017-07-28T17:27:38.330',702,1009,'S',420.88,3),(90266,'2017-07-28T17:27:38.330',702,1011,'S',2278.20,55),(90267,'2017-07-28T17:27:38.330',706,1009,'B',426.33,1),(90268,'2017-07-28T17:27:38.330',701,1004,'B',3964.13,3),(90269,'2017-07-28T17:27:38.330',701,1011,'B',2301.72,2),(90270,'2017-07-28T17:27:38.330',702,1005,'B',7939.86,1),(90271,'2017-07-28T17:27:38.330',706,1002,'B',2659.64,2),(90272,'2017-07-28T17:27:38.330',706,1010,'B',59416.37,90),(90273,'2017-07-28T17:27:38.330',705,1001,'B',3719.82,644),(90274,'2017-07-28T17:27:38.330',706,1009,'B',429.39,18),(90275,'2017-07-28T17:27:38.330',705,1011,'S',2275.88,312),(90276,'2017-07-28T17:27:38.330',706,1003,'S',302.50,204),(90277,'2017-07-28T17:27:38.330',706,1001,'S',3683.41,1),(90278,'2017-07-28T17:27:38.330',706,1003,'S',302.27,7),(90279,'2017-07-28T17:27:38.330',706,1008,'S',14353.85,2),(90280,'2017-07-28T17:27:38.331',701,1001,'B',3719.92,190),(90281,'2017-07-28T17:27:38.331',706,1011,'S',2254.44,222),(90282,'2017-07-28T17:27:38.331',701,1006,'B',4512.46,109),(90283,'2017-07-28T17:27:38.331',706,1005,'B',8037.28,826),(90284,'2017-07-28T17:27:38.331',703,1004,'B',4004.05,86),(90285,'2017-07-28T17:27:38.331',703,1010,'B',60020.20,50),(90286,'2017-07-28T17:27:38.331',701,1003,'B',303.73,32),(90287,'2017-07-28T17:27:38.331',702,1010,'B',60627.99,1),(90288,'2017-07-28T17:27:38.331',703,1008,'S',14215.69,8),(90289,'2017-07-28T17:27:38.333',704,1006,'B',4561.16,421),(90290,'2017-07-28T17:27:38.333',705,1012,'B',460.39,55),(90291,'2017-07-28T17:27:38.333',703,1007,'B',7543.23,1),(90292,'2017-07-28T17:27:38.333',702,1012,'B',463.21,2),(90293,'2017-07-28T17:27:38.333',703,1001,'S',3681.34,17),(90294,'2017-07-28T17:27:38.333',704,1012,'B',463.75,924),(90295,'2017-07-28T17:27:38.333',701,1006,'B',4605.68,72),(90296,'2017-07-28T17:27:38.333',705,1009,'B',437.09,279),(90297,'2017-07-28T17:27:38.333',704,1006,'B',4656.13,89),(90298,'2017-07-28T17:27:38.333',702,1004,'B',4040.92,135),(90299,'2017-07-28T17:27:38.333',706,1009,'S',439.28,2),(90300,'2017-07-28T17:27:38.333',701,1008,'S',14068.16,2),(90301,'2017-07-28T17:27:38.333',702,1011,'S',2234.45,341),(90302,'2017-07-28T17:27:38.333',702,1001,'S',3647.39,117),(90303,'2017-07-28T17:27:38.333',702,1007,'B',7616.09,10),(90304,'2017-07-28T17:27:38.333',703,1005,'S',7959.03,421),(90305,'2017-07-28T17:27:38.333',705,1008,'B',14212.98,4),(90306,'2017-07-28T17:27:38.333',704,1004,'B',4086.02,2),(90307,'2017-07-28T17:27:38.333',703,1012,'B',456.11,5),(90308,'2017-07-28T17:27:38.333',702,1005,'S',7871.28,238),(90309,'2017-07-28T17:27:38.333',705,1001,'B',3683.45,4),(90310,'2017-07-28T17:27:38.333',701,1008,'B',14346.83,651),(90311,'2017-07-28T17:27:38.333',704,1005,'S',7795.93,33),(90312,'2017-07-28T17:27:38.333',702,1002,'B',2684.41,77),(90313,'2017-07-28T17:27:38.333',703,1002,'S',2652.09,8),(90314,'2017-07-28T17:27:38.333',703,1003,'S',303.72,4),(90315,'2017-07-28T17:27:38.333',705,1002,'S',2627.27,17),(90316,'2017-07-28T17:27:38.333',705,1002,'B',2665.72,22),(90317,'2017-07-28T17:27:38.333',703,1011,'S',2213.25,126),(90318,'2017-07-28T17:27:38.333',704,1010,'S',60031.40,1),(90319,'2017-07-28T17:27:38.333',706,1009,'B',445.10,16),(90320,'2017-07-28T17:27:38.333',701,1010,'B',60636.03,26),(90321,'2017-07-28T17:27:38.333',701,1010,'B',61254.23,608),(90322,'2017-07-28T17:27:38.333',702,1003,'B',302.51,8),(90323,'2017-07-28T17:27:38.333',706,1007,'B',7687.85,57),(90324,'2017-07-28T17:27:38.333',706,1001,'B',3715.01,91),(90325,'2017-07-28T17:27:38.333',704,1004,'B',4126.91,2),(90326,'2017-07-28T17:27:38.333',705,1012,'S',451.83,247),(90327,'2017-07-28T17:27:38.333',706,1007,'B',7767.57,98),(90328,'2017-07-28T17:27:38.333',701,1006,'S',4615.85,22),(90329,'2017-07-28T17:27:38.333',705,1007,'S',7689.83,36),(90330,'2017-07-28T17:27:38.333',706,1006,'B',4664.86,6),(90331,'2017-07-28T17:27:38.333',704,1004,'S',4087.72,294),(90332,'2017-07-28T17:27:38.333',705,1006,'B',4711.09,25),(90333,'2017-07-28T17:27:38.333',703,1006,'B',4759.82,3),(90334,'2017-07-28T17:27:38.333',705,1011,'B',2231.11,17),(90335,'2017-07-28T17:27:38.333',702,1002,'S',2631.81,42),(90336,'2017-07-28T17:27:38.333',701,1003,'B',308.04,394),(90337,'2017-07-28T17:27:38.333',702,1009,'B',449.22,1),(90338,'2017-07-28T17:27:38.333',706,1009,'B',452.89,113),(90339,'2017-07-28T17:27:38.334',701,1008,'B',14485.74,104),(90340,'2017-07-28T17:27:38.334',704,1010,'S',60652.25,12),(90341,'2017-07-28T17:27:38.334',705,1005,'B',7872.61,17),(90342,'2017-07-28T17:27:38.334',705,1012,'S',440.34,311),(90343,'2017-07-28T17:27:38.334',703,1011,'B',2257.10,67),(90344,'2017-07-28T17:27:38.334',701,1004,'B',4134.79,75),(90345,'2017-07-28T17:27:38.334',703,1008,'B',14617.09,162),(90346,'2017-07-28T17:27:38.354',701,1008,'B',14769.48,14),(90347,'2017-07-28T17:27:38.354',705,1011,'B',2280.17,594),(90348,'2017-07-28T17:27:38.354',702,1001,'B',3750.45,5),(90349,'2017-07-28T17:27:38.355',704,1005,'S',7797.96,135),(90350,'2017-07-28T17:27:38.360',705,1008,'B',14926.16,1),(90351,'2017-07-28T17:27:38.360',702,1003,'B',303.35,249),(90352,'2017-07-28T17:27:38.523',701,1009,'S',451.51,10),(90353,'2017-07-28T17:27:38.524',706,1009,'B',456.83,2),(90354,'2017-07-28T17:27:38.524',701,1003,'B',304.88,29),(90355,'2017-07-28T17:27:38.524',701,1009,'S',450.45,1),(90356,'2017-07-28T17:27:38.524',702,1008,'B',15074.07,103),(90357,'2017-07-28T17:27:38.524',703,1005,'S',7716.13,35),(90358,'2017-07-28T17:27:38.524',701,1009,'B',462.40,40),(90359,'2017-07-28T17:27:38.524',706,1008,'S',14930.94,358),(90360,'2017-07-28T17:27:38.524',706,1001,'S',3716.27,20),(90361,'2017-07-28T17:27:38.524',705,1005,'S',7635.89,1),(90362,'2017-07-28T17:27:38.524',704,1009,'S',460.16,34),(90363,'2017-07-28T17:27:38.524',701,1009,'S',449.33,22),(90364,'2017-07-28T17:27:38.524',705,1007,'S',7615.36,13),(90365,'2017-07-28T17:27:38.524',702,1004,'B',4180.91,17),(90366,'2017-07-28T17:27:38.524',705,1011,'B',2304.66,8),(90367,'2017-07-28T17:27:38.524',701,1009,'B',454.93,5),(90368,'2017-07-28T17:27:38.524',705,1004,'S',4141.11,12),(90369,'2017-07-28T17:27:38.536',701,1007,'S',7540.02,878),(90370,'2017-07-28T17:27:38.536',702,1008,'S',14795.48,1),(90371,'2017-07-28T17:27:38.536',706,1004,'S',4093.64,1),(90372,'2017-07-28T17:27:38.538',703,1011,'B',2322.00,1),(90373,'2017-07-28T17:27:38.538',706,1008,'S',14643.80,427),(90374,'2017-07-28T17:27:38.538',706,1011,'S',2290.90,2),(90375,'2017-07-28T17:27:38.538',702,1012,'B',429.14,38),(90376,'2017-07-28T17:27:38.538',706,1009,'B',454.64,78),(90377,'2017-07-28T17:27:38.538',701,1003,'S',305.76,271),(90378,'2017-07-28T17:27:38.538',705,1011,'B',2316.24,1),(90379,'2017-07-28T17:27:38.538',702,1009,'S',443.84,66),(90380,'2017-07-28T17:27:38.538',704,1009,'S',430.97,1),(90381,'2017-07-28T17:27:38.538',704,1011,'S',2291.41,117),(90382,'2017-07-28T17:27:38.538',701,1006,'B',4807.78,1),(90383,'2017-07-28T17:27:38.538',705,1004,'B',4134.14,3),(90384,'2017-07-28T17:27:38.538',701,1001,'S',3677.22,12),(90385,'2017-07-28T17:27:38.538',702,1007,'S',7464.79,213),(90386,'2017-07-28T17:27:38.538',704,1006,'S',4756.95,1),(90387,'2017-07-28T17:27:38.538',706,1008,'B',14801.63,40),(90388,'2017-07-28T17:27:38.539',704,1012,'B',424.55,1),(90389,'2017-07-28T17:27:38.539',701,1004,'B',4173.89,11),(90390,'2017-07-28T17:27:38.539',706,1003,'B',311.76,34),(90391,'2017-07-28T17:27:38.539',704,1009,'B',430.62,4),(90392,'2017-07-28T17:27:38.539',703,1006,'S',4712.73,3),(90393,'2017-07-28T17:27:38.557',703,1011,'B',2313.50,130),(90394,'2017-07-28T17:27:38.558',703,1010,'S',60054.59,160),(90395,'2017-07-28T17:27:38.558',701,1005,'B',7719.82,20),(90396,'2017-07-28T17:27:38.558',703,1002,'B',2659.53,1),(90397,'2017-07-28T17:27:38.558',702,1001,'B',3714.79,4),(90398,'2017-07-28T17:27:38.558',704,1004,'B',4214.83,23),(90399,'2017-07-28T17:27:38.558',701,1009,'S',427.65,56),(90400,'2017-07-28T17:27:38.558',704,1012,'B',426.67,18),(90401,'2017-07-28T17:27:38.558',701,1011,'S',2292.87,266),(90402,'2017-07-28T17:27:38.558',705,1006,'S',4661.86,2),(90403,'2017-07-28T17:27:38.558',701,1004,'S',4176.78,77),(90404,'2017-07-28T17:27:38.558',703,1008,'B',14941.87,46),(90405,'2017-07-28T17:27:38.558',702,1008,'S',14798.71,2),(90406,'2017-07-28T17:27:38.558',703,1009,'B',431.04,556),(90407,'2017-07-28T17:27:38.558',703,1006,'B',4715.97,947),(90408,'2017-07-28T17:27:38.558',704,1003,'S',298.05,2),(90409,'2017-07-28T17:27:38.558',704,1005,'S',7644.08,3),(90410,'2017-07-28T17:27:38.558',702,1005,'B',7731.18,2),(90411,'2017-07-28T17:27:38.558',703,1008,'B',14937.72,86),(90412,'2017-07-28T17:27:38.558',701,1009,'S',433.32,15),(90413,'2017-07-28T17:27:38.567',702,1011,'B',2320.71,309),(90414,'2017-07-28T17:27:38.572',704,1012,'S',439.65,70),(90415,'2017-07-28T17:27:38.572',706,1005,'B',7805.35,82),(90416,'2017-07-28T17:27:38.572',702,1010,'B',60667.37,589),(90417,'2017-07-28T17:27:38.572',704,1008,'B',15091.98,5),(90418,'2017-07-28T17:27:38.572',704,1002,'B',2688.14,104),(90419,'2017-07-28T17:27:38.572',705,1009,'S',432.75,38),(90420,'2017-07-28T17:27:38.572',706,1002,'S',2661.03,91),(90421,'2017-07-28T17:27:38.572',706,1009,'B',440.61,9),(90422,'2017-07-28T17:27:38.572',706,1001,'S',3680.53,999),(90423,'2017-07-28T17:27:38.572',702,1006,'S',4664.00,7),(90424,'2017-07-28T17:27:38.572',702,1005,'B',7878.33,620),(90425,'2017-07-28T17:27:38.572',704,1010,'S',60070.52,1),(90426,'2017-07-28T17:27:38.572',701,1011,'S',2293.72,16),(90427,'2017-07-28T17:27:38.572',705,1007,'B',7517.35,43),(90428,'2017-07-28T17:27:38.572',704,1012,'B',435.95,2),(90429,'2017-07-28T17:27:38.572',706,1012,'S',427.27,3),(90430,'2017-07-28T17:27:38.572',701,1007,'S',7452.73,2),(90431,'2017-07-28T17:27:38.572',706,1002,'S',2629.53,26),(90432,'2017-07-28T17:27:38.572',702,1007,'S',7360.59,7),(90433,'2017-07-28T17:27:38.572',706,1011,'S',2268.91,69),(90434,'2017-07-28T17:27:38.572',704,1005,'B',7959.13,604),(90435,'2017-07-28T17:27:38.572',705,1007,'S',7281.05,1),(90436,'2017-07-28T17:27:38.572',702,1012,'B',427.66,1),(90437,'2017-07-28T17:27:38.572',706,1003,'B',290.61,50),(90438,'2017-07-28T17:27:38.572',705,1009,'S',435.57,301),(90439,'2017-07-28T17:27:38.579',706,1003,'S',284.87,546),(90440,'2017-07-28T17:27:38.579',702,1008,'S',14934.19,400),(90441,'2017-07-28T17:27:38.579',706,1001,'S',3641.18,28),(90442,'2017-07-28T17:27:38.579',706,1003,'S',286.92,702),(90443,'2017-07-28T17:27:38.579',706,1007,'B',7359.59,2),(90444,'2017-07-28T17:27:38.579',705,1009,'S',430.22,64),(90445,'2017-07-28T17:27:38.579',704,1003,'B',292.95,277),(90446,'2017-07-28T17:27:38.579',701,1005,'B',8045.49,3),(90447,'2017-07-28T17:27:38.579',703,1012,'S',416.78,1),(90448,'2017-07-28T17:27:38.579',704,1004,'B',4214.99,17),(90449,'2017-07-28T17:27:38.579',701,1005,'B',8131.72,160),(90450,'2017-07-28T17:27:38.582',704,1006,'S',4612.63,1),(90451,'2017-07-28T17:27:38.582',705,1007,'B',7431.61,14),(90452,'2017-07-28T17:27:38.582',702,1005,'S',8058.80,96),(90453,'2017-07-28T17:27:38.582',702,1008,'B',15090.73,1),(90454,'2017-07-28T17:27:38.582',702,1004,'S',4173.04,67),(90455,'2017-07-28T17:27:38.582',702,1011,'S',2243.72,8),(90456,'2017-07-28T17:27:38.582',706,1009,'B',440.80,8),(90457,'2017-07-28T17:27:38.582',706,1004,'B',4209.69,368),(90458,'2017-07-28T17:27:38.599',703,1010,'S',59476.00,41),(90459,'2017-07-28T17:27:38.599',701,1012,'B',415.13,42),(90460,'2017-07-28T17:27:38.601',703,1008,'S',14938.45,693),(90461,'2017-07-28T17:27:38.601',704,1010,'B',60084.45,4),(90462,'2017-07-28T17:27:38.601',705,1008,'S',14795.69,208),(90463,'2017-07-28T17:27:38.601',704,1008,'B',14949.55,3),(90464,'2017-07-28T17:27:38.601',703,1005,'B',8144.47,8),(90465,'2017-07-28T17:27:38.601',703,1009,'B',445.54,1),(90466,'2017-07-28T17:27:38.601',703,1011,'S',2227.18,4),(90467,'2017-07-28T17:27:38.601',704,1005,'B',8228.14,9),(90468,'2017-07-28T17:27:38.601',705,1011,'S',2208.42,1),(90469,'2017-07-28T17:27:38.601',704,1010,'B',60697.82,744),(90470,'2017-07-28T17:27:38.601',705,1007,'S',7351.25,280),(90471,'2017-07-28T17:27:38.601',705,1001,'S',3608.99,3),(90472,'2017-07-28T17:27:38.601',702,1009,'B',453.73,63),(90473,'2017-07-28T17:27:38.601',704,1011,'B',2231.08,1),(90474,'2017-07-28T17:27:38.601',706,1004,'S',4169.85,5),(90475,'2017-07-28T17:27:38.601',706,1006,'B',4655.97,481),(90476,'2017-07-28T17:27:38.602',702,1005,'B',8308.85,4),(90477,'2017-07-28T17:27:38.602',704,1004,'S',4134.29,3),(90478,'2017-07-28T17:27:38.602',704,1006,'B',4700.49,13),(90479,'2017-07-28T17:27:38.602',705,1010,'S',60104.39,60),(90480,'2017-07-28T17:27:38.602',705,1011,'B',2255.01,9),(90481,'2017-07-28T17:27:38.608',701,1009,'B',464.95,178),(90482,'2017-07-28T17:27:38.608',702,1002,'S',2602.58,173),(90483,'2017-07-28T17:27:38.608',705,1011,'B',2278.03,2),(90484,'2017-07-28T17:27:38.608',704,1001,'B',3654.25,8),(90485,'2017-07-28T17:27:38.608',705,1004,'B',4180.20,362),(90486,'2017-07-28T17:27:38.608',705,1003,'S',288.40,60),(90487,'2017-07-28T17:27:38.608',706,1008,'S',14805.65,189),(90488,'2017-07-28T17:27:38.608',701,1012,'B',417.78,12),(90489,'2017-07-28T17:27:38.608',702,1007,'B',7436.76,307),(90490,'2017-07-28T17:27:38.608',705,1002,'S',2574.84,232),(90491,'2017-07-28T17:27:38.608',702,1003,'B',282.32,1),(90492,'2017-07-28T17:27:38.608',706,1002,'S',2551.87,45),(90493,'2017-07-28T17:27:38.610',706,1007,'S',7365.76,1),(90494,'2017-07-28T17:27:38.613',703,1002,'B',2588.45,410),(90495,'2017-07-28T17:27:38.613',701,1008,'B',14956.60,10),(90496,'2017-07-28T17:27:38.613',704,1006,'S',4655.49,295),(90497,'2017-07-28T17:27:38.613',705,1012,'S',423.22,3),(90498,'2017-07-28T17:27:38.613',706,1010,'B',60709.32,162),(90499,'2017-07-28T17:27:38.613',704,1003,'S',283.36,3),(90500,'2017-07-28T17:27:38.613',703,1009,'B',469.42,417),(90501,'2017-07-28T17:27:38.613',703,1012,'S',409.89,4),(90502,'2017-07-28T17:27:38.613',705,1005,'S',8246.33,150),(90503,'2017-07-28T17:27:38.613',703,1010,'S',60107.60,8),(90504,'2017-07-28T17:27:38.614',702,1002,'S',2562.13,6),(90505,'2017-07-28T17:27:38.614',703,1008,'S',14812.25,9),(90506,'2017-07-28T17:27:38.614',701,1004,'B',4221.11,345),(90507,'2017-07-28T17:27:38.645',704,1002,'B',2598.06,5),(90508,'2017-07-28T17:27:38.645',704,1003,'B',289.64,3),(90509,'2017-07-28T17:27:38.645',705,1006,'S',4613.23,5),(90510,'2017-07-28T17:27:38.645',706,1011,'S',2255.41,22),(90511,'2017-07-28T17:27:38.645',705,1011,'S',2229.90,20),(90512,'2017-07-28T17:27:38.645',704,1002,'B',2622.38,714),(90513,'2017-07-28T17:27:38.645',701,1008,'B',14968.21,4),(90514,'2017-07-28T17:27:38.645',702,1003,'S',292.08,12),(90515,'2017-07-28T17:27:38.648',701,1001,'S',3622.52,301),(90516,'2017-07-28T17:27:38.648',705,1011,'B',2261.37,4),(90517,'2017-07-28T17:27:38.648',703,1010,'S',59513.09,662),(90518,'2017-07-28T17:27:38.648',704,1003,'S',291.22,48),(90519,'2017-07-28T17:27:38.699',704,1005,'S',8165.15,1),(90520,'2017-07-28T17:27:38.699',705,1008,'B',15114.63,1),(90521,'2017-07-28T17:27:38.699',705,1011,'B',2286.15,138),(90522,'2017-07-28T17:27:38.699',703,1007,'B',7437.15,162),(90523,'2017-07-28T17:27:38.699',701,1005,'S',8085.40,233),(90524,'2017-07-28T17:27:38.699',704,1011,'S',2268.54,3),(90525,'2017-07-28T17:27:38.699',701,1007,'S',7371.19,57),(90526,'2017-07-28T17:27:38.699',706,1002,'B',2647.82,26),(90527,'2017-07-28T17:27:38.699',702,1012,'B',422.48,4),(90528,'2017-07-28T17:27:38.699',706,1005,'B',8165.49,6),(90529,'2017-07-28T17:27:38.699',702,1005,'B',8240.56,818),(90530,'2017-07-28T17:27:38.699',705,1004,'S',4180.83,3),(90531,'2017-07-28T17:27:38.700',705,1001,'S',3585.38,94),(90532,'2017-07-28T17:27:38.700',706,1011,'B',2286.63,116),(90533,'2017-07-28T17:27:38.700',705,1011,'B',2305.85,1),(90534,'2017-07-28T17:27:38.700',702,1008,'B',15277.40,96),(90535,'2017-07-28T17:27:38.700',705,1001,'S',3554.36,3),(90536,'2017-07-28T17:27:38.700',704,1007,'S',7311.38,6),(90537,'2017-07-28T17:27:38.702',703,1003,'B',293.26,3),(90538,'2017-07-28T17:27:38.702',701,1011,'B',2329.75,9),(90539,'2017-07-28T17:27:38.702',705,1003,'B',295.65,2),(90540,'2017-07-28T17:27:38.703',703,1004,'B',4232.74,65),(90541,'2017-07-28T17:27:38.703',701,1004,'S',4192.08,336),(90542,'2017-07-28T17:27:38.703',703,1007,'S',7233.83,570),(90543,'2017-07-28T17:27:38.703',704,1012,'B',425.57,62),(90544,'2017-07-28T17:27:38.703',702,1007,'B',7287.17,2),(90545,'2017-07-28T17:27:38.703',706,1007,'B',7356.65,78),(90546,'2017-07-28T17:27:38.703',702,1011,'B',2349.57,1),(90547,'2017-07-28T17:27:38.703',702,1007,'B',7412.63,2),(90548,'2017-07-28T17:27:38.703',704,1006,'B',4660.26,167),(90549,'2017-07-28T17:27:38.703',705,1006,'S',4617.69,219),(90550,'2017-07-28T17:27:38.703',706,1012,'B',437.13,1),(90551,'2017-07-28T17:27:38.703',706,1011,'S',2325.68,151),(90552,'2017-07-28T17:27:38.703',703,1007,'S',7325.92,756),(90553,'2017-07-28T17:27:38.703',703,1006,'B',4660.66,139),(90554,'2017-07-28T17:27:38.703',705,1001,'B',3588.32,682),(90555,'2017-07-28T17:27:38.703',703,1010,'B',60123.70,6),(90556,'2017-07-28T17:27:38.703',705,1006,'B',4708.32,341),(90557,'2017-07-28T17:27:38.703',702,1001,'B',3626.55,6),(90558,'2017-07-28T17:27:38.703',701,1003,'B',297.83,37),(90559,'2017-07-28T17:27:38.703',705,1005,'S',8169.59,63),(90560,'2017-07-28T17:27:38.703',703,1004,'S',4143.20,5),(90561,'2017-07-28T17:27:38.703',703,1002,'S',2616.70,11),(90562,'2017-07-28T17:27:38.703',702,1012,'S',435.93,52),(90563,'2017-07-28T17:27:38.703',703,1010,'B',60727.68,5),(90564,'2017-07-28T17:27:38.703',705,1005,'B',8257.26,1),(90565,'2017-07-28T17:27:38.703',702,1005,'B',8334.10,4),(90566,'2017-07-28T17:27:38.703',703,1003,'S',294.98,31),(90567,'2017-07-28T17:27:38.703',705,1010,'B',61349.00,160),(90568,'2017-07-28T17:27:38.703',701,1004,'S',4104.26,198),(90569,'2017-07-28T17:27:38.703',704,1012,'S',441.10,10),(90570,'2017-07-28T17:27:38.703',706,1001,'S',3586.77,870),(90571,'2017-07-28T17:27:38.703',704,1008,'S',15119.80,4),(90572,'2017-07-28T17:27:38.703',701,1002,'B',2644.61,111),(90573,'2017-07-28T17:27:38.703',703,1008,'S',14972.78,246),(90574,'2017-07-28T17:27:38.704',706,1011,'B',2349.31,1),(90575,'2017-07-28T17:27:38.704',705,1003,'B',299.57,2),(90576,'2017-07-28T17:27:38.704',705,1012,'B',447.73,44),(90577,'2017-07-28T17:27:38.704',706,1009,'S',451.09,358),(90578,'2017-07-28T17:27:38.704',706,1012,'S',430.93,5),(90579,'2017-07-28T17:27:38.704',701,1012,'S',449.05,1),(90580,'2017-07-28T17:27:38.704',705,1003,'B',302.59,23),(90581,'2017-07-28T17:27:38.704',703,1004,'S',4070.48,145),(90582,'2017-07-28T17:27:38.704',701,1002,'S',2612.53,132),(90583,'2017-07-28T17:27:38.704',705,1004,'S',4031.91,68),(90584,'2017-07-28T17:27:38.704',705,1011,'B',2365.70,1),(90585,'2017-07-28T17:27:38.704',701,1002,'B',2638.38,47),(90586,'2017-07-28T17:27:38.704',705,1012,'S',435.99,3),(90587,'2017-07-28T17:27:38.704',704,1012,'S',435.81,81),(90588,'2017-07-28T17:27:38.704',706,1008,'S',14812.15,49),(90589,'2017-07-28T17:27:38.707',701,1010,'B',61975.41,79),(90590,'2017-07-28T17:27:38.707',703,1003,'S',300.16,1),(90591,'2017-07-28T17:27:38.707',705,1004,'S',3990.47,257),(90592,'2017-07-28T17:27:38.707',701,1001,'S',3549.77,75),(90593,'2017-07-28T17:27:38.707',706,1001,'S',3513.61,149),(90594,'2017-07-28T17:27:38.707',701,1007,'S',7240.67,27),(90595,'2017-07-28T17:27:38.707',706,1011,'S',2339.47,149),(90596,'2017-07-28T17:27:38.707',702,1006,'B',4755.34,229),(90597,'2017-07-28T17:27:38.707',702,1011,'B',2358.38,2),(90598,'2017-07-28T17:27:38.707',701,1012,'B',452.02,1),(90599,'2017-07-28T17:27:38.707',705,1008,'B',14958.45,398),(90600,'2017-07-28T17:27:38.707',704,1009,'S',440.97,20),(90601,'2017-07-28T17:27:38.707',701,1011,'B',2383.91,5),(90602,'2017-07-28T17:27:38.707',704,1006,'B',4800.46,1),(90603,'2017-07-28T17:27:38.708',701,1010,'B',62608.10,159),(90604,'2017-07-28T17:27:38.708',702,1004,'B',4036.41,45),(90605,'2017-07-28T17:27:38.708',703,1004,'S',3993.01,3),(90606,'2017-07-28T17:27:38.708',702,1007,'B',7303.72,31),(90607,'2017-07-28T17:27:38.708',702,1006,'B',4853.57,1),(90608,'2017-07-28T17:27:38.708',703,1011,'B',2407.71,2),(90609,'2017-07-28T17:27:38.708',704,1010,'S',61995.36,245),(90610,'2017-07-28T17:27:38.708',705,1001,'S',3478.59,778),(90611,'2017-07-28T17:27:38.708',706,1002,'S',2609.36,85),(90612,'2017-07-28T17:27:38.708',704,1005,'B',8421.47,169),(90613,'2017-07-28T17:27:38.708',704,1003,'S',295.68,28),(90614,'2017-07-28T17:27:38.708',701,1004,'B',4034.40,701),(90615,'2017-07-28T17:27:38.708',704,1001,'B',3513.28,44),(90616,'2017-07-28T17:27:38.708',702,1001,'B',3545.01,849),(90617,'2017-07-28T17:27:38.708',706,1002,'S',2587.22,147),(90618,'2017-07-28T17:27:38.708',705,1001,'B',3579.18,30),(90619,'2017-07-28T17:27:38.708',701,1006,'B',4900.96,341),(90620,'2017-07-28T17:27:38.708',704,1004,'S',3995.08,6),(90621,'2017-07-28T17:27:38.708',705,1002,'S',2562.23,51),(90622,'2017-07-28T17:27:38.708',704,1004,'B',4034.74,3),(90623,'2017-07-28T17:27:38.708',703,1011,'S',2384.29,10),(90624,'2017-07-28T17:27:38.708',706,1001,'B',3617.15,615),(90625,'2017-07-28T17:27:38.708',704,1006,'S',4851.23,1),(90626,'2017-07-28T17:27:38.708',704,1011,'B',2403.58,36),(90627,'2017-07-28T17:27:38.708',704,1003,'B',301.28,1),(90628,'2017-07-28T17:27:38.708',701,1010,'S',61380.02,2),(90629,'2017-07-28T17:27:38.708',705,1009,'S',432.20,10),(90630,'2017-07-28T17:27:38.708',706,1004,'B',4075.08,21),(90631,'2017-07-28T17:27:38.708',702,1005,'B',8496.28,1),(90632,'2017-07-28T17:27:38.708',705,1005,'S',8407.60,4),(90633,'2017-07-28T17:27:38.708',706,1005,'S',8317.65,468),(90634,'2017-07-28T17:27:38.708',701,1003,'B',299.12,1),(90635,'2017-07-28T17:27:38.708',703,1012,'S',436.52,2),(90636,'2017-07-28T17:27:38.708',703,1007,'B',7376.50,6),(90637,'2017-07-28T17:27:38.708',701,1005,'B',8403.39,2),(90638,'2017-07-28T17:27:38.708',704,1002,'B',2585.50,709),(90639,'2017-07-28T17:27:38.708',702,1003,'S',290.90,332),(90640,'2017-07-28T17:27:38.708',703,1002,'S',2562.71,1),(90641,'2017-07-28T17:27:38.708',701,1006,'B',4900.64,259),(90642,'2017-07-28T17:27:38.708',702,1010,'B',62008.14,4),(90643,'2017-07-28T17:27:38.708',706,1009,'B',438.72,43),(90644,'2017-07-28T17:27:38.714',706,1009,'B',443.20,20),(90645,'2017-07-28T17:27:40.377',704,1008,'B',15106.09,8),(90646,'2017-07-28T17:27:40.380',703,1011,'B',2431.87,53),(90647,'2017-07-28T17:27:40.381',705,1003,'S',286.53,2),(90648,'2017-07-28T17:27:40.382',701,1005,'B',8488.13,121),(90649,'2017-07-28T17:27:40.382',701,1002,'B',2580.04,11),(90650,'2017-07-28T17:27:40.382',703,1010,'B',62641.84,4),(90651,'2017-07-28T17:27:40.382',706,1002,'S',2561.02,15),(90652,'2017-07-28T17:27:40.382',701,1010,'B',63283.80,28),(90653,'2017-07-28T17:27:40.382',703,1001,'B',3653.40,158),(90654,'2017-07-28T17:27:40.382',703,1010,'B',63924.98,87),(90655,'2017-07-28T17:27:40.382',702,1012,'B',443.90,179),(90656,'2017-07-28T17:27:40.382',703,1009,'S',443.90,17),(90657,'2017-07-28T17:27:40.396',702,1011,'B',2458.79,39),(90658,'2017-07-28T17:27:40.397',702,1006,'S',4852.77,248),(90659,'2017-07-28T17:27:40.397',703,1003,'B',290.77,1),(90660,'2017-07-28T17:27:40.397',706,1010,'S',63297.82,33),(90661,'2017-07-28T17:27:40.397',704,1007,'S',7289.83,92),(90662,'2017-07-28T17:27:40.397',701,1011,'S',2433.83,990),(90663,'2017-07-28T17:27:40.399',702,1004,'B',4116.72,7),(90664,'2017-07-28T17:27:40.399',706,1002,'B',2577.03,12),(90665,'2017-07-28T17:27:40.453',703,1009,'B',448.75,182),(90666,'2017-07-28T17:27:40.453',703,1003,'S',283.82,21),(90667,'2017-07-28T17:27:40.453',706,1007,'S',7233.43,2),(90668,'2017-07-28T17:27:40.453',704,1006,'B',4906.51,75),(90669,'2017-07-28T17:27:40.453',701,1006,'B',4958.67,137),(90670,'2017-07-28T17:27:40.453',704,1001,'B',3688.09,231),(90671,'2017-07-28T17:27:40.453',704,1011,'S',2409.72,91),(90672,'2017-07-28T17:27:40.453',704,1010,'S',62679.84,35),(90673,'2017-07-28T17:27:40.453',703,1006,'B',5010.50,991),(90674,'2017-07-28T17:27:40.453',703,1003,'S',276.26,1),(90675,'2017-07-28T17:27:40.453',702,1002,'B',2603.47,733),(90676,'2017-07-28T17:27:40.453',704,1005,'S',8411.15,293),(90677,'2017-07-28T17:27:40.453',703,1007,'B',7302.21,3),(90678,'2017-07-28T17:27:40.453',706,1006,'S',4963.14,520),(90679,'2017-07-28T17:27:40.453',702,1012,'B',453.34,557),(90680,'2017-07-28T17:27:40.453',704,1004,'B',4162.49,609),(90681,'2017-07-28T17:27:40.453',705,1007,'S',7218.24,12),(90682,'2017-07-28T17:27:40.453',701,1005,'B',8498.68,2),(90683,'2017-07-28T17:27:40.453',701,1012,'S',441.40,2),(90684,'2017-07-28T17:27:40.453',702,1003,'B',274.01,422),(90685,'2017-07-28T17:27:40.453',704,1003,'B',275.73,720),(90686,'2017-07-28T17:27:40.453',702,1002,'B',2635.81,18),(90687,'2017-07-28T17:27:40.453',701,1009,'S',431.70,1),(90688,'2017-07-28T17:27:40.453',701,1011,'B',2439.11,71),(90689,'2017-07-28T17:27:40.453',705,1002,'B',2657.99,415),(90690,'2017-07-28T17:27:40.453',706,1002,'S',2625.33,73),(90691,'2017-07-28T17:27:40.453',704,1006,'S',4908.56,11),(90692,'2017-07-28T17:27:40.453',701,1001,'S',3653.16,2),(90693,'2017-07-28T17:27:40.453',704,1008,'S',14956.69,55),(90694,'2017-07-28T17:27:40.453',704,1008,'S',14803.61,33),(90695,'2017-07-28T17:27:40.453',704,1009,'B',432.56,224),(90696,'2017-07-28T17:27:40.453',706,1003,'B',276.32,95),(90697,'2017-07-28T17:27:40.453',704,1007,'B',7280.43,6),(90698,'2017-07-28T17:27:40.453',704,1006,'B',4961.43,23),(90699,'2017-07-28T17:27:40.453',706,1006,'B',5015.41,1),(90700,'2017-07-28T17:27:40.453',706,1006,'S',4968.70,1),(90701,'2017-07-28T17:27:40.453',701,1009,'B',432.24,2),(90702,'2017-07-28T17:27:40.453',706,1011,'S',2409.53,172),(90703,'2017-07-28T17:27:40.453',705,1011,'S',2389.39,6),(90704,'2017-07-28T17:27:40.453',704,1011,'B',2414.78,149),(90705,'2017-07-28T17:27:40.453',701,1009,'S',433.02,4),(90706,'2017-07-28T17:27:40.453',701,1012,'S',443.40,156),(90707,'2017-07-28T17:27:40.453',702,1005,'S',8427.38,17),(90708,'2017-07-28T17:27:40.453',705,1008,'S',14657.96,26),(90709,'2017-07-28T17:27:40.453',702,1004,'B',4209.76,294),(90710,'2017-07-28T17:27:40.453',705,1006,'B',5019.45,23),(90711,'2017-07-28T17:27:40.453',704,1005,'S',8347.62,194),(90712,'2017-07-28T17:27:40.453',703,1007,'S',7202.99,8),(90713,'2017-07-28T17:27:40.454',706,1012,'S',441.24,3),(90714,'2017-07-28T17:27:40.454',701,1005,'B',8439.11,11),(90715,'2017-07-28T17:27:40.454',704,1005,'S',8350.75,36),(90716,'2017-07-28T17:27:40.454',703,1006,'B',5071.33,12),(90717,'2017-07-28T17:27:40.454',702,1003,'S',274.09,29),(90718,'2017-07-28T17:27:40.454',706,1004,'B',4255.88,1),(90719,'2017-07-28T17:27:40.454',706,1008,'S',14507.38,8),(90720,'2017-07-28T17:27:40.458',702,1012,'S',452.90,83),(90721,'2017-07-28T17:27:40.458',704,1010,'B',63313.83,941),(90722,'2017-07-28T17:27:40.458',702,1009,'B',442.39,2),(90723,'2017-07-28T17:27:40.458',705,1005,'B',8446.89,879),(90724,'2017-07-28T17:27:40.458',704,1011,'S',2391.08,488),(90725,'2017-07-28T17:27:40.458',701,1009,'B',442.43,158),(90726,'2017-07-28T17:27:40.458',706,1004,'B',4294.86,791),(90727,'2017-07-28T17:27:40.458',705,1012,'B',446.57,738),(90728,'2017-07-28T17:27:40.458',702,1007,'S',7138.61,226),(90729,'2017-07-28T17:27:40.458',703,1012,'S',450.91,1),(90730,'2017-07-28T17:27:40.458',706,1008,'B',14647.27,3),(90731,'2017-07-28T17:27:40.458',705,1010,'B',63958.03,57),(90732,'2017-07-28T17:27:40.458',702,1005,'S',8360.56,141),(90733,'2017-07-28T17:27:40.458',702,1012,'B',443.45,3),(90734,'2017-07-28T17:27:40.458',701,1002,'B',2657.10,184),(90735,'2017-07-28T17:27:40.458',702,1001,'B',3687.60,14),(90736,'2017-07-28T17:27:40.458',703,1005,'B',8430.95,3),(90737,'2017-07-28T17:27:40.458',702,1003,'S',269.27,736),(90738,'2017-07-28T17:27:40.511',705,1006,'B',5123.28,3),(90739,'2017-07-28T17:27:40.514',706,1001,'S',3649.06,20),(90740,'2017-07-28T17:27:40.514',705,1003,'B',272.81,30),(90741,'2017-07-28T17:27:40.514',703,1011,'S',2361.65,27),(90742,'2017-07-28T17:27:40.515',704,1003,'S',268.48,41),(90743,'2017-07-28T17:27:40.515',701,1003,'S',266.40,48),(90744,'2017-07-28T17:27:40.515',702,1009,'S',438.06,938),(90745,'2017-07-28T17:27:40.515',702,1001,'B',3681.04,122),(90746,'2017-07-28T17:27:40.516',705,1010,'B',64602.98,29),(90747,'2017-07-28T17:27:40.516',701,1001,'S',3642.70,5),(90748,'2017-07-28T17:27:40.516',702,1012,'S',452.76,5),(90749,'2017-07-28T17:27:40.520',705,1002,'S',2625.65,31),(90750,'2017-07-28T17:27:40.520',703,1004,'B',4333.09,74),(90751,'2017-07-28T17:27:40.520',706,1003,'S',267.33,918),(90752,'2017-07-28T17:27:40.520',704,1008,'S',14484.25,206),(90753,'2017-07-28T17:27:40.520',701,1007,'B',7209.64,7),(90754,'2017-07-28T17:27:40.520',701,1010,'B',65258.70,2),(90755,'2017-07-28T17:27:40.520',702,1007,'B',7278.95,1),(90756,'2017-07-28T17:27:40.520',705,1005,'S',8348.41,46),(90757,'2017-07-28T17:27:40.520',701,1010,'B',65918.17,41),(90758,'2017-07-28T17:27:40.520',706,1003,'B',271.35,52),(90759,'2017-07-28T17:27:40.520',705,1009,'B',441.57,2),(90760,'2017-07-28T17:27:40.520',704,1003,'B',268.76,431),(90761,'2017-07-28T17:27:40.520',702,1011,'B',2386.39,45),(90762,'2017-07-28T17:27:40.520',705,1009,'S',429.39,374),(90763,'2017-07-28T17:27:40.520',705,1010,'S',65261.41,1),(90764,'2017-07-28T17:27:40.522',704,1006,'S',5072.35,1),(90765,'2017-07-28T17:27:40.522',704,1008,'B',14627.68,116),(90766,'2017-07-28T17:27:40.522',702,1011,'S',2361.97,63),(90767,'2017-07-28T17:27:40.522',703,1011,'S',2334.43,989),(90768,'2017-07-28T17:27:40.522',703,1012,'S',454.94,1),(90769,'2017-07-28T17:27:40.522',704,1001,'B',3678.40,746),(90770,'2017-07-28T17:27:40.522',701,1003,'B',273.86,1),(90771,'2017-07-28T17:27:40.522',702,1002,'B',2643.44,53),(90772,'2017-07-28T17:27:40.522',702,1004,'B',4380.44,87),(90773,'2017-07-28T17:27:40.522',704,1007,'S',7212.70,116),(90774,'2017-07-28T17:27:40.522',702,1008,'B',14777.04,4),(90775,'2017-07-28T17:27:40.522',704,1008,'B',14918.14,1),(90776,'2017-07-28T17:27:40.522',702,1005,'S',8277.31,59),(90777,'2017-07-28T17:27:40.522',702,1011,'B',2364.27,401),(90778,'2017-07-28T17:27:40.522',701,1012,'B',462.98,30),(90779,'2017-07-28T17:27:40.522',703,1003,'B',274.97,2),(90780,'2017-07-28T17:27:40.522',702,1004,'B',4414.90,148),(90781,'2017-07-28T17:27:40.522',701,1012,'B',461.73,4),(90782,'2017-07-28T17:27:40.524',704,1005,'B',8374.79,121),(90783,'2017-07-28T17:27:40.530',706,1008,'S',14773.39,3),(90784,'2017-07-28T17:27:40.530',706,1011,'S',2343.88,555),(90785,'2017-07-28T17:27:40.530',701,1002,'S',2615.37,86),(90786,'2017-07-28T17:27:40.530',705,1005,'S',8286.16,1),(90787,'2017-07-28T17:27:40.531',704,1001,'S',3636.22,24),(90788,'2017-07-28T17:27:40.531',702,1010,'S',64612.35,12),(90789,'2017-07-28T17:27:40.531',702,1007,'S',7123.77,359),(90790,'2017-07-28T17:27:40.531',706,1012,'B',460.14,11),(90791,'2017-07-28T17:27:40.531',701,1012,'B',456.67,49),(90792,'2017-07-28T17:27:40.531',706,1007,'S',7053.62,17),(90793,'2017-07-28T17:27:40.531',705,1004,'S',4367.69,487),(90794,'2017-07-28T17:27:40.531',706,1001,'S',3596.75,11),(90795,'2017-07-28T17:27:40.531',701,1003,'S',274.45,1),(90796,'2017-07-28T17:27:40.531',702,1011,'B',2368.33,1),(90797,'2017-07-28T17:27:40.531',706,1009,'B',432.08,127),(90798,'2017-07-28T17:27:40.531',701,1001,'S',3564.15,361),(90799,'2017-07-28T17:27:40.531',703,1008,'B',14913.25,548),(90800,'2017-07-28T17:27:40.532',705,1008,'B',15060.07,18),(90801,'2017-07-28T17:27:40.532',702,1010,'B',65272.13,150),(90802,'2017-07-28T17:27:40.532',702,1005,'S',8199.67,1),(90803,'2017-07-28T17:27:40.532',702,1010,'B',65932.34,31),(90804,'2017-07-28T17:27:40.532',701,1011,'S',2333.94,294),(90805,'2017-07-28T17:27:40.532',703,1009,'S',435.24,576),(90806,'2017-07-28T17:27:40.540',705,1006,'B',5126.15,7),(90807,'2017-07-28T17:27:40.540',706,1002,'S',2587.39,5),(90808,'2017-07-28T17:27:40.540',705,1011,'B',2356.61,110),(90809,'2017-07-28T17:27:40.540',705,1012,'S',456.71,41),(90810,'2017-07-28T17:27:40.542',705,1012,'B',471.01,52),(90811,'2017-07-28T17:27:40.542',706,1008,'S',14907.23,7),(90812,'2017-07-28T17:27:40.542',706,1006,'B',5177.42,62),(90813,'2017-07-28T17:27:40.542',703,1009,'B',434.47,26),(90814,'2017-07-28T17:27:40.543',701,1008,'S',14757.18,373),(90815,'2017-07-28T17:27:40.543',702,1009,'S',429.86,358),(90816,'2017-07-28T17:27:40.543',702,1004,'S',4330.05,10),(90817,'2017-07-28T17:27:40.543',702,1006,'B',5228.74,95),(90818,'2017-07-28T17:27:40.543',703,1011,'B',2383.51,859),(90819,'2017-07-28T17:27:40.543',703,1010,'S',65282.71,15),(90820,'2017-07-28T17:27:40.543',703,1007,'S',6987.71,2),(90821,'2017-07-28T17:27:40.543',704,1008,'B',14903.64,469),(90822,'2017-07-28T17:27:40.543',706,1012,'S',469.01,707),(90823,'2017-07-28T17:27:40.546',705,1009,'B',436.46,4),(90824,'2017-07-28T17:27:40.546',704,1008,'S',14758.90,1),(90825,'2017-07-28T17:27:40.546',706,1011,'S',2365.99,148),(90826,'2017-07-28T17:27:40.546',704,1009,'S',424.23,556),(90827,'2017-07-28T17:27:40.546',701,1008,'B',14909.04,30),(90828,'2017-07-28T17:27:40.546',701,1012,'S',472.77,1),(90829,'2017-07-28T17:27:40.546',704,1010,'B',65943.47,17),(90830,'2017-07-28T17:27:40.547',706,1010,'B',66610.64,60),(90831,'2017-07-28T17:27:40.547',706,1011,'B',2392.83,14),(90832,'2017-07-28T17:27:40.547',702,1005,'B',8281.81,3),(90833,'2017-07-28T17:27:40.547',703,1006,'B',5279.18,110),(90834,'2017-07-28T17:27:40.547',702,1011,'S',2368.02,3),(90835,'2017-07-28T17:27:40.547',703,1006,'S',5223.17,26),(90836,'2017-07-28T17:27:40.547',703,1003,'B',279.16,21),(90837,'2017-07-28T17:27:40.547',704,1009,'B',434.42,524),(90838,'2017-07-28T17:27:40.547',705,1005,'B',8364.43,21),(90839,'2017-07-28T17:27:40.547',703,1007,'B',7054.64,45),(90840,'2017-07-28T17:27:40.547',705,1002,'S',2576.33,54),(90841,'2017-07-28T17:27:40.547',704,1002,'B',2608.82,477),(90842,'2017-07-28T17:27:40.547',701,1012,'S',467.87,4),(90843,'2017-07-28T17:27:40.547',706,1007,'S',6984.18,311),(90844,'2017-07-28T17:27:40.547',701,1007,'B',7081.68,8),(90845,'2017-07-28T17:27:40.547',705,1004,'B',4375.36,174),(90846,'2017-07-28T17:27:40.547',705,1004,'S',4329.84,6),(90847,'2017-07-28T17:27:40.548',703,1008,'B',15064.22,221),(90848,'2017-07-28T17:27:40.548',704,1001,'S',3528.18,6),(90849,'2017-07-28T17:27:40.548',703,1003,'S',274.81,234),(90850,'2017-07-28T17:27:40.557',701,1010,'S',65959.52,59),(90851,'2017-07-28T17:27:40.557',705,1011,'B',2392.80,560),(90852,'2017-07-28T17:27:40.557',701,1011,'S',2371.26,22),(90853,'2017-07-28T17:27:40.557',702,1012,'S',460.25,1),(90854,'2017-07-28T17:27:40.557',705,1010,'S',65317.37,1),(90855,'2017-07-28T17:27:40.557',701,1008,'B',15219.08,344),(90856,'2017-07-28T17:27:40.557',705,1008,'B',15369.56,399),(90857,'2017-07-28T17:27:40.557',705,1009,'B',440.70,8),(90858,'2017-07-28T17:27:40.557',701,1011,'S',2350.60,4),(90859,'2017-07-28T17:27:40.557',703,1006,'B',5279.37,1),(90860,'2017-07-28T17:27:40.560',702,1001,'B',3563.26,26),(90861,'2017-07-28T17:27:40.560',702,1005,'B',8451.88,45),(90862,'2017-07-28T17:27:40.560',702,1003,'S',270.68,19),(90863,'2017-07-28T17:27:40.560',706,1002,'S',2585.14,1),(90864,'2017-07-28T17:27:40.560',702,1006,'S',5224.74,419),(90865,'2017-07-28T17:27:40.560',706,1005,'B',8540.57,10),(90866,'2017-07-28T17:27:40.560',704,1001,'S',3527.36,21),(90867,'2017-07-28T17:27:40.560',701,1008,'S',15212.39,366),(90868,'2017-07-28T17:27:40.560',702,1012,'S',457.87,3),(90869,'2017-07-28T17:27:40.560',706,1011,'B',2373.95,1),(90870,'2017-07-28T17:27:40.560',701,1008,'B',15356.42,81),(90871,'2017-07-28T17:27:40.560',706,1009,'B',436.02,555),(90872,'2017-07-28T17:27:40.560',702,1004,'S',4288.27,226),(90873,'2017-07-28T17:27:40.560',706,1001,'S',3483.73,1),(90874,'2017-07-28T17:27:40.560',704,1002,'S',2565.56,933),(90875,'2017-07-28T17:27:40.560',705,1001,'S',3451.73,79),(90876,'2017-07-28T17:27:40.560',701,1002,'S',2540.61,2),(90877,'2017-07-28T17:27:40.560',703,1011,'B',2400.17,122),(90878,'2017-07-28T17:27:40.560',702,1007,'B',7145.49,205),(90879,'2017-07-28T17:27:40.560',701,1004,'S',4240.99,60),(90880,'2017-07-28T17:27:40.560',705,1005,'S',8470.63,140),(90881,'2017-07-28T17:27:40.560',701,1002,'B',2567.61,141),(90882,'2017-07-28T17:27:40.561',702,1004,'B',4285.83,59),(90883,'2017-07-28T17:27:40.561',702,1012,'B',462.49,33),(90884,'2017-07-28T17:27:40.561',704,1006,'B',5277.98,92),(90885,'2017-07-28T17:27:40.561',704,1012,'B',476.29,3),(90886,'2017-07-28T17:27:40.561',705,1008,'B',15515.08,2),(90887,'2017-07-28T17:27:40.562',701,1009,'B',442.81,125),(90888,'2017-07-28T17:27:40.562',706,1004,'B',4324.26,145),(90889,'2017-07-28T17:27:40.562',704,1001,'B',3481.50,826),(90890,'2017-07-28T17:27:40.562',702,1001,'B',3520.11,10),(90891,'2017-07-28T17:27:40.562',705,1001,'B',3552.74,11),(90892,'2017-07-28T17:27:40.562',705,1011,'B',2423.72,3),(90893,'2017-07-28T17:27:40.562',701,1004,'B',4365.64,1),(90894,'2017-07-28T17:27:40.562',704,1003,'S',265.52,6),(90895,'2017-07-28T17:27:40.564',705,1004,'B',4411.43,139),(90896,'2017-07-28T17:27:40.564',701,1009,'S',443.02,3),(90897,'2017-07-28T17:27:40.564',703,1008,'B',15666.10,1),(90898,'2017-07-28T17:27:40.564',704,1003,'S',267.07,8),(90899,'2017-07-28T17:27:40.564',706,1004,'B',4458.64,829),(90900,'2017-07-28T17:27:40.564',704,1007,'S',7075.34,93),(90901,'2017-07-28T17:27:40.564',704,1010,'S',64680.79,93),(90902,'2017-07-28T17:27:40.564',705,1004,'B',4499.92,77),(90903,'2017-07-28T17:27:40.564',701,1010,'B',65337.36,34),(90904,'2017-07-28T17:27:40.564',704,1007,'S',7007.96,70),(90905,'2017-07-28T17:27:40.564',701,1011,'S',2400.26,52),(90906,'2017-07-28T17:27:40.564',704,1009,'B',445.68,18),(90907,'2017-07-28T17:27:40.564',705,1009,'B',448.17,138),(90908,'2017-07-28T17:27:40.564',706,1004,'S',4460.93,63),(90909,'2017-07-28T17:27:40.564',706,1004,'S',4420.12,6),(90910,'2017-07-28T17:27:40.564',701,1002,'B',2586.77,698),(90911,'2017-07-28T17:27:40.564',705,1008,'B',15822.16,74),(90912,'2017-07-28T17:27:40.568',706,1011,'B',2424.24,5),(90913,'2017-07-28T17:27:40.570',706,1006,'S',5226.20,42),(90914,'2017-07-28T17:27:40.570',702,1004,'S',4372.87,290),(90915,'2017-07-28T17:27:40.570',702,1012,'B',491.14,22),(90916,'2017-07-28T17:27:40.570',705,1009,'B',457.06,189),(90917,'2017-07-28T17:27:40.570',701,1004,'S',4332.73,14),(90918,'2017-07-28T17:27:40.570',706,1007,'S',6922.99,31),(90919,'2017-07-28T17:27:40.570',701,1004,'S',4290.18,156),(90920,'2017-07-28T17:27:40.570',705,1007,'B',6995.17,209),(90921,'2017-07-28T17:27:40.570',705,1007,'S',6924.58,12),(90922,'2017-07-28T17:27:40.571',702,1002,'S',2563.34,23),(90923,'2017-07-28T17:27:40.596',702,1004,'S',4247.76,30),(90924,'2017-07-28T17:27:40.596',705,1002,'B',2589.55,460),(90925,'2017-07-28T17:27:40.596',701,1008,'S',15673.01,182),(90926,'2017-07-28T17:27:40.596',705,1012,'S',494.62,15),(90927,'2017-07-28T17:27:40.596',701,1012,'S',479.29,79),(90928,'2017-07-28T17:27:40.596',701,1012,'S',477.64,53),(90929,'2017-07-28T17:27:40.596',702,1002,'B',2598.78,89),(90930,'2017-07-28T17:27:40.596',705,1010,'S',64689.37,1),(90931,'2017-07-28T17:27:40.596',702,1001,'B',3583.55,1),(90932,'2017-07-28T17:27:40.596',702,1011,'B',2447.39,11),(90933,'2017-07-28T17:27:40.596',702,1007,'B',7007.30,157),(90934,'2017-07-28T17:27:40.596',703,1005,'S',8382.06,48),(90935,'2017-07-28T17:27:40.596',702,1012,'B',491.92,5),(90936,'2017-07-28T17:27:40.596',703,1004,'S',4202.57,40),(90937,'2017-07-28T17:27:40.596',705,1006,'S',5176.24,73),(90938,'2017-07-28T17:27:40.596',704,1001,'S',3555.32,253),(90939,'2017-07-28T17:27:40.597',701,1012,'S',476.34,99),(90940,'2017-07-28T17:27:40.597',701,1008,'B',15839.25,21),(90941,'2017-07-28T17:27:40.597',704,1007,'B',7057.35,2),(90942,'2017-07-28T17:27:40.597',701,1012,'S',467.14,358),(90943,'2017-07-28T17:27:40.597',703,1002,'S',2570.28,48),(90944,'2017-07-28T17:27:40.597',701,1001,'S',3520.66,552),(90945,'2017-07-28T17:27:40.597',703,1003,'S',260.00,7),(90946,'2017-07-28T17:27:40.597',705,1006,'B',5226.48,273),(90947,'2017-07-28T17:27:40.597',703,1003,'B',263.74,9),(90948,'2017-07-28T17:27:40.597',701,1003,'S',262.61,2),(90949,'2017-07-28T17:27:40.597',705,1011,'S',2420.88,198),(90950,'2017-07-28T17:27:40.597',701,1006,'B',5287.33,435),(90951,'2017-07-28T17:27:40.597',706,1001,'B',3555.87,15),(90952,'2017-07-28T17:27:40.597',706,1007,'S',6979.17,3),(90953,'2017-07-28T17:27:40.597',704,1007,'S',6899.09,8),(90954,'2017-07-28T17:27:40.597',705,1006,'B',5337.20,3),(90955,'2017-07-28T17:27:40.597',702,1003,'S',257.58,68),(90956,'2017-07-28T17:27:40.600',705,1004,'S',4161.87,53),(90957,'2017-07-28T17:27:40.600',702,1005,'B',8464.23,125),(90958,'2017-07-28T17:27:40.600',705,1003,'B',262.23,13),(90959,'2017-07-28T17:27:40.600',701,1004,'S',4115.56,69),(90960,'2017-07-28T17:27:40.601',705,1009,'S',460.95,5),(90961,'2017-07-28T17:27:49.645',706,1011,'B',2443.18,1),(90962,'2017-07-28T17:27:49.645',705,1004,'B',4157.90,4),(90963,'2017-07-28T17:27:49.646',706,1012,'B',469.61,24),(90964,'2017-07-28T17:27:49.646',705,1008,'S',15685.83,51),(90965,'2017-07-28T17:27:49.646',702,1002,'B',2596.55,2),(90966,'2017-07-28T17:27:49.646',706,1006,'S',5282.57,456),(90967,'2017-07-28T17:27:49.646',706,1005,'S',8376.91,2),(90968,'2017-07-28T17:27:49.702',704,1012,'S',462.34,104),(90969,'2017-07-28T17:27:49.807',705,1005,'B',8463.50,22),(90970,'2017-07-28T17:27:49.807',706,1002,'S',2579.15,1),(90971,'2017-07-28T17:27:49.807',701,1001,'B',3592.94,114),(90972,'2017-07-28T17:27:49.810',705,1007,'B',6964.94,19),(90973,'2017-07-28T17:27:49.810',703,1006,'S',5227.83,158),(90974,'2017-07-28T17:27:49.810',703,1003,'S',256.99,94),(90975,'2017-07-28T17:27:49.810',703,1009,'B',468.91,4),(90976,'2017-07-28T17:27:50.086',704,1005,'B',8544.96,3),(90977,'2017-07-28T17:27:50.086',703,1001,'S',3560.50,2),(90978,'2017-07-28T17:27:50.086',705,1002,'B',2609.49,2),(90979,'2017-07-28T17:27:50.086',701,1002,'S',2576.28,9),(90980,'2017-07-28T17:27:50.086',704,1009,'S',466.59,4),(90981,'2017-07-28T17:27:50.086',702,1011,'S',2413.65,18),(90982,'2017-07-28T17:27:50.086',706,1011,'B',2439.70,33),(90983,'2017-07-28T17:27:50.086',704,1012,'B',462.46,191),(90984,'2017-07-28T17:27:50.086',703,1011,'S',2414.42,2),(90985,'2017-07-28T17:27:50.086',703,1006,'S',5175.89,25),(90986,'2017-07-28T17:27:50.086',704,1006,'B',5224.57,68),(90987,'2017-07-28T17:27:50.086',705,1011,'S',2389.24,94),(90988,'2017-07-28T17:27:50.086',701,1011,'B',2418.50,1),(90989,'2017-07-28T17:27:50.092',702,1010,'B',65356.42,4),(90990,'2017-07-28T17:27:50.092',705,1003,'S',253.95,3),(90991,'2017-07-28T17:27:50.092',703,1003,'B',251.89,41),(90992,'2017-07-28T17:27:50.092',706,1010,'B',66030.84,18),(90993,'2017-07-28T17:27:50.092',703,1011,'S',2394.40,34),(90994,'2017-07-28T17:27:50.092',706,1011,'S',2372.20,47),(90995,'2017-07-28T17:27:50.092',704,1008,'S',15524.38,2),(90996,'2017-07-28T17:27:50.092',706,1011,'S',2360.83,126),(90997,'2017-07-28T17:27:50.092',704,1011,'B',2381.70,5),(90998,'2017-07-28T17:27:50.094',703,1008,'S',15367.88,5),(90999,'2017-07-28T17:27:50.094',704,1011,'S',2363.94,7),(91000,'2017-07-28T17:27:50.094',701,1009,'S',463.25,1),(91001,'2017-07-28T17:27:50.094',703,1005,'S',8455.85,64),(91002,'2017-07-28T17:27:50.094',705,1001,'B',3601.79,22),(91003,'2017-07-28T17:27:50.098',703,1005,'S',8374.70,116),(91004,'2017-07-28T17:27:50.098',705,1003,'B',258.15,75),(91005,'2017-07-28T17:27:50.098',706,1011,'S',2338.47,196),(91006,'2017-07-28T17:27:50.098',706,1008,'B',15522.93,516),(91007,'2017-07-28T17:27:50.098',702,1009,'S',467.99,412),(91008,'2017-07-28T17:27:50.098',704,1008,'S',15365.44,1),(91009,'2017-07-28T17:27:50.098',705,1005,'S',8288.04,3),(91010,'2017-07-28T17:27:50.098',706,1004,'B',4203.34,3),(91011,'2017-07-28T17:27:50.098',701,1009,'B',467.99,77),(91012,'2017-07-28T17:27:50.098',705,1002,'B',2603.93,1),(91013,'2017-07-28T17:27:50.098',704,1002,'S',2578.17,4),(91014,'2017-07-28T17:27:50.099',706,1011,'B',2363.83,10),(91015,'2017-07-28T17:27:50.099',704,1001,'B',3641.28,20),(91016,'2017-07-28T17:27:50.099',703,1002,'B',2601.91,246),(91017,'2017-07-28T17:27:50.099',702,1003,'B',257.38,20),(91018,'2017-07-28T17:27:50.099',701,1008,'S',15207.82,8),(91019,'2017-07-28T17:27:50.099',703,1008,'S',15051.85,239),(91020,'2017-07-28T17:27:50.099',703,1003,'S',252.94,4),(91021,'2017-07-28T17:27:50.099',702,1008,'S',14902.23,90),(91022,'2017-07-28T17:27:50.099',705,1002,'B',2630.54,1),(91023,'2017-07-28T17:27:50.099',704,1005,'B',8380.70,223),(91024,'2017-07-28T17:27:50.099',706,1012,'B',456.69,1),(91025,'2017-07-28T17:27:50.099',703,1003,'B',257.13,8),(91026,'2017-07-28T17:27:50.099',702,1006,'B',5279.52,4),(91027,'2017-07-28T17:27:50.099',703,1010,'S',65375.10,5),(91028,'2017-07-28T17:27:50.103',701,1011,'S',2340.79,10),(91029,'2017-07-28T17:27:50.103',702,1002,'S',2611.10,61),(91030,'2017-07-28T17:27:50.103',705,1007,'S',6894.27,127),(91031,'2017-07-28T17:27:50.103',702,1005,'S',8309.70,326),(91032,'2017-07-28T17:27:50.103',706,1012,'S',464.25,515),(91033,'2017-07-28T17:27:50.103',703,1005,'S',8216.31,719),(91034,'2017-07-28T17:27:50.103',703,1012,'B',480.91,11),(91035,'2017-07-28T17:27:50.103',705,1007,'S',6819.28,922),(91036,'2017-07-28T17:27:50.103',701,1007,'S',6763.18,944),(91037,'2017-07-28T17:27:50.103',705,1012,'S',477.67,4),(91038,'2017-07-28T17:27:50.103',705,1002,'S',2587.84,179),(91039,'2017-07-28T17:27:50.103',706,1001,'S',3609.49,609),(91040,'2017-07-28T17:27:50.103',705,1010,'S',64722.40,735),(91041,'2017-07-28T17:27:50.104',701,1010,'B',65384.58,51),(91042,'2017-07-28T17:27:50.104',706,1008,'B',15056.55,82),(91043,'2017-07-28T17:27:50.104',705,1011,'S',2314.01,83),(91044,'2017-07-28T17:27:50.104',702,1011,'S',2288.84,34),(91045,'2017-07-28T17:27:50.104',701,1005,'B',8299.67,6),(91046,'2017-07-28T17:27:50.104',701,1005,'S',8243.46,813),(91047,'2017-07-28T17:27:50.104',703,1004,'B',4244.93,144),(91048,'2017-07-28T17:27:50.104',703,1010,'S',64732.40,419),(91049,'2017-07-28T17:27:50.104',706,1011,'S',2266.91,332),(91050,'2017-07-28T17:27:50.104',702,1006,'B',5331.66,82),(91051,'2017-07-28T17:27:50.104',706,1001,'B',3643.84,44),(91052,'2017-07-28T17:27:50.104',704,1007,'S',6694.32,84),(91053,'2017-07-28T17:27:50.104',706,1007,'B',6756.49,1),(91054,'2017-07-28T17:27:50.104',702,1001,'B',3684.32,209),(91055,'2017-07-28T17:27:50.104',705,1009,'B',469.63,1),(91056,'2017-07-28T17:27:50.104',706,1003,'S',256.83,204),(91057,'2017-07-28T17:27:50.104',702,1006,'S',5281.94,2),(91058,'2017-07-28T17:27:50.104',703,1009,'B',477.83,2),(91059,'2017-07-28T17:27:50.104',702,1006,'B',5331.94,434),(91060,'2017-07-28T17:27:50.104',702,1009,'B',483.83,328),(91061,'2017-07-28T17:27:50.104',705,1002,'B',2605.28,13),(91062,'2017-07-28T17:27:50.104',705,1006,'B',5385.66,927),(91063,'2017-07-28T17:27:50.104',703,1010,'B',65389.34,22),(91064,'2017-07-28T17:27:50.104',706,1009,'S',477.11,645),(91065,'2017-07-28T17:27:50.104',701,1005,'S',8165.01,533),(91066,'2017-07-28T17:27:50.104',706,1005,'B',8241.84,824),(91067,'2017-07-28T17:27:50.104',703,1004,'B',4293.81,1),(91068,'2017-07-28T17:27:50.104',703,1012,'B',476.08,1),(91069,'2017-07-28T17:27:50.104',702,1007,'S',6684.49,144),(91070,'2017-07-28T17:27:50.104',705,1010,'B',66056.46,220),(91071,'2017-07-28T17:27:50.187',702,1003,'B',257.32,1),(91072,'2017-07-28T17:27:50.187',706,1007,'B',6774.65,1),(91073,'2017-07-28T17:27:50.188',702,1004,'S',4253.91,19),(91074,'2017-07-28T17:27:50.188',705,1011,'B',2284.22,24),(91075,'2017-07-28T17:27:50.190',703,1005,'S',8162.28,8),(91076,'2017-07-28T17:27:50.190',703,1011,'B',2306.78,530),(91077,'2017-07-28T17:27:50.190',701,1008,'B',15221.30,161),(91078,'2017-07-28T17:27:50.190',706,1007,'S',6714.71,133),(91079,'2017-07-28T17:27:50.190',706,1006,'S',5330.14,34),(91080,'2017-07-28T17:27:50.190',703,1001,'B',3719.96,341);
INSERT INTO `deal` VALUES (91081,'2017-07-28T17:27:50.190',705,1008,'B',15364.52,221),(91082,'2017-07-28T17:27:50.190',701,1002,'B',2627.30,5),(91083,'2017-07-28T17:27:50.193',706,1007,'S',6643.60,10),(91084,'2017-07-28T17:27:50.193',705,1011,'B',2329.10,628),(91085,'2017-07-28T17:27:50.193',706,1011,'B',2347.36,3),(91086,'2017-07-28T17:27:50.193',702,1011,'B',2366.61,279),(91087,'2017-07-28T17:27:50.193',703,1005,'S',8079.14,472),(91088,'2017-07-28T17:27:50.193',706,1003,'S',256.54,587),(91089,'2017-07-28T17:27:50.193',706,1009,'B',484.70,7),(91090,'2017-07-28T17:27:50.193',701,1008,'B',15520.16,2),(91091,'2017-07-28T17:27:50.193',705,1011,'S',2340.47,4),(91092,'2017-07-28T17:27:50.194',704,1008,'S',15365.97,116),(91093,'2017-07-28T17:27:50.194',701,1008,'S',15221.18,174),(91094,'2017-07-28T17:27:50.194',703,1010,'S',65403.67,1),(91095,'2017-07-28T17:27:50.194',706,1012,'S',464.36,297),(91096,'2017-07-28T17:27:50.194',703,1008,'B',15379.94,21),(91097,'2017-07-28T17:27:50.194',704,1001,'S',3683.21,7),(91098,'2017-07-28T17:27:50.194',706,1011,'S',2319.57,1),(91099,'2017-07-28T17:27:50.194',705,1003,'S',258.31,920),(91100,'2017-07-28T17:27:50.194',704,1005,'S',8004.32,880),(91101,'2017-07-28T17:27:50.194',704,1008,'S',15225.73,120),(91102,'2017-07-28T17:27:50.194',705,1004,'S',4207.06,313),(91103,'2017-07-28T17:27:50.194',702,1002,'B',2652.87,10),(91104,'2017-07-28T17:27:50.194',704,1003,'S',257.94,47),(91105,'2017-07-28T17:27:50.194',701,1007,'B',6713.64,5),(91106,'2017-07-28T17:27:50.194',703,1012,'S',448.26,83),(91107,'2017-07-28T17:27:50.194',705,1010,'B',66067.09,6),(91108,'2017-07-28T17:27:50.194',702,1006,'B',5387.37,359),(91109,'2017-07-28T17:27:50.194',706,1002,'S',2631.33,84),(91110,'2017-07-28T17:27:50.194',705,1006,'B',5440.23,8),(91111,'2017-07-28T17:27:50.194',702,1009,'B',481.12,43),(91112,'2017-07-28T17:27:50.194',706,1004,'S',4167.09,365),(91113,'2017-07-28T17:27:50.194',705,1004,'S',4122.97,5),(91114,'2017-07-28T17:27:50.194',706,1002,'S',2600.42,411),(91115,'2017-07-28T17:27:50.194',705,1009,'B',489.05,206),(91116,'2017-07-28T17:27:50.194',706,1012,'B',443.91,11),(91117,'2017-07-28T17:27:50.194',703,1004,'B',4163.26,943),(91118,'2017-07-28T17:27:50.194',706,1009,'B',490.45,12),(91119,'2017-07-28T17:27:50.194',704,1012,'B',445.28,3),(91120,'2017-07-28T17:27:50.194',704,1004,'B',4208.08,13),(91121,'2017-07-28T17:27:50.200',703,1010,'B',66737.82,51),(91122,'2017-07-28T17:27:50.200',706,1011,'B',2344.64,2),(91123,'2017-07-28T17:27:50.200',702,1009,'S',486.22,175),(91124,'2017-07-28T17:27:50.200',704,1005,'S',7920.57,9),(91125,'2017-07-28T17:27:50.200',702,1012,'B',443.90,2),(91126,'2017-07-28T17:27:50.200',701,1003,'S',249.42,27),(91127,'2017-07-28T17:27:50.202',706,1002,'B',2625.94,136),(91128,'2017-07-28T17:27:50.202',703,1004,'B',4250.19,12),(91129,'2017-07-28T17:27:50.202',703,1005,'S',7846.83,14),(91130,'2017-07-28T17:27:50.203',705,1006,'B',5497.47,27),(91131,'2017-07-28T17:27:50.204',706,1005,'B',7930.28,133),(91132,'2017-07-28T17:27:50.204',705,1011,'S',2320.91,297),(91133,'2017-07-28T17:27:50.204',705,1009,'B',481.61,64),(91134,'2017-07-28T17:27:50.209',702,1003,'B',250.70,12),(91135,'2017-07-28T17:27:50.209',701,1002,'B',2645.91,134),(91136,'2017-07-28T17:27:50.209',702,1006,'S',5447.52,131),(91137,'2017-07-28T17:27:50.209',706,1004,'B',4301.00,115),(91138,'2017-07-28T17:27:50.209',704,1011,'S',2305.98,8),(91139,'2017-07-28T17:27:50.209',701,1010,'S',66074.41,1),(91140,'2017-07-28T17:27:50.209',703,1009,'S',477.10,13),(91141,'2017-07-28T17:27:50.209',703,1005,'S',7862.48,509),(91142,'2017-07-28T17:27:50.209',703,1005,'B',7954.17,512),(91143,'2017-07-28T17:27:50.209',703,1002,'S',2616.12,11),(91144,'2017-07-28T17:27:50.209',706,1004,'B',4335.84,24),(91145,'2017-07-28T17:27:50.211',705,1007,'S',6648.01,509),(91146,'2017-07-28T17:27:50.211',703,1005,'S',7867.95,3),(91147,'2017-07-28T17:27:50.211',702,1011,'S',2281.03,11),(91148,'2017-07-28T17:27:50.211',706,1009,'S',473.02,875),(91149,'2017-07-28T17:27:50.211',701,1009,'B',473.16,345),(91150,'2017-07-28T17:27:50.246',703,1007,'B',6717.59,46),(91151,'2017-07-28T17:27:50.246',703,1006,'S',5396.75,203),(91152,'2017-07-28T17:27:50.246',703,1002,'B',2640.09,10),(91153,'2017-07-28T17:27:50.246',701,1007,'S',6647.12,3),(91154,'2017-07-28T17:27:50.246',701,1003,'S',252.95,149),(91155,'2017-07-28T17:27:50.246',702,1009,'B',478.86,114),(91156,'2017-07-28T17:27:50.246',704,1007,'B',6708.06,218),(91157,'2017-07-28T17:27:50.246',705,1002,'S',2610.70,6),(91158,'2017-07-28T17:27:50.246',702,1004,'B',4378.54,71),(91159,'2017-07-28T17:27:50.246',706,1012,'S',436.23,765),(91160,'2017-07-28T17:27:50.246',705,1011,'S',2258.35,24),(91161,'2017-07-28T17:27:50.246',703,1006,'S',5351.20,86),(91162,'2017-07-28T17:27:50.246',705,1002,'S',2586.29,1),(91163,'2017-07-28T17:27:50.247',704,1002,'S',2552.27,4),(91164,'2017-07-28T17:27:50.247',706,1012,'B',441.25,1),(91165,'2017-07-28T17:27:50.247',705,1012,'S',440.61,1),(91166,'2017-07-28T17:27:50.247',704,1004,'B',4431.64,401),(91167,'2017-07-28T17:27:50.247',702,1003,'S',255.58,78),(91168,'2017-07-28T17:27:50.247',701,1008,'B',15378.28,16),(91169,'2017-07-28T17:27:50.247',702,1006,'S',5296.85,4),(91170,'2017-07-28T17:27:50.247',702,1008,'S',15216.18,96),(91171,'2017-07-28T17:27:50.247',706,1011,'B',2278.52,1),(91172,'2017-07-28T17:27:50.247',704,1011,'S',2258.69,552),(91173,'2017-07-28T17:27:50.247',703,1007,'S',6633.77,7),(91174,'2017-07-28T17:27:50.247',705,1010,'B',66744.61,24),(91175,'2017-07-28T17:27:50.247',706,1005,'S',7793.69,27),(91176,'2017-07-28T17:27:50.247',703,1011,'S',2236.13,319),(91177,'2017-07-28T17:27:50.247',702,1007,'B',6692.13,549),(91178,'2017-07-28T17:27:50.248',704,1007,'B',6764.57,2),(91179,'2017-07-28T17:27:50.248',703,1011,'B',2260.09,632),(91180,'2017-07-28T17:27:50.248',702,1003,'B',256.33,44),(91181,'2017-07-28T17:27:50.248',704,1008,'B',15372.95,19),(91182,'2017-07-28T17:27:50.248',704,1004,'B',4473.39,255),(91183,'2017-07-28T17:27:50.248',706,1011,'S',2235.24,733),(91184,'2017-07-28T17:27:50.248',703,1008,'B',15525.14,33),(91185,'2017-07-28T17:27:50.248',706,1011,'B',2256.95,590),(91186,'2017-07-28T17:27:50.248',702,1006,'S',5242.58,958),(91187,'2017-07-28T17:27:50.249',705,1002,'B',2581.32,80),(91188,'2017-07-28T17:27:50.249',705,1010,'S',66087.88,153),(91189,'2017-07-28T17:27:50.249',706,1010,'S',65437.96,1),(91190,'2017-07-28T17:27:50.249',704,1006,'B',5294.42,3),(91191,'2017-07-28T17:27:50.249',701,1010,'S',64792.70,1),(91192,'2017-07-28T17:27:50.249',702,1011,'B',2269.86,2),(91193,'2017-07-28T17:27:50.250',706,1007,'S',6701.13,74),(91194,'2017-07-28T17:27:50.250',706,1007,'S',6636.38,401),(91195,'2017-07-28T17:27:50.250',703,1001,'B',3719.49,64),(91196,'2017-07-28T17:27:50.250',705,1003,'B',259.42,12),(91197,'2017-07-28T17:27:50.250',706,1002,'B',2613.15,2),(91198,'2017-07-28T17:27:50.250',704,1011,'S',2249.32,246),(91199,'2017-07-28T17:27:50.250',705,1005,'B',7858.42,1),(91200,'2017-07-28T17:27:50.250',704,1012,'B',454.23,51),(91201,'2017-07-28T17:27:50.250',706,1009,'S',473.24,639),(91202,'2017-07-28T17:27:50.250',701,1003,'B',258.46,9),(91203,'2017-07-28T17:27:50.250',702,1002,'B',2643.93,846),(91204,'2017-07-28T17:27:50.252',706,1012,'S',446.21,1),(91205,'2017-07-28T17:27:50.252',704,1009,'S',461.24,201),(91206,'2017-07-28T17:27:50.252',702,1010,'S',64145.51,68),(91207,'2017-07-28T17:27:50.253',704,1003,'S',254.88,40),(91208,'2017-07-28T17:27:50.253',702,1006,'S',5235.42,499),(91209,'2017-07-28T17:27:50.253',703,1010,'B',64791.58,1),(91210,'2017-07-28T17:27:50.253',705,1005,'B',7920.81,5),(91211,'2017-07-28T17:27:50.253',704,1006,'B',5291.47,58),(91212,'2017-07-28T17:27:50.253',706,1005,'B',7996.63,38),(91213,'2017-07-28T17:27:50.253',705,1003,'S',251.91,168),(91214,'2017-07-28T17:27:50.253',702,1009,'B',471.71,625),(91215,'2017-07-28T17:27:50.253',703,1003,'B',254.00,327),(91216,'2017-07-28T17:27:50.253',703,1004,'S',4424.93,84),(91217,'2017-07-28T17:27:50.253',702,1007,'B',6697.06,1),(91218,'2017-07-28T17:27:50.253',706,1010,'S',64154.88,1),(91219,'2017-07-28T17:27:50.253',705,1009,'S',465.85,34),(91220,'2017-07-28T17:27:50.253',704,1003,'S',252.89,16),(91221,'2017-07-28T17:27:50.253',706,1011,'B',2266.07,86),(91222,'2017-07-28T17:27:50.253',701,1005,'B',8077.95,52),(91223,'2017-07-28T17:27:50.253',705,1004,'B',4471.14,332),(91224,'2017-07-28T17:27:50.254',703,1010,'B',64805.35,23),(91225,'2017-07-28T17:27:50.254',703,1005,'B',8162.81,39),(91226,'2017-07-28T17:27:50.255',702,1001,'S',3680.91,3),(91227,'2017-07-28T17:27:50.255',705,1002,'S',2625.08,116),(91228,'2017-07-28T17:27:50.255',701,1001,'B',3715.69,63),(91229,'2017-07-28T17:27:50.255',701,1003,'B',258.33,8),(91230,'2017-07-28T17:27:50.255',704,1008,'S',15364.79,44),(91231,'2017-07-28T17:27:50.255',703,1004,'S',4429.03,17),(91232,'2017-07-28T17:27:50.255',703,1008,'S',15204.70,45),(91233,'2017-07-28T17:27:50.255',706,1010,'S',64166.80,13),(91234,'2017-07-28T17:27:50.255',706,1012,'B',457.33,28),(91235,'2017-07-28T17:27:50.256',701,1010,'S',63543.10,10),(91236,'2017-07-28T17:27:50.256',706,1005,'B',8244.48,1),(91237,'2017-07-28T17:27:50.271',704,1010,'S',62924.01,77),(91238,'2017-07-28T17:27:50.271',705,1008,'B',15350.19,643),(91239,'2017-07-28T17:27:50.271',705,1002,'B',2670.12,22),(91240,'2017-07-28T17:27:50.271',705,1005,'S',8175.84,561),(91241,'2017-07-28T17:27:50.271',704,1011,'B',2293.39,305),(91242,'2017-07-28T17:27:50.275',702,1001,'B',3745.11,6),(91243,'2017-07-28T17:27:50.275',704,1003,'B',261.62,5),(91244,'2017-07-28T17:27:50.275',704,1007,'S',6622.58,794),(91245,'2017-07-28T17:27:50.276',704,1002,'B',2689.44,4),(91246,'2017-07-28T17:27:50.276',704,1002,'B',2713.87,72),(91247,'2017-07-28T17:27:50.276',706,1006,'S',5235.41,670),(91248,'2017-07-28T17:27:50.276',703,1009,'B',478.52,11),(91249,'2017-07-28T17:27:50.276',705,1002,'B',2745.70,2),(91250,'2017-07-28T17:27:50.284',701,1002,'S',2719.78,30),(91251,'2017-07-28T17:27:50.284',706,1006,'S',5186.63,36),(91252,'2017-07-28T17:27:50.284',704,1009,'B',480.35,578),(91253,'2017-07-28T17:27:50.284',705,1006,'S',5134.19,138),(91254,'2017-07-28T17:27:50.285',704,1012,'B',451.71,1),(91255,'2017-07-28T17:27:50.285',701,1009,'B',484.93,9),(91256,'2017-07-28T17:27:50.285',705,1002,'B',2750.23,1),(91257,'2017-07-28T17:27:50.285',703,1007,'S',6543.46,1),(91258,'2017-07-28T17:27:50.285',701,1005,'B',8261.35,203),(91259,'2017-07-28T17:27:50.286',706,1010,'S',62299.27,383),(91260,'2017-07-28T17:27:50.286',703,1005,'S',8176.30,2),(91261,'2017-07-28T17:27:50.286',706,1003,'B',263.10,645),(91262,'2017-07-28T17:27:50.286',703,1006,'S',5082.37,785),(91263,'2017-07-28T17:27:50.286',701,1012,'S',454.03,704),(91264,'2017-07-28T17:27:50.286',704,1002,'B',2791.75,233),(91265,'2017-07-28T17:27:50.286',705,1012,'S',443.31,17),(91266,'2017-07-28T17:27:50.286',703,1012,'S',431.99,10),(91267,'2017-07-28T17:27:50.286',705,1001,'S',3706.45,678),(91268,'2017-07-28T17:27:50.286',706,1010,'S',61685.04,325),(91269,'2017-07-28T17:27:50.286',704,1012,'B',426.85,1),(91270,'2017-07-28T17:27:50.288',703,1005,'S',8100.48,42),(91271,'2017-07-28T17:27:50.293',704,1008,'S',15183.02,37),(91272,'2017-07-28T17:27:50.293',703,1011,'B',2313.53,1),(91273,'2017-07-28T17:27:50.293',706,1006,'S',5029.79,1),(91274,'2017-07-28T17:27:50.293',701,1005,'S',8012.03,1),(91275,'2017-07-28T17:27:50.293',705,1004,'S',4384.91,110),(91276,'2017-07-28T17:27:50.293',705,1010,'B',62318.33,62),(91277,'2017-07-28T17:27:50.293',705,1003,'S',261.45,10),(91278,'2017-07-28T17:27:50.293',703,1011,'B',2335.92,65),(91279,'2017-07-28T17:27:50.293',706,1012,'B',421.05,235),(91280,'2017-07-28T17:27:50.293',701,1010,'S',61708.02,8),(91281,'2017-07-28T17:27:50.293',701,1004,'S',4338.68,873),(91282,'2017-07-28T17:27:50.293',705,1002,'B',2813.68,26),(91283,'2017-07-28T17:27:50.293',704,1004,'B',4381.63,42),(91284,'2017-07-28T17:27:50.293',702,1012,'S',421.67,16),(91285,'2017-07-28T17:27:50.293',701,1007,'S',6476.10,8),(91286,'2017-07-28T17:27:50.293',703,1012,'B',432.42,3),(91287,'2017-07-28T17:27:50.293',704,1007,'B',6527.21,2),(91288,'2017-07-28T17:27:50.293',704,1009,'B',490.11,288),(91289,'2017-07-28T17:27:50.293',704,1012,'S',438.28,31),(91290,'2017-07-28T17:27:50.293',701,1010,'B',62339.33,28),(91291,'2017-07-28T17:27:50.293',705,1001,'B',3743.04,13),(91292,'2017-07-28T17:27:50.293',703,1012,'S',450.26,30),(91293,'2017-07-28T17:27:50.293',705,1001,'B',3783.19,1),(91294,'2017-07-28T17:27:50.293',701,1005,'S',7942.50,460),(91295,'2017-07-28T17:27:50.293',706,1005,'B',8016.72,93),(91296,'2017-07-28T17:27:50.293',705,1012,'B',462.80,9),(91297,'2017-07-28T17:27:50.293',704,1003,'S',261.27,2),(91298,'2017-07-28T17:27:50.293',703,1001,'B',3817.08,42),(91299,'2017-07-28T17:27:50.293',703,1007,'S',6482.86,28),(91300,'2017-07-28T17:27:50.293',702,1001,'B',3852.05,463),(91301,'2017-07-28T17:27:50.293',705,1001,'B',3890.97,68),(91302,'2017-07-28T17:27:50.293',701,1009,'S',483.80,5),(91303,'2017-07-28T17:27:50.293',701,1011,'B',2362.51,177),(91304,'2017-07-28T17:27:50.293',704,1006,'S',4982.50,2),(91305,'2017-07-28T17:27:50.293',706,1004,'B',4431.04,2),(91306,'2017-07-28T17:27:50.293',702,1012,'S',440.93,40),(91307,'2017-07-28T17:27:50.293',706,1005,'S',7923.26,12),(91308,'2017-07-28T17:27:50.293',706,1002,'S',2792.78,126),(91309,'2017-07-28T17:27:50.294',701,1012,'B',443.76,2),(91310,'2017-07-28T17:27:50.294',706,1011,'B',2386.54,3),(91311,'2017-07-28T17:27:50.294',701,1001,'B',3925.90,425),(91312,'2017-07-28T17:27:50.294',704,1004,'S',4377.99,94),(91313,'2017-07-28T17:27:50.294',706,1009,'B',482.44,35),(91314,'2017-07-28T17:27:50.294',705,1010,'B',62976.24,857),(91315,'2017-07-28T17:27:50.294',704,1004,'B',4427.59,33),(91316,'2017-07-28T17:27:50.294',703,1009,'B',484.48,62),(91317,'2017-07-28T17:27:50.294',701,1009,'B',492.65,2),(91318,'2017-07-28T17:27:50.294',705,1008,'S',15018.40,27),(91319,'2017-07-28T17:27:50.294',701,1001,'B',3958.45,530),(91320,'2017-07-28T17:27:50.294',706,1005,'S',7841.41,183),(91321,'2017-07-28T17:27:50.294',701,1007,'B',6543.40,704),(91322,'2017-07-28T17:27:50.294',704,1012,'B',455.30,234),(91323,'2017-07-28T17:27:50.294',706,1006,'B',5030.35,291),(91324,'2017-07-28T17:27:50.294',702,1001,'S',3916.17,401),(91325,'2017-07-28T17:27:50.294',705,1002,'B',2817.96,235),(91326,'2017-07-28T17:27:50.294',701,1011,'S',2367.52,4),(91327,'2017-07-28T17:27:50.294',705,1011,'S',2345.35,33),(91328,'2017-07-28T17:27:50.295',702,1012,'B',472.70,65),(91329,'2017-07-28T17:27:50.295',701,1008,'B',15167.16,283),(91330,'2017-07-28T17:27:50.708',702,1001,'B',3955.89,276),(91331,'2017-07-28T17:27:50.708',705,1001,'S',3913.04,115),(91332,'2017-07-28T17:27:50.708',706,1001,'B',3957.14,419),(91333,'2017-07-28T17:27:50.708',703,1006,'B',5087.23,245),(91334,'2017-07-28T17:27:50.708',704,1011,'S',2318.82,670),(91335,'2017-07-28T17:27:50.708',701,1005,'S',7746.65,516),(91336,'2017-07-28T17:27:50.708',706,1001,'B',3995.69,912),(91337,'2017-07-28T17:27:50.708',702,1008,'B',15322.68,6),(91338,'2017-07-28T17:27:50.708',705,1006,'B',5142.64,7),(91339,'2017-07-28T17:27:50.708',706,1007,'B',6609.33,62),(91340,'2017-07-28T17:27:50.708',703,1005,'S',7657.67,3),(91341,'2017-07-28T17:27:50.708',702,1002,'B',2840.72,9),(91342,'2017-07-28T17:27:50.708',702,1010,'B',63610.61,30),(91343,'2017-07-28T17:27:50.708',701,1005,'S',7578.15,35),(91344,'2017-07-28T17:27:50.711',703,1011,'B',2338.89,338),(91345,'2017-07-28T17:27:50.711',706,1006,'S',5088.05,24),(91346,'2017-07-28T17:27:50.711',701,1007,'B',6668.55,59),(91347,'2017-07-28T17:27:50.711',702,1001,'B',4037.93,4),(91348,'2017-07-28T17:27:50.711',702,1008,'S',15176.62,6),(91349,'2017-07-28T17:27:50.711',704,1006,'B',5138.48,422),(91350,'2017-07-28T17:27:50.711',701,1010,'B',64264.24,1),(91351,'2017-07-28T17:27:50.711',705,1007,'B',6735.77,2),(91352,'2017-07-28T17:27:50.711',703,1011,'S',2314.76,76),(91353,'2017-07-28T17:27:50.711',705,1009,'S',484.92,1),(91354,'2017-07-28T17:27:50.806',701,1003,'S',265.33,6),(91355,'2017-07-28T17:27:50.806',701,1006,'B',5195.35,1),(91356,'2017-07-28T17:27:50.806',701,1008,'B',15320.08,26),(91357,'2017-07-28T17:27:50.806',702,1006,'B',5250.12,5),(91358,'2017-07-28T17:27:50.806',701,1002,'B',2869.56,1),(91359,'2017-07-28T17:27:50.806',702,1002,'B',2903.99,859),(91360,'2017-07-28T17:27:50.806',703,1003,'B',272.50,2),(91361,'2017-07-28T17:27:50.834',703,1005,'S',7514.13,1),(91362,'2017-07-28T17:27:50.834',705,1011,'B',2337.04,42),(91363,'2017-07-28T17:27:50.834',706,1006,'B',5300.60,858),(91364,'2017-07-28T17:27:50.834',704,1007,'S',6660.08,257),(91365,'2017-07-28T17:27:50.834',705,1003,'B',276.92,493),(91366,'2017-07-28T17:27:50.834',703,1008,'S',15153.18,51),(91367,'2017-07-28T17:27:50.834',702,1008,'B',15300.21,520),(91368,'2017-07-28T17:27:50.834',702,1011,'B',2356.85,10),(91369,'2017-07-28T17:27:50.834',703,1006,'B',5353.03,500),(91370,'2017-07-28T17:27:50.834',705,1011,'B',2383.33,241),(91371,'2017-07-28T17:27:50.834',703,1009,'B',487.28,34),(91372,'2017-07-28T17:27:50.835',702,1005,'B',7592.52,28),(91373,'2017-07-28T17:27:50.841',704,1001,'B',4080.79,8),(91374,'2017-07-28T17:27:50.863',704,1010,'S',63627.39,1),(91375,'2017-07-28T17:27:50.863',701,1004,'B',4471.65,2),(91376,'2017-07-28T17:27:50.863',706,1008,'B',15443.26,86),(91377,'2017-07-28T17:27:50.863',703,1001,'S',4040.73,13),(91378,'2017-07-28T17:27:50.863',706,1011,'S',2357.21,18),(91379,'2017-07-28T17:27:50.867',701,1008,'S',15296.19,1),(91380,'2017-07-28T17:27:50.867',706,1008,'S',15133.89,1),(91381,'2017-07-28T17:27:50.868',701,1008,'S',14987.47,3),(91382,'2017-07-28T17:27:50.868',706,1004,'B',4520.55,44),(91383,'2017-07-28T17:27:50.868',704,1005,'S',7521.10,4),(91384,'2017-07-28T17:27:50.868',705,1011,'B',2378.11,47),(91385,'2017-07-28T17:27:50.868',704,1012,'B',480.96,31),(91386,'2017-07-28T17:27:50.868',704,1003,'B',279.23,768),(91387,'2017-07-28T17:27:50.868',702,1004,'B',4569.45,26),(91388,'2017-07-28T17:27:50.868',706,1002,'S',2873.57,87),(91389,'2017-07-28T17:27:50.891',702,1009,'S',476.92,353),(91390,'2017-07-28T17:27:50.891',705,1010,'S',63004.30,15),(91391,'2017-07-28T17:27:50.891',706,1002,'B',2902.88,3),(91392,'2017-07-28T17:27:50.891',702,1009,'B',488.31,11),(91393,'2017-07-28T17:27:50.891',703,1004,'S',4523.91,151),(91394,'2017-07-28T17:27:50.891',704,1003,'S',273.09,89),(91395,'2017-07-28T17:27:50.891',701,1003,'S',265.35,24),(91396,'2017-07-28T17:27:50.891',704,1001,'B',4082.17,958),(91397,'2017-07-28T17:27:50.891',702,1012,'S',461.31,416),(91398,'2017-07-28T17:27:50.891',701,1004,'B',4571.85,11),(91399,'2017-07-28T17:27:50.891',704,1002,'S',2885.75,647),(91400,'2017-07-28T17:27:50.891',701,1010,'B',63651.03,10),(91401,'2017-07-28T17:27:50.891',706,1010,'B',64306.39,3),(91402,'2017-07-28T17:27:50.892',704,1011,'B',2403.03,4),(91403,'2017-07-28T17:27:50.892',703,1012,'S',456.27,15),(91404,'2017-07-28T17:27:50.892',702,1002,'S',2859.13,84),(91405,'2017-07-28T17:27:50.892',705,1009,'S',484.51,212),(91406,'2017-07-28T17:27:50.892',703,1001,'B',4121.66,8),(91407,'2017-07-28T17:27:50.892',706,1003,'S',258.98,7),(91408,'2017-07-28T17:27:50.892',701,1009,'B',487.22,131),(91409,'2017-07-28T17:27:50.892',706,1009,'B',486.39,4),(91410,'2017-07-28T17:27:50.892',701,1012,'S',459.67,68),(91411,'2017-07-28T17:27:50.892',704,1008,'B',15121.25,17),(91412,'2017-07-28T17:27:50.892',703,1009,'B',488.73,3),(91413,'2017-07-28T17:27:50.892',701,1004,'B',4619.21,256),(91414,'2017-07-28T17:27:50.892',706,1010,'S',63684.74,7),(91415,'2017-07-28T17:27:50.892',705,1011,'B',2425.65,103),(91416,'2017-07-28T17:27:50.924',705,1009,'B',493.73,125),(91417,'2017-07-28T17:27:50.924',703,1011,'S',2404.69,58),(91418,'2017-07-28T17:27:50.924',704,1012,'S',452.34,577),(91419,'2017-07-28T17:27:50.924',703,1005,'S',7433.35,15),(91420,'2017-07-28T17:27:50.928',703,1010,'S',63060.23,34),(91421,'2017-07-28T17:27:50.928',706,1011,'S',2377.05,3),(91422,'2017-07-28T17:27:50.928',704,1001,'B',4159.87,79),(91423,'2017-07-28T17:27:50.929',703,1008,'S',14968.14,2),(91424,'2017-07-28T17:27:50.929',701,1006,'B',5410.46,39),(91425,'2017-07-28T17:27:50.929',704,1001,'B',4200.60,2),(91426,'2017-07-28T17:27:50.929',705,1006,'B',5467.76,10),(91427,'2017-07-28T17:27:50.929',702,1004,'S',4568.82,48),(91428,'2017-07-28T17:27:50.930',703,1011,'B',2403.78,2),(91429,'2017-07-28T17:27:50.930',705,1004,'S',4518.63,5),(91430,'2017-07-28T17:27:50.930',705,1006,'S',5416.44,53),(91431,'2017-07-28T17:27:50.930',706,1001,'B',4239.71,351),(91432,'2017-07-28T17:27:50.930',703,1008,'S',14817.42,6),(91433,'2017-07-28T17:27:50.930',702,1009,'B',492.89,1),(91434,'2017-07-28T17:27:50.930',703,1011,'S',2384.20,29),(91435,'2017-07-28T17:27:50.930',703,1008,'S',14667.95,291),(91436,'2017-07-28T17:27:50.930',704,1003,'S',258.02,3),(91437,'2017-07-28T17:27:50.931',704,1001,'B',4275.56,2),(91438,'2017-07-28T17:27:50.936',702,1003,'B',262.44,475),(91439,'2017-07-28T17:27:50.936',704,1004,'B',4563.28,24),(91440,'2017-07-28T17:27:50.936',705,1011,'S',2360.61,2),(91441,'2017-07-28T17:27:50.936',701,1011,'B',2385.19,384),(91442,'2017-07-28T17:27:50.936',702,1009,'S',489.86,523),(91443,'2017-07-28T17:27:50.936',704,1002,'S',2836.44,56),(91444,'2017-07-28T17:27:50.936',703,1003,'B',257.40,10),(91445,'2017-07-28T17:27:50.936',705,1002,'B',2873.37,14),(91446,'2017-07-28T17:27:50.936',705,1001,'S',4235.30,15),(91447,'2017-07-28T17:27:50.936',701,1010,'B',63695.06,814),(91448,'2017-07-28T17:27:50.936',701,1012,'B',454.10,71),(91449,'2017-07-28T17:27:50.936',703,1007,'S',6606.74,1),(91450,'2017-07-28T17:27:50.936',705,1011,'B',2409.18,24),(91451,'2017-07-28T17:27:50.936',705,1008,'S',14508.31,2),(91452,'2017-07-28T17:27:50.936',705,1008,'S',14368.95,118),(91453,'2017-07-28T17:27:50.936',706,1007,'B',6672.29,9),(91454,'2017-07-28T17:27:50.936',702,1005,'B',7518.94,906),(91455,'2017-07-28T17:27:50.936',703,1010,'B',64339.89,100),(91456,'2017-07-28T17:27:50.937',705,1006,'S',5366.10,120),(91457,'2017-07-28T17:27:50.937',702,1010,'S',63700.32,8),(91458,'2017-07-28T17:27:50.937',702,1006,'S',5309.21,3),(91459,'2017-07-28T17:27:50.937',701,1004,'B',4615.50,386),(91460,'2017-07-28T17:27:50.937',702,1003,'S',254.64,1),(91461,'2017-07-28T17:27:50.937',706,1004,'S',4562.02,6),(91462,'2017-07-28T17:27:50.937',703,1003,'S',254.96,74),(91463,'2017-07-28T17:27:50.937',706,1007,'B',6732.10,9),(91464,'2017-07-28T17:27:50.937',706,1006,'B',5364.28,3),(91465,'2017-07-28T17:27:50.937',701,1006,'S',5314.27,251),(91466,'2017-07-28T17:27:50.937',701,1009,'S',491.21,17),(91467,'2017-07-28T17:27:50.937',705,1012,'B',466.71,3),(91468,'2017-07-28T17:27:50.937',701,1012,'B',465.27,7),(91469,'2017-07-28T17:27:50.937',705,1010,'B',64354.09,70),(91470,'2017-07-28T17:27:50.937',704,1001,'B',4279.52,15),(91471,'2017-07-28T17:27:50.937',703,1004,'S',4510.26,4),(91472,'2017-07-28T17:27:50.938',704,1001,'B',4321.92,93),(91473,'2017-07-28T17:27:50.938',704,1005,'B',7606.43,13),(91474,'2017-07-28T17:27:50.938',701,1006,'S',5265.79,468),(91475,'2017-07-28T17:27:50.938',702,1009,'S',482.16,98),(91476,'2017-07-28T17:27:50.938',706,1007,'B',6781.42,689),(91477,'2017-07-28T17:27:50.938',704,1009,'S',479.76,3),(91478,'2017-07-28T17:27:50.938',706,1009,'B',493.82,5),(91479,'2017-07-28T17:27:50.938',705,1012,'B',459.92,2),(91480,'2017-07-28T17:27:50.938',701,1010,'B',65005.48,469),(91481,'2017-07-28T17:27:50.938',704,1010,'S',64363.68,7),(91482,'2017-07-28T17:27:50.938',706,1003,'S',254.36,100),(91483,'2017-07-28T17:27:50.938',704,1006,'S',5210.15,1),(91484,'2017-07-28T17:27:50.938',701,1001,'B',4361.73,28),(91485,'2017-07-28T17:27:50.938',706,1006,'S',5160.83,121),(91486,'2017-07-28T17:27:50.938',701,1010,'S',63728.57,97),(91487,'2017-07-28T17:27:50.938',706,1009,'B',502.50,85),(91488,'2017-07-28T17:27:50.946',701,1001,'B',4405.33,73),(91489,'2017-07-28T17:27:50.946',701,1001,'B',4452.31,956),(91490,'2017-07-28T17:27:50.946',704,1005,'B',7681.66,1),(91491,'2017-07-28T17:27:50.946',701,1011,'B',2434.04,119),(91492,'2017-07-28T17:27:50.946',703,1012,'B',468.66,8),(91493,'2017-07-28T17:27:50.946',705,1008,'B',14501.42,1),(91494,'2017-07-28T17:27:50.946',704,1007,'B',6858.89,67),(91495,'2017-07-28T17:27:50.946',703,1002,'S',2837.77,8),(91496,'2017-07-28T17:27:50.946',703,1012,'B',463.09,978),(91497,'2017-07-28T17:27:50.946',705,1001,'S',4410.53,74),(91498,'2017-07-28T17:27:50.946',702,1011,'S',2398.22,2),(91499,'2017-07-28T17:27:50.946',705,1012,'B',464.12,595),(91500,'2017-07-28T17:27:50.965',701,1005,'S',7608.59,53),(91501,'2017-07-28T17:27:50.965',704,1008,'S',14367.58,4),(91502,'2017-07-28T17:27:50.965',701,1007,'S',6784.35,653),(91503,'2017-07-28T17:27:50.965',703,1011,'B',2421.99,4),(91504,'2017-07-28T17:27:50.965',705,1005,'S',7527.52,585),(91505,'2017-07-28T17:27:50.965',702,1010,'B',64376.24,1),(91506,'2017-07-28T17:27:50.965',706,1003,'S',253.93,6),(91507,'2017-07-28T17:27:50.965',702,1006,'B',5209.56,1),(91508,'2017-07-28T17:27:50.965',701,1001,'S',4368.55,6),(91509,'2017-07-28T17:27:51.828',704,1007,'B',6856.03,75),(91510,'2017-07-28T17:27:51.828',704,1002,'B',2860.73,909),(91511,'2017-07-28T17:27:51.828',702,1006,'S',5156.59,1),(91512,'2017-07-28T17:27:51.828',702,1002,'S',2825.62,13),(91513,'2017-07-28T17:27:51.828',705,1006,'B',5209.21,20),(91514,'2017-07-28T17:27:51.828',705,1008,'S',14209.77,56),(91515,'2017-07-28T17:27:51.828',704,1006,'S',5159.37,8),(91516,'2017-07-28T17:27:51.831',705,1001,'S',4324.20,1),(91517,'2017-07-28T17:27:51.831',703,1004,'S',4469.84,8),(91518,'2017-07-28T17:27:51.831',704,1002,'B',2850.29,91),(91519,'2017-07-28T17:27:51.831',704,1005,'S',7467.13,24),(91520,'2017-07-28T17:27:51.831',706,1007,'B',6916.28,1),(91521,'2017-07-28T17:27:51.831',703,1009,'B',507.28,4),(91522,'2017-07-28T17:27:51.831',702,1010,'B',65027.81,17),(91523,'2017-07-28T17:27:51.832',706,1010,'S',64392.47,432),(91524,'2017-07-28T17:27:51.834',702,1007,'B',6988.86,1),(91525,'2017-07-28T17:27:51.834',706,1012,'B',479.88,3),(91526,'2017-07-28T17:27:51.834',706,1005,'B',7540.29,3),(91527,'2017-07-28T17:27:51.834',701,1012,'S',480.11,4),(91528,'2017-07-28T17:27:51.834',704,1011,'B',2446.02,77),(91529,'2017-07-28T17:27:51.835',705,1011,'B',2468.60,39),(91530,'2017-07-28T17:27:51.835',705,1004,'S',4423.99,74),(91531,'2017-07-28T17:27:51.835',705,1009,'B',514.90,9),(91532,'2017-07-28T17:27:51.835',702,1004,'B',4471.83,9),(91533,'2017-07-28T17:27:51.835',704,1011,'B',2491.54,5),(91534,'2017-07-28T17:27:51.835',704,1009,'B',523.32,111),(91535,'2017-07-28T17:27:51.835',705,1006,'S',5107.96,376),(91536,'2017-07-28T17:27:51.835',704,1006,'B',5160.89,5),(91537,'2017-07-28T17:27:51.835',702,1002,'S',2819.27,16),(91538,'2017-07-28T17:27:51.835',705,1008,'S',14072.55,169),(91539,'2017-07-28T17:27:51.835',701,1004,'B',4517.22,24),(91540,'2017-07-28T17:27:51.835',705,1003,'B',260.67,115),(91541,'2017-07-28T17:27:51.835',703,1002,'S',2793.80,237),(91542,'2017-07-28T17:27:51.835',704,1007,'B',7061.70,5),(91543,'2017-07-28T17:27:51.835',704,1004,'B',4560.17,298),(91544,'2017-07-28T17:27:51.836',703,1003,'S',256.45,92),(91545,'2017-07-28T17:27:51.836',701,1002,'B',2824.78,6),(91546,'2017-07-28T17:27:51.836',702,1010,'B',65049.08,100),(91547,'2017-07-28T17:27:51.836',703,1009,'B',529.83,27),(91548,'2017-07-28T17:27:51.836',706,1007,'B',7142.96,3),(91549,'2017-07-28T17:27:51.836',705,1005,'S',7454.34,112),(91550,'2017-07-28T17:27:51.837',702,1002,'B',2860.36,49),(91551,'2017-07-28T17:27:51.837',704,1011,'B',2514.63,1),(91552,'2017-07-28T17:27:51.837',705,1003,'B',259.84,48),(91553,'2017-07-28T17:27:51.837',705,1007,'B',7222.31,15),(91554,'2017-07-28T17:27:51.838',704,1012,'B',483.08,20),(91555,'2017-07-28T17:27:51.838',702,1001,'B',4370.94,4),(91556,'2017-07-28T17:27:51.839',703,1006,'B',5212.65,9),(91557,'2017-07-28T17:27:51.839',702,1007,'B',7316.39,51),(91558,'2017-07-28T17:27:51.839',706,1006,'S',5158.57,1),(91559,'2017-07-28T17:27:51.839',705,1008,'B',14208.22,21),(91560,'2017-07-28T17:27:51.839',704,1004,'S',4511.46,19),(91561,'2017-07-28T17:27:51.839',705,1003,'B',267.74,4),(91562,'2017-07-28T17:27:51.847',701,1012,'B',501.49,314),(91563,'2017-07-28T17:27:51.847',703,1007,'S',7241.03,304),(91564,'2017-07-28T17:27:51.847',703,1010,'S',64417.98,7),(91565,'2017-07-28T17:27:51.847',701,1003,'B',273.16,189),(91566,'2017-07-28T17:27:51.847',704,1010,'B',65071.36,65),(91567,'2017-07-28T17:27:51.847',706,1011,'S',2486.85,24),(91568,'2017-07-28T17:27:51.847',703,1011,'B',2513.05,30),(91569,'2017-07-28T17:27:51.847',704,1006,'B',5210.35,45),(91570,'2017-07-28T17:27:51.847',702,1002,'S',2852.88,1),(91571,'2017-07-28T17:27:51.847',701,1012,'S',492.04,1),(91572,'2017-07-28T17:27:51.847',705,1004,'S',4472.98,6),(91573,'2017-07-28T17:27:51.847',706,1003,'B',276.86,145),(91574,'2017-07-28T17:27:51.847',701,1001,'B',4414.38,1),(91575,'2017-07-28T17:27:51.847',706,1010,'B',65728.51,16),(91576,'2017-07-28T17:27:51.847',702,1007,'B',7314.15,5),(91577,'2017-07-28T17:27:51.847',701,1003,'S',270.92,2),(91578,'2017-07-28T17:27:51.847',703,1005,'S',7396.82,655),(91579,'2017-07-28T17:27:51.847',701,1002,'S',2826.70,767),(91580,'2017-07-28T17:27:51.847',703,1003,'B',271.41,208),(91581,'2017-07-28T17:27:51.848',702,1012,'B',491.92,730),(91582,'2017-07-28T17:27:51.848',701,1001,'B',4463.86,835),(91583,'2017-07-28T17:27:51.848',704,1009,'S',522.13,9),(91584,'2017-07-28T17:27:51.848',703,1011,'S',2491.69,4),(91585,'2017-07-28T17:27:51.848',703,1009,'S',524.51,382),(91586,'2017-07-28T17:27:51.894',706,1010,'B',66394.00,32),(91587,'2017-07-28T17:27:51.894',701,1007,'S',7238.86,4),(91588,'2017-07-28T17:27:51.894',702,1005,'S',7337.26,4),(91589,'2017-07-28T17:27:51.897',703,1010,'B',67060.29,76),(91590,'2017-07-28T17:27:51.897',706,1006,'S',5159.38,51),(91591,'2017-07-28T17:27:51.897',702,1006,'B',5211.10,43),(91592,'2017-07-28T17:27:51.897',703,1002,'B',2856.99,81),(91593,'2017-07-28T17:27:51.897',701,1009,'S',516.64,9),(91594,'2017-07-28T17:27:51.897',704,1004,'S',4424.80,21),(91595,'2017-07-28T17:27:51.897',703,1001,'B',4505.83,873),(91596,'2017-07-28T17:27:51.897',703,1009,'S',510.30,567),(91597,'2017-07-28T17:27:51.897',702,1011,'S',2470.53,37),(91598,'2017-07-28T17:27:51.897',706,1003,'B',276.49,1),(91599,'2017-07-28T17:27:51.897',702,1007,'S',7159.57,4),(91600,'2017-07-28T17:27:51.897',705,1006,'S',5158.86,49),(91601,'2017-07-28T17:27:51.897',701,1012,'B',493.55,820),(91602,'2017-07-28T17:27:51.897',701,1008,'B',14358.66,32),(91603,'2017-07-28T17:27:51.897',706,1009,'S',511.59,672),(91604,'2017-07-28T17:27:51.897',703,1009,'S',499.14,7),(91605,'2017-07-28T17:27:51.897',701,1001,'B',4545.98,33),(91606,'2017-07-28T17:27:51.913',705,1003,'B',280.14,89),(91607,'2017-07-28T17:27:51.913',706,1004,'S',4389.16,46),(91608,'2017-07-28T17:27:51.913',703,1004,'B',4429.05,336),(91609,'2017-07-28T17:27:51.913',703,1004,'S',4381.68,166),(91610,'2017-07-28T17:27:51.913',702,1001,'B',4591.20,12),(91611,'2017-07-28T17:27:51.913',701,1010,'B',67742.07,25),(91612,'2017-07-28T17:27:51.913',704,1009,'S',502.92,12),(91613,'2017-07-28T17:27:51.913',702,1006,'S',5107.42,323),(91614,'2017-07-28T17:27:51.913',701,1005,'B',7418.28,319),(91615,'2017-07-28T17:27:51.913',705,1012,'S',488.61,419),(91616,'2017-07-28T17:27:51.913',702,1009,'S',494.20,20),(91617,'2017-07-28T17:27:51.913',705,1005,'B',7490.68,3),(91618,'2017-07-28T17:27:51.914',703,1005,'S',7426.77,34),(91619,'2017-07-28T17:27:51.919',703,1001,'B',4640.94,15),(91620,'2017-07-28T17:27:51.919',701,1010,'B',68439.10,18),(91621,'2017-07-28T17:27:51.919',705,1006,'S',5062.10,37),(91622,'2017-07-28T17:27:51.919',703,1008,'S',14195.96,1),(91623,'2017-07-28T17:27:51.919',704,1009,'B',493.01,238),(91624,'2017-07-28T17:27:51.927',701,1012,'B',498.53,6),(91625,'2017-07-28T17:27:51.936',705,1006,'S',5012.77,126),(91626,'2017-07-28T17:27:51.936',702,1010,'S',67767.71,17),(91627,'2017-07-28T17:27:51.936',703,1012,'S',490.79,1),(91628,'2017-07-28T17:27:52.117',705,1012,'B',487.76,2),(91629,'2017-07-28T17:27:52.117',705,1008,'B',14337.72,1),(91630,'2017-07-28T17:27:52.117',702,1008,'S',14204.21,119),(91631,'2017-07-28T17:27:52.117',701,1011,'B',2497.45,104),(91632,'2017-07-28T17:27:52.119',706,1005,'S',7347.02,350),(91633,'2017-07-28T17:27:52.119',706,1011,'B',2523.26,118),(91634,'2017-07-28T17:27:52.119',706,1001,'B',4688.60,133),(91635,'2017-07-28T17:27:52.119',703,1008,'B',14350.64,9),(91636,'2017-07-28T17:27:52.119',705,1004,'B',4422.84,1),(91637,'2017-07-28T17:27:52.119',703,1006,'B',5062.62,21),(91638,'2017-07-28T17:27:52.119',704,1006,'B',5112.88,1),(91639,'2017-07-28T17:27:52.119',704,1003,'B',283.78,2),(91640,'2017-07-28T17:27:52.119',705,1011,'B',2544.39,31),(91641,'2017-07-28T17:27:52.119',702,1009,'S',492.14,497),(91642,'2017-07-28T17:27:52.119',703,1007,'B',7241.61,663),(91643,'2017-07-28T17:27:52.119',703,1001,'B',4731.70,333),(91644,'2017-07-28T17:27:52.119',701,1010,'S',67103.24,1),(91645,'2017-07-28T17:27:52.120',706,1007,'S',7148.77,155),(91646,'2017-07-28T17:27:52.120',703,1003,'B',288.53,15),(91647,'2017-07-28T17:27:52.120',706,1009,'B',497.62,4),(91648,'2017-07-28T17:27:52.122',705,1011,'B',2566.51,65),(91649,'2017-07-28T17:27:52.122',702,1003,'S',286.95,174),(91650,'2017-07-28T17:27:52.122',702,1002,'B',2893.36,44),(91651,'2017-07-28T17:27:52.123',702,1010,'B',67775.69,618),(91652,'2017-07-28T17:27:52.321',701,1004,'B',4467.63,2),(91653,'2017-07-28T17:27:52.321',703,1012,'B',502.90,3),(91654,'2017-07-28T17:27:52.321',704,1009,'S',488.46,2),(91655,'2017-07-28T17:27:52.321',702,1003,'S',289.29,23),(91656,'2017-07-28T17:27:52.321',705,1002,'S',2860.83,624),(91657,'2017-07-28T17:27:52.321',702,1012,'S',499.11,946),(91658,'2017-07-28T17:27:52.321',703,1003,'B',287.44,10),(91659,'2017-07-28T17:27:52.321',702,1003,'B',291.64,234),(91660,'2017-07-28T17:27:52.321',705,1008,'B',14492.70,79),(91661,'2017-07-28T17:27:52.323',704,1006,'B',5164.25,382),(91662,'2017-07-28T17:27:52.323',703,1012,'B',505.74,660),(91663,'2017-07-28T17:27:52.323',702,1001,'B',4780.23,638),(91664,'2017-07-28T17:27:52.323',701,1006,'B',5220.15,9),(91665,'2017-07-28T17:27:52.323',702,1008,'B',14649.92,6),(91666,'2017-07-28T17:27:52.323',701,1003,'B',294.42,322),(91667,'2017-07-28T17:27:52.323',704,1005,'S',7269.60,159),(91668,'2017-07-28T17:27:52.323',701,1001,'S',4732.89,18),(91669,'2017-07-28T17:27:52.323',704,1012,'B',500.77,245),(91670,'2017-07-28T17:27:52.323',703,1002,'S',2834.01,5),(91671,'2017-07-28T17:27:52.323',706,1009,'B',489.30,26),(91672,'2017-07-28T17:27:52.323',704,1004,'B',4518.32,171),(91673,'2017-07-28T17:27:52.323',705,1002,'B',2856.37,2),(91674,'2017-07-28T17:27:52.330',706,1001,'B',4778.58,1),(91675,'2017-07-28T17:27:52.330',703,1010,'B',68468.17,12),(91676,'2017-07-28T17:27:52.330',703,1002,'S',2830.44,17),(91677,'2017-07-28T17:27:52.330',704,1003,'B',303.65,66),(91678,'2017-07-28T17:27:52.330',705,1007,'B',7218.42,3),(91679,'2017-07-28T17:27:52.335',706,1010,'S',67794.41,7),(91680,'2017-07-28T17:27:52.335',704,1011,'B',2590.62,10),(91681,'2017-07-28T17:27:52.335',701,1001,'S',4728.38,4),(91682,'2017-07-28T17:27:52.335',705,1006,'S',5170.26,19),(91683,'2017-07-28T17:27:52.335',701,1011,'B',2613.42,774),(91684,'2017-07-28T17:27:52.335',704,1012,'B',516.32,3),(91685,'2017-07-28T17:27:52.335',701,1011,'S',2585.11,793),(91686,'2017-07-28T17:27:52.335',702,1005,'S',7208.11,2),(91687,'2017-07-28T17:27:52.335',703,1003,'B',304.26,11),(91688,'2017-07-28T17:27:52.335',702,1003,'S',303.44,1),(91689,'2017-07-28T17:27:52.335',703,1009,'S',485.99,4),(91690,'2017-07-28T17:27:52.336',701,1008,'B',14792.76,12),(91691,'2017-07-28T17:27:52.336',704,1011,'S',2560.70,157),(91692,'2017-07-28T17:27:52.336',703,1008,'B',14935.48,64),(91693,'2017-07-28T17:27:52.336',705,1005,'S',7119.13,4),(91694,'2017-07-28T17:27:52.336',705,1008,'B',15075.38,1),(91695,'2017-07-28T17:27:52.336',701,1007,'B',7283.21,24),(91696,'2017-07-28T17:27:52.336',705,1003,'B',305.74,108),(91697,'2017-07-28T17:27:52.336',702,1009,'S',484.46,298),(91698,'2017-07-28T17:27:52.336',701,1010,'B',68482.29,1),(91699,'2017-07-28T17:27:52.336',702,1011,'B',2595.27,135),(91700,'2017-07-28T17:27:52.336',703,1011,'B',2624.42,15),(91701,'2017-07-28T17:27:52.336',702,1012,'B',517.56,116),(91702,'2017-07-28T17:27:52.336',703,1002,'B',2853.30,8),(91703,'2017-07-28T17:27:52.337',704,1011,'B',2655.72,3),(91704,'2017-07-28T17:27:52.337',704,1011,'S',2622.87,42),(91705,'2017-07-28T17:27:52.337',704,1004,'S',4474.46,21),(91706,'2017-07-28T17:27:52.337',701,1009,'B',490.22,33),(91707,'2017-07-28T17:27:52.337',701,1001,'S',4681.48,3),(91708,'2017-07-28T17:27:52.352',703,1012,'B',536.97,1),(91709,'2017-07-28T17:27:52.352',702,1006,'S',5126.15,2),(91710,'2017-07-28T17:27:52.352',701,1004,'S',4426.27,29),(91711,'2017-07-28T17:27:52.352',706,1005,'B',7197.85,20),(91712,'2017-07-28T17:27:52.352',701,1002,'B',2870.77,2),(91713,'2017-07-28T17:27:52.352',701,1009,'B',495.69,5),(91714,'2017-07-28T17:27:52.352',705,1011,'S',2597.63,43),(91715,'2017-07-28T17:27:52.352',706,1007,'S',7216.93,2),(91716,'2017-07-28T17:27:52.352',705,1012,'B',540.60,44),(91717,'2017-07-28T17:27:52.352',703,1005,'B',7276.03,628),(91718,'2017-07-28T17:27:52.352',702,1003,'B',307.69,1),(91719,'2017-07-28T17:27:52.352',706,1001,'B',4731.93,3),(91720,'2017-07-28T17:27:52.352',702,1001,'B',4775.40,6),(91721,'2017-07-28T17:27:52.352',701,1008,'B',15230.42,255),(91722,'2017-07-28T17:27:52.352',704,1012,'S',526.74,772),(91723,'2017-07-28T17:27:52.352',703,1003,'S',301.93,338),(91724,'2017-07-28T17:27:52.352',702,1001,'S',4729.20,1),(91725,'2017-07-28T17:27:52.352',702,1004,'B',4471.35,132),(91726,'2017-07-28T17:27:52.352',701,1003,'B',304.72,576),(91727,'2017-07-28T17:27:52.352',706,1003,'S',301.69,76),(91728,'2017-07-28T17:27:52.352',702,1009,'B',500.85,1),(91729,'2017-07-28T17:27:52.352',706,1009,'S',494.12,37),(91730,'2017-07-28T17:27:52.352',705,1008,'B',15379.69,7),(91731,'2017-07-28T17:27:52.352',702,1010,'B',69181.60,2),(91732,'2017-07-28T17:27:52.352',705,1006,'B',5175.07,75),(91733,'2017-07-28T17:27:52.352',702,1002,'B',2905.59,60),(91734,'2017-07-28T17:27:52.353',705,1003,'B',300.26,175),(91735,'2017-07-28T17:27:52.353',705,1006,'B',5228.90,3),(91736,'2017-07-28T17:27:52.353',704,1008,'B',15522.78,16),(91737,'2017-07-28T17:27:52.353',706,1006,'S',5182.11,41),(91738,'2017-07-28T17:27:52.354',706,1006,'B',5231.50,212),(91739,'2017-07-28T17:27:52.355',703,1007,'B',7288.70,6),(91740,'2017-07-28T17:27:52.355',701,1012,'B',530.59,346),(91741,'2017-07-28T17:27:52.356',705,1003,'S',298.92,23),(91742,'2017-07-28T17:27:52.356',704,1007,'S',7205.76,531),(91743,'2017-07-28T17:27:52.356',706,1008,'S',15365.20,203),(91744,'2017-07-28T17:27:52.356',705,1012,'S',516.41,115),(91745,'2017-07-28T17:27:52.356',701,1010,'S',68490.64,361),(91746,'2017-07-28T17:27:52.372',705,1003,'S',294.13,61),(91747,'2017-07-28T17:27:52.372',701,1011,'S',2574.65,112),(91748,'2017-07-28T17:27:52.372',705,1008,'S',15215.88,56),(91749,'2017-07-28T17:27:52.372',702,1004,'S',4423.57,128),(91750,'2017-07-28T17:27:52.372',703,1008,'S',15054.37,202),(91751,'2017-07-28T17:27:52.372',706,1009,'S',489.83,1),(91752,'2017-07-28T17:27:52.372',701,1010,'S',67815.97,118),(91753,'2017-07-28T17:27:52.501',704,1002,'S',2879.00,15),(91754,'2017-07-28T17:27:52.501',704,1011,'S',2544.19,9),(91755,'2017-07-28T17:27:52.501',704,1012,'S',519.33,159),(91756,'2017-07-28T17:27:52.502',706,1001,'B',4777.11,36),(91757,'2017-07-28T17:27:52.502',704,1009,'S',486.34,18),(91758,'2017-07-28T17:27:52.504',702,1007,'B',7264.06,126),(91759,'2017-07-28T17:27:52.505',703,1011,'B',2566.76,110),(91760,'2017-07-28T17:27:52.505',704,1008,'S',14906.00,189),(91761,'2017-07-28T17:27:52.505',701,1004,'B',4464.19,5),(91762,'2017-07-28T17:27:52.505',705,1006,'B',5286.23,172),(91763,'2017-07-28T17:27:52.505',705,1007,'S',7187.97,18),(91764,'2017-07-28T17:27:52.505',706,1002,'S',2863.77,911),(91765,'2017-07-28T17:27:52.506',704,1005,'B',7349.68,689),(91766,'2017-07-28T17:27:52.506',701,1001,'S',4731.48,251),(91767,'2017-07-28T17:27:52.506',703,1004,'B',4512.45,456),(91768,'2017-07-28T17:27:52.506',703,1003,'S',292.26,4),(91769,'2017-07-28T17:27:52.506',705,1004,'B',4556.52,45),(91770,'2017-07-28T17:27:52.506',703,1012,'B',532.16,1),(91771,'2017-07-28T17:27:52.506',703,1008,'B',15043.61,49),(91772,'2017-07-28T17:27:52.506',704,1002,'S',2842.55,12),(91773,'2017-07-28T17:27:52.506',701,1007,'B',7264.37,21),(91774,'2017-07-28T17:27:52.506',706,1011,'S',2539.53,17),(91775,'2017-07-28T17:27:52.506',705,1009,'S',480.40,607),(91776,'2017-07-28T17:27:52.506',705,1001,'S',4682.64,266),(91777,'2017-07-28T17:27:52.506',703,1008,'S',14884.30,22),(91778,'2017-07-28T17:27:52.506',703,1009,'B',481.57,87),(91779,'2017-07-28T17:27:52.506',706,1002,'S',2810.38,1),(91780,'2017-07-28T17:27:52.506',702,1011,'S',2514.58,4),(91781,'2017-07-28T17:27:52.506',706,1009,'B',490.05,417),(91782,'2017-07-28T17:27:52.506',704,1004,'S',4509.21,254),(91783,'2017-07-28T17:27:52.508',702,1003,'B',297.38,646),(91784,'2017-07-28T17:27:52.508',702,1008,'S',14732.93,496),(91785,'2017-07-28T17:27:52.508',703,1010,'B',68499.48,9),(91786,'2017-07-28T17:27:52.508',703,1005,'B',7433.07,80),(91787,'2017-07-28T17:27:52.508',706,1005,'S',7365.05,609),(91788,'2017-07-28T17:27:52.508',706,1011,'B',2540.25,37),(91789,'2017-07-28T17:27:52.508',703,1010,'B',69191.82,4),(91790,'2017-07-28T17:27:52.508',705,1006,'B',5341.79,834),(91791,'2017-07-28T17:27:52.508',701,1009,'S',488.49,100),(91792,'2017-07-28T17:27:52.510',705,1004,'B',4558.63,103),(91793,'2017-07-28T17:27:52.510',705,1010,'B',69897.98,116),(91794,'2017-07-28T17:27:52.510',702,1005,'B',7434.13,2),(91795,'2017-07-28T17:27:52.510',704,1002,'S',2781.40,16),(91796,'2017-07-28T17:27:52.510',706,1009,'S',481.23,244),(91797,'2017-07-28T17:27:52.510',704,1011,'B',2568.62,12),(91798,'2017-07-28T17:27:52.510',704,1004,'B',4605.10,141),(91799,'2017-07-28T17:27:52.510',705,1007,'S',7190.64,722),(91800,'2017-07-28T17:27:52.511',705,1004,'S',4558.37,3),(91801,'2017-07-28T17:27:52.511',704,1002,'S',2751.63,4),(91802,'2017-07-28T17:27:52.511',704,1007,'S',7117.65,10),(91803,'2017-07-28T17:27:52.512',703,1011,'B',2590.23,61),(91804,'2017-07-28T17:27:52.512',705,1007,'B',7170.20,9),(91805,'2017-07-28T17:27:52.512',705,1002,'B',2782.28,10),(91806,'2017-07-28T17:27:52.512',702,1006,'S',5294.18,24),(91807,'2017-07-28T17:27:52.512',704,1006,'B',5348.80,2),(91808,'2017-07-28T17:27:52.512',701,1001,'B',4726.67,291),(91809,'2017-07-28T17:27:52.512',705,1004,'S',4508.72,7),(91810,'2017-07-28T17:27:52.514',706,1010,'S',69215.71,1),(91811,'2017-07-28T17:27:52.515',703,1001,'S',4677.19,1),(91812,'2017-07-28T17:27:52.515',701,1005,'S',7356.43,106),(91813,'2017-07-28T17:27:52.515',705,1011,'B',2623.13,4),(91814,'2017-07-28T17:27:52.515',706,1006,'S',5296.70,15),(91815,'2017-07-28T17:27:52.515',704,1003,'B',298.85,7),(91816,'2017-07-28T17:27:52.515',703,1001,'B',4721.44,164),(91817,'2017-07-28T17:27:52.515',703,1012,'S',534.18,218),(91818,'2017-07-28T17:27:52.515',705,1011,'S',2600.52,223),(91819,'2017-07-28T17:27:52.515',705,1007,'S',7099.27,938),(91820,'2017-07-28T17:27:52.515',703,1009,'S',464.43,3),(91821,'2017-07-28T17:27:52.515',704,1003,'B',293.35,1),(91822,'2017-07-28T17:27:52.515',705,1012,'B',544.00,68),(91823,'2017-07-28T17:27:52.515',702,1007,'B',7169.74,113),(91824,'2017-07-28T17:27:52.517',706,1001,'S',4673.48,60),(91825,'2017-07-28T17:27:52.519',705,1012,'B',554.20,62),(91826,'2017-07-28T17:27:52.519',702,1004,'B',4557.22,83),(91827,'2017-07-28T17:27:52.519',701,1006,'S',5241.52,291),(91828,'2017-07-28T17:27:52.519',702,1008,'S',14586.17,18),(91829,'2017-07-28T17:27:52.519',706,1006,'S',5192.20,952),(91830,'2017-07-28T17:27:52.519',706,1011,'B',2632.60,166),(91831,'2017-07-28T17:27:52.519',704,1009,'S',460.92,806),(91832,'2017-07-28T17:27:52.519',702,1011,'B',2660.42,43),(91833,'2017-07-28T17:27:52.519',706,1001,'B',4725.20,8),(91834,'2017-07-28T17:27:52.519',701,1004,'B',4608.90,61),(91835,'2017-07-28T17:27:52.519',702,1012,'B',548.49,4),(91836,'2017-07-28T17:27:52.519',702,1007,'S',7092.30,29),(91837,'2017-07-28T17:27:52.519',703,1004,'S',4568.44,802),(91838,'2017-07-28T17:27:52.519',704,1001,'B',4771.55,84),(91839,'2017-07-28T17:27:52.519',701,1001,'S',4722.50,683),(91840,'2017-07-28T17:27:52.519',703,1012,'B',553.25,36),(91841,'2017-07-28T17:27:52.520',702,1005,'B',7429.59,26),(91842,'2017-07-28T17:27:52.520',706,1004,'S',4517.79,103),(91843,'2017-07-28T17:27:52.520',701,1003,'B',296.22,136),(91844,'2017-07-28T17:27:52.520',705,1003,'B',294.60,174),(91845,'2017-07-28T17:27:52.520',702,1001,'S',4675.04,8),(91846,'2017-07-28T17:27:52.520',704,1011,'B',2689.54,6),(91847,'2017-07-28T17:27:52.520',705,1009,'B',475.22,13),(91848,'2017-07-28T17:27:52.520',702,1010,'S',68532.10,11),(91849,'2017-07-28T17:27:52.520',706,1012,'S',540.43,41),(91850,'2017-07-28T17:27:52.520',705,1003,'S',289.82,3),(91851,'2017-07-28T17:27:52.520',702,1001,'S',4626.50,1),(91852,'2017-07-28T17:27:52.520',703,1007,'S',7021.43,55),(91853,'2017-07-28T17:27:52.520',701,1010,'S',67863.25,1),(91854,'2017-07-28T17:27:52.520',702,1010,'S',67195.28,101),(91855,'2017-07-28T17:27:52.520',701,1011,'S',2664.75,1),(91856,'2017-07-28T17:27:52.520',706,1006,'B',5246.11,5),(91857,'2017-07-28T17:27:52.520',704,1005,'B',7509.36,31),(91858,'2017-07-28T17:27:52.520',702,1007,'B',7099.49,10),(91859,'2017-07-28T17:27:52.520',705,1008,'S',14429.32,46),(91860,'2017-07-28T17:27:52.520',705,1009,'S',463.23,246),(91861,'2017-07-28T17:27:52.520',705,1003,'S',280.58,21),(91862,'2017-07-28T17:27:52.520',701,1010,'S',66535.91,42),(91863,'2017-07-28T17:27:52.520',702,1008,'B',14574.42,43),(91864,'2017-07-28T17:27:52.520',705,1007,'S',7027.84,29),(91865,'2017-07-28T17:27:52.520',702,1012,'B',555.90,121),(91866,'2017-07-28T17:27:52.520',706,1005,'S',7438.04,131),(91867,'2017-07-28T17:27:52.520',702,1001,'B',4673.67,502),(91868,'2017-07-28T17:27:52.520',701,1005,'S',7364.73,348),(91869,'2017-07-28T17:27:52.520',703,1004,'S',4481.41,21),(91870,'2017-07-28T17:27:52.522',703,1007,'B',7095.73,10),(91871,'2017-07-28T17:27:52.522',705,1001,'S',4630.72,340),(91872,'2017-07-28T17:27:52.523',702,1009,'S',460.20,321),(91873,'2017-07-28T17:27:52.523',702,1007,'S',7031.35,59),(91874,'2017-07-28T17:27:52.523',704,1012,'S',538.11,1),(91875,'2017-07-28T17:27:52.523',702,1001,'S',4582.96,1),(91876,'2017-07-28T17:27:52.523',706,1008,'B',14727.43,2),(91877,'2017-07-28T17:27:52.523',701,1002,'S',2758.39,382),(91878,'2017-07-28T17:27:52.523',705,1002,'S',2734.39,4),(91879,'2017-07-28T17:27:52.523',706,1009,'B',467.64,1),(91880,'2017-07-28T17:27:52.523',704,1007,'B',7100.97,66),(91881,'2017-07-28T17:27:52.523',703,1007,'S',7030.48,56),(91882,'2017-07-28T17:27:52.523',706,1011,'B',2691.17,412),(91883,'2017-07-28T17:27:52.523',705,1012,'S',540.46,390),(91884,'2017-07-28T17:27:52.523',703,1009,'B',472.83,51),(91885,'2017-07-28T17:27:52.524',702,1009,'B',474.20,7),(91886,'2017-07-28T17:27:52.524',704,1012,'B',542.70,33),(91887,'2017-07-28T17:27:52.524',703,1011,'S',2662.18,603),(91888,'2017-07-28T17:27:52.525',705,1009,'S',471.95,8),(91889,'2017-07-28T17:27:52.525',702,1002,'B',2760.13,35),(91890,'2017-07-28T17:27:52.525',702,1006,'B',5301.04,46),(91891,'2017-07-28T17:27:52.525',706,1003,'S',276.01,125),(91892,'2017-07-28T17:27:52.525',703,1003,'S',282.28,6),(91893,'2017-07-28T17:27:52.525',701,1009,'S',467.18,371),(91894,'2017-07-28T17:27:52.525',706,1011,'B',2682.86,53),(91895,'2017-07-28T17:27:52.525',702,1002,'B',2789.15,238),(91896,'2017-07-28T17:27:52.525',704,1006,'B',5358.84,98),(91897,'2017-07-28T17:27:52.525',705,1008,'S',14583.70,91),(91898,'2017-07-28T17:27:52.525',702,1012,'S',536.52,21),(91899,'2017-07-28T17:27:52.525',701,1011,'B',2706.15,5),(91900,'2017-07-28T17:27:52.525',701,1009,'B',467.84,369),(91901,'2017-07-28T17:27:52.525',701,1004,'S',4432.97,7),(91902,'2017-07-28T17:27:52.525',701,1010,'B',67213.97,832),(91903,'2017-07-28T17:27:52.525',702,1009,'S',464.95,536),(91904,'2017-07-28T17:27:52.525',706,1002,'S',2758.06,379),(91905,'2017-07-28T17:27:52.525',701,1007,'B',7110.04,238),(91906,'2017-07-28T17:27:52.525',704,1003,'B',284.66,327),(91907,'2017-07-28T17:27:52.526',706,1011,'B',2734.09,412),(91908,'2017-07-28T17:27:52.526',702,1004,'S',4389.62,16),(91909,'2017-07-28T17:27:52.526',706,1011,'B',2767.21,94),(91910,'2017-07-28T17:27:52.531',706,1008,'S',14436.96,407),(91911,'2017-07-28T17:27:52.531',704,1007,'B',7181.53,779),(91912,'2017-07-28T17:27:52.531',706,1008,'B',14584.35,16),(91913,'2017-07-28T17:27:52.531',705,1004,'B',4428.03,2),(91914,'2017-07-28T17:27:52.531',702,1002,'B',2784.96,375),(91915,'2017-07-28T17:27:52.531',701,1008,'S',14438.24,583),(91916,'2017-07-28T17:27:52.531',705,1012,'B',545.83,1),(91917,'2017-07-28T17:27:52.531',704,1005,'B',7445.64,640),(91918,'2017-07-28T17:27:52.531',704,1010,'S',66551.52,152),(91919,'2017-07-28T17:27:52.532',705,1006,'S',5304.14,92),(91920,'2017-07-28T17:27:52.532',703,1008,'S',14299.88,1),(91921,'2017-07-28T17:27:52.532',704,1001,'S',4534.41,135),(91922,'2017-07-28T17:27:52.532',705,1009,'B',474.29,1),(91923,'2017-07-28T17:27:52.532',702,1007,'S',7105.50,1),(91924,'2017-07-28T17:27:52.532',705,1003,'S',278.92,14),(91925,'2017-07-28T17:27:52.532',704,1010,'S',65903.61,61),(91926,'2017-07-28T17:27:52.532',705,1008,'B',14436.42,290),(91927,'2017-07-28T17:27:52.532',703,1009,'B',477.08,289),(91928,'2017-07-28T17:27:52.532',704,1002,'B',2815.71,760),(91929,'2017-07-28T17:27:52.533',701,1003,'S',272.67,239),(91930,'2017-07-28T17:27:52.533',703,1008,'S',14286.84,54),(91931,'2017-07-28T17:27:52.533',704,1004,'B',4472.94,362),(91932,'2017-07-28T17:27:52.533',705,1008,'S',14143.37,3),(91933,'2017-07-28T17:27:52.533',703,1010,'S',65252.49,2),(91934,'2017-07-28T17:27:52.533',701,1003,'S',266.30,3),(91935,'2017-07-28T17:27:52.533',705,1011,'S',2739.87,8),(91936,'2017-07-28T17:27:52.533',701,1001,'S',4491.36,93),(91937,'2017-07-28T17:27:52.533',701,1012,'S',541.08,58),(91938,'2017-07-28T17:27:52.533',701,1012,'B',546.48,1),(91939,'2017-07-28T17:27:52.533',705,1008,'B',14287.87,190),(91940,'2017-07-28T17:27:52.533',704,1004,'B',4521.10,6),(91941,'2017-07-28T17:27:52.533',703,1004,'S',4478.39,2),(91942,'2017-07-28T17:27:52.533',706,1009,'B',477.57,1),(91943,'2017-07-28T17:27:52.533',706,1003,'B',276.59,114),(91944,'2017-07-28T17:27:52.541',702,1009,'B',484.39,32),(91945,'2017-07-28T17:27:52.541',704,1011,'S',2717.11,102),(91946,'2017-07-28T17:27:52.541',702,1012,'S',540.49,70),(91947,'2017-07-28T17:27:52.541',702,1012,'B',549.00,21),(91948,'2017-07-28T17:27:52.541',702,1004,'B',4520.26,220),(91949,'2017-07-28T17:27:52.541',703,1010,'S',64612.16,448),(91950,'2017-07-28T17:27:52.541',702,1007,'B',7176.92,11),(91951,'2017-07-28T17:27:52.541',703,1012,'B',542.52,165),(91952,'2017-07-28T17:27:52.541',706,1001,'S',4450.55,267),(91953,'2017-07-28T17:27:52.541',703,1012,'S',547.37,30),(91954,'2017-07-28T17:27:52.541',705,1012,'B',549.95,600),(91955,'2017-07-28T17:27:52.541',705,1010,'S',63974.51,278),(91956,'2017-07-28T17:27:52.541',705,1004,'S',4473.17,1),(91957,'2017-07-28T17:27:52.541',705,1008,'S',14149.64,1),(91958,'2017-07-28T17:27:52.541',704,1001,'S',4402.84,22),(91959,'2017-07-28T17:27:52.541',704,1011,'B',2744.24,227),(91960,'2017-07-28T17:27:52.541',703,1004,'B',4516.45,825),(91961,'2017-07-28T17:27:52.541',705,1003,'B',279.42,3),(91962,'2017-07-28T17:27:52.541',704,1001,'S',4365.24,115),(91963,'2017-07-28T17:27:52.541',704,1012,'B',564.86,24),(91964,'2017-07-28T17:27:52.541',703,1009,'S',478.44,28),(91965,'2017-07-28T17:27:52.541',702,1010,'S',63346.28,481),(91966,'2017-07-28T17:27:52.541',702,1001,'B',4404.51,160),(91967,'2017-07-28T17:27:52.541',702,1010,'B',63988.76,37),(91968,'2017-07-28T17:27:52.541',702,1008,'B',14293.27,16),(91969,'2017-07-28T17:27:52.541',701,1006,'S',5252.62,792),(91970,'2017-07-28T17:27:52.541',705,1007,'S',7110.20,199),(91971,'2017-07-28T17:27:52.542',701,1004,'S',4465.90,14),(91972,'2017-07-28T17:27:52.542',702,1011,'B',2771.43,3),(91973,'2017-07-28T17:27:52.542',701,1005,'B',7514.56,31),(91974,'2017-07-28T17:27:52.542',702,1005,'S',7446.09,17),(91975,'2017-07-28T17:27:52.542',704,1001,'S',4360.59,235),(91976,'2017-07-28T17:27:52.542',706,1001,'B',4405.25,6),(91977,'2017-07-28T17:27:52.542',701,1009,'S',477.68,4),(91978,'2017-07-28T17:27:52.542',704,1001,'B',4452.61,236),(91979,'2017-07-28T17:27:52.542',703,1004,'B',4507.66,17),(91980,'2017-07-28T17:27:52.542',703,1011,'B',2798.57,164),(91981,'2017-07-28T17:27:52.542',703,1004,'S',4460.42,23),(91982,'2017-07-28T17:27:52.542',702,1008,'B',14445.82,289),(91983,'2017-07-28T17:27:52.542',702,1004,'B',4512.68,40),(91984,'2017-07-28T17:27:52.542',705,1002,'B',2838.35,74),(91985,'2017-07-28T17:27:52.543',702,1007,'B',7195.41,54),(91986,'2017-07-28T17:27:52.543',704,1012,'B',569.96,329),(91987,'2017-07-28T17:27:52.543',705,1002,'B',2870.52,3),(91988,'2017-07-28T17:27:52.543',703,1010,'S',63365.45,14),(91989,'2017-07-28T17:27:52.543',702,1012,'S',570.33,413),(91990,'2017-07-28T17:27:52.543',706,1004,'S',4464.96,536),(91991,'2017-07-28T17:27:52.543',702,1006,'S',5202.44,621),(91992,'2017-07-28T17:27:52.543',705,1009,'S',479.48,81),(91993,'2017-07-28T17:27:52.543',705,1003,'B',281.34,1),(91994,'2017-07-28T17:27:52.543',703,1003,'B',284.14,4),(91995,'2017-07-28T17:27:52.543',701,1003,'B',282.44,53),(91996,'2017-07-28T17:27:52.543',703,1008,'S',14289.32,60),(91997,'2017-07-28T17:27:52.543',703,1010,'B',64014.47,8),(91998,'2017-07-28T17:27:52.543',705,1010,'S',63388.20,3),(91999,'2017-07-28T17:27:52.543',701,1006,'B',5258.38,269),(92000,'2017-07-28T17:27:52.543',702,1005,'B',7514.16,13),(92001,'2017-07-28T17:27:52.543',702,1009,'B',477.89,8),(92002,'2017-07-28T17:27:52.543',706,1004,'B',4509.02,87),(92003,'2017-07-28T17:27:52.543',705,1008,'S',14144.45,8),(92004,'2017-07-28T17:27:52.543',701,1006,'S',5206.08,9),(92005,'2017-07-28T17:27:52.543',702,1005,'B',7596.81,30),(92006,'2017-07-28T17:27:52.543',704,1011,'B',2824.55,39),(92007,'2017-07-28T17:27:52.543',703,1001,'B',4496.06,234),(92008,'2017-07-28T17:27:52.543',703,1002,'S',2847.96,324),(92009,'2017-07-28T17:27:52.543',705,1001,'S',4448.42,170),(92010,'2017-07-28T17:27:52.544',702,1005,'S',7513.06,7),(92011,'2017-07-28T17:27:52.544',701,1005,'S',7428.55,2),(92012,'2017-07-28T17:27:52.544',706,1007,'S',7107.63,456),(92013,'2017-07-28T17:27:52.544',706,1007,'S',7040.23,4),(92014,'2017-07-28T17:27:52.544',703,1008,'B',14287.13,6),(92015,'2017-07-28T17:27:52.544',706,1004,'S',4463.60,15),(92016,'2017-07-28T17:27:52.544',705,1005,'B',7497.56,2),(92017,'2017-07-28T17:27:52.544',703,1012,'B',577.35,987),(92018,'2017-07-28T17:27:52.544',702,1007,'B',7109.83,18),(92019,'2017-07-28T17:27:52.544',701,1003,'S',272.46,81),(92020,'2017-07-28T17:27:52.544',703,1010,'B',64033.04,18),(92021,'2017-07-28T17:27:52.544',703,1006,'B',5253.29,350),(92022,'2017-07-28T17:27:52.544',706,1007,'B',7177.61,494),(92023,'2017-07-28T17:27:52.545',702,1005,'S',7422.52,3),(92024,'2017-07-28T17:27:52.545',703,1011,'S',2800.21,50),(92025,'2017-07-28T17:27:52.545',704,1012,'B',585.43,1),(92026,'2017-07-28T17:27:52.545',705,1007,'S',7103.97,6),(92027,'2017-07-28T17:27:52.545',706,1007,'B',7185.22,4),(92028,'2017-07-28T17:27:52.545',706,1002,'S',2819.59,294),(92029,'2017-07-28T17:27:52.545',704,1012,'S',584.16,1),(92030,'2017-07-28T17:27:52.545',701,1003,'B',268.40,6),(92031,'2017-07-28T17:27:52.545',703,1002,'S',2794.10,2),(92032,'2017-07-28T17:27:52.546',703,1009,'S',475.41,3),(92033,'2017-07-28T17:27:52.546',701,1006,'S',5203.86,57),(92034,'2017-07-28T17:27:52.546',704,1011,'B',2827.58,149),(92035,'2017-07-28T17:27:52.546',701,1012,'S',581.18,1),(92036,'2017-07-28T17:27:52.546',704,1012,'B',573.42,2),(92037,'2017-07-28T17:27:52.546',704,1001,'B',4489.63,241),(92038,'2017-07-28T17:27:52.546',703,1004,'B',4507.83,14),(92039,'2017-07-28T17:27:52.546',706,1007,'S',7118.90,74),(92040,'2017-07-28T17:27:52.546',703,1007,'B',7178.29,3),(92041,'2017-07-28T17:27:52.546',701,1011,'S',2795.75,702),(92042,'2017-07-28T17:27:52.546',702,1008,'B',14431.65,11),(92043,'2017-07-28T17:27:52.546',702,1003,'S',267.21,8),(92044,'2017-07-28T17:27:52.565',703,1004,'S',4460.16,23),(92045,'2017-07-28T17:27:52.565',701,1002,'B',2834.27,7),(92046,'2017-07-28T17:27:52.565',703,1012,'B',571.57,66),(92047,'2017-07-28T17:27:52.565',705,1011,'S',2764.47,161),(92048,'2017-07-28T17:27:52.565',704,1004,'S',4414.73,128),(92049,'2017-07-28T17:27:52.565',703,1005,'S',7352.63,82),(92050,'2017-07-28T17:27:52.565',701,1011,'B',2795.66,809),(92051,'2017-07-28T17:27:52.565',701,1010,'S',63401.60,2),(92052,'2017-07-28T17:27:52.565',701,1004,'B',4451.11,1),(92053,'2017-07-28T17:27:52.565',702,1006,'B',5256.91,101),(92054,'2017-07-28T17:27:52.565',703,1002,'S',2799.66,195),(92055,'2017-07-28T17:27:52.571',705,1011,'B',2826.64,86),(92056,'2017-07-28T17:27:52.571',704,1003,'S',267.22,56),(92057,'2017-07-28T17:27:52.571',705,1008,'S',14280.50,54),(92058,'2017-07-28T17:27:52.571',704,1007,'B',7251.61,52),(92059,'2017-07-28T17:27:52.571',701,1003,'S',263.87,3),(92060,'2017-07-28T17:27:52.571',705,1002,'S',2773.47,135),(92061,'2017-07-28T17:27:52.571',703,1010,'S',62777.08,105),(92062,'2017-07-28T17:27:52.571',701,1011,'B',2860.00,27),(92063,'2017-07-28T17:27:52.571',704,1008,'B',14419.46,22),(92064,'2017-07-28T17:27:52.571',705,1012,'B',565.55,349),(92065,'2017-07-28T17:27:52.571',702,1012,'B',561.40,22),(92066,'2017-07-28T17:27:52.571',705,1009,'S',460.61,2),(92067,'2017-07-28T17:27:52.571',701,1011,'S',2830.21,540),(92068,'2017-07-28T17:27:52.571',701,1006,'S',5205.60,472),(92069,'2017-07-28T17:27:52.571',702,1009,'B',461.56,1),(92070,'2017-07-28T17:27:52.572',704,1007,'B',7348.17,12),(92071,'2017-07-28T17:27:52.572',702,1011,'S',2806.49,21),(92072,'2017-07-28T17:27:52.572',702,1003,'B',263.32,274),(92073,'2017-07-28T17:27:52.572',701,1007,'S',7273.37,328),(92074,'2017-07-28T17:27:52.572',703,1003,'B',264.13,1),(92075,'2017-07-28T17:27:52.572',702,1001,'B',4535.89,65),(92076,'2017-07-28T17:27:52.572',701,1009,'B',466.19,430),(92077,'2017-07-28T17:27:52.572',706,1006,'S',5148.46,89),(92078,'2017-07-28T17:27:52.572',701,1012,'S',565.84,242),(92079,'2017-07-28T17:27:52.572',706,1005,'S',7288.05,19),(92080,'2017-07-28T17:27:52.572',705,1004,'S',4411.18,3),(92081,'2017-07-28T17:27:52.572',705,1005,'S',7211.80,406),(92082,'2017-07-28T17:27:52.572',701,1011,'B',2835.30,569),(92083,'2017-07-28T17:27:52.572',701,1006,'B',5202.14,11),(92084,'2017-07-28T17:27:52.572',705,1010,'B',63420.72,703),(92085,'2017-07-28T17:27:52.572',704,1007,'S',7191.68,11),(92086,'2017-07-28T17:27:52.572',706,1011,'B',2863.75,265),(92087,'2017-07-28T17:27:52.572',705,1006,'S',5145.67,484),(92088,'2017-07-28T17:27:52.572',706,1009,'S',457.81,617),(92089,'2017-07-28T17:27:52.572',704,1005,'B',7267.70,76),(92090,'2017-07-28T17:27:52.572',702,1001,'S',4488.19,4),(92091,'2017-07-28T17:27:52.572',703,1001,'S',4441.77,38),(92092,'2017-07-28T17:27:52.572',704,1009,'B',463.01,213),(92093,'2017-07-28T17:27:52.572',702,1006,'B',5201.63,1),(92094,'2017-07-28T17:27:52.572',704,1004,'S',4370.43,124),(92095,'2017-07-28T17:27:52.572',705,1011,'B',2881.20,15),(92096,'2017-07-28T17:27:52.611',704,1010,'S',62807.19,7),(92097,'2017-07-28T17:27:52.612',704,1011,'S',2861.02,23),(92098,'2017-07-28T17:27:52.612',705,1012,'B',565.38,2),(92099,'2017-07-28T17:27:52.612',705,1006,'S',5144.77,681),(92100,'2017-07-28T17:27:52.612',705,1006,'B',5197.31,1),(92101,'2017-07-28T17:27:52.612',702,1001,'B',4488.43,19),(92102,'2017-07-28T17:27:52.612',704,1005,'B',7329.83,22),(92103,'2017-07-28T17:27:52.612',706,1006,'S',5145.04,3),(92104,'2017-07-28T17:27:52.612',705,1012,'B',571.21,1),(92105,'2017-07-28T17:27:52.612',703,1002,'S',2734.18,447),(92106,'2017-07-28T17:27:52.613',705,1001,'B',4532.08,1),(92107,'2017-07-28T17:27:52.613',704,1012,'B',588.24,1),(92108,'2017-07-28T17:27:52.613',705,1006,'S',5089.51,859),(92109,'2017-07-28T17:27:52.613',705,1007,'S',7118.02,448),(92110,'2017-07-28T17:27:52.613',703,1007,'B',7186.36,1),(92111,'2017-07-28T17:27:52.613',702,1010,'B',63444.96,3),(92112,'2017-07-28T17:27:52.613',706,1009,'B',468.56,61),(92113,'2017-07-28T17:27:52.615',703,1004,'B',4416.29,114),(92114,'2017-07-28T17:27:52.615',706,1004,'B',4451.08,1),(92115,'2017-07-28T17:27:52.615',705,1004,'S',4400.42,234),(92116,'2017-07-28T17:27:52.615',706,1006,'B',5145.59,350),(92117,'2017-07-28T17:27:52.615',702,1006,'B',5197.72,1),(92118,'2017-07-28T17:27:52.615',706,1012,'B',582.42,1),(92119,'2017-07-28T17:27:52.618',705,1005,'B',7406.06,611),(92120,'2017-07-28T17:27:52.618',703,1012,'S',574.47,108),(92121,'2017-07-28T17:27:52.618',704,1011,'S',2829.79,39),(92122,'2017-07-28T17:27:52.618',705,1004,'S',4355.11,52),(92123,'2017-07-28T17:27:52.618',704,1005,'B',7492.58,33),(92124,'2017-07-28T17:27:52.622',702,1006,'S',5144.40,239),(92125,'2017-07-28T17:27:52.622',703,1012,'S',573.24,132),(92126,'2017-07-28T17:27:52.622',703,1011,'B',2859.75,11),(92127,'2017-07-28T17:27:52.622',706,1003,'S',264.49,11),(92128,'2017-07-28T17:27:52.623',703,1007,'B',7244.12,29),(92129,'2017-07-28T17:27:53.194',704,1003,'B',265.95,6),(92130,'2017-07-28T17:27:53.194',702,1010,'B',64089.42,970),(92131,'2017-07-28T17:27:53.194',705,1012,'S',567.79,108),(92132,'2017-07-28T17:27:53.194',704,1007,'B',7313.84,78),(92133,'2017-07-28T17:27:53.194',704,1005,'B',7558.75,463),(92134,'2017-07-28T17:27:53.194',705,1006,'S',5091.42,1),(92135,'2017-07-28T17:27:53.194',701,1010,'S',63447.97,8),(92136,'2017-07-28T17:27:53.194',705,1008,'B',14570.86,9),(92137,'2017-07-28T17:27:53.194',705,1007,'S',7233.15,1),(92138,'2017-07-28T17:27:53.194',701,1006,'S',5043.77,1),(92139,'2017-07-28T17:27:53.194',701,1007,'S',7165.43,114),(92140,'2017-07-28T17:27:53.194',705,1012,'B',568.76,652),(92141,'2017-07-28T17:27:53.194',705,1008,'B',14718.31,958),(92142,'2017-07-28T17:27:53.194',701,1002,'B',2768.02,3),(92143,'2017-07-28T17:27:53.194',703,1001,'S',4486.69,2),(92144,'2017-07-28T17:27:53.194',703,1003,'S',267.00,39),(92145,'2017-07-28T17:27:53.194',706,1007,'S',7095.34,611),(92146,'2017-07-28T17:27:53.194',702,1004,'S',4308.42,82),(92147,'2017-07-28T17:27:53.210',705,1011,'B',2892.09,2),(92148,'2017-07-28T17:27:53.210',701,1004,'S',4265.24,96),(92149,'2017-07-28T17:27:53.210',705,1007,'B',7166.65,1),(92150,'2017-07-28T17:27:53.210',706,1001,'B',4540.23,71),(92151,'2017-07-28T17:27:53.438',702,1012,'S',559.31,509),(92152,'2017-07-28T17:27:53.438',702,1010,'B',64085.91,332),(92153,'2017-07-28T17:27:53.438',704,1012,'B',556.11,20),(92154,'2017-07-28T17:27:53.441',701,1004,'S',4222.20,1),(92155,'2017-07-28T17:27:53.441',701,1008,'B',14877.75,73),(92156,'2017-07-28T17:27:53.441',706,1002,'S',2741.17,1),(92157,'2017-07-28T17:27:53.441',705,1010,'S',63447.43,6),(92158,'2017-07-28T17:27:53.441',703,1007,'B',7238.59,317),(92159,'2017-07-28T17:27:53.441',706,1012,'B',575.00,1),(92160,'2017-07-28T17:27:53.441',701,1003,'S',266.06,1),(92161,'2017-07-28T17:27:53.441',702,1001,'B',4587.23,1),(92162,'2017-07-28T17:27:53.441',704,1006,'B',5096.10,6),(92163,'2017-07-28T17:27:53.441',704,1001,'B',4634.10,1),(92164,'2017-07-28T17:27:53.441',703,1003,'B',264.74,5),(92165,'2017-07-28T17:27:53.441',705,1012,'S',573.01,814),(92166,'2017-07-28T17:27:53.442',704,1010,'S',62823.71,4),(92167,'2017-07-28T17:27:53.442',705,1012,'B',575.76,51),(92168,'2017-07-28T17:27:53.442',706,1012,'S',574.72,54),(92169,'2017-07-28T17:27:53.442',702,1010,'S',62214.40,2),(92170,'2017-07-28T17:27:53.443',705,1002,'B',2769.27,11),(92171,'2017-07-28T17:27:53.443',701,1011,'B',2927.34,5),(92172,'2017-07-28T17:27:53.445',704,1006,'S',5047.48,32),(92173,'2017-07-28T17:27:53.445',704,1007,'S',7170.75,79),(92174,'2017-07-28T17:27:53.445',706,1009,'B',471.54,468),(92175,'2017-07-28T17:27:53.445',702,1004,'S',4184.68,208),(92176,'2017-07-28T17:27:53.445',701,1001,'B',4672.85,15),(92177,'2017-07-28T17:27:53.445',705,1005,'S',7494.81,1),(92178,'2017-07-28T17:27:53.445',703,1012,'B',565.10,25),(92179,'2017-07-28T17:27:53.445',704,1004,'B',4225.13,202),(92180,'2017-07-28T17:27:53.445',705,1011,'S',2897.47,3),(92181,'2017-07-28T17:27:53.445',703,1002,'B',2805.82,13),(92182,'2017-07-28T17:27:53.445',704,1004,'B',4265.68,5),(92183,'2017-07-28T17:27:53.445',701,1002,'S',2786.37,223),(92184,'2017-07-28T17:27:53.445',703,1010,'B',62833.36,90),(92185,'2017-07-28T17:27:53.445',703,1006,'S',4996.97,130),(92186,'2017-07-28T17:27:53.445',706,1005,'S',7435.23,184),(92187,'2017-07-28T17:27:53.445',705,1005,'B',7507.97,6),(92188,'2017-07-28T17:27:53.445',702,1011,'S',2869.53,2),(92189,'2017-07-28T17:27:53.445',704,1006,'S',4949.12,31),(92190,'2017-07-28T17:27:53.445',704,1009,'B',480.87,1),(92191,'2017-07-28T17:27:53.446',706,1006,'S',4896.37,4),(92192,'2017-07-28T17:27:53.446',702,1006,'B',4946.19,16),(92193,'2017-07-28T17:27:53.447',705,1012,'B',579.12,67),(92194,'2017-07-28T17:27:53.447',704,1008,'B',15023.68,360),(92195,'2017-07-28T17:27:53.447',701,1007,'S',7102.26,355),(92196,'2017-07-28T17:27:53.447',705,1010,'B',63475.22,6),(92197,'2017-07-28T17:27:53.447',701,1003,'S',266.45,9),(92198,'2017-07-28T17:27:53.447',705,1008,'S',14871.25,603),(92199,'2017-07-28T17:27:53.455',705,1012,'S',567.00,152),(92200,'2017-07-28T17:27:53.461',704,1008,'B',15037.13,1),(92201,'2017-07-28T17:27:53.461',704,1003,'B',269.35,15),(92202,'2017-07-28T17:27:53.461',705,1009,'B',482.39,1),(92203,'2017-07-28T17:27:53.461',701,1007,'S',7025.31,633),(92204,'2017-07-28T17:27:53.461',706,1005,'B',7570.28,676),(92205,'2017-07-28T17:27:53.470',702,1010,'B',64128.35,11),(92206,'2017-07-28T17:27:53.476',702,1011,'B',2899.27,2),(92207,'2017-07-28T17:27:53.476',706,1010,'B',64780.10,37),(92208,'2017-07-28T17:27:53.476',702,1009,'S',474.35,57),(92209,'2017-07-28T17:27:53.476',706,1006,'B',4997.21,379),(92210,'2017-07-28T17:27:53.476',705,1009,'B',472.63,74),(92211,'2017-07-28T17:27:53.476',704,1003,'S',269.20,111),(92212,'2017-07-28T17:27:53.476',704,1003,'S',260.92,3),(92213,'2017-07-28T17:27:53.476',702,1002,'S',2751.86,11),(92214,'2017-07-28T17:27:53.476',705,1006,'S',4945.11,196),(92215,'2017-07-28T17:27:53.476',701,1009,'B',477.67,40),(92216,'2017-07-28T17:27:53.476',703,1007,'S',6966.12,48),(92217,'2017-07-28T17:27:53.477',701,1004,'B',4308.42,22),(92218,'2017-07-28T17:27:53.477',702,1007,'S',6890.26,23),(92219,'2017-07-28T17:27:53.477',704,1009,'S',469.74,27),(92220,'2017-07-28T17:27:53.477',701,1004,'S',4264.44,140),(92221,'2017-07-28T17:27:53.477',701,1005,'S',7489.98,1),(92222,'2017-07-28T17:27:53.477',703,1005,'S',7424.49,27),(92223,'2017-07-28T17:27:53.477',704,1005,'B',7495.53,1),(92224,'2017-07-28T17:27:53.477',704,1011,'B',2926.67,365),(92225,'2017-07-28T17:27:53.477',706,1009,'S',455.57,2),(92226,'2017-07-28T17:27:53.477',706,1008,'B',15202.34,13),(92227,'2017-07-28T17:27:53.477',706,1003,'B',268.08,501),(92228,'2017-07-28T17:27:53.477',702,1012,'B',566.33,82),(92229,'2017-07-28T17:27:53.477',706,1002,'S',2731.78,119),(92230,'2017-07-28T17:27:53.477',701,1008,'S',15054.71,7),(92231,'2017-07-28T17:27:53.477',704,1007,'S',6804.39,5),(92232,'2017-07-28T17:27:53.477',702,1008,'S',14897.67,4),(92233,'2017-07-28T17:27:53.477',705,1003,'S',265.00,1),(92234,'2017-07-28T17:27:53.477',701,1011,'S',2903.77,12),(92235,'2017-07-28T17:27:53.477',703,1012,'S',541.13,1),(92236,'2017-07-28T17:27:53.481',706,1012,'S',530.49,6),(92237,'2017-07-28T17:27:53.481',704,1010,'S',64137.69,11),(92238,'2017-07-28T17:27:53.481',701,1010,'B',64781.80,48),(92239,'2017-07-28T17:27:53.481',704,1007,'B',6869.09,967),(92240,'2017-07-28T17:27:53.481',703,1010,'S',64145.46,4),(92241,'2017-07-28T17:27:53.481',702,1010,'S',63513.49,1),(92242,'2017-07-28T17:27:53.481',705,1010,'S',62889.08,1),(92243,'2017-07-28T17:27:53.481',701,1007,'B',6945.73,6),(92244,'2017-07-28T17:27:53.481',706,1009,'S',451.53,97),(92245,'2017-07-28T17:27:53.481',704,1005,'S',7424.56,1),(92246,'2017-07-28T17:27:53.482',701,1002,'B',2770.90,106),(92247,'2017-07-28T17:27:53.482',702,1008,'B',15043.31,9),(92248,'2017-07-28T17:27:53.482',702,1007,'B',7022.98,16),(92249,'2017-07-28T17:27:53.484',701,1007,'S',6936.77,154),(92250,'2017-07-28T17:27:53.484',701,1002,'S',2733.77,1),(92251,'2017-07-28T17:27:53.484',706,1008,'S',14899.00,4),(92252,'2017-07-28T17:27:53.484',705,1002,'B',2769.18,230),(92253,'2017-07-28T17:27:53.484',702,1011,'B',2924.81,1),(92254,'2017-07-28T17:27:53.484',702,1002,'B',2802.57,6),(92255,'2017-07-28T17:27:53.484',701,1001,'S',4629.44,665),(92256,'2017-07-28T17:27:53.484',706,1004,'S',4221.56,108),(92257,'2017-07-28T17:27:53.484',705,1010,'B',63519.27,3),(92258,'2017-07-28T17:27:53.484',703,1010,'B',64171.27,42),(92259,'2017-07-28T17:27:53.484',701,1012,'S',536.71,4),(92260,'2017-07-28T17:27:53.484',702,1006,'B',4994.56,231),(92261,'2017-07-28T17:27:53.484',705,1009,'S',444.77,88),(92262,'2017-07-28T17:27:53.484',705,1008,'B',15036.73,473),(92263,'2017-07-28T17:27:53.484',705,1011,'B',2954.18,2),(92264,'2017-07-28T17:27:53.484',704,1008,'S',14892.30,223),(92265,'2017-07-28T17:27:53.484',706,1009,'B',442.06,6),(92266,'2017-07-28T17:27:53.627',702,1009,'B',451.34,49),(92267,'2017-07-28T17:27:53.627',702,1009,'S',442.73,2),(92268,'2017-07-28T17:27:53.634',705,1003,'S',260.29,4),(92269,'2017-07-28T17:27:53.634',702,1003,'B',257.60,3),(92270,'2017-07-28T17:27:53.634',704,1003,'S',255.82,285),(92271,'2017-07-28T17:27:53.634',701,1003,'B',261.08,2),(92272,'2017-07-28T17:27:53.634',704,1003,'B',267.12,1),(92273,'2017-07-28T17:27:53.634',702,1002,'S',2774.49,10),(92274,'2017-07-28T17:27:53.634',703,1011,'S',2925.54,15),(92275,'2017-07-28T17:27:53.634',701,1004,'S',4186.80,383),(92276,'2017-07-28T17:27:53.634',705,1008,'S',14755.14,1),(92277,'2017-07-28T17:27:53.640',702,1001,'S',4579.95,135),(92278,'2017-07-28T17:27:53.640',703,1002,'B',2797.04,14),(92279,'2017-07-28T17:27:53.640',701,1003,'S',265.77,6),(92280,'2017-07-28T17:27:53.640',704,1004,'S',4142.41,6),(92281,'2017-07-28T17:27:53.640',702,1009,'B',443.57,550),(92282,'2017-07-28T17:27:53.640',703,1003,'B',271.20,29),(92283,'2017-07-28T17:27:53.640',702,1001,'B',4627.68,242),(92284,'2017-07-28T17:27:53.640',704,1008,'S',14606.34,1),(92285,'2017-07-28T17:27:53.640',705,1012,'B',559.19,7),(92286,'2017-07-28T17:27:53.640',702,1009,'S',439.47,437),(92287,'2017-07-28T17:27:53.640',706,1006,'S',4943.60,3),(92288,'2017-07-28T17:27:53.640',703,1004,'B',4183.59,2),(92289,'2017-07-28T17:27:53.640',701,1009,'B',447.23,170),(92290,'2017-07-28T17:27:53.640',705,1003,'S',266.53,169),(92291,'2017-07-28T17:27:53.641',702,1004,'B',4227.05,978),(92292,'2017-07-28T17:27:53.641',702,1007,'S',6877.47,3),(92293,'2017-07-28T17:27:53.641',704,1007,'B',6947.97,313),(92294,'2017-07-28T17:27:53.641',706,1002,'B',2819.41,24),(92295,'2017-07-28T17:27:53.641',705,1006,'S',4890.26,260),(92296,'2017-07-28T17:27:53.641',701,1004,'S',4193.83,1),(92297,'2017-07-28T17:27:53.641',706,1010,'B',64826.05,1),(92298,'2017-07-28T17:27:53.641',702,1002,'S',2790.66,559),(92299,'2017-07-28T17:27:53.641',706,1003,'S',262.30,305),(92300,'2017-07-28T17:27:53.641',701,1003,'B',274.69,22),(92301,'2017-07-28T17:27:53.641',704,1004,'S',4152.42,674),(92302,'2017-07-28T17:27:53.645',704,1001,'S',4575.45,2),(92303,'2017-07-28T17:27:53.645',706,1006,'B',4941.68,19),(92304,'2017-07-28T17:27:53.645',705,1010,'B',65488.89,145),(92305,'2017-07-28T17:27:53.645',706,1001,'B',4618.86,183),(92306,'2017-07-28T17:27:53.645',704,1004,'B',4188.61,397),(92307,'2017-07-28T17:27:53.645',704,1008,'B',14746.44,98),(92308,'2017-07-28T17:27:53.645',704,1005,'S',7354.40,63),(92309,'2017-07-28T17:27:53.645',705,1011,'S',2895.48,106),(92310,'2017-07-28T17:27:53.645',703,1007,'B',7016.50,402),(92311,'2017-07-28T17:27:53.645',703,1010,'B',66149.86,3),(92312,'2017-07-28T17:27:53.645',704,1007,'B',7095.54,42),(92313,'2017-07-28T17:27:53.645',704,1012,'S',564.50,188),(92314,'2017-07-28T17:27:53.645',704,1009,'S',435.26,1),(92315,'2017-07-28T17:27:53.645',704,1009,'B',448.87,236),(92316,'2017-07-28T17:27:53.645',702,1011,'S',2872.12,22),(92317,'2017-07-28T17:27:53.645',704,1003,'S',271.70,98),(92318,'2017-07-28T17:27:53.645',705,1002,'B',2816.35,163),(92319,'2017-07-28T17:27:53.678',704,1004,'S',4144.72,258),(92320,'2017-07-28T17:27:53.678',701,1002,'B',2850.03,956),(92321,'2017-07-28T17:27:53.678',703,1005,'S',7285.33,4),(92322,'2017-07-28T17:27:53.678',702,1006,'S',4894.75,33),(92323,'2017-07-28T17:27:53.678',704,1011,'S',2844.82,461),(92324,'2017-07-28T17:27:53.678',701,1004,'S',4105.69,724),(92325,'2017-07-28T17:27:53.678',703,1009,'S',440.57,638),(92326,'2017-07-28T17:27:53.678',703,1003,'S',270.48,4),(92327,'2017-07-28T17:27:53.678',704,1006,'B',4945.80,177),(92328,'2017-07-28T17:27:53.678',704,1004,'B',4155.80,2),(92329,'2017-07-28T17:27:53.678',704,1004,'B',4197.08,105),(92330,'2017-07-28T17:27:53.678',706,1009,'B',454.22,546),(92331,'2017-07-28T17:27:53.678',702,1001,'B',4672.11,2),(92332,'2017-07-28T17:27:53.678',701,1004,'S',4158.49,43),(92333,'2017-07-28T17:27:53.678',705,1003,'B',270.79,38),(92334,'2017-07-28T17:27:53.678',703,1010,'B',66830.75,221),(92335,'2017-07-28T17:27:53.678',703,1009,'S',450.03,42),(92336,'2017-07-28T17:27:53.678',701,1005,'B',7350.45,21),(92337,'2017-07-28T17:27:53.678',703,1012,'B',569.78,15),(92338,'2017-07-28T17:27:53.678',704,1009,'B',456.27,557),(92339,'2017-07-28T17:27:53.678',704,1012,'B',561.52,375),(92340,'2017-07-28T17:27:53.678',701,1007,'B',7157.62,2),(92341,'2017-07-28T17:27:53.678',704,1002,'S',2819.50,78),(92342,'2017-07-28T17:27:53.678',702,1009,'B',458.95,6),(92343,'2017-07-28T17:27:53.678',703,1009,'B',455.18,136),(92344,'2017-07-28T17:27:53.678',705,1009,'B',460.27,127),(92345,'2017-07-28T17:27:53.678',704,1008,'B',14901.55,75),(92346,'2017-07-28T17:27:53.678',702,1004,'B',4202.26,29),(92347,'2017-07-28T17:27:53.678',704,1007,'B',7237.59,2),(92348,'2017-07-28T17:27:53.680',703,1009,'B',462.80,17),(92349,'2017-07-28T17:27:53.680',703,1009,'B',475.85,1),(92350,'2017-07-28T17:27:53.680',704,1008,'B',15048.89,23),(92351,'2017-07-28T17:27:53.680',702,1007,'S',7141.69,4),(92352,'2017-07-28T17:27:53.680',702,1007,'S',7067.40,56),(92353,'2017-07-28T17:27:53.680',703,1011,'B',2878.90,28),(92354,'2017-07-28T17:27:53.680',703,1010,'B',67512.38,11),(92355,'2017-07-28T17:27:53.681',703,1006,'B',5002.25,220),(92356,'2017-07-28T17:27:53.681',703,1004,'B',4245.62,10),(92357,'2017-07-28T17:27:53.681',701,1011,'B',2905.53,2),(92358,'2017-07-28T17:27:53.681',701,1006,'S',4956.04,7),(92359,'2017-07-28T17:27:53.681',705,1001,'B',4719.40,24),(92360,'2017-07-28T17:27:53.681',701,1007,'S',7005.19,3),(92361,'2017-07-28T17:27:53.681',703,1005,'S',7280.78,180),(92362,'2017-07-28T17:27:53.681',704,1004,'B',4290.75,69),(92363,'2017-07-28T17:27:53.681',705,1004,'B',4333.30,3),(92364,'2017-07-28T17:27:53.681',703,1004,'B',4378.05,5),(92365,'2017-07-28T17:27:53.681',703,1010,'B',68196.55,6),(92366,'2017-07-28T17:27:53.681',701,1010,'S',67535.86,65),(92367,'2017-07-28T17:27:53.681',703,1010,'S',66872.54,187),(92368,'2017-07-28T17:27:53.681',701,1001,'B',4763.87,347),(92369,'2017-07-28T17:27:53.681',702,1009,'B',488.10,2),(92370,'2017-07-28T17:27:53.681',702,1002,'S',2776.70,1),(92371,'2017-07-28T17:27:53.681',702,1010,'B',67551.58,905),(92372,'2017-07-28T17:27:53.808',704,1010,'B',68233.33,32),(92373,'2017-07-28T17:27:53.808',705,1008,'S',14903.89,9),(92374,'2017-07-28T17:27:53.808',702,1003,'S',269.54,410),(92375,'2017-07-28T17:27:53.808',704,1004,'S',4338.14,494),(92376,'2017-07-28T17:27:53.808',701,1012,'S',548.56,4),(92377,'2017-07-28T17:27:53.808',701,1011,'S',2868.32,14),(92378,'2017-07-28T17:27:53.809',706,1004,'S',4293.38,2),(92379,'2017-07-28T17:27:53.812',704,1011,'B',2900.78,291),(92380,'2017-07-28T17:27:53.812',703,1005,'B',7331.25,133),(92381,'2017-07-28T17:27:53.812',701,1002,'B',2799.16,402),(92382,'2017-07-28T17:27:53.812',704,1008,'S',14762.13,1),(92383,'2017-07-28T17:27:53.813',704,1003,'B',273.61,43),(92384,'2017-07-28T17:27:53.813',706,1007,'B',7086.34,20),(92385,'2017-07-28T17:27:53.813',706,1001,'S',4715.75,4),(92386,'2017-07-28T17:27:53.813',704,1005,'B',7392.06,19),(92387,'2017-07-28T17:27:53.813',704,1008,'S',14612.08,1),(92388,'2017-07-28T17:27:53.815',703,1012,'B',557.17,916),(92389,'2017-07-28T17:27:53.815',704,1001,'B',4763.94,5),(92390,'2017-07-28T17:27:53.815',701,1008,'S',14464.00,707),(92391,'2017-07-28T17:27:53.815',701,1009,'S',482.31,10),(92392,'2017-07-28T17:27:53.815',702,1003,'B',277.47,14),(92393,'2017-07-28T17:27:53.815',705,1008,'B',14601.79,1),(92394,'2017-07-28T17:27:53.815',704,1006,'B',5006.78,17),(92395,'2017-07-28T17:27:53.815',703,1003,'S',281.41,1),(92396,'2017-07-28T17:27:53.816',701,1001,'B',4813.63,16),(92397,'2017-07-28T17:27:53.816',706,1006,'B',5057.54,82),(92398,'2017-07-28T17:27:53.816',703,1011,'B',2930.92,73),(92399,'2017-07-28T17:27:53.816',701,1002,'S',2772.46,396),(92400,'2017-07-28T17:27:53.817',701,1010,'B',68927.47,3),(92401,'2017-07-28T17:27:53.817',705,1010,'S',68245.50,1),(92402,'2017-07-28T17:27:53.817',706,1008,'B',14759.99,153),(92403,'2017-07-28T17:27:53.817',704,1006,'S',5002.87,12),(92404,'2017-07-28T17:27:53.817',705,1011,'B',2957.21,55),(92405,'2017-07-28T17:27:53.817',702,1003,'B',278.60,24),(92406,'2017-07-28T17:27:53.817',701,1010,'S',67570.79,1),(92407,'2017-07-28T17:27:53.831',702,1003,'B',288.97,148),(92408,'2017-07-28T17:27:53.831',702,1009,'B',485.30,2),(92409,'2017-07-28T17:27:53.831',703,1007,'S',7011.23,33),(92410,'2017-07-28T17:27:53.831',702,1005,'B',7460.30,144),(92411,'2017-07-28T17:27:53.831',704,1003,'B',292.65,19),(92412,'2017-07-28T17:27:53.831',705,1012,'S',556.43,847),(92413,'2017-07-28T17:27:53.831',703,1002,'S',2746.36,4),(92414,'2017-07-28T17:27:53.831',706,1010,'S',66902.27,224),(92415,'2017-07-28T17:27:53.831',705,1008,'S',14614.43,3),(92416,'2017-07-28T17:27:53.831',702,1010,'S',66233.17,18),(92417,'2017-07-28T17:27:53.833',701,1009,'B',495.03,211),(92418,'2017-07-28T17:27:53.833',702,1003,'S',294.96,44),(92419,'2017-07-28T17:27:53.833',701,1006,'S',4954.33,13),(92420,'2017-07-28T17:27:53.833',706,1007,'S',6942.14,1),(92421,'2017-07-28T17:27:53.833',704,1007,'B',7018.19,33),(92422,'2017-07-28T17:27:53.846',705,1009,'B',495.29,296),(92423,'2017-07-28T17:27:53.846',701,1012,'B',542.62,22),(92424,'2017-07-28T17:27:53.846',705,1002,'B',2761.01,561),(92425,'2017-07-28T17:27:53.846',706,1002,'B',2796.67,2),(92426,'2017-07-28T17:27:53.847',702,1008,'S',14474.43,209),(92427,'2017-07-28T17:27:53.847',704,1011,'S',2932.38,8),(92428,'2017-07-28T17:27:53.847',706,1007,'B',7095.63,7),(92429,'2017-07-28T17:27:53.847',706,1010,'S',65588.97,15),(92430,'2017-07-28T17:27:53.847',705,1003,'B',296.45,42),(92431,'2017-07-28T17:27:53.847',704,1001,'S',4760.77,690),(92432,'2017-07-28T17:27:53.847',703,1012,'B',546.36,469),(92433,'2017-07-28T17:27:53.847',705,1006,'S',4907.61,822),(92434,'2017-07-28T17:27:53.847',704,1010,'S',64949.47,8),(92435,'2017-07-28T17:27:53.847',702,1011,'B',2961.39,611),(92436,'2017-07-28T17:27:53.847',703,1001,'B',4809.93,1),(92437,'2017-07-28T17:27:53.847',701,1012,'S',551.72,3),(92438,'2017-07-28T17:27:53.854',706,1001,'S',4759.14,37),(92439,'2017-07-28T17:27:53.854',704,1006,'B',4963.63,1),(92440,'2017-07-28T17:27:53.854',701,1008,'B',14631.00,1),(92441,'2017-07-28T17:27:53.854',703,1007,'S',7030.56,253),(92442,'2017-07-28T17:27:53.855',703,1003,'B',294.88,1),(92443,'2017-07-28T17:27:53.855',704,1008,'S',14488.12,76),(92444,'2017-07-28T17:27:53.855',704,1001,'B',4806.37,25),(92445,'2017-07-28T17:27:53.855',701,1009,'S',496.48,4),(92446,'2017-07-28T17:27:53.855',702,1005,'B',7537.42,351),(92447,'2017-07-28T17:27:53.855',705,1006,'S',4919.45,631),(92448,'2017-07-28T17:27:53.855',703,1004,'S',4250.28,67),(92449,'2017-07-28T17:27:53.855',703,1011,'S',2928.68,611),(92450,'2017-07-28T17:27:53.855',706,1006,'B',4968.51,1),(92451,'2017-07-28T17:27:53.855',702,1008,'S',14332.95,44),(92452,'2017-07-28T17:27:53.855',702,1005,'S',7467.13,50),(92453,'2017-07-28T17:27:53.856',702,1008,'B',14458.99,741),(92454,'2017-07-28T17:27:53.856',704,1004,'S',4204.61,498),(92455,'2017-07-28T17:27:53.858',706,1008,'S',14317.62,42),(92456,'2017-07-28T17:27:53.858',701,1009,'S',498.65,20),(92457,'2017-07-28T17:27:53.858',701,1009,'B',506.54,4),(92458,'2017-07-28T17:27:53.858',705,1012,'B',540.66,23),(92459,'2017-07-28T17:27:53.858',701,1004,'S',4165.46,13),(92460,'2017-07-28T17:27:53.859',701,1001,'S',4761.16,34),(92461,'2017-07-28T17:27:53.859',702,1004,'B',4205.46,159),(92462,'2017-07-28T17:27:53.859',703,1006,'S',4921.32,40),(92463,'2017-07-28T17:27:53.859',705,1011,'B',2959.39,38),(92464,'2017-07-28T17:27:53.860',702,1011,'B',2990.27,30),(92465,'2017-07-28T17:27:53.860',701,1010,'S',64306.96,5),(92466,'2017-07-28T17:27:53.861',702,1008,'B',14463.92,20),(92467,'2017-07-28T17:27:53.861',705,1002,'B',2834.96,1),(92468,'2017-07-28T17:27:53.861',704,1001,'B',4811.89,153),(92469,'2017-07-28T17:27:53.861',704,1006,'B',4970.72,80),(92470,'2017-07-28T17:27:53.861',701,1010,'S',63667.70,95),(92471,'2017-07-28T17:27:53.861',701,1009,'S',497.26,832),(92472,'2017-07-28T17:27:53.861',702,1012,'S',532.42,40),(92473,'2017-07-28T17:27:53.861',706,1003,'S',293.05,12),(92474,'2017-07-28T17:27:53.861',705,1003,'S',288.52,1),(92475,'2017-07-28T17:27:53.861',702,1005,'B',7525.81,22),(92476,'2017-07-28T17:27:53.862',705,1001,'S',4765.27,431),(92477,'2017-07-28T17:27:53.862',703,1002,'B',2870.09,274),(92478,'2017-07-28T17:27:53.862',704,1002,'S',2829.71,319),(92479,'2017-07-28T17:27:53.862',706,1002,'B',2860.72,9),(92480,'2017-07-28T17:27:53.862',703,1001,'B',4812.23,25),(92481,'2017-07-28T17:27:53.862',704,1005,'B',7596.96,85),(92482,'2017-07-28T17:27:53.862',706,1007,'B',7091.00,1),(92483,'2017-07-28T17:27:53.862',704,1009,'B',502.75,15),(92484,'2017-07-28T17:27:53.862',701,1011,'B',3020.43,466),(92485,'2017-07-28T17:27:53.862',706,1001,'B',4854.82,6),(92486,'2017-07-28T17:27:53.862',702,1006,'B',5024.23,77),(92487,'2017-07-28T17:27:53.862',704,1007,'S',7006.76,336),(92488,'2017-07-28T17:27:53.863',706,1009,'B',510.36,1),(92489,'2017-07-28T17:27:53.863',701,1008,'B',14597.45,13),(92490,'2017-07-28T17:27:53.863',701,1004,'B',4244.91,140),(92491,'2017-07-28T17:27:53.863',704,1005,'S',7511.84,2),(92492,'2017-07-28T17:27:53.863',706,1007,'B',7081.81,8),(92493,'2017-07-28T17:27:53.863',704,1006,'B',5080.85,717),(92494,'2017-07-28T17:27:53.863',706,1010,'B',64315.17,205),(92495,'2017-07-28T17:27:53.864',704,1012,'B',540.01,94),(92496,'2017-07-28T17:27:53.864',706,1007,'B',7157.73,166),(92497,'2017-07-28T17:27:53.864',704,1012,'S',538.11,217),(92498,'2017-07-28T17:27:53.864',701,1002,'B',2898.18,57),(92499,'2017-07-28T17:27:53.864',706,1006,'S',5030.87,592),(92500,'2017-07-28T17:27:53.864',704,1010,'B',64960.27,13),(92501,'2017-07-28T17:27:53.864',704,1007,'B',7233.95,6),(92502,'2017-07-28T17:27:53.864',704,1006,'B',5084.98,1),(92503,'2017-07-28T17:27:53.864',702,1008,'B',14733.25,2),(92504,'2017-07-28T17:27:53.864',701,1011,'B',3055.28,154),(92505,'2017-07-28T17:27:53.864',703,1012,'B',529.46,3),(92506,'2017-07-28T17:27:53.864',703,1012,'B',528.57,417),(92507,'2017-07-28T17:27:53.864',705,1003,'B',293.78,7),(92508,'2017-07-28T17:27:53.864',703,1011,'B',3085.78,81),(92509,'2017-07-28T17:27:53.864',705,1002,'B',2932.16,51),(92510,'2017-07-28T17:27:53.864',705,1005,'B',7595.67,1),(92511,'2017-07-28T17:27:53.864',702,1010,'S',64312.44,29),(92512,'2017-07-28T17:27:53.864',706,1009,'B',518.93,580),(92513,'2017-07-28T17:27:53.864',702,1001,'S',4804.63,476),(92514,'2017-07-28T17:27:53.864',706,1011,'S',3054.36,17),(92515,'2017-07-28T17:27:53.867',704,1001,'B',4851.90,206),(92516,'2017-07-28T17:27:53.867',702,1004,'S',4198.58,1),(92517,'2017-07-28T17:27:53.867',702,1010,'S',63681.03,30),(92518,'2017-07-28T17:27:53.867',702,1003,'S',292.05,139),(92519,'2017-07-28T17:27:53.867',706,1008,'S',14594.47,2),(92520,'2017-07-28T17:27:53.867',706,1004,'S',4158.11,14),(92521,'2017-07-28T17:27:53.867',701,1008,'B',14738.66,88),(92522,'2017-07-28T17:27:53.867',701,1007,'B',7299.07,641),(92523,'2017-07-28T17:27:53.867',701,1010,'S',63047.48,1),(92524,'2017-07-28T17:27:53.867',702,1005,'B',7659.43,38),(92525,'2017-07-28T17:27:53.867',702,1001,'S',4799.76,1),(92526,'2017-07-28T17:27:53.867',704,1008,'B',14888.44,5),(92527,'2017-07-28T17:27:53.867',704,1005,'S',7580.91,11),(92528,'2017-07-28T17:27:53.867',704,1012,'B',523.67,1),(92529,'2017-07-28T17:27:53.867',702,1002,'B',2962.85,264),(92530,'2017-07-28T17:27:53.867',706,1008,'B',15037.71,13),(92531,'2017-07-28T17:27:53.867',701,1012,'S',521.94,34),(92532,'2017-07-28T17:27:53.867',702,1008,'B',15181.86,20),(92533,'2017-07-28T17:27:53.867',702,1009,'S',520.58,2),(92534,'2017-07-28T17:27:53.867',706,1012,'B',528.94,1),(92535,'2017-07-28T17:27:53.867',704,1011,'B',3079.00,64),(92536,'2017-07-28T17:27:53.867',701,1004,'S',4119.69,707),(92537,'2017-07-28T17:27:53.867',704,1005,'S',7506.92,673),(92538,'2017-07-28T17:27:53.867',703,1010,'B',63682.46,403),(92539,'2017-07-28T17:27:53.867',701,1001,'S',4748.76,583),(92540,'2017-07-28T17:27:53.875',705,1007,'B',7367.26,5),(92541,'2017-07-28T17:27:53.875',701,1009,'B',527.45,7),(92542,'2017-07-28T17:27:53.875',706,1001,'S',4701.64,22),(92543,'2017-07-28T17:27:53.876',701,1011,'B',3108.81,18),(92544,'2017-07-28T17:27:53.879',703,1012,'B',530.46,81),(92545,'2017-07-28T17:27:53.880',705,1002,'S',2938.33,96),(92546,'2017-07-28T17:27:53.880',702,1005,'B',7576.72,4),(92547,'2017-07-28T17:27:53.880',704,1001,'S',4655.85,828),(92548,'2017-07-28T17:27:53.881',706,1009,'S',517.45,1),(92549,'2017-07-28T17:27:53.881',702,1003,'S',287.39,2),(92550,'2017-07-28T17:27:53.881',704,1006,'B',5136.44,1),(92551,'2017-07-28T17:27:53.881',705,1002,'B',2973.71,46),(92552,'2017-07-28T17:27:53.881',704,1011,'S',3088.70,1),(92553,'2017-07-28T17:27:53.881',702,1006,'S',5096.28,66),(92554,'2017-07-28T17:27:53.881',706,1009,'S',508.49,7),(92555,'2017-07-28T17:27:53.882',702,1005,'S',7493.94,20),(92556,'2017-07-28T17:27:53.882',704,1001,'S',4608.14,569),(92557,'2017-07-28T17:27:53.882',703,1001,'S',4562.89,373),(92558,'2017-07-28T17:27:53.905',706,1007,'S',7303.42,25),(92559,'2017-07-28T17:27:53.905',702,1004,'B',4160.58,669),(92560,'2017-07-28T17:27:53.905',704,1001,'S',4517.74,16),(92561,'2017-07-28T17:27:53.905',703,1008,'S',15022.40,4),(92562,'2017-07-28T17:27:53.905',701,1002,'B',2999.38,81),(92563,'2017-07-28T17:27:53.905',703,1003,'B',287.74,40),(92564,'2017-07-28T17:27:53.905',705,1004,'B',4205.12,4),(92565,'2017-07-28T17:27:53.905',705,1005,'B',7579.64,123),(92566,'2017-07-28T17:27:53.905',702,1002,'S',2973.49,294),(92567,'2017-07-28T17:27:53.905',705,1003,'S',283.37,440),(92568,'2017-07-28T17:27:53.905',701,1006,'S',5041.30,2),(92569,'2017-07-28T17:27:53.905',701,1010,'B',64324.62,17),(92570,'2017-07-28T17:27:53.910',705,1009,'S',506.67,5),(92571,'2017-07-28T17:27:53.910',702,1001,'B',4560.73,3),(92572,'2017-07-28T17:27:53.910',704,1006,'B',5093.10,1),(92573,'2017-07-28T17:27:53.911',704,1011,'B',3128.01,106),(92574,'2017-07-28T17:27:53.911',702,1007,'B',7388.06,54),(92575,'2017-07-28T17:27:53.911',704,1010,'B',64989.17,28),(92576,'2017-07-28T17:27:53.911',703,1001,'B',4599.49,4),(92577,'2017-07-28T17:27:53.911',706,1005,'S',7486.00,241),(92578,'2017-07-28T17:27:53.911',704,1005,'S',7413.18,1),(92579,'2017-07-28T17:27:53.911',703,1001,'S',4561.49,358),(92580,'2017-07-28T17:27:53.911',701,1009,'B',512.20,513),(92581,'2017-07-28T17:27:53.911',706,1003,'B',284.47,2),(92582,'2017-07-28T17:27:53.912',703,1008,'B',15181.27,8),(92583,'2017-07-28T17:27:53.912',702,1011,'S',3102.65,168),(92584,'2017-07-28T17:27:53.912',703,1006,'S',5043.19,1),(92585,'2017-07-28T17:27:53.912',704,1007,'B',7467.25,380),(92586,'2017-07-28T17:27:53.912',702,1006,'S',4990.67,385),(92587,'2017-07-28T17:27:53.912',705,1007,'B',7540.55,123),(92588,'2017-07-28T17:27:53.912',706,1012,'B',516.63,1),(92589,'2017-07-28T17:27:53.912',703,1009,'B',511.30,2),(92590,'2017-07-28T17:27:53.912',702,1009,'S',508.18,5),(92591,'2017-07-28T17:27:53.912',705,1006,'B',5043.30,332),(92592,'2017-07-28T17:27:53.912',706,1012,'B',513.94,16),(92593,'2017-07-28T17:27:53.913',701,1012,'S',509.49,1),(92594,'2017-07-28T17:27:53.913',704,1001,'S',4515.26,36),(92595,'2017-07-28T17:27:53.913',702,1012,'B',507.44,710),(92596,'2017-07-28T17:27:53.913',704,1009,'B',518.33,76),(92597,'2017-07-28T17:27:53.913',702,1003,'B',284.47,2),(92598,'2017-07-28T17:27:53.913',704,1005,'B',7469.84,2),(92599,'2017-07-28T17:27:53.913',702,1002,'S',2947.94,3),(92600,'2017-07-28T17:27:53.913',701,1007,'B',7613.75,5),(92601,'2017-07-28T17:27:53.913',706,1008,'S',15025.49,3),(92602,'2017-07-28T17:27:53.913',705,1005,'B',7534.60,17),(92603,'2017-07-28T17:27:53.914',704,1003,'B',293.35,56),(92604,'2017-07-28T17:27:53.914',702,1011,'B',3131.40,3),(92605,'2017-07-28T17:27:53.915',704,1007,'S',7551.67,1),(92606,'2017-07-28T17:27:53.915',702,1011,'B',3154.64,1),(92607,'2017-07-28T17:27:53.915',701,1009,'S',513.86,38),(92608,'2017-07-28T17:27:53.915',702,1002,'S',2933.18,81),(92609,'2017-07-28T17:27:53.917',701,1004,'B',4252.11,2),(92610,'2017-07-28T17:27:53.917',704,1003,'B',294.31,34),(92611,'2017-07-28T17:27:53.917',705,1004,'B',4304.32,2),(92612,'2017-07-28T17:27:53.917',702,1004,'S',4254.54,32),(92613,'2017-07-28T17:27:53.917',701,1004,'S',4217.38,996),(92614,'2017-07-28T17:27:53.917',703,1009,'S',509.83,140),(92615,'2017-07-28T17:27:53.917',704,1006,'S',4995.37,91),(92616,'2017-07-28T17:27:53.917',704,1001,'B',4562.30,7),(92617,'2017-07-28T17:27:53.917',702,1002,'S',2899.76,697),(92618,'2017-07-28T17:27:53.917',701,1002,'S',2873.21,106),(92619,'2017-07-28T17:27:53.917',706,1002,'S',2837.00,35),(92620,'2017-07-28T17:27:53.917',701,1004,'S',4174.13,339),(92621,'2017-07-28T17:27:53.917',704,1007,'B',7635.35,4),(92622,'2017-07-28T17:27:53.917',705,1003,'S',288.18,22),(92623,'2017-07-28T17:27:54.195',702,1004,'B',4213.45,3),(92624,'2017-07-28T17:27:54.195',705,1008,'B',15177.37,218),(92625,'2017-07-28T17:27:54.195',701,1008,'B',15333.22,6),(92626,'2017-07-28T17:27:54.195',703,1007,'B',7722.04,4),(92627,'2017-07-28T17:27:54.195',702,1011,'B',3185.10,1),(92628,'2017-07-28T17:27:54.195',705,1012,'S',510.56,263),(92629,'2017-07-28T17:27:54.195',704,1003,'S',285.59,237),(92630,'2017-07-28T17:27:54.196',704,1012,'B',513.63,43),(92631,'2017-07-28T17:27:54.196',702,1009,'B',514.79,1),(92632,'2017-07-28T17:27:54.196',703,1005,'B',7616.57,47),(92633,'2017-07-28T17:27:54.196',706,1010,'S',64354.27,419),(92634,'2017-07-28T17:27:54.196',703,1002,'S',2811.68,15),(92635,'2017-07-28T17:27:54.196',705,1012,'B',516.16,171),(92636,'2017-07-28T17:27:54.196',706,1011,'S',3148.86,181),(92637,'2017-07-28T17:27:54.196',706,1002,'B',2848.28,220),(92638,'2017-07-28T17:27:54.196',702,1008,'B',15476.70,2),(92639,'2017-07-28T17:27:54.200',701,1009,'S',504.04,3),(92640,'2017-07-28T17:27:54.200',702,1009,'S',495.80,51),(92641,'2017-07-28T17:27:54.200',702,1005,'B',7681.69,12),(92642,'2017-07-28T17:27:54.201',706,1011,'S',3118.86,194),(92643,'2017-07-28T17:27:54.201',705,1011,'B',3150.04,12),(92644,'2017-07-28T17:27:54.201',704,1007,'S',7643.72,37),(92645,'2017-07-28T17:27:54.201',702,1004,'S',4166.75,3),(92646,'2017-07-28T17:27:54.201',705,1004,'B',4200.01,26),(92647,'2017-07-28T17:27:54.201',705,1002,'B',2875.19,166),(92648,'2017-07-28T17:27:54.201',706,1004,'S',4165.97,230),(92649,'2017-07-28T17:27:54.201',701,1008,'S',15302.92,3),(92650,'2017-07-28T17:27:54.201',703,1001,'B',4606.89,8),(92651,'2017-07-28T17:27:54.201',701,1006,'B',5047.49,7),(92652,'2017-07-28T17:27:54.201',705,1004,'S',4123.69,1),(92653,'2017-07-28T17:27:54.201',701,1001,'B',4646.29,21),(92654,'2017-07-28T17:27:54.201',703,1001,'S',4605.63,1),(92655,'2017-07-28T17:27:54.201',701,1008,'B',15461.10,191),(92656,'2017-07-28T17:27:54.201',703,1004,'S',4080.90,1),(92657,'2017-07-28T17:27:54.201',703,1007,'B',7729.27,2),(92658,'2017-07-28T17:27:54.202',706,1006,'B',5096.75,140),(92659,'2017-07-28T17:27:54.202',704,1011,'S',3123.86,155),(92660,'2017-07-28T17:27:54.202',706,1008,'S',15298.23,1),(92661,'2017-07-28T17:27:54.202',704,1012,'B',527.20,1),(92662,'2017-07-28T17:27:54.202',703,1004,'B',4124.76,401),(92663,'2017-07-28T17:27:54.202',706,1008,'S',15153.66,1),(92664,'2017-07-28T17:27:54.203',705,1005,'S',7599.94,1),(92665,'2017-07-28T17:27:54.203',705,1004,'B',4162.56,163),(92666,'2017-07-28T17:27:54.203',701,1008,'S',15008.92,2),(92667,'2017-07-28T17:27:54.203',702,1011,'S',3094.08,80),(92668,'2017-07-28T17:27:54.203',701,1009,'B',498.20,4),(92669,'2017-07-28T17:27:54.203',704,1012,'B',527.73,15),(92670,'2017-07-28T17:27:54.203',704,1003,'B',293.02,147),(92671,'2017-07-28T17:27:54.205',703,1007,'S',7655.37,196),(92672,'2017-07-28T17:27:54.213',705,1012,'B',535.37,695),(92673,'2017-07-28T17:27:54.213',702,1008,'S',14867.50,22),(92674,'2017-07-28T17:27:54.213',705,1001,'B',4646.54,6),(92675,'2017-07-28T17:27:54.213',701,1009,'B',501.12,7),(92676,'2017-07-28T17:27:54.213',701,1005,'S',7523.48,7),(92677,'2017-07-28T17:27:54.213',705,1012,'B',532.97,22),(92678,'2017-07-28T17:27:54.213',701,1002,'B',2902.73,9),(92679,'2017-07-28T17:27:54.235',706,1005,'B',7591.83,340),(92680,'2017-07-28T17:27:54.235',706,1002,'B',2943.83,32),(92681,'2017-07-28T17:27:54.235',705,1008,'S',14723.69,561),(92682,'2017-07-28T17:27:54.235',702,1004,'S',4121.64,12),(92683,'2017-07-28T17:27:54.235',703,1002,'S',2912.94,136),(92684,'2017-07-28T17:27:54.235',701,1001,'B',4694.35,5),(92685,'2017-07-28T17:27:54.235',702,1008,'S',14570.89,22),(92686,'2017-07-28T17:27:54.235',701,1006,'S',5045.25,135),(92687,'2017-07-28T17:27:54.235',705,1012,'S',545.60,3),(92688,'2017-07-28T17:27:54.235',703,1009,'S',497.86,108),(92689,'2017-07-28T17:27:54.235',701,1006,'S',4997.20,19),(92690,'2017-07-28T17:27:54.235',702,1001,'B',4740.98,9),(92691,'2017-07-28T17:27:54.235',704,1008,'S',14414.50,52),(92692,'2017-07-28T17:27:54.235',705,1005,'B',7668.96,132),(92693,'2017-07-28T17:27:54.244',701,1008,'S',14267.85,284),(92694,'2017-07-28T17:27:54.244',705,1001,'S',4695.43,27),(92695,'2017-07-28T17:27:54.244',701,1008,'S',14131.87,753),(92696,'2017-07-28T17:27:54.244',704,1011,'B',3126.60,19),(92697,'2017-07-28T17:27:54.244',705,1010,'B',65011.46,141),(92698,'2017-07-28T17:27:54.244',701,1008,'B',14272.79,420),(92699,'2017-07-28T17:27:54.268',705,1001,'S',4651.46,63),(92700,'2017-07-28T17:27:54.268',701,1001,'B',4698.46,6),(92701,'2017-07-28T17:27:54.268',706,1001,'B',4748.28,113),(92702,'2017-07-28T17:27:54.268',703,1011,'B',3160.95,17),(92703,'2017-07-28T17:27:54.268',702,1009,'B',501.40,10),(92704,'2017-07-28T17:27:54.305',702,1009,'S',497.56,16),(92705,'2017-07-28T17:27:54.310',706,1011,'S',3124.63,21),(92706,'2017-07-28T17:27:54.310',706,1006,'B',5048.32,21),(92707,'2017-07-28T17:27:54.310',704,1003,'S',289.31,59),(92708,'2017-07-28T17:27:54.310',705,1011,'B',3156.28,2),(92709,'2017-07-28T17:27:54.310',706,1007,'S',7579.26,12),(92710,'2017-07-28T17:27:54.310',704,1011,'B',3183.71,231),(92711,'2017-07-28T17:27:54.310',701,1006,'B',5103.69,13),(92712,'2017-07-28T17:27:54.310',705,1005,'B',7747.30,148),(92713,'2017-07-28T17:27:54.310',705,1002,'S',2892.71,144),(92714,'2017-07-28T17:27:54.311',704,1010,'B',65670.46,37),(92715,'2017-07-28T17:27:54.311',704,1003,'B',292.34,2),(92716,'2017-07-28T17:27:54.311',704,1002,'S',2860.62,2),(92717,'2017-07-28T17:27:54.311',705,1007,'S',7489.34,1),(92718,'2017-07-28T17:27:54.311',702,1007,'S',7419.63,1),(92719,'2017-07-28T17:27:54.312',701,1006,'B',5152.76,595),(92720,'2017-07-28T17:27:54.312',706,1011,'S',3155.44,19),(92721,'2017-07-28T17:27:54.312',706,1011,'B',3186.86,6),(92722,'2017-07-28T17:27:54.312',706,1004,'S',4078.51,1),(92723,'2017-07-28T17:27:54.313',701,1007,'S',7345.25,184),(92724,'2017-07-28T17:27:54.313',702,1008,'B',14427.66,11),(92725,'2017-07-28T17:27:54.313',703,1005,'B',7816.55,205),(92726,'2017-07-28T17:27:54.313',702,1011,'B',3218.06,855),(92727,'2017-07-28T17:27:54.313',703,1003,'B',291.28,13),(92728,'2017-07-28T17:27:54.313',703,1007,'B',7399.21,113),(92729,'2017-07-28T17:27:54.313',701,1009,'S',495.06,325),(92730,'2017-07-28T17:27:54.313',705,1005,'S',7742.85,17),(92731,'2017-07-28T17:27:54.313',704,1010,'S',65032.28,14),(92732,'2017-07-28T17:27:54.313',704,1004,'S',4037.26,100),(92733,'2017-07-28T17:27:54.313',705,1009,'B',500.90,93),(92734,'2017-07-28T17:27:54.313',704,1010,'B',65699.51,5),(92735,'2017-07-28T17:27:54.313',703,1009,'B',501.70,21),(92736,'2017-07-28T17:27:54.313',704,1009,'S',489.55,1),(92737,'2017-07-28T17:27:54.313',701,1008,'S',14285.90,732),(92738,'2017-07-28T17:27:54.313',705,1005,'B',7814.47,117),(92739,'2017-07-28T17:27:54.313',703,1012,'B',560.41,3),(92740,'2017-07-28T17:27:54.314',703,1012,'B',570.74,1),(92741,'2017-07-28T17:27:54.314',705,1003,'B',296.78,924),(92742,'2017-07-28T17:27:54.314',701,1002,'S',2838.33,65),(92743,'2017-07-28T17:27:54.318',704,1005,'B',7900.28,6),(92744,'2017-07-28T17:27:54.318',704,1011,'S',3183.97,18),(92745,'2017-07-28T17:27:54.318',704,1010,'B',66368.16,1),(92746,'2017-07-28T17:27:54.323',703,1011,'S',3147.00,27),(92747,'2017-07-28T17:27:54.323',704,1008,'S',14150.07,30),(92748,'2017-07-28T17:27:54.323',701,1004,'S',4001.20,11),(92749,'2017-07-28T17:27:54.323',705,1004,'S',3965.81,318),(92750,'2017-07-28T17:27:54.323',703,1008,'S',14000.96,4),(92751,'2017-07-28T17:27:54.323',704,1011,'S',3112.56,193),(92752,'2017-07-28T17:27:54.323',704,1002,'S',2805.08,1),(92753,'2017-07-28T17:27:54.323',703,1008,'S',13867.69,4),(92754,'2017-07-28T17:27:54.339',706,1012,'S',562.64,382),(92755,'2017-07-28T17:27:54.339',706,1004,'S',3927.24,170),(92756,'2017-07-28T17:27:54.339',701,1012,'B',575.34,728),(92757,'2017-07-28T17:27:54.339',704,1011,'S',3085.87,181),(92758,'2017-07-28T17:27:54.339',703,1009,'S',483.61,1),(92759,'2017-07-28T17:27:54.339',705,1006,'S',5105.46,596),(92760,'2017-07-28T17:27:54.339',704,1001,'B',4797.33,315),(92761,'2017-07-28T17:27:54.339',702,1004,'S',3892.21,4),(92762,'2017-07-28T17:27:54.339',703,1003,'B',296.05,19),(92763,'2017-07-28T17:27:54.339',705,1001,'B',4846.91,180),(92764,'2017-07-28T17:27:54.339',702,1005,'S',7810.27,31),(92765,'2017-07-28T17:27:54.339',705,1007,'S',7343.19,753),(92766,'2017-07-28T17:27:54.339',706,1009,'S',474.68,7),(92767,'2017-07-28T17:27:54.339',702,1009,'S',468.39,632),(92768,'2017-07-28T17:27:54.339',701,1004,'S',3848.03,241),(92769,'2017-07-28T17:27:54.339',704,1010,'B',67041.30,5),(92770,'2017-07-28T17:27:54.339',703,1010,'B',67719.62,3),(92771,'2017-07-28T17:27:54.339',702,1005,'S',7736.79,610),(92772,'2017-07-28T17:27:54.339',704,1005,'B',7822.84,678),(92773,'2017-07-28T17:27:54.339',706,1010,'S',67062.51,30),(92774,'2017-07-28T17:27:54.339',701,1008,'S',13728.95,174),(92775,'2017-07-28T17:27:54.376',701,1002,'S',2784.72,3),(92776,'2017-07-28T17:27:54.376',704,1006,'S',5054.38,1),(92777,'2017-07-28T17:27:54.377',702,1008,'B',13868.95,47),(92778,'2017-07-28T17:27:54.377',705,1007,'S',7284.62,14),(92779,'2017-07-28T17:27:54.377',704,1006,'B',5104.19,107),(92780,'2017-07-28T17:27:54.377',701,1005,'B',7906.30,7),(92781,'2017-07-28T17:27:54.377',706,1005,'B',7985.31,174),(92782,'2017-07-28T17:27:54.377',705,1012,'B',582.41,8),(92783,'2017-07-28T17:27:54.377',701,1004,'B',3890.61,5),(92784,'2017-07-28T17:27:54.377',701,1002,'B',2811.32,22),(92785,'2017-07-28T17:27:54.390',703,1012,'S',574.03,38),(92786,'2017-07-28T17:27:54.390',701,1007,'B',7362.28,101),(92787,'2017-07-28T17:27:54.390',705,1010,'B',67737.32,5),(92788,'2017-07-28T17:27:54.390',705,1002,'B',2838.07,9),(92789,'2017-07-28T17:27:54.391',705,1008,'S',13725.07,411),(92790,'2017-07-28T17:27:54.391',704,1003,'S',290.07,13),(92791,'2017-07-28T17:27:54.391',703,1010,'B',68426.74,33),(92792,'2017-07-28T17:27:54.391',706,1005,'S',7901.10,1),(92793,'2017-07-28T17:27:54.392',703,1003,'B',296.36,4),(92794,'2017-07-28T17:27:54.392',705,1010,'B',69130.54,73),(92795,'2017-07-28T17:27:54.392',701,1002,'B',2864.04,3),(92796,'2017-07-28T17:27:54.392',705,1009,'S',467.21,76),(92797,'2017-07-28T17:27:54.392',706,1012,'B',578.90,65),(92798,'2017-07-28T17:27:54.392',703,1007,'B',7425.63,256),(92799,'2017-07-28T17:27:54.392',702,1007,'S',7346.89,25),(92800,'2017-07-28T17:27:54.392',703,1006,'B',5159.99,102),(92801,'2017-07-28T17:27:54.392',705,1002,'B',2890.81,139),(92802,'2017-07-28T17:27:54.392',701,1005,'B',7987.09,2),(92803,'2017-07-28T17:27:54.392',701,1005,'S',7905.20,283),(92804,'2017-07-28T17:27:54.392',702,1012,'B',582.45,1),(92805,'2017-07-28T17:27:54.392',704,1009,'S',468.50,3),(92806,'2017-07-28T17:27:54.392',701,1004,'B',3932.65,95),(92807,'2017-07-28T17:27:54.393',706,1005,'B',7992.56,35),(92808,'2017-07-28T17:27:54.393',704,1008,'S',13592.48,1),(92809,'2017-07-28T17:27:54.393',706,1001,'S',4797.13,35),(92810,'2017-07-28T17:27:54.393',704,1010,'B',69830.53,7),(92811,'2017-07-28T17:27:54.393',702,1004,'S',3894.02,97),(92812,'2017-07-28T17:27:54.393',705,1008,'B',13735.70,13),(92813,'2017-07-28T17:27:54.393',704,1011,'S',3061.89,1),(92814,'2017-07-28T17:27:54.394',705,1008,'S',13607.96,928),(92815,'2017-07-28T17:27:54.394',703,1012,'S',577.45,9),(92816,'2017-07-28T17:27:54.394',705,1007,'S',7280.51,141),(92817,'2017-07-28T17:27:54.394',701,1012,'S',575.41,605),(92818,'2017-07-28T17:27:54.394',705,1003,'S',291.45,10),(92819,'2017-07-28T17:27:54.394',702,1001,'S',4751.47,39),(92820,'2017-07-28T17:27:54.394',702,1009,'S',472.49,28),(92821,'2017-07-28T17:27:54.394',706,1010,'B',70541.23,13),(92822,'2017-07-28T17:27:54.414',702,1011,'B',3098.24,158),(92823,'2017-07-28T17:27:54.414',703,1005,'S',7918.32,8),(92824,'2017-07-28T17:27:54.414',701,1011,'B',3134.13,762),(92825,'2017-07-28T17:27:54.414',706,1006,'S',5111.60,17),(92826,'2017-07-28T17:27:54.414',703,1002,'S',2856.39,1),(92827,'2017-07-28T17:27:54.414',706,1002,'S',2826.89,3),(92828,'2017-07-28T17:27:54.414',703,1011,'B',3164.47,29),(92829,'2017-07-28T17:27:54.414',702,1008,'B',13759.63,19),(92830,'2017-07-28T17:27:54.414',702,1002,'B',2840.73,47),(92831,'2017-07-28T17:27:54.414',702,1005,'S',7840.21,3),(92832,'2017-07-28T17:27:54.428',701,1003,'B',291.26,1),(92833,'2017-07-28T17:27:54.428',704,1006,'S',5063.26,1),(92834,'2017-07-28T17:27:54.428',701,1002,'B',2852.73,86),(92835,'2017-07-28T17:27:54.428',705,1009,'S',458.35,72),(92836,'2017-07-28T17:27:54.428',701,1004,'S',3854.88,331),(92837,'2017-07-28T17:27:54.428',704,1003,'B',289.81,8),(92838,'2017-07-28T17:27:54.428',702,1004,'S',3811.32,2),(92839,'2017-07-28T17:27:54.428',704,1010,'S',69847.85,81),(92840,'2017-07-28T17:27:54.428',706,1002,'B',2883.95,27),(92841,'2017-07-28T17:27:54.428',703,1004,'B',3856.30,5),(92842,'2017-07-28T17:27:54.428',703,1012,'S',552.43,1),(92843,'2017-07-28T17:27:54.428',705,1011,'S',3132.68,3),(92844,'2017-07-28T17:27:54.428',702,1007,'S',7219.30,2),(92845,'2017-07-28T17:27:54.428',706,1002,'B',2907.65,13),(92846,'2017-07-28T17:27:54.536',706,1007,'B',7286.96,336),(92847,'2017-07-28T17:27:54.536',706,1010,'S',69156.29,2),(92848,'2017-07-28T17:27:54.536',705,1001,'B',4800.90,1),(92849,'2017-07-28T17:27:54.536',701,1011,'S',3100.38,17),(92850,'2017-07-28T17:27:54.536',701,1002,'B',2935.11,29),(92851,'2017-07-28T17:27:54.536',706,1002,'B',2955.77,176),(92852,'2017-07-28T17:27:54.536',703,1005,'S',7773.70,22),(92853,'2017-07-28T17:27:54.543',703,1002,'S',2926.65,64),(92854,'2017-07-28T17:27:54.543',703,1011,'B',3129.15,6),(92855,'2017-07-28T17:27:54.543',705,1009,'B',471.28,13),(92856,'2017-07-28T17:27:54.543',703,1007,'S',7231.54,1),(92857,'2017-07-28T17:27:54.543',704,1010,'B',69863.29,29),(92858,'2017-07-28T17:27:55.017',705,1004,'S',3817.47,4),(92859,'2017-07-28T17:27:55.017',703,1001,'B',4850.19,52),(92860,'2017-07-28T17:27:55.018',705,1011,'S',3100.08,778),(92861,'2017-07-28T17:27:55.018',704,1003,'B',296.18,205),(92862,'2017-07-28T17:27:55.018',701,1011,'S',3070.95,41),(92863,'2017-07-28T17:27:55.018',702,1001,'B',4897.87,495),(92864,'2017-07-28T17:27:55.018',701,1011,'S',3039.32,666),(92865,'2017-07-28T17:27:55.018',702,1004,'S',3782.15,217),(92866,'2017-07-28T17:27:55.018',706,1005,'S',7711.23,19),(92867,'2017-07-28T17:27:55.018',701,1012,'S',557.28,514),(92868,'2017-07-28T17:27:55.018',702,1002,'B',2955.08,2),(92869,'2017-07-28T17:27:55.018',703,1006,'B',5117.24,5),(92870,'2017-07-28T17:27:55.018',703,1001,'B',4952.36,15),(92871,'2017-07-28T17:27:55.018',703,1009,'B',475.66,560),(92872,'2017-07-28T17:27:55.018',701,1008,'B',13901.56,44),(92873,'2017-07-28T17:27:55.018',705,1010,'S',69173.40,112),(92874,'2017-07-28T17:27:55.018',703,1010,'S',68487.34,915),(92875,'2017-07-28T17:27:55.018',703,1011,'S',3008.34,306),(92876,'2017-07-28T17:27:55.018',701,1006,'B',5170.22,60),(92877,'2017-07-28T17:27:55.018',702,1001,'B',5002.16,3),(92878,'2017-07-28T17:27:55.018',703,1010,'B',69179.78,7),(92879,'2017-07-28T17:27:55.018',703,1012,'S',543.69,222),(92880,'2017-07-28T17:27:55.020',702,1012,'S',539.29,140),(92881,'2017-07-28T17:27:55.035',702,1009,'B',481.00,92),(92882,'2017-07-28T17:27:55.035',705,1006,'S',5117.43,962),(92883,'2017-07-28T17:27:55.035',701,1001,'S',4951.46,101),(92884,'2017-07-28T17:27:55.035',705,1003,'B',295.86,254),(92885,'2017-07-28T17:27:55.036',703,1008,'S',13759.68,56),(92886,'2017-07-28T17:27:55.036',702,1012,'S',538.26,963),(92887,'2017-07-28T17:27:55.036',705,1008,'B',13882.39,5),(92888,'2017-07-28T17:27:55.036',701,1012,'S',536.99,638),(92889,'2017-07-28T17:27:55.036',706,1006,'B',5167.73,1),(92890,'2017-07-28T17:27:55.036',705,1006,'B',5222.13,10),(92891,'2017-07-28T17:27:55.036',701,1006,'B',5268.92,54),(92892,'2017-07-28T17:27:55.036',701,1002,'B',2986.51,158),(92893,'2017-07-28T17:27:55.036',704,1008,'S',13746.18,561),(92894,'2017-07-28T17:27:55.036',704,1006,'S',5206.94,203),(92895,'2017-07-28T17:27:55.036',705,1001,'B',4998.91,130),(92896,'2017-07-28T17:27:55.036',705,1005,'S',7632.91,71),(92897,'2017-07-28T17:27:55.036',701,1011,'B',3036.57,187),(92898,'2017-07-28T17:27:55.036',706,1003,'S',301.39,128),(92899,'2017-07-28T17:27:55.036',705,1011,'B',3068.21,116),(92900,'2017-07-28T17:27:55.037',704,1008,'B',13885.13,451),(92901,'2017-07-28T17:27:55.037',701,1004,'B',3809.60,78),(92902,'2017-07-28T17:27:55.037',704,1006,'B',5261.08,140),(92903,'2017-07-28T17:27:55.037',704,1006,'B',5314.88,1),(92904,'2017-07-28T17:27:55.037',705,1002,'B',3016.86,36),(92905,'2017-07-28T17:27:55.037',701,1005,'B',7725.54,39),(92906,'2017-07-28T17:27:55.037',704,1002,'S',2985.39,93),(92907,'2017-07-28T17:27:55.037',701,1011,'B',3096.67,1000),(92908,'2017-07-28T17:27:55.037',706,1001,'S',4946.31,1),(92909,'2017-07-28T17:27:55.037',704,1006,'S',5264.52,7),(92910,'2017-07-28T17:27:55.037',703,1005,'S',7645.47,501),(92911,'2017-07-28T17:27:55.037',701,1012,'B',538.96,205),(92912,'2017-07-28T17:27:55.038',706,1012,'S',531.66,2),(92913,'2017-07-28T17:27:55.038',701,1002,'S',2960.78,17),(92914,'2017-07-28T17:27:55.038',702,1006,'S',5215.87,61),(92915,'2017-07-28T17:27:55.061',701,1005,'S',7560.81,16),(92916,'2017-07-28T17:27:55.061',702,1010,'S',68486.22,147),(92917,'2017-07-28T17:27:55.061',706,1012,'B',534.23,126),(92918,'2017-07-28T17:27:55.061',701,1001,'S',4896.27,7),(92919,'2017-07-28T17:27:55.061',704,1008,'B',14027.46,896),(92920,'2017-07-28T17:27:55.061',701,1004,'B',3846.09,3),(92921,'2017-07-28T17:27:55.061',706,1010,'B',69180.38,59),(92922,'2017-07-28T17:27:55.061',702,1010,'B',69878.78,9),(92923,'2017-07-28T17:27:55.061',701,1010,'B',70590.00,140),(92924,'2017-07-28T17:27:55.061',706,1007,'S',7173.00,84),(92925,'2017-07-28T17:27:55.061',704,1001,'S',4847.96,191),(92926,'2017-07-28T17:27:55.061',704,1006,'S',5159.92,84),(92927,'2017-07-28T17:27:55.061',701,1007,'B',7232.97,425),(92928,'2017-07-28T17:27:58.051',702,1003,'S',297.63,499),(92929,'2017-07-28T17:27:58.051',703,1004,'S',3807.34,69),(92930,'2017-07-28T17:27:58.051',705,1010,'B',71307.37,718),(92931,'2017-07-28T17:27:58.051',704,1002,'B',2998.51,10),(92932,'2017-07-28T17:27:58.051',706,1006,'B',5211.37,2),(92933,'2017-07-28T17:27:58.051',706,1010,'S',70609.56,169),(92934,'2017-07-28T17:27:58.051',701,1005,'S',7491.33,11),(92935,'2017-07-28T17:27:58.062',702,1009,'S',473.32,1),(92936,'2017-07-28T17:27:58.062',706,1012,'S',526.71,1),(92937,'2017-07-28T17:27:58.062',704,1007,'B',7304.05,868),(92938,'2017-07-28T17:27:58.063',701,1002,'B',3030.27,140),(92939,'2017-07-28T17:27:58.064',702,1011,'S',3068.07,2),(92940,'2017-07-28T17:27:58.064',701,1009,'B',476.69,205),(92941,'2017-07-28T17:27:58.064',703,1003,'B',302.54,346),(92942,'2017-07-28T17:27:58.064',702,1008,'S',13881.08,9),(92943,'2017-07-28T17:27:58.074',702,1012,'B',539.38,232),(92944,'2017-07-28T17:27:58.076',703,1012,'S',524.89,181),(92945,'2017-07-28T17:27:58.076',704,1011,'B',3102.56,33),(92946,'2017-07-28T17:27:58.076',702,1007,'S',7219.70,1),(92947,'2017-07-28T17:27:58.076',702,1003,'B',310.22,51),(92948,'2017-07-28T17:27:58.076',701,1003,'B',313.60,412),(92949,'2017-07-28T17:27:58.076',702,1006,'B',5270.41,1),(92950,'2017-07-28T17:27:58.076',703,1011,'S',3075.43,175),(92951,'2017-07-28T17:27:58.294',702,1003,'S',317.22,19),(92952,'2017-07-28T17:27:58.294',704,1001,'B',4899.78,383),(92953,'2017-07-28T17:27:58.294',703,1011,'B',3107.37,272),(92954,'2017-07-28T17:27:58.294',704,1011,'S',3080.69,1),(92955,'2017-07-28T17:27:58.294',706,1004,'B',3840.00,28),(92956,'2017-07-28T17:27:58.294',701,1011,'B',3112.71,51),(92957,'2017-07-28T17:27:58.302',705,1004,'B',3878.63,4),(92958,'2017-07-28T17:27:58.302',703,1007,'S',7168.49,7),(92959,'2017-07-28T17:27:58.302',703,1002,'B',3064.86,3),(92960,'2017-07-28T17:27:58.306',703,1011,'S',3078.24,1),(92961,'2017-07-28T17:27:58.306',706,1002,'S',3035.90,7),(92962,'2017-07-28T17:27:58.308',706,1004,'B',3917.12,8),(92963,'2017-07-28T17:27:58.308',701,1012,'B',534.57,2),(92964,'2017-07-28T17:27:58.308',704,1011,'S',3048.73,15),(92965,'2017-07-28T17:27:58.308',704,1008,'B',14019.63,261),(92966,'2017-07-28T17:27:58.308',705,1003,'B',316.95,1),(92967,'2017-07-28T17:27:58.308',705,1002,'S',2999.96,98),(92968,'2017-07-28T17:27:58.308',703,1002,'B',3026.15,3),(92969,'2017-07-28T17:27:58.308',702,1008,'S',13880.89,6),(92970,'2017-07-28T17:27:58.308',706,1009,'B',484.66,591),(92971,'2017-07-28T17:27:58.308',702,1004,'S',3886.42,334),(92972,'2017-07-28T17:27:58.308',705,1010,'S',69914.10,81),(92973,'2017-07-28T17:28:01.214',701,1001,'B',4951.02,5),(92974,'2017-07-28T17:28:01.214',704,1010,'S',69223.12,156),(92975,'2017-07-28T17:28:01.214',706,1003,'B',315.96,11),(92976,'2017-07-28T17:28:01.214',703,1010,'S',68540.23,125),(92977,'2017-07-28T17:28:01.214',705,1003,'S',308.29,434),(92978,'2017-07-28T17:28:01.214',705,1003,'S',306.69,52),(92979,'2017-07-28T17:28:01.214',702,1002,'S',2997.77,20),(92980,'2017-07-28T17:28:01.215',706,1005,'B',7572.74,83),(92981,'2017-07-28T17:28:01.215',706,1001,'S',4904.55,69),(92982,'2017-07-28T17:28:01.215',701,1006,'B',5321.96,962),(92983,'2017-07-28T17:28:01.215',706,1011,'B',3081.85,200),(92984,'2017-07-28T17:28:01.318',702,1004,'B',3924.17,13),(92985,'2017-07-28T17:28:01.318',706,1004,'S',3879.63,78),(92986,'2017-07-28T17:28:01.318',704,1001,'S',4851.74,10),(92987,'2017-07-28T17:28:01.318',706,1001,'B',4897.67,1),(92988,'2017-07-28T17:28:01.318',704,1001,'B',4946.70,7),(92989,'2017-07-28T17:28:01.318',705,1005,'S',7495.44,409),(92990,'2017-07-28T17:28:01.319',705,1003,'B',311.77,40),(92991,'2017-07-28T17:28:01.319',701,1006,'B',5370.76,131),(92992,'2017-07-28T17:28:01.320',706,1007,'B',7224.44,606),(92993,'2017-07-28T17:28:01.320',703,1009,'S',475.14,229),(92994,'2017-07-28T17:28:01.320',701,1012,'B',537.17,8),(92995,'2017-07-28T17:28:01.320',702,1001,'B',4998.91,1),(92996,'2017-07-28T17:28:01.338',706,1003,'S',311.17,14),(92997,'2017-07-28T17:28:01.338',702,1010,'B',69248.35,95),(92998,'2017-07-28T17:28:01.338',704,1008,'S',13723.90,87),(92999,'2017-07-28T17:28:01.338',702,1001,'B',5047.17,26),(93000,'2017-07-28T17:28:01.338',704,1008,'S',13588.50,1),(93001,'2017-07-28T17:28:01.338',706,1006,'S',5318.02,167),(93002,'2017-07-28T17:28:01.338',702,1003,'S',310.82,357),(93003,'2017-07-28T17:28:01.338',702,1001,'B',5102.84,6),(93004,'2017-07-28T17:28:01.338',704,1010,'S',68562.01,194),(93005,'2017-07-28T17:28:01.339',704,1012,'S',541.56,90),(93006,'2017-07-28T17:28:01.339',706,1004,'B',3925.76,410),(93007,'2017-07-28T17:28:01.339',706,1009,'B',482.24,2),(93008,'2017-07-28T17:28:01.339',705,1012,'S',526.75,5),(93009,'2017-07-28T17:28:01.339',701,1010,'S',67883.35,2),(93010,'2017-07-28T17:28:01.339',703,1011,'S',3057.55,19),(93011,'2017-07-28T17:28:01.339',701,1011,'S',3027.51,26),(93012,'2017-07-28T17:28:01.339',701,1005,'S',7423.32,7),(93013,'2017-07-28T17:28:01.345',704,1006,'B',5376.66,213),(93014,'2017-07-28T17:28:01.345',704,1005,'S',7352.22,399),(93015,'2017-07-28T17:28:01.345',705,1010,'S',67209.72,5),(93016,'2017-07-28T17:28:01.345',705,1009,'S',477.45,2),(93017,'2017-07-28T17:28:01.345',702,1005,'B',7417.65,27),(93018,'2017-07-28T17:28:01.346',703,1008,'B',13715.14,1),(93019,'2017-07-28T17:28:01.347',702,1004,'S',3882.27,28),(93020,'2017-07-28T17:28:01.373',706,1010,'S',66546.63,446),(93021,'2017-07-28T17:28:01.384',702,1006,'B',5430.60,10),(93022,'2017-07-28T17:28:01.384',705,1012,'B',525.52,158),(93023,'2017-07-28T17:28:01.384',703,1002,'B',3024.22,540),(93024,'2017-07-28T17:28:01.384',705,1001,'S',5057.65,10),(93025,'2017-07-28T17:28:01.384',701,1005,'B',7498.38,93),(93026,'2017-07-28T17:28:01.384',701,1002,'S',2987.67,58),(93027,'2017-07-28T17:28:01.385',702,1006,'B',5488.94,12),(93028,'2017-07-28T17:28:01.385',701,1007,'B',7284.85,3),(93029,'2017-07-28T17:28:01.385',703,1007,'S',7229.05,6),(93030,'2017-07-28T17:28:01.385',706,1007,'S',7143.69,66),(93031,'2017-07-28T17:28:01.385',701,1002,'S',2954.30,3),(93032,'2017-07-28T17:28:01.385',704,1002,'S',2921.27,37),(93033,'2017-07-28T17:28:01.385',703,1003,'S',312.86,158),(93034,'2017-07-28T17:28:01.385',701,1004,'S',3840.49,2),(93035,'2017-07-28T17:28:01.385',705,1008,'B',13855.90,14),(93036,'2017-07-28T17:28:01.385',705,1011,'S',2999.93,18),(93037,'2017-07-28T17:28:01.385',702,1011,'S',2964.58,13),(93038,'2017-07-28T17:28:01.385',706,1001,'S',5001.20,26),(93039,'2017-07-28T17:28:01.385',702,1009,'B',482.99,198),(93040,'2017-07-28T17:28:01.385',702,1003,'B',315.05,4),(93041,'2017-07-28T17:28:01.386',706,1001,'B',5057.88,3),(93042,'2017-07-28T17:28:01.386',706,1008,'B',13994.69,4),(93043,'2017-07-28T17:28:01.386',706,1009,'B',491.55,637),(93044,'2017-07-28T17:28:01.386',706,1002,'B',2941.10,34),(93045,'2017-07-28T17:28:01.386',702,1001,'S',5012.03,804),(93046,'2017-07-28T17:28:01.386',705,1009,'S',489.68,40),(93047,'2017-07-28T17:28:01.386',706,1006,'B',5541.18,12),(93048,'2017-07-28T17:28:01.386',706,1001,'B',5063.83,905),(93049,'2017-07-28T17:28:01.386',705,1007,'B',7216.95,506),(93050,'2017-07-28T17:28:01.386',703,1012,'B',524.17,862),(93051,'2017-07-28T17:28:01.386',704,1010,'S',65887.48,3),(93052,'2017-07-28T17:28:01.386',705,1008,'S',13861.63,1),(93053,'2017-07-28T17:28:01.386',704,1001,'S',5015.98,704),(93054,'2017-07-28T17:28:01.386',706,1011,'B',2987.93,11),(93055,'2017-07-28T17:28:01.386',704,1012,'B',513.68,5),(93056,'2017-07-28T17:28:01.386',701,1002,'S',2915.55,3),(93057,'2017-07-28T17:28:01.386',705,1011,'S',2953.28,510),(93058,'2017-07-28T17:28:01.386',704,1006,'S',5487.38,181),(93059,'2017-07-28T17:28:01.386',703,1007,'B',7290.44,3),(93060,'2017-07-28T17:28:01.386',702,1002,'B',2932.83,201),(93061,'2017-07-28T17:28:01.389',704,1001,'B',5061.53,86),(93062,'2017-07-28T17:28:01.389',702,1001,'S',5009.93,8),(93063,'2017-07-28T17:28:01.390',702,1001,'S',4957.90,456),(93064,'2017-07-28T17:28:01.390',702,1007,'B',7372.80,681),(93065,'2017-07-28T17:28:01.390',703,1010,'S',65235.64,1),(93066,'2017-07-28T17:28:01.588',706,1005,'B',7562.21,37),(93067,'2017-07-28T17:28:01.588',701,1006,'S',5432.23,61),(93068,'2017-07-28T17:28:01.588',703,1001,'S',4909.02,16),(93069,'2017-07-28T17:28:01.588',706,1011,'B',2982.28,343),(93070,'2017-07-28T17:28:01.588',704,1002,'B',2958.56,22),(93071,'2017-07-28T17:28:01.588',701,1001,'S',4853.47,23),(93072,'2017-07-28T17:28:01.603',702,1007,'S',7300.10,562),(93073,'2017-07-28T17:28:01.603',704,1002,'B',2994.71,21),(93074,'2017-07-28T17:28:01.603',704,1005,'S',7490.06,6),(93075,'2017-07-28T17:28:01.603',703,1009,'B',491.73,285),(93076,'2017-07-28T17:28:01.603',703,1004,'S',3800.21,156),(93077,'2017-07-28T17:28:01.603',703,1001,'S',4805.84,107),(93078,'2017-07-28T17:28:01.603',703,1006,'S',5375.85,1),(93079,'2017-07-28T17:28:01.604',704,1002,'S',2967.90,1),(93080,'2017-07-28T17:28:01.604',706,1006,'S',5321.47,767),(93081,'2017-07-28T17:28:01.604',705,1012,'B',517.01,375),(93082,'2017-07-28T17:28:01.604',703,1002,'S',2931.09,2),(93083,'2017-07-28T17:28:01.604',706,1002,'S',2895.27,226),(93084,'2017-07-28T17:28:01.604',704,1010,'S',64594.72,1),(93085,'2017-07-28T17:28:01.604',702,1004,'S',3759.50,1),(93086,'2017-07-28T17:28:01.604',701,1003,'B',318.58,23),(93087,'2017-07-28T17:28:01.604',704,1011,'B',3011.41,614),(93088,'2017-07-28T17:28:01.604',706,1006,'B',5379.32,131),(93089,'2017-07-28T17:28:01.604',705,1002,'B',2941.53,58),(93090,'2017-07-28T17:28:01.604',704,1009,'S',493.46,6),(93091,'2017-07-28T17:28:01.604',706,1007,'B',7375.20,635),(93092,'2017-07-28T17:28:01.604',703,1008,'S',13723.10,565),(93093,'2017-07-28T17:28:01.604',703,1006,'S',5321.40,36),(93094,'2017-07-28T17:28:01.604',704,1001,'S',4759.76,10),(93095,'2017-07-28T17:28:01.604',704,1002,'B',2958.94,9),(93096,'2017-07-28T17:28:01.605',704,1009,'B',497.39,6),(93097,'2017-07-28T17:28:01.605',703,1003,'S',311.80,969),(93098,'2017-07-28T17:28:01.605',705,1004,'B',3805.43,390),(93099,'2017-07-28T17:28:01.605',704,1009,'B',504.59,2),(93100,'2017-07-28T17:28:01.605',704,1011,'S',2978.74,1),(93101,'2017-07-28T17:28:01.605',704,1012,'B',514.30,34),(93102,'2017-07-28T17:28:01.605',706,1003,'S',307.43,9),(93103,'2017-07-28T17:28:01.605',702,1004,'S',3769.36,1),(93104,'2017-07-28T17:28:01.605',704,1008,'S',13587.40,8),(93105,'2017-07-28T17:28:01.605',701,1003,'S',302.76,1),(93106,'2017-07-28T17:28:01.605',703,1002,'B',2992.39,19),(93107,'2017-07-28T17:28:01.605',704,1006,'S',5269.24,350),(93108,'2017-07-28T17:28:01.605',702,1004,'B',3805.54,903),(93109,'2017-07-28T17:28:01.605',701,1004,'B',3843.93,5),(93110,'2017-07-28T17:28:01.605',701,1003,'B',305.07,70),(93111,'2017-07-28T17:28:01.605',703,1006,'S',5221.21,40),(93112,'2017-07-28T17:28:01.605',705,1012,'B',520.67,42),(93113,'2017-07-28T17:28:01.605',703,1002,'S',2966.52,2),(93114,'2017-07-28T17:28:01.605',706,1005,'S',7433.25,22),(93115,'2017-07-28T17:28:01.605',704,1009,'S',501.69,2),(93116,'2017-07-28T17:28:01.605',704,1005,'B',7514.14,49),(93117,'2017-07-28T17:28:01.605',703,1001,'S',4716.03,32),(93118,'2017-07-28T17:28:01.605',701,1001,'B',4766.14,138),(93119,'2017-07-28T17:28:01.605',706,1003,'S',299.96,26),(93120,'2017-07-28T17:28:01.605',701,1001,'B',4813.65,4),(93121,'2017-07-28T17:28:01.605',704,1010,'S',63961.05,243),(93122,'2017-07-28T17:28:01.605',703,1005,'S',7439.35,66),(93123,'2017-07-28T17:28:01.605',702,1010,'B',64619.66,2),(93124,'2017-07-28T17:28:01.605',703,1010,'B',65278.84,29),(93125,'2017-07-28T17:28:01.605',702,1010,'S',64638.55,39),(93126,'2017-07-28T17:28:01.605',701,1008,'B',13719.71,196),(93127,'2017-07-28T17:28:01.605',706,1006,'B',5276.72,5),(93128,'2017-07-28T17:28:01.606',706,1010,'B',65290.89,21),(93129,'2017-07-28T17:28:01.606',702,1011,'S',2950.22,56),(93130,'2017-07-28T17:28:01.606',704,1007,'B',7432.82,17),(93131,'2017-07-28T17:28:01.606',705,1009,'S',501.20,204),(93132,'2017-07-28T17:28:01.606',703,1001,'S',4766.71,80),(93133,'2017-07-28T17:28:01.606',704,1002,'S',2942.64,5),(93134,'2017-07-28T17:28:01.606',701,1007,'B',7500.68,46),(93135,'2017-07-28T17:28:01.606',702,1010,'S',64649.35,2),(93136,'2017-07-28T17:28:01.606',702,1006,'B',5328.20,35),(93137,'2017-07-28T17:28:01.608',706,1008,'B',13873.49,92),(93138,'2017-07-28T17:28:01.608',703,1007,'S',7425.87,6),(93139,'2017-07-28T17:28:01.608',701,1009,'B',498.46,421),(93140,'2017-07-28T17:28:01.608',705,1005,'S',7360.59,36),(93141,'2017-07-28T17:28:01.608',702,1004,'S',3807.37,17),(93142,'2017-07-28T17:28:01.608',704,1009,'B',508.48,172),(93143,'2017-07-28T17:28:01.608',704,1009,'B',515.37,397),(93144,'2017-07-28T17:28:01.608',705,1009,'S',509.96,4),(93145,'2017-07-28T17:28:01.608',701,1005,'B',7434.05,47),(93146,'2017-07-28T17:28:01.608',702,1004,'B',3848.84,258),(93147,'2017-07-28T17:28:01.608',703,1011,'B',2980.32,1),(93148,'2017-07-28T17:28:01.608',706,1008,'S',13718.12,2),(93149,'2017-07-28T17:28:01.608',705,1004,'B',3893.11,11),(93150,'2017-07-28T17:28:01.608',704,1009,'B',511.22,37),(93151,'2017-07-28T17:28:01.608',702,1004,'B',3930.64,3),(93152,'2017-07-28T17:28:01.608',701,1007,'B',7497.48,3),(93153,'2017-07-28T17:28:01.608',703,1007,'S',7411.83,12),(93154,'2017-07-28T17:28:01.608',704,1008,'S',13573.16,5),(93155,'2017-07-28T17:28:01.608',702,1002,'B',2967.60,20),(93156,'2017-07-28T17:28:01.608',705,1012,'S',508.66,1),(93157,'2017-07-28T17:28:01.608',705,1007,'S',7324.82,3),(93158,'2017-07-28T17:28:01.608',704,1002,'S',2930.42,2),(93159,'2017-07-28T17:28:01.608',702,1003,'S',290.19,129),(93160,'2017-07-28T17:28:01.608',704,1003,'B',288.79,59),(93161,'2017-07-28T17:28:01.608',701,1005,'B',7501.44,133),(93162,'2017-07-28T17:28:01.608',703,1009,'B',510.36,2),(93163,'2017-07-28T17:28:01.608',706,1009,'B',513.74,31),(93164,'2017-07-28T17:28:01.608',702,1012,'S',509.07,15),(93165,'2017-07-28T17:28:01.608',703,1001,'B',4814.24,180),(93166,'2017-07-28T17:28:01.608',703,1007,'S',7269.39,878),(93167,'2017-07-28T17:28:01.608',705,1011,'S',2948.89,1),(93168,'2017-07-28T17:28:01.608',706,1001,'S',4765.07,77),(93169,'2017-07-28T17:28:01.608',702,1003,'B',295.18,5),(93170,'2017-07-28T17:28:01.608',706,1001,'S',4716.74,26),(93171,'2017-07-28T17:28:01.609',704,1010,'S',64017.40,5),(93172,'2017-07-28T17:28:01.609',704,1007,'S',7192.19,341),(93173,'2017-07-28T17:28:01.609',701,1010,'B',64667.28,268),(93174,'2017-07-28T17:28:01.609',705,1012,'B',509.01,121),(93175,'2017-07-28T17:28:01.609',706,1009,'S',505.82,16),(93176,'2017-07-28T17:28:01.609',703,1004,'S',3891.14,160),(93177,'2017-07-28T17:28:01.609',701,1003,'S',292.53,2),(93178,'2017-07-28T17:28:01.609',705,1005,'S',7432.78,686),(93179,'2017-07-28T17:28:01.609',703,1007,'S',7125.71,98),(93180,'2017-07-28T17:28:01.609',703,1008,'S',13454.27,14),(93181,'2017-07-28T17:28:01.609',701,1007,'S',7029.66,1),(93182,'2017-07-28T17:28:01.609',701,1011,'S',2918.47,79),(93183,'2017-07-28T17:28:01.610',701,1006,'S',5278.96,24),(93184,'2017-07-28T17:28:01.610',702,1008,'B',13595.18,1),(93185,'2017-07-28T17:28:01.610',702,1010,'S',64032.29,795),(93186,'2017-07-28T17:28:01.610',703,1001,'B',4765.36,1),(93187,'2017-07-28T17:28:01.610',704,1004,'B',3930.66,21),(93188,'2017-07-28T17:28:01.611',704,1004,'S',3894.01,386),(93189,'2017-07-28T17:28:01.611',703,1011,'S',2880.77,1),(93190,'2017-07-28T17:28:01.611',706,1006,'B',5335.41,47),(93191,'2017-07-28T17:28:01.611',701,1006,'S',5284.67,13),(93192,'2017-07-28T17:28:01.611',701,1012,'B',511.36,699),(93193,'2017-07-28T17:28:01.611',704,1001,'S',4718.98,22),(93194,'2017-07-28T17:28:01.611',704,1010,'B',64683.15,176),(93195,'2017-07-28T17:28:01.611',704,1006,'S',5232.30,11),(93196,'2017-07-28T17:28:01.640',703,1007,'S',6962.25,480),(93197,'2017-07-28T17:28:01.640',703,1008,'S',13471.34,18),(93198,'2017-07-28T17:28:01.640',704,1011,'S',2851.11,4),(93199,'2017-07-28T17:28:01.640',706,1011,'S',2819.85,26),(93200,'2017-07-28T17:28:01.640',701,1009,'B',507.27,461),(93201,'2017-07-28T17:28:01.640',702,1002,'B',2951.24,34),(93202,'2017-07-28T17:28:01.640',706,1006,'S',5175.32,370),(93203,'2017-07-28T17:28:01.640',702,1004,'B',3933.41,82),(93204,'2017-07-28T17:28:01.640',703,1011,'B',2840.36,80),(93205,'2017-07-28T17:28:01.640',704,1010,'S',64049.66,5),(93206,'2017-07-28T17:28:01.640',704,1007,'S',6893.64,221),(93207,'2017-07-28T17:28:01.640',703,1009,'S',495.33,1),(93208,'2017-07-28T17:28:01.640',705,1005,'S',7359.08,24),(93209,'2017-07-28T17:28:01.640',701,1006,'B',5230.05,3),(93210,'2017-07-28T17:28:01.640',703,1012,'B',505.98,18),(93211,'2017-07-28T17:28:01.640',705,1009,'B',501.43,4),(93212,'2017-07-28T17:28:01.642',705,1011,'S',2816.42,5),(93213,'2017-07-28T17:28:01.642',704,1004,'B',3972.97,700),(93214,'2017-07-28T17:28:01.642',702,1010,'B',64705.23,194),(93215,'2017-07-28T17:28:01.642',704,1009,'B',502.47,1),(93216,'2017-07-28T17:28:01.642',702,1008,'B',13607.50,250),(93217,'2017-07-28T17:28:01.642',706,1010,'B',65359.73,484),(93218,'2017-07-28T17:28:01.642',701,1008,'B',13742.84,30),(93219,'2017-07-28T17:28:01.642',701,1007,'S',6834.90,168),(93220,'2017-07-28T17:28:01.642',703,1004,'S',3935.95,29),(93221,'2017-07-28T17:28:01.642',702,1003,'S',293.08,15),(93222,'2017-07-28T17:28:01.642',703,1002,'S',2925.39,104),(93223,'2017-07-28T17:28:01.642',704,1012,'S',483.13,1),(93224,'2017-07-28T17:28:01.642',705,1009,'B',517.13,10),(93225,'2017-07-28T17:28:01.642',701,1012,'B',494.12,1),(93226,'2017-07-28T17:28:01.670',701,1002,'S',2892.38,6),(93227,'2017-07-28T17:28:01.670',703,1003,'S',292.03,4),(93228,'2017-07-28T17:28:01.670',701,1007,'S',6773.98,1),(93229,'2017-07-28T17:28:01.670',702,1009,'B',518.19,5),(93230,'2017-07-28T17:28:01.670',705,1007,'S',6704.97,5),(93231,'2017-07-28T17:28:01.670',701,1002,'B',2922.50,540),(93232,'2017-07-28T17:28:01.670',705,1002,'B',2947.39,1),(93233,'2017-07-28T17:28:01.670',706,1005,'S',7281.60,11),(93234,'2017-07-28T17:28:01.670',705,1004,'S',3897.86,12),(93235,'2017-07-28T17:28:01.670',703,1003,'S',282.67,314),(93236,'2017-07-28T17:28:01.670',705,1004,'S',3860.24,1),(93237,'2017-07-28T17:28:01.670',705,1007,'S',6636.64,884),(93238,'2017-07-28T17:28:01.670',704,1007,'B',6711.80,19),(93239,'2017-07-28T17:28:01.670',704,1005,'S',7204.16,574),(93240,'2017-07-28T17:28:01.670',701,1007,'S',6652.26,46),(93241,'2017-07-28T17:28:01.670',705,1005,'S',7154.96,13),(93242,'2017-07-28T17:28:01.670',706,1011,'B',2845.27,10),(93243,'2017-07-28T17:28:01.670',706,1010,'B',66028.86,733),(93244,'2017-07-28T17:28:01.670',706,1012,'B',484.06,33),(93245,'2017-07-28T17:28:01.670',703,1008,'S',13593.94,214),(93246,'2017-07-28T17:28:01.670',704,1006,'S',5174.80,290),(93247,'2017-07-28T17:28:01.670',705,1009,'B',513.04,13),(93248,'2017-07-28T17:28:01.670',701,1003,'B',281.88,20),(93249,'2017-07-28T17:28:01.670',704,1012,'B',476.67,6),(93250,'2017-07-28T17:28:01.670',702,1005,'B',7244.47,2),(93251,'2017-07-28T17:28:01.670',701,1012,'S',481.00,25),(93252,'2017-07-28T17:28:01.670',701,1008,'B',13732.00,16),(93253,'2017-07-28T17:28:01.670',702,1011,'B',2868.17,1),(93254,'2017-07-28T17:28:01.670',701,1011,'S',2836.89,19),(93255,'2017-07-28T17:28:04.273',704,1007,'B',6721.10,162),(93256,'2017-07-28T17:28:04.273',702,1010,'S',65378.18,59),(93257,'2017-07-28T17:28:04.273',702,1009,'B',520.92,7),(93258,'2017-07-28T17:28:04.273',706,1002,'B',2972.38,69),(93259,'2017-07-28T17:28:04.280',705,1001,'B',4770.55,366),(93260,'2017-07-28T17:28:04.280',705,1007,'B',6785.67,153),(93261,'2017-07-28T17:28:04.280',701,1001,'S',4721.67,2),(93262,'2017-07-28T17:28:04.281',703,1006,'B',5227.35,247),(93263,'2017-07-28T17:28:04.281',702,1012,'S',481.59,4),(93264,'2017-07-28T17:28:04.281',705,1003,'B',281.35,4),(93265,'2017-07-28T17:28:04.281',701,1006,'S',5177.94,223),(93266,'2017-07-28T17:28:04.281',701,1001,'B',4772.95,235),(93267,'2017-07-28T17:28:04.281',705,1012,'B',485.33,751),(93268,'2017-07-28T17:28:04.281',704,1003,'B',283.56,289),(93269,'2017-07-28T17:28:04.281',702,1006,'S',5129.44,154),(93270,'2017-07-28T17:28:04.281',705,1003,'B',290.24,81),(93271,'2017-07-28T17:28:04.282',703,1001,'S',4725.17,23),(93272,'2017-07-28T17:28:04.282',706,1004,'B',3903.19,4),(93273,'2017-07-28T17:28:04.282',703,1009,'B',528.01,99),(93274,'2017-07-28T17:28:04.282',706,1011,'B',2862.34,9),(93275,'2017-07-28T17:28:04.282',703,1010,'B',66043.45,5),(93276,'2017-07-28T17:28:04.282',702,1008,'B',13876.82,21),(93277,'2017-07-28T17:28:04.282',701,1011,'B',2892.38,1),(93278,'2017-07-28T17:28:04.282',702,1001,'B',4774.39,2),(93279,'2017-07-28T17:28:04.282',703,1002,'S',2942.11,4),(93280,'2017-07-28T17:28:04.282',706,1012,'S',471.39,688),(93281,'2017-07-28T17:28:04.282',702,1002,'B',2973.54,800),(93282,'2017-07-28T17:28:04.282',702,1001,'S',4726.29,2),(93283,'2017-07-28T17:28:04.282',702,1010,'B',66714.88,18),(93284,'2017-07-28T17:28:04.282',703,1011,'S',2868.37,3),(93285,'2017-07-28T17:28:04.283',704,1011,'S',2838.80,61),(93286,'2017-07-28T17:28:04.283',703,1012,'S',457.29,242),(93287,'2017-07-28T17:28:04.283',706,1008,'B',14006.29,29),(93288,'2017-07-28T17:28:04.283',702,1003,'B',294.38,9),(93289,'2017-07-28T17:28:04.283',706,1004,'S',3863.60,649),(93290,'2017-07-28T17:28:04.283',705,1008,'S',13866.85,28),(93291,'2017-07-28T17:28:04.283',704,1011,'B',2863.65,402),(93292,'2017-07-28T17:28:04.283',706,1007,'S',6708.84,10),(93293,'2017-07-28T17:28:04.283',706,1003,'B',298.40,4),(93294,'2017-07-28T17:28:04.283',701,1008,'B',14002.25,1),(93295,'2017-07-28T17:28:04.283',701,1009,'S',523.28,31),(93296,'2017-07-28T17:28:04.283',703,1002,'B',3006.10,605),(93297,'2017-07-28T17:28:04.283',704,1007,'B',6772.95,1),(93298,'2017-07-28T17:28:04.283',701,1003,'S',297.24,39),(93299,'2017-07-28T17:28:04.283',706,1007,'S',6707.15,121),(93300,'2017-07-28T17:28:04.283',705,1011,'S',2830.70,727),(93301,'2017-07-28T17:28:04.283',704,1007,'B',6791.22,73),(93302,'2017-07-28T17:28:04.283',706,1001,'S',4678.05,13),(93303,'2017-07-28T17:28:04.283',705,1012,'B',466.80,37),(93304,'2017-07-28T17:28:04.283',705,1010,'S',66055.81,163),(93305,'2017-07-28T17:28:04.283',703,1008,'B',14155.60,4),(93306,'2017-07-28T17:28:04.283',705,1001,'B',4726.99,3),(93307,'2017-07-28T17:28:04.283',703,1012,'B',462.07,50),(93308,'2017-07-28T17:28:04.331',702,1006,'S',5079.37,2),(93309,'2017-07-28T17:28:04.331',703,1009,'B',530.42,8),(93310,'2017-07-28T17:28:04.331',703,1009,'B',536.22,2),(93311,'2017-07-28T17:28:04.331',703,1012,'B',468.47,588),(93312,'2017-07-28T17:28:04.331',705,1001,'B',4774.39,1),(93313,'2017-07-28T17:28:04.331',703,1010,'B',66725.75,377),(93314,'2017-07-28T17:28:04.331',705,1010,'B',67406.03,772),(93315,'2017-07-28T17:28:04.331',704,1006,'S',5021.79,20),(93316,'2017-07-28T17:28:04.331',704,1005,'B',7308.51,4),(93317,'2017-07-28T17:28:04.331',702,1002,'B',3044.27,31),(93318,'2017-07-28T17:28:04.331',706,1003,'B',299.51,40),(93319,'2017-07-28T17:28:04.331',701,1012,'S',472.12,18),(93320,'2017-07-28T17:28:04.331',701,1004,'S',3821.60,184),(93321,'2017-07-28T17:28:04.331',703,1005,'S',7228.43,15),(93322,'2017-07-28T17:28:04.331',704,1002,'S',3008.89,24),(93323,'2017-07-28T17:28:04.331',705,1010,'B',68091.52,550),(93324,'2017-07-28T17:28:04.331',702,1012,'S',477.24,116),(93325,'2017-07-28T17:28:04.709',701,1010,'B',68786.70,361),(93326,'2017-07-28T17:28:04.709',702,1007,'B',6869.56,1),(93327,'2017-07-28T17:28:04.709',703,1001,'S',4728.00,1),(93328,'2017-07-28T17:28:04.709',703,1009,'S',525.38,44),(93329,'2017-07-28T17:28:04.709',704,1011,'S',2801.64,1),(93330,'2017-07-28T17:28:04.709',703,1005,'B',7317.35,686),(93331,'2017-07-28T17:28:04.725',704,1011,'S',2779.80,576),(93332,'2017-07-28T17:28:04.725',706,1005,'B',7396.46,1),(93333,'2017-07-28T17:28:04.725',705,1006,'B',5073.52,565),(93334,'2017-07-28T17:28:04.728',703,1011,'B',2801.48,17),(93335,'2017-07-28T17:28:04.728',704,1008,'B',14302.78,540),(93336,'2017-07-28T17:28:04.728',702,1002,'S',2973.59,61),(93337,'2017-07-28T17:28:04.728',705,1012,'S',487.32,1),(93338,'2017-07-28T17:28:04.728',704,1012,'B',487.25,268),(93339,'2017-07-28T17:28:04.728',704,1012,'B',496.21,2),(93340,'2017-07-28T17:28:04.728',702,1007,'S',6801.09,24),(93341,'2017-07-28T17:28:04.729',704,1009,'B',532.72,423),(93342,'2017-07-28T17:28:04.730',705,1010,'S',68117.90,6),(93343,'2017-07-28T17:28:04.730',702,1007,'S',6738.08,5),(93344,'2017-07-28T17:28:04.730',704,1004,'S',3782.00,502),(93345,'2017-07-28T17:28:04.730',704,1003,'S',294.92,428),(93346,'2017-07-28T17:28:04.730',706,1010,'B',68815.42,593),(93347,'2017-07-28T17:28:04.730',701,1003,'B',295.46,22),(93348,'2017-07-28T17:28:04.730',702,1007,'S',6666.96,10),(93349,'2017-07-28T17:28:04.730',702,1002,'S',2943.05,4),(93350,'2017-07-28T17:28:04.744',704,1004,'S',3745.69,92),(93351,'2017-07-28T17:28:04.744',705,1005,'B',7468.20,17),(93352,'2017-07-28T17:28:04.744',705,1001,'B',4773.40,589),(93353,'2017-07-28T17:28:04.744',703,1001,'B',4817.46,36),(93354,'2017-07-28T17:28:04.744',703,1007,'S',6607.20,17),(93355,'2017-07-28T17:28:04.744',706,1009,'B',538.19,224),(93356,'2017-07-28T17:28:04.745',701,1002,'B',2971.16,298),(93357,'2017-07-28T17:28:04.745',701,1005,'S',7406.72,7),(93358,'2017-07-28T17:28:04.745',701,1009,'S',534.13,24),(93359,'2017-07-28T17:28:04.745',702,1012,'S',483.59,26),(93360,'2017-07-28T17:28:04.745',704,1010,'B',69513.07,658),(93361,'2017-07-28T17:28:04.745',705,1006,'S',5026.56,5),(93362,'2017-07-28T17:28:04.745',704,1008,'B',14436.71,268),(93363,'2017-07-28T17:28:04.745',701,1009,'S',532.94,9),(93364,'2017-07-28T17:28:04.745',704,1004,'B',3783.62,920),(93365,'2017-07-28T17:28:04.747',701,1003,'S',289.61,197),(93366,'2017-07-28T17:28:04.747',705,1009,'S',524.88,811),(93367,'2017-07-28T17:28:04.747',704,1008,'S',14284.69,3),(93368,'2017-07-28T17:28:04.747',701,1008,'S',14134.62,18),(93369,'2017-07-28T17:28:04.747',701,1012,'S',481.59,1),(93370,'2017-07-28T17:28:04.747',706,1004,'S',3745.56,352),(93371,'2017-07-28T17:28:04.747',701,1007,'S',6548.03,53),(93372,'2017-07-28T17:28:04.747',705,1006,'S',4972.25,423),(93373,'2017-07-28T17:28:04.747',702,1008,'S',14002.72,490),(93374,'2017-07-28T17:28:04.747',701,1006,'S',4925.06,6),(93375,'2017-07-28T17:28:04.747',701,1011,'S',2771.83,608),(93376,'2017-07-28T17:28:04.747',705,1002,'B',3015.94,12),(93377,'2017-07-28T17:28:04.747',703,1002,'S',2990.06,12),(93378,'2017-07-28T17:28:04.747',705,1012,'S',470.77,4),(93379,'2017-07-28T17:28:04.747',702,1007,'B',6619.50,239),(93380,'2017-07-28T17:28:04.747',701,1008,'S',13875.21,34),(93381,'2017-07-28T17:28:04.747',704,1005,'S',7334.33,1),(93382,'2017-07-28T17:28:04.747',703,1009,'S',523.80,927),(93383,'2017-07-28T17:28:04.747',701,1009,'S',513.03,21),(93384,'2017-07-28T17:28:04.747',701,1006,'B',4975.63,289),(93385,'2017-07-28T17:28:04.786',703,1010,'B',70228.72,115),(93386,'2017-07-28T17:28:04.786',703,1007,'B',6687.86,501),(93387,'2017-07-28T17:28:04.786',704,1009,'S',511.63,278),(93388,'2017-07-28T17:28:04.786',701,1007,'B',6746.97,22),(93389,'2017-07-28T17:28:04.786',702,1005,'B',7420.21,1),(93390,'2017-07-28T17:28:04.786',705,1002,'B',3016.60,6),(93391,'2017-07-28T17:28:04.786',704,1002,'S',2981.01,213),(93392,'2017-07-28T17:28:04.786',705,1011,'S',2746.35,55),(93393,'2017-07-28T17:28:04.786',701,1001,'B',4859.21,72),(93394,'2017-07-28T17:28:04.786',705,1002,'B',3011.42,14),(93395,'2017-07-28T17:28:04.786',704,1012,'B',468.18,27),(93396,'2017-07-28T17:28:04.786',706,1008,'B',14010.31,934),(93397,'2017-07-28T17:28:04.786',705,1009,'S',507.71,59),(93398,'2017-07-28T17:28:04.786',706,1004,'S',3705.41,474),(93399,'2017-07-28T17:28:04.786',706,1008,'S',13873.52,55),(93400,'2017-07-28T17:28:04.786',705,1005,'S',7343.52,1),(93401,'2017-07-28T17:28:04.786',703,1009,'B',516.83,11),(93402,'2017-07-28T17:28:04.787',703,1001,'B',4908.10,30),(93403,'2017-07-28T17:28:04.806',704,1005,'B',7413.08,2),(93404,'2017-07-28T17:28:04.806',702,1011,'B',2773.21,889),(93405,'2017-07-28T17:28:04.806',705,1002,'S',2984.10,259),(93406,'2017-07-28T17:28:04.806',704,1007,'B',6812.93,33),(93407,'2017-07-28T17:28:04.806',704,1012,'S',460.04,14),(93408,'2017-07-28T17:28:04.806',704,1007,'S',6733.72,118),(93409,'2017-07-28T17:28:04.806',701,1010,'B',70940.25,4),(93410,'2017-07-28T17:28:04.806',705,1008,'S',13724.32,128),(93411,'2017-07-28T17:28:04.806',703,1010,'B',71659.86,2),(93412,'2017-07-28T17:28:04.806',701,1001,'B',4947.32,3),(93413,'2017-07-28T17:28:04.810',701,1007,'S',6668.92,895),(93414,'2017-07-28T17:28:04.817',702,1004,'B',3735.47,27),(93415,'2017-07-28T17:28:04.817',706,1006,'B',5023.11,3),(93416,'2017-07-28T17:28:04.817',705,1010,'B',72381.25,1),(93417,'2017-07-28T17:28:05.505',704,1007,'S',6614.04,418),(93418,'2017-07-28T17:28:05.505',702,1002,'B',3008.70,2),(93419,'2017-07-28T17:28:05.505',706,1010,'S',71668.73,2),(93420,'2017-07-28T17:28:05.505',704,1005,'B',7491.95,1),(93421,'2017-07-28T17:28:05.505',702,1010,'S',70957.77,1),(93422,'2017-07-28T17:28:05.505',701,1008,'B',13866.01,9),(93423,'2017-07-28T17:28:05.505',704,1011,'B',2798.48,621),(93424,'2017-07-28T17:28:05.505',706,1005,'S',7419.61,288),(93425,'2017-07-28T17:28:05.505',706,1011,'B',2827.65,1),(93426,'2017-07-28T17:28:05.505',702,1005,'S',7347.00,54),(93427,'2017-07-28T17:28:05.505',701,1012,'S',452.59,402),(93428,'2017-07-28T17:28:05.505',704,1006,'S',4968.46,7),(93429,'2017-07-28T17:28:05.505',705,1009,'S',510.80,61),(93430,'2017-07-28T17:28:05.505',702,1004,'S',3701.30,97),(93431,'2017-07-28T17:28:05.505',704,1004,'S',3667.76,35),(93432,'2017-07-28T17:28:05.505',701,1011,'S',2800.39,1),(93433,'2017-07-28T17:28:05.507',703,1006,'S',4918.97,1),(93434,'2017-07-28T17:28:05.507',702,1007,'B',6667.56,1),(93435,'2017-07-28T17:28:05.507',701,1009,'S',498.82,920),(93436,'2017-07-28T17:28:05.507',705,1007,'S',6590.76,435),(93437,'2017-07-28T17:28:05.507',701,1007,'B',6663.11,193),(93438,'2017-07-28T17:28:05.507',703,1001,'B',5001.61,428),(93439,'2017-07-28T17:28:05.507',702,1010,'S',70262.39,4),(93440,'2017-07-28T17:28:05.507',703,1004,'S',3631.84,202),(93441,'2017-07-28T17:28:05.508',703,1007,'B',6723.00,9),(93442,'2017-07-28T17:28:05.508',703,1010,'B',70977.75,818),(93443,'2017-07-28T17:28:05.508',702,1009,'S',493.35,240),(93444,'2017-07-28T17:28:05.508',701,1001,'B',5050.85,53),(93445,'2017-07-28T17:28:05.508',702,1010,'B',71691.40,1),(93446,'2017-07-28T17:28:05.508',706,1006,'B',4965.63,60),(93447,'2017-07-28T17:28:05.508',705,1006,'B',5015.52,7),(93448,'2017-07-28T17:28:05.508',705,1010,'B',72420.55,2),(93449,'2017-07-28T17:28:05.508',701,1009,'S',483.39,2),(93450,'2017-07-28T17:28:05.508',705,1012,'B',460.79,132),(93451,'2017-07-28T17:28:05.508',705,1003,'S',283.13,3),(93452,'2017-07-28T17:28:05.508',706,1004,'B',3662.53,4),(93453,'2017-07-28T17:28:05.508',703,1004,'S',3627.66,300),(93454,'2017-07-28T17:28:05.508',704,1009,'B',488.12,2),(93455,'2017-07-28T17:28:05.508',703,1007,'B',6795.58,5),(93456,'2017-07-28T17:28:05.508',705,1008,'S',13742.06,90),(93457,'2017-07-28T17:28:05.508',706,1004,'S',3597.76,578),(93458,'2017-07-28T17:28:05.508',706,1007,'S',6721.25,106),(93459,'2017-07-28T17:28:05.509',704,1003,'B',288.85,11),(93460,'2017-07-28T17:28:05.509',701,1005,'S',7273.25,8),(93461,'2017-07-28T17:28:05.509',701,1011,'B',2827.71,426),(93462,'2017-07-28T17:28:05.509',704,1009,'B',496.61,343),(93463,'2017-07-28T17:28:05.509',701,1004,'B',3630.60,646),(93464,'2017-07-28T17:28:05.509',706,1006,'S',4964.10,6),(93465,'2017-07-28T17:28:05.509',701,1011,'B',2858.58,62),(93466,'2017-07-28T17:28:05.526',704,1002,'S',2981.46,571),(93467,'2017-07-28T17:28:05.544',703,1012,'B',472.54,14),(93468,'2017-07-28T17:28:05.544',704,1001,'B',5105.54,2),(93469,'2017-07-28T17:28:05.544',701,1003,'B',298.60,447),(93470,'2017-07-28T17:28:05.544',703,1006,'S',4916.37,231),(93471,'2017-07-28T17:28:05.544',701,1001,'B',5158.17,96),(93472,'2017-07-28T17:28:05.544',701,1003,'S',296.53,3),(93473,'2017-07-28T17:28:05.544',705,1009,'B',497.15,496),(93474,'2017-07-28T17:28:05.544',703,1010,'S',71704.52,18),(93475,'2017-07-28T17:28:05.544',705,1012,'S',466.45,17),(93476,'2017-07-28T17:28:05.544',704,1004,'S',3597.28,954),(93477,'2017-07-28T17:28:05.545',706,1008,'B',13892.68,3),(93478,'2017-07-28T17:28:05.545',702,1002,'S',2948.39,17),(93479,'2017-07-28T17:28:05.548',705,1003,'B',298.42,5),(93480,'2017-07-28T17:28:05.548',704,1007,'S',6660.43,1),(93481,'2017-07-28T17:28:05.549',701,1006,'B',4961.53,912),(93482,'2017-07-28T17:28:05.549',704,1010,'S',71003.04,3),(93483,'2017-07-28T17:28:05.549',705,1008,'B',14028.15,5),(93484,'2017-07-28T17:28:05.549',702,1003,'S',299.37,235),(93485,'2017-07-28T17:28:05.549',704,1006,'B',5009.04,295),(93486,'2017-07-28T17:28:05.549',702,1005,'B',7349.46,158),(93487,'2017-07-28T17:28:05.549',703,1006,'S',4960.01,3),(93488,'2017-07-28T17:28:05.549',703,1004,'B',3629.69,54),(93489,'2017-07-28T17:28:05.549',704,1008,'S',13883.40,6),(93490,'2017-07-28T17:28:05.549',706,1010,'B',71725.15,4),(93491,'2017-07-28T17:28:05.549',705,1002,'B',2982.41,81),(93492,'2017-07-28T17:28:05.550',703,1010,'S',71015.48,351),(93493,'2017-07-28T17:28:05.550',704,1007,'B',6725.48,86),(93494,'2017-07-28T17:28:05.550',704,1006,'B',5009.29,20),(93495,'2017-07-28T17:28:05.550',703,1009,'B',500.55,11),(93496,'2017-07-28T17:28:05.550',701,1004,'S',3590.29,149),(93497,'2017-07-28T17:28:05.550',705,1004,'S',3554.02,37),(93498,'2017-07-28T17:28:05.550',701,1003,'B',304.15,127),(93499,'2017-07-28T17:28:05.550',704,1005,'B',7439.73,16),(93500,'2017-07-28T17:28:05.550',702,1001,'B',5207.29,50),(93501,'2017-07-28T17:28:05.550',705,1005,'B',7517.25,116),(93502,'2017-07-28T17:28:05.550',701,1004,'S',3519.41,63),(93503,'2017-07-28T17:28:05.554',703,1005,'S',7442.43,200),(93504,'2017-07-28T17:28:05.556',702,1004,'B',3556.88,25),(93505,'2017-07-28T17:28:05.556',704,1004,'S',3523.89,574),(93506,'2017-07-28T17:28:05.586',701,1001,'S',5153.80,48),(93507,'2017-07-28T17:28:05.586',702,1002,'B',3018.14,7),(93508,'2017-07-28T17:28:05.589',701,1011,'S',2830.53,190),(93509,'2017-07-28T17:28:05.589',705,1007,'S',6648.68,2),(93510,'2017-07-28T17:28:05.589',706,1009,'B',503.41,423),(93511,'2017-07-28T17:28:05.589',706,1007,'B',6715.59,81),(93512,'2017-07-28T17:28:05.589',701,1007,'B',6787.06,10),(93513,'2017-07-28T17:28:05.589',706,1009,'B',508.36,7),(93514,'2017-07-28T17:28:05.589',704,1002,'B',3054.42,2),(93515,'2017-07-28T17:28:05.589',701,1006,'B',5062.91,1),(93516,'2017-07-28T17:28:05.589',702,1006,'B',5115.71,6),(93517,'2017-07-28T17:28:05.589',705,1009,'B',511.21,650),(93518,'2017-07-28T17:28:05.589',702,1002,'S',3017.27,6),(93519,'2017-07-28T17:28:05.589',704,1001,'B',5202.04,819),(93520,'2017-07-28T17:28:05.589',706,1005,'B',7504.86,1),(93521,'2017-07-28T17:28:05.589',705,1012,'S',463.11,392),(93522,'2017-07-28T17:28:05.589',702,1001,'S',5146.83,19),(93523,'2017-07-28T17:28:05.589',706,1012,'S',469.93,2),(93524,'2017-07-28T17:28:05.589',701,1008,'S',13741.98,17),(93525,'2017-07-28T17:28:05.589',702,1009,'S',502.54,1),(93526,'2017-07-28T17:28:05.589',706,1008,'S',13600.88,72),(93527,'2017-07-28T17:28:05.591',704,1009,'B',512.08,253),(93528,'2017-07-28T17:28:05.591',701,1008,'B',13755.16,631),(93529,'2017-07-28T17:28:05.591',703,1006,'S',5068.23,17),(93530,'2017-07-28T17:28:05.610',702,1005,'B',7574.97,12),(93531,'2017-07-28T17:28:05.610',705,1001,'S',5096.69,94),(93532,'2017-07-28T17:28:05.610',704,1012,'B',483.05,969),(93533,'2017-07-28T17:28:05.610',705,1006,'S',5019.03,8),(93534,'2017-07-28T17:28:05.610',705,1011,'S',2807.60,2),(93535,'2017-07-28T17:28:05.615',704,1003,'S',303.05,195),(93536,'2017-07-28T17:28:05.615',704,1009,'B',513.16,12),(93537,'2017-07-28T17:28:05.615',705,1001,'S',5043.33,49),(93538,'2017-07-28T17:28:05.615',701,1009,'B',518.88,3),(93539,'2017-07-28T17:28:05.615',706,1011,'S',2782.23,1),(93540,'2017-07-28T17:28:05.615',705,1001,'B',5092.56,8),(93541,'2017-07-28T17:28:05.617',706,1012,'S',474.75,12),(93542,'2017-07-28T17:28:05.617',701,1011,'S',2756.42,108),(93543,'2017-07-28T17:28:05.617',705,1001,'B',5143.47,270),(93544,'2017-07-28T17:28:05.617',704,1011,'S',2730.72,7),(93545,'2017-07-28T17:28:05.657',705,1006,'S',4972.67,825),(93546,'2017-07-28T17:28:05.657',703,1006,'B',5023.34,2),(93547,'2017-07-28T17:28:05.657',705,1005,'B',7660.90,9),(93548,'2017-07-28T17:28:05.657',701,1002,'B',3043.66,467),(93549,'2017-07-28T17:28:05.662',706,1001,'S',5089.60,120),(93550,'2017-07-28T17:28:05.662',702,1002,'B',3069.20,1),(93551,'2017-07-28T17:28:05.662',704,1010,'B',71741.40,250),(93552,'2017-07-28T17:28:05.662',703,1010,'B',72462.33,441),(93553,'2017-07-28T17:28:05.662',701,1007,'S',6716.47,368),(93554,'2017-07-28T17:28:05.662',706,1005,'B',7738.23,233),(93555,'2017-07-28T17:28:05.662',706,1010,'S',71749.11,407),(93556,'2017-07-28T17:28:05.663',701,1011,'B',2766.47,135),(93557,'2017-07-28T17:28:05.663',705,1012,'B',467.92,5),(93558,'2017-07-28T17:28:05.663',705,1006,'B',5079.93,24),(93559,'2017-07-28T17:28:05.663',705,1009,'S',514.34,12),(93560,'2017-07-28T17:28:05.663',706,1006,'S',5026.65,7),(93561,'2017-07-28T17:28:05.663',701,1008,'B',13891.25,27),(93562,'2017-07-28T17:28:05.663',701,1007,'B',6786.29,28),(93563,'2017-07-28T17:28:05.663',701,1007,'S',6717.28,712),(93564,'2017-07-28T17:28:05.663',704,1002,'S',3035.36,12),(93565,'2017-07-28T17:28:05.663',704,1006,'B',5074.02,474),(93566,'2017-07-28T17:28:05.663',705,1009,'B',518.76,136),(93567,'2017-07-28T17:28:05.663',702,1005,'B',7826.34,955),(93568,'2017-07-28T17:28:05.664',701,1005,'S',7751.95,2),(93569,'2017-07-28T17:28:05.664',705,1011,'S',2741.14,344),(93570,'2017-07-28T17:28:05.664',703,1008,'S',13749.74,672),(93571,'2017-07-28T17:28:05.664',701,1008,'B',13892.02,354),(93572,'2017-07-28T17:28:05.664',706,1003,'B',304.37,454),(93573,'2017-07-28T17:28:05.664',706,1010,'S',71042.88,1),(93574,'2017-07-28T17:28:05.664',705,1003,'B',301.14,10),(93575,'2017-07-28T17:28:05.665',704,1008,'B',14028.30,19),(93576,'2017-07-28T17:28:05.665',701,1011,'B',2762.13,108),(93577,'2017-07-28T17:28:05.666',701,1006,'B',5128.51,4),(93578,'2017-07-28T17:28:05.666',704,1005,'S',7662.28,14),(93579,'2017-07-28T17:28:05.666',701,1004,'S',3486.30,389),(93580,'2017-07-28T17:28:05.666',704,1010,'B',71758.53,986),(93581,'2017-07-28T17:28:05.666',706,1002,'B',3063.80,964),(93582,'2017-07-28T17:28:05.666',701,1005,'B',7730.20,6),(93583,'2017-07-28T17:28:05.675',702,1002,'S',3037.16,129),(93584,'2017-07-28T17:28:05.675',704,1009,'S',510.01,23),(93585,'2017-07-28T17:28:05.675',703,1005,'S',7641.11,100),(93586,'2017-07-28T17:28:05.675',702,1012,'B',477.25,2),(93587,'2017-07-28T17:28:05.675',703,1003,'B',306.76,141),(93588,'2017-07-28T17:28:05.675',701,1004,'B',3519.23,2),(93589,'2017-07-28T17:28:05.675',704,1009,'S',504.56,159),(93590,'2017-07-28T17:28:05.675',702,1001,'B',5139.05,772),(93591,'2017-07-28T17:28:05.675',704,1001,'S',5085.25,126),(93592,'2017-07-28T17:28:05.675',704,1001,'S',5039.45,181),(93593,'2017-07-28T17:28:05.675',706,1010,'S',71053.74,56),(93594,'2017-07-28T17:28:05.675',706,1003,'S',305.95,793),(93595,'2017-07-28T17:28:05.675',704,1008,'B',14161.12,38),(93596,'2017-07-28T17:28:05.675',703,1002,'B',3069.41,379),(93597,'2017-07-28T17:28:05.675',706,1005,'B',7716.77,319),(93598,'2017-07-28T17:28:05.675',705,1012,'S',474.39,4),(93599,'2017-07-28T17:28:05.690',702,1008,'S',14021.78,1),(93600,'2017-07-28T17:28:05.690',704,1004,'S',3488.93,1),(93601,'2017-07-28T17:28:05.690',703,1011,'S',2738.01,1),(93602,'2017-07-28T17:28:05.690',705,1001,'B',5088.84,96),(93603,'2017-07-28T17:28:05.690',703,1009,'S',492.71,169),(93604,'2017-07-28T17:28:05.690',702,1004,'B',3524.00,14),(93605,'2017-07-28T17:28:05.696',701,1012,'S',478.59,7),(93606,'2017-07-28T17:28:05.696',703,1010,'B',71771.43,700),(93607,'2017-07-28T17:28:05.696',705,1006,'B',5179.81,2),(93608,'2017-07-28T17:28:05.696',704,1007,'S',6646.72,203),(93609,'2017-07-28T17:28:05.696',702,1008,'S',13876.66,42),(93610,'2017-07-28T17:28:05.696',706,1011,'B',2762.90,1),(93611,'2017-07-28T17:28:05.711',705,1007,'B',6698.78,2),(93612,'2017-07-28T17:28:06.275',703,1002,'B',3112.64,4),(93613,'2017-07-28T17:28:06.275',701,1008,'S',13736.48,360),(93614,'2017-07-28T17:28:06.275',703,1004,'S',3484.46,1),(93615,'2017-07-28T17:28:06.275',703,1006,'B',5235.85,846),(93616,'2017-07-28T17:28:06.275',703,1009,'B',500.92,124),(93617,'2017-07-28T17:28:06.275',701,1011,'S',2732.30,1),(93618,'2017-07-28T17:28:06.278',706,1011,'S',2699.32,798),(93619,'2017-07-28T17:28:06.278',703,1005,'S',7644.81,161),(93620,'2017-07-28T17:28:06.278',703,1010,'B',72495.96,55),(93621,'2017-07-28T17:28:06.278',703,1008,'S',13603.68,5),(93622,'2017-07-28T17:28:06.278',703,1005,'B',7709.79,1),(93623,'2017-07-28T17:28:06.278',702,1005,'S',7644.66,1),(93624,'2017-07-28T17:28:06.278',705,1010,'S',71783.15,9),(93625,'2017-07-28T17:28:06.278',705,1009,'S',488.30,36),(93626,'2017-07-28T17:28:06.278',703,1009,'S',481.67,26),(93627,'2017-07-28T17:28:06.278',704,1004,'S',3445.59,18),(93628,'2017-07-28T17:28:06.278',702,1008,'S',13478.59,251),(93629,'2017-07-28T17:28:06.278',705,1002,'B',3144.37,2),(93630,'2017-07-28T17:28:06.278',701,1004,'S',3404.50,215),(93631,'2017-07-28T17:28:06.278',702,1009,'S',477.86,21),(93632,'2017-07-28T17:28:06.278',702,1005,'S',7558.71,64),(93633,'2017-07-28T17:28:06.278',701,1008,'B',13607.80,44),(93634,'2017-07-28T17:28:06.278',701,1008,'S',13481.22,2),(93635,'2017-07-28T17:28:06.278',704,1009,'S',469.94,1),(93636,'2017-07-28T17:28:06.313',703,1008,'B',13606.42,305),(93637,'2017-07-28T17:28:06.313',703,1001,'B',5138.19,41),(93638,'2017-07-28T17:28:06.313',705,1008,'S',13474.74,1),(93639,'2017-07-28T17:28:06.313',704,1010,'S',71075.93,2),(93640,'2017-07-28T17:28:06.313',706,1011,'B',2727.99,628),(93641,'2017-07-28T17:28:06.313',704,1012,'S',476.10,20),(93642,'2017-07-28T17:28:06.313',703,1004,'S',3360.99,26),(93643,'2017-07-28T17:28:06.313',703,1007,'B',6777.02,6),(93644,'2017-07-28T17:28:06.313',701,1007,'S',6724.39,396),(93645,'2017-07-28T17:28:06.313',705,1002,'S',3116.14,64),(93646,'2017-07-28T17:28:06.313',703,1011,'B',2748.64,2),(93647,'2017-07-28T17:28:06.313',703,1012,'B',489.73,18),(93648,'2017-07-28T17:28:06.313',705,1009,'B',474.25,354),(93649,'2017-07-28T17:28:06.313',702,1004,'B',3394.67,323),(93650,'2017-07-28T17:28:06.313',704,1007,'B',6796.92,4),(93651,'2017-07-28T17:28:06.313',702,1008,'B',13599.11,389),(93652,'2017-07-28T17:28:06.313',704,1002,'S',3079.09,4),(93653,'2017-07-28T17:28:06.313',704,1001,'S',5090.65,877),(93654,'2017-07-28T17:28:06.314',702,1010,'B',71796.26,1),(93655,'2017-07-28T17:28:06.314',705,1006,'S',5183.52,21),(93656,'2017-07-28T17:28:06.314',701,1006,'S',5130.68,47),(93657,'2017-07-28T17:28:06.314',706,1003,'S',298.07,732),(93658,'2017-07-28T17:28:06.325',704,1007,'S',6729.35,1),(93659,'2017-07-28T17:28:06.325',706,1005,'S',7485.01,10),(93660,'2017-07-28T17:28:06.325',703,1004,'S',3358.14,2),(93661,'2017-07-28T17:28:06.325',705,1010,'S',71083.29,50),(93662,'2017-07-28T17:28:06.327',706,1006,'B',5186.45,6),(93663,'2017-07-28T17:28:06.327',701,1006,'B',5238.27,117),(93664,'2017-07-28T17:28:06.327',701,1009,'S',468.66,23),(93665,'2017-07-28T17:28:06.327',703,1002,'B',3109.63,6),(93666,'2017-07-28T17:28:06.327',705,1001,'B',5139.46,94),(93667,'2017-07-28T17:28:06.327',706,1009,'S',459.60,47),(93668,'2017-07-28T17:28:06.327',704,1008,'B',13736.18,635),(93669,'2017-07-28T17:28:06.327',701,1006,'B',5292.49,695),(93670,'2017-07-28T17:28:06.327',704,1008,'B',13875.93,941),(93671,'2017-07-28T17:28:06.327',703,1011,'B',2779.51,186),(93672,'2017-07-28T17:28:06.327',704,1007,'B',6791.73,238),(93673,'2017-07-28T17:28:06.327',702,1002,'B',3141.01,146),(93674,'2017-07-28T17:28:06.327',703,1009,'S',453.10,93),(93675,'2017-07-28T17:28:06.327',702,1004,'B',3393.08,3),(93676,'2017-07-28T17:28:06.327',704,1008,'S',13746.91,970),(93677,'2017-07-28T17:28:06.327',705,1005,'S',7402.87,2),(93678,'2017-07-28T17:28:06.327',706,1002,'B',3167.34,5),(93679,'2017-07-28T17:28:06.327',702,1005,'B',7475.41,1),(93680,'2017-07-28T17:28:06.327',702,1003,'B',296.25,3),(93681,'2017-07-28T17:28:06.327',703,1004,'S',3361.92,5),(93682,'2017-07-28T17:28:06.329',702,1007,'B',6858.01,4),(93683,'2017-07-28T17:28:06.329',702,1009,'S',449.79,62),(93684,'2017-07-28T17:28:06.329',702,1007,'B',6938.11,52),(93685,'2017-07-28T17:28:06.329',701,1007,'B',7002.51,746),(93686,'2017-07-28T17:28:06.329',706,1003,'S',289.53,754),(93687,'2017-07-28T17:28:06.330',706,1002,'B',3201.63,1),(93688,'2017-07-28T17:28:06.330',706,1003,'S',283.13,647),(93689,'2017-07-28T17:28:06.330',702,1011,'S',2750.63,37),(93690,'2017-07-28T17:28:06.330',705,1002,'B',3227.73,18),(93691,'2017-07-28T17:28:06.330',702,1010,'B',71797.43,127),(93692,'2017-07-28T17:28:06.330',704,1007,'S',6931.98,243),(93693,'2017-07-28T17:28:06.330',705,1001,'B',5191.92,1),(93694,'2017-07-28T17:28:06.330',701,1010,'B',72522.87,90),(93695,'2017-07-28T17:28:06.330',706,1008,'B',13870.58,88),(93696,'2017-07-28T17:28:06.330',704,1001,'S',5140.62,142),(93697,'2017-07-28T17:28:06.331',702,1009,'S',446.48,87),(93698,'2017-07-28T17:28:06.331',703,1009,'S',441.12,855),(93699,'2017-07-28T17:28:06.331',703,1004,'S',3335.05,454),(93700,'2017-07-28T17:28:06.331',702,1011,'S',2715.65,12),(93701,'2017-07-28T17:28:06.331',704,1007,'B',6987.31,136),(93702,'2017-07-28T17:28:06.331',705,1007,'S',6905.65,1),(93703,'2017-07-28T17:28:06.331',701,1007,'S',6850.67,5),(93704,'2017-07-28T17:28:06.331',702,1007,'S',6790.32,7),(93705,'2017-07-28T17:28:06.331',702,1011,'B',2746.45,25),(93706,'2017-07-28T17:28:06.331',706,1012,'B',490.23,3),(93707,'2017-07-28T17:28:06.331',704,1009,'S',439.25,52),(93708,'2017-07-28T17:28:06.331',706,1010,'B',73267.52,489),(93709,'2017-07-28T17:28:06.331',703,1005,'S',7403.12,31),(93710,'2017-07-28T17:28:06.331',703,1008,'B',13995.77,182),(93711,'2017-07-28T17:28:06.331',703,1002,'B',3254.29,26),(93712,'2017-07-28T17:28:06.331',703,1009,'B',436.12,15),(93713,'2017-07-28T17:28:06.331',701,1011,'S',2718.43,18),(93714,'2017-07-28T17:28:06.350',705,1003,'B',289.78,7),(93715,'2017-07-28T17:28:06.351',702,1003,'S',280.29,2),(93716,'2017-07-28T17:28:06.351',703,1005,'S',7303.32,18),(93717,'2017-07-28T17:28:06.351',703,1003,'B',280.45,1),(93718,'2017-07-28T17:28:06.468',703,1001,'B',5184.92,1),(93719,'2017-07-28T17:28:06.468',706,1002,'S',3220.70,781),(93720,'2017-07-28T17:28:06.468',706,1006,'B',5347.88,7),(93721,'2017-07-28T17:28:06.468',703,1002,'S',3199.83,77),(93722,'2017-07-28T17:28:06.468',704,1011,'S',2690.14,106),(93723,'2017-07-28T17:28:06.468',702,1009,'B',439.17,3),(93724,'2017-07-28T17:28:06.468',706,1005,'B',7353.84,345),(93725,'2017-07-28T17:28:06.468',705,1011,'B',2721.02,488),(93726,'2017-07-28T17:28:06.468',705,1012,'S',489.41,1),(93727,'2017-07-28T17:28:06.468',706,1008,'S',13851.15,9),(93728,'2017-07-28T17:28:06.468',703,1011,'B',2748.58,114),(93729,'2017-07-28T17:28:06.468',705,1009,'B',443.71,4),(93730,'2017-07-28T17:28:06.468',703,1006,'S',5294.19,1),(93731,'2017-07-28T17:28:06.468',706,1011,'B',2782.71,48),(93732,'2017-07-28T17:28:06.468',706,1002,'B',3227.15,1),(93733,'2017-07-28T17:28:06.468',701,1003,'S',278.64,1),(93734,'2017-07-28T17:28:06.468',703,1004,'S',3300.66,46),(93735,'2017-07-28T17:28:06.468',704,1005,'B',7430.44,11),(93736,'2017-07-28T17:28:06.471',706,1010,'B',74011.04,4),(93737,'2017-07-28T17:28:06.471',704,1002,'S',3202.83,300),(93738,'2017-07-28T17:28:06.471',702,1003,'S',276.10,2),(93739,'2017-07-28T17:28:06.471',705,1003,'B',278.24,2),(93740,'2017-07-28T17:28:06.471',703,1008,'S',13723.56,3),(93741,'2017-07-28T17:28:06.471',703,1002,'S',3167.45,174),(93742,'2017-07-28T17:28:06.594',702,1006,'S',5238.88,390),(93743,'2017-07-28T17:28:06.756',704,1001,'S',5126.89,3),(93744,'2017-07-28T17:28:06.756',703,1004,'S',3261.08,453),(93745,'2017-07-28T17:28:06.756',705,1010,'S',73284.96,34),(93746,'2017-07-28T17:28:06.756',706,1007,'B',6867.19,6),(93747,'2017-07-28T17:28:06.756',704,1011,'S',2755.60,37),(93748,'2017-07-28T17:28:06.756',705,1009,'B',444.54,6),(93749,'2017-07-28T17:28:06.756',706,1005,'B',7498.43,10),(93750,'2017-07-28T17:28:06.756',701,1003,'S',279.54,65),(93751,'2017-07-28T17:28:06.756',705,1010,'S',72562.30,9),(93752,'2017-07-28T17:28:06.756',704,1007,'S',6798.23,778),(93753,'2017-07-28T17:28:06.756',706,1002,'S',3136.77,16),(93754,'2017-07-28T17:28:06.756',705,1009,'B',445.51,25),(93755,'2017-07-28T17:28:06.756',706,1002,'B',3166.93,22),(93756,'2017-07-28T17:28:06.756',702,1001,'B',5182.99,6),(93757,'2017-07-28T17:28:06.756',701,1004,'B',3294.24,516),(93758,'2017-07-28T17:28:06.756',706,1003,'S',286.42,131),(93759,'2017-07-28T17:28:06.756',706,1008,'S',13592.23,4),(93760,'2017-07-28T17:28:06.756',704,1004,'B',3323.01,105),(93761,'2017-07-28T17:28:06.756',701,1007,'S',6722.11,73),(93762,'2017-07-28T17:28:06.756',705,1006,'B',5291.06,2),(93763,'2017-07-28T17:28:06.756',701,1001,'B',5239.10,1),(93764,'2017-07-28T17:28:06.756',706,1012,'B',504.57,7),(93765,'2017-07-28T17:28:06.756',703,1004,'S',3296.37,64),(93766,'2017-07-28T17:28:06.756',704,1005,'S',7429.96,3),(93767,'2017-07-28T17:28:06.756',701,1001,'S',5189.75,1),(93768,'2017-07-28T17:28:06.756',705,1010,'S',71854.67,86),(93769,'2017-07-28T17:28:06.756',706,1007,'B',6791.99,5),(93770,'2017-07-28T17:28:06.756',701,1009,'B',442.91,9),(93771,'2017-07-28T17:28:06.756',703,1009,'S',437.72,458),(93772,'2017-07-28T17:28:06.756',703,1003,'S',281.60,6),(93773,'2017-07-28T17:28:06.757',702,1011,'S',2720.38,754),(93774,'2017-07-28T17:28:06.770',703,1004,'S',3263.82,105),(93775,'2017-07-28T17:28:06.770',701,1012,'B',515.43,1),(93776,'2017-07-28T17:28:06.770',704,1008,'B',13723.70,243),(93777,'2017-07-28T17:28:06.770',703,1004,'B',3299.27,33),(93778,'2017-07-28T17:28:06.770',703,1011,'B',2750.81,299),(93779,'2017-07-28T17:28:06.770',704,1009,'B',444.50,1),(93780,'2017-07-28T17:28:06.771',703,1010,'B',72587.59,26),(93781,'2017-07-28T17:28:06.771',702,1009,'B',448.88,12),(93782,'2017-07-28T17:28:06.771',703,1006,'S',5239.35,2),(93783,'2017-07-28T17:28:06.771',702,1011,'B',2776.04,15),(93784,'2017-07-28T17:28:06.771',702,1002,'B',3200.07,5),(93785,'2017-07-28T17:28:06.771',704,1005,'B',7507.13,11),(93786,'2017-07-28T17:28:06.771',702,1008,'S',13576.39,57),(93787,'2017-07-28T17:28:06.771',704,1010,'S',71873.93,6),(93788,'2017-07-28T17:28:06.771',704,1011,'B',2807.66,28),(93789,'2017-07-28T17:28:06.771',704,1003,'B',284.51,172),(93790,'2017-07-28T17:28:06.771',702,1008,'S',13443.25,22),(93791,'2017-07-28T17:28:06.771',702,1006,'B',5290.15,105),(93792,'2017-07-28T17:28:06.771',704,1008,'S',13308.20,113),(93793,'2017-07-28T17:28:06.771',701,1006,'S',5235.59,10),(93794,'2017-07-28T17:28:06.771',702,1012,'B',522.72,312),(93795,'2017-07-28T17:28:06.771',704,1003,'B',289.56,1),(93796,'2017-07-28T17:28:06.771',704,1001,'S',5130.81,59),(93797,'2017-07-28T17:28:06.771',701,1004,'S',3266.75,79),(93798,'2017-07-28T17:28:06.771',706,1008,'B',13445.68,33),(93799,'2017-07-28T17:28:06.771',701,1007,'S',6730.06,11),(93800,'2017-07-28T17:28:06.771',705,1001,'S',5075.74,289),(93801,'2017-07-28T17:28:06.771',704,1011,'S',2778.28,105),(93802,'2017-07-28T17:28:06.771',703,1010,'S',71164.06,279),(93803,'2017-07-28T17:28:06.772',706,1012,'S',506.57,12),(93804,'2017-07-28T17:28:06.772',706,1002,'S',3173.68,14),(93805,'2017-07-28T17:28:06.772',706,1005,'S',7433.17,25),(93806,'2017-07-28T17:28:06.772',703,1005,'S',7370.05,11),(93807,'2017-07-28T17:28:06.772',702,1001,'B',5129.87,152),(93808,'2017-07-28T17:28:06.772',704,1001,'S',5076.86,1),(93809,'2017-07-28T17:28:06.772',701,1001,'S',5027.63,1),(93810,'2017-07-28T17:28:06.772',701,1012,'S',491.47,162),(93811,'2017-07-28T17:28:06.772',702,1012,'S',477.32,1),(93812,'2017-07-28T17:28:06.772',702,1005,'S',7301.69,760),(93813,'2017-07-28T17:28:06.772',706,1007,'B',6797.98,27),(93814,'2017-07-28T17:28:06.772',701,1002,'S',3145.66,1),(93815,'2017-07-28T17:28:06.772',704,1007,'S',6731.38,5),(93816,'2017-07-28T17:28:06.772',704,1011,'S',2748.90,13),(93817,'2017-07-28T17:28:06.772',702,1010,'S',70464.43,2),(93818,'2017-07-28T17:28:06.772',703,1012,'S',472.12,3),(93819,'2017-07-28T17:28:06.772',702,1005,'S',7230.37,923),(93820,'2017-07-28T17:28:06.772',702,1011,'B',2775.68,487),(93821,'2017-07-28T17:28:06.772',702,1001,'S',4977.66,3),(93822,'2017-07-28T17:28:06.772',704,1003,'B',298.08,8),(93823,'2017-07-28T17:28:06.772',701,1004,'B',3305.86,3),(93824,'2017-07-28T17:28:06.772',706,1007,'S',6665.51,16),(93825,'2017-07-28T17:28:06.773',705,1003,'S',292.46,183),(93826,'2017-07-28T17:28:06.773',702,1012,'S',470.47,9),(93827,'2017-07-28T17:28:06.773',701,1012,'S',455.65,18),(93828,'2017-07-28T17:28:06.773',703,1006,'B',5283.64,139),(93829,'2017-07-28T17:28:06.773',702,1012,'S',455.83,98),(93830,'2017-07-28T17:28:06.773',704,1001,'B',5027.76,5),(93831,'2017-07-28T17:28:06.773',704,1011,'B',2804.00,255),(93832,'2017-07-28T17:28:06.773',702,1012,'S',441.23,1),(93833,'2017-07-28T17:28:06.773',704,1009,'S',451.03,1),(93834,'2017-07-28T17:28:06.773',704,1002,'B',3181.31,16),(93835,'2017-07-28T17:28:06.773',703,1003,'S',286.90,6),(93836,'2017-07-28T17:28:06.773',705,1005,'S',7160.57,3),(93837,'2017-07-28T17:28:06.773',701,1004,'B',3344.71,29),(93838,'2017-07-28T17:28:06.773',701,1002,'B',3209.06,3),(93839,'2017-07-28T17:28:06.777',706,1002,'B',3235.81,242),(93840,'2017-07-28T17:28:06.777',703,1007,'S',6578.79,185),(93841,'2017-07-28T17:28:06.777',702,1006,'B',5341.03,921),(93842,'2017-07-28T17:28:06.777',705,1004,'B',3377.38,359),(93843,'2017-07-28T17:28:06.777',702,1005,'S',7093.05,21),(93844,'2017-07-28T17:28:06.777',705,1005,'B',7152.74,74),(93845,'2017-07-28T17:28:06.777',702,1002,'B',3261.97,2),(93846,'2017-07-28T17:28:06.777',702,1010,'B',71176.80,1),(93847,'2017-07-28T17:28:06.780',706,1008,'B',13580.01,19),(93848,'2017-07-28T17:28:06.780',701,1002,'S',3230.52,196),(93849,'2017-07-28T17:28:06.780',703,1002,'B',3255.36,3),(93850,'2017-07-28T17:28:06.780',704,1001,'B',5083.98,3),(93851,'2017-07-28T17:28:06.780',701,1002,'S',3235.64,10),(93852,'2017-07-28T17:28:06.780',705,1006,'S',5292.89,201),(93853,'2017-07-28T17:28:06.780',706,1002,'S',3201.96,1),(93854,'2017-07-28T17:28:06.780',706,1011,'B',2829.63,192),(93855,'2017-07-28T17:28:06.780',704,1012,'B',438.55,43),(93856,'2017-07-28T17:28:06.780',706,1005,'B',7232.73,1),(93857,'2017-07-28T17:28:06.780',701,1012,'B',454.42,1),(93858,'2017-07-28T17:28:06.780',704,1010,'S',70471.24,56),(93859,'2017-07-28T17:28:06.784',704,1001,'S',5033.59,8),(93860,'2017-07-28T17:28:06.784',702,1010,'B',71188.88,12),(93861,'2017-07-28T17:28:06.784',702,1008,'B',13721.93,625),(93862,'2017-07-28T17:28:06.784',701,1005,'B',7308.45,4),(93863,'2017-07-28T17:28:06.784',701,1009,'S',454.54,33),(93864,'2017-07-28T17:28:06.784',702,1004,'B',3403.86,372),(93865,'2017-07-28T17:28:06.784',702,1009,'B',455.92,1),(93866,'2017-07-28T17:28:06.784',704,1002,'B',3241.85,168),(93867,'2017-07-28T17:28:06.784',706,1003,'S',281.86,187),(93868,'2017-07-28T17:28:06.784',701,1005,'B',7380.65,152),(93869,'2017-07-28T17:28:06.784',704,1008,'S',13587.08,227),(93870,'2017-07-28T17:28:06.784',703,1002,'S',3215.11,294),(93871,'2017-07-28T17:28:06.784',701,1005,'B',7468.27,4),(93872,'2017-07-28T17:28:06.784',702,1010,'S',70494.21,4),(93873,'2017-07-28T17:28:06.784',701,1009,'S',452.30,38),(93874,'2017-07-28T17:28:06.784',701,1005,'S',7387.43,1),(93875,'2017-07-28T17:28:06.784',705,1007,'B',6647.50,2),(93876,'2017-07-28T17:28:06.784',702,1011,'B',2858.03,5),(93877,'2017-07-28T17:28:06.784',704,1007,'B',6721.55,8),(93878,'2017-07-28T17:28:06.784',704,1007,'B',6797.29,71),(93879,'2017-07-28T17:28:06.784',701,1008,'B',13712.39,5),(93880,'2017-07-28T17:28:06.784',702,1010,'S',69797.41,886),(93881,'2017-07-28T17:28:06.784',703,1011,'S',2823.89,2),(93882,'2017-07-28T17:28:06.784',703,1012,'B',457.98,82),(93883,'2017-07-28T17:28:06.784',705,1002,'B',3244.45,27),(93884,'2017-07-28T17:28:06.785',706,1008,'B',13855.13,6),(93885,'2017-07-28T17:28:06.792',702,1002,'B',3284.42,454),(93886,'2017-07-28T17:28:06.792',703,1001,'S',4983.51,56),(93887,'2017-07-28T17:28:06.792',705,1001,'B',5036.23,185),(93888,'2017-07-28T17:28:06.792',706,1010,'B',70514.19,7),(93889,'2017-07-28T17:28:06.792',702,1003,'S',281.26,8),(93890,'2017-07-28T17:28:06.792',706,1010,'B',71225.54,356),(93891,'2017-07-28T17:28:06.792',706,1005,'S',7307.75,394),(93892,'2017-07-28T17:28:06.792',706,1002,'S',3251.40,165),(93893,'2017-07-28T17:28:06.792',701,1011,'S',2797.80,4),(93894,'2017-07-28T17:28:06.792',701,1004,'S',3369.24,26),(93895,'2017-07-28T17:28:06.793',701,1005,'S',7242.76,143),(93896,'2017-07-28T17:28:06.793',705,1011,'S',2773.31,16),(93897,'2017-07-28T17:28:06.793',702,1007,'S',6719.58,124),(93898,'2017-07-28T17:28:06.793',704,1004,'B',3401.35,5),(93899,'2017-07-28T17:28:06.793',703,1012,'S',458.73,4),(93900,'2017-07-28T17:28:06.793',703,1009,'B',457.17,1),(93901,'2017-07-28T17:28:06.793',701,1009,'S',447.93,172),(93902,'2017-07-28T17:28:06.801',705,1006,'B',5350.23,38),(93903,'2017-07-28T17:28:06.801',702,1004,'B',3437.14,305),(93904,'2017-07-28T17:28:06.801',702,1006,'S',5299.00,258),(93905,'2017-07-28T17:28:06.801',705,1005,'B',7319.15,40),(93906,'2017-07-28T17:28:06.801',706,1010,'S',70519.22,1),(93907,'2017-07-28T17:28:06.801',705,1010,'S',69819.97,1),(93908,'2017-07-28T17:28:06.801',701,1001,'B',5083.07,5),(93909,'2017-07-28T17:28:06.801',705,1002,'S',3224.31,1),(93910,'2017-07-28T17:28:06.801',704,1005,'B',7383.38,46),(93911,'2017-07-28T17:28:06.801',704,1009,'S',441.47,444),(93912,'2017-07-28T17:28:06.807',705,1009,'S',434.23,395),(93913,'2017-07-28T17:28:06.807',702,1012,'B',471.06,11),(93914,'2017-07-28T17:28:06.807',702,1007,'B',6776.96,672),(93915,'2017-07-28T17:28:06.807',702,1004,'B',3472.43,44),(93916,'2017-07-28T17:28:06.807',704,1012,'B',473.77,546),(93917,'2017-07-28T17:28:06.807',706,1008,'S',13705.71,53),(93918,'2017-07-28T17:28:06.807',702,1008,'S',13572.32,335),(93919,'2017-07-28T17:28:06.807',703,1006,'S',5246.86,2),(93920,'2017-07-28T17:28:06.807',703,1002,'B',3254.07,72),(93921,'2017-07-28T17:28:06.807',703,1012,'B',485.46,54),(93922,'2017-07-28T17:28:06.807',703,1005,'S',7299.55,1),(93923,'2017-07-28T17:28:06.807',703,1005,'S',7235.12,37),(93924,'2017-07-28T17:28:06.807',703,1009,'B',439.33,2),(93925,'2017-07-28T17:28:06.807',706,1007,'S',6700.15,46),(93926,'2017-07-28T17:28:06.807',704,1006,'B',5301.26,4),(93927,'2017-07-28T17:28:06.807',701,1003,'S',281.41,201),(93928,'2017-07-28T17:28:06.807',703,1002,'B',3273.49,843),(93929,'2017-07-28T17:28:06.809',706,1008,'B',13707.77,27),(93930,'2017-07-28T17:28:06.809',704,1010,'S',69135.87,44),(93931,'2017-07-28T17:28:06.809',706,1009,'S',432.78,382),(93932,'2017-07-28T17:28:06.809',705,1009,'B',433.29,3),(93933,'2017-07-28T17:28:06.809',704,1006,'B',5352.54,40),(93934,'2017-07-28T17:28:06.809',706,1002,'B',3298.73,15),(93935,'2017-07-28T17:28:06.809',706,1010,'S',68454.40,1),(93936,'2017-07-28T17:28:06.809',703,1006,'S',5302.95,16),(93937,'2017-07-28T17:28:06.809',703,1011,'S',2738.81,21),(93938,'2017-07-28T17:28:06.809',702,1011,'B',2766.08,385),(93939,'2017-07-28T17:28:06.809',702,1012,'S',476.95,33),(93940,'2017-07-28T17:28:06.809',703,1006,'B',5354.33,237),(93941,'2017-07-28T17:28:06.809',706,1011,'S',2742.94,31),(93942,'2017-07-28T17:28:06.809',702,1007,'S',6635.86,40),(93943,'2017-07-28T17:28:06.809',702,1009,'S',424.14,4),(93944,'2017-07-28T17:28:06.810',704,1009,'S',422.31,10),(93945,'2017-07-28T17:28:06.811',701,1001,'B',5130.62,30),(93946,'2017-07-28T17:28:06.811',702,1004,'S',3442.56,1),(93947,'2017-07-28T17:28:06.811',702,1009,'S',417.88,10),(93948,'2017-07-28T17:28:06.811',705,1010,'S',67781.82,2),(93949,'2017-07-28T17:28:06.811',704,1002,'S',3279.71,751),(93950,'2017-07-28T17:28:06.811',703,1009,'S',413.06,9),(93951,'2017-07-28T17:28:06.811',702,1005,'S',7166.53,936),(93952,'2017-07-28T17:28:06.811',701,1012,'S',468.62,3),(93953,'2017-07-28T17:28:06.811',703,1009,'S',405.05,1),(93954,'2017-07-28T17:28:06.811',705,1001,'S',5081.12,8),(93955,'2017-07-28T17:28:06.815',705,1001,'S',5034.44,32),(93956,'2017-07-28T17:28:06.815',703,1012,'S',468.57,5),(93957,'2017-07-28T17:28:06.815',705,1006,'S',5298.13,5),(93958,'2017-07-28T17:28:06.815',703,1002,'S',3245.48,149),(93959,'2017-07-28T17:28:06.815',702,1003,'S',271.28,175),(93960,'2017-07-28T17:28:06.815',704,1001,'B',5085.43,81),(93961,'2017-07-28T17:28:06.815',704,1003,'B',273.33,56),(93962,'2017-07-28T17:28:06.815',703,1002,'B',3275.03,1),(93963,'2017-07-28T17:28:06.815',701,1010,'S',67110.23,25),(93964,'2017-07-28T17:28:06.967',703,1006,'S',5248.70,158),(93965,'2017-07-28T17:28:06.967',704,1008,'B',13832.32,114),(93966,'2017-07-28T17:28:06.967',703,1006,'B',5305.32,64),(93967,'2017-07-28T17:28:06.967',706,1002,'B',3309.62,360),(93968,'2017-07-28T17:28:06.967',701,1008,'B',13983.63,6),(93969,'2017-07-28T17:28:06.967',701,1005,'B',7244.03,442),(93970,'2017-07-28T17:28:06.967',703,1004,'B',3478.02,4),(93971,'2017-07-28T17:28:06.967',702,1006,'S',5255.14,9),(93972,'2017-07-28T17:28:06.967',703,1003,'B',269.69,239),(93973,'2017-07-28T17:28:06.967',704,1001,'S',5031.81,579),(93974,'2017-07-28T17:28:06.967',705,1006,'B',5314.07,3),(93975,'2017-07-28T17:28:06.967',705,1006,'S',5259.85,40),(93976,'2017-07-28T17:28:06.967',703,1004,'B',3518.08,17),(93977,'2017-07-28T17:28:06.967',705,1007,'B',6708.53,35),(93978,'2017-07-28T17:28:06.967',701,1006,'S',5211.41,750),(93979,'2017-07-28T17:28:06.968',701,1008,'B',14134.49,32),(93980,'2017-07-28T17:28:06.968',705,1011,'S',2716.77,1),(93981,'2017-07-28T17:28:06.968',702,1002,'S',3274.17,147),(93982,'2017-07-28T17:28:06.968',704,1012,'S',479.08,1),(93983,'2017-07-28T17:28:06.968',703,1001,'S',4986.01,26),(93984,'2017-07-28T17:28:06.968',704,1010,'B',67790.96,871),(93985,'2017-07-28T17:28:06.968',705,1008,'S',13988.43,1),(93986,'2017-07-28T17:28:06.968',702,1012,'S',475.86,359),(93987,'2017-07-28T17:28:06.968',706,1011,'B',2747.09,1),(93988,'2017-07-28T17:28:06.968',705,1001,'B',5036.75,25),(93989,'2017-07-28T17:28:06.968',701,1004,'B',3555.27,385),(93990,'2017-07-28T17:28:06.968',703,1009,'B',410.09,1),(93991,'2017-07-28T17:28:06.968',703,1001,'S',4987.13,27),(93992,'2017-07-28T17:28:06.968',706,1012,'B',475.09,8),(93993,'2017-07-28T17:28:06.968',706,1008,'B',14139.65,1),(93994,'2017-07-28T17:28:06.968',705,1010,'B',68471.56,80),(93995,'2017-07-28T17:28:06.968',706,1004,'S',3515.17,5),(93996,'2017-07-28T17:28:06.968',703,1008,'S',13991.49,1),(93997,'2017-07-28T17:28:06.968',705,1003,'S',265.36,106),(93998,'2017-07-28T17:28:06.968',701,1005,'B',7329.99,363),(93999,'2017-07-28T17:28:06.968',702,1006,'S',5157.52,19),(94000,'2017-07-28T17:28:06.968',704,1006,'B',5208.84,609),(94001,'2017-07-28T17:28:06.968',702,1002,'B',3316.47,9),(94002,'2017-07-28T17:28:06.968',705,1002,'S',3273.24,1),(94003,'2017-07-28T17:28:06.968',701,1003,'S',262.31,2),(94004,'2017-07-28T17:28:06.968',702,1006,'S',5161.02,9),(94005,'2017-07-28T17:28:06.969',705,1006,'S',5107.79,171),(94006,'2017-07-28T17:28:06.969',704,1006,'S',5054.67,845),(94007,'2017-07-28T17:28:06.969',702,1002,'S',3236.45,401),(94008,'2017-07-28T17:28:06.969',701,1004,'B',3545.00,597),(94009,'2017-07-28T17:28:06.969',705,1009,'B',412.70,3),(94010,'2017-07-28T17:28:06.969',706,1005,'S',7268.80,25),(94011,'2017-07-28T17:28:06.969',706,1006,'B',5113.04,510),(94012,'2017-07-28T17:28:06.969',706,1002,'S',3199.97,512),(94013,'2017-07-28T17:28:06.969',703,1012,'B',484.06,139),(94014,'2017-07-28T17:28:06.970',704,1001,'S',4936.98,8),(94015,'2017-07-28T17:28:06.971',706,1009,'B',422.38,1),(94016,'2017-07-28T17:28:06.971',701,1006,'S',5061.24,19),(94017,'2017-07-28T17:28:06.971',705,1004,'S',3514.36,88),(94018,'2017-07-28T17:28:06.971',702,1005,'B',7337.30,58),(94019,'2017-07-28T17:28:06.971',706,1002,'B',3237.59,103),(94020,'2017-07-28T17:29:45.667',706,1003,'S',261.26,1),(94021,'2017-07-28T17:29:45.667',706,1011,'B',2774.23,17),(94022,'2017-07-28T17:29:45.668',703,1010,'S',67795.56,156),(94023,'2017-07-28T17:29:45.668',701,1001,'S',4885.67,5),(94024,'2017-07-28T17:29:45.668',705,1010,'B',68475.78,137),(94025,'2017-07-28T17:29:45.668',706,1008,'S',13849.67,69),(94026,'2017-07-28T17:29:45.668',705,1010,'S',67801.01,169),(94027,'2017-07-28T17:29:45.671',703,1007,'B',6783.34,295),(94028,'2017-07-28T17:29:45.671',706,1005,'B',7402.40,15),(94029,'2017-07-28T17:29:45.671',703,1003,'S',258.04,1),(94030,'2017-07-28T17:29:45.671',706,1004,'B',3560.04,63),(94031,'2017-07-28T17:29:45.671',705,1001,'S',4830.28,68),(94032,'2017-07-28T17:29:45.671',701,1010,'B',68486.19,72),(94033,'2017-07-28T17:29:45.671',703,1006,'B',5110.88,7),(94034,'2017-07-28T17:29:45.671',706,1011,'B',2807.79,19),(94035,'2017-07-28T17:29:45.671',701,1008,'S',13698.50,605),(94036,'2017-07-28T17:29:45.671',702,1007,'S',6724.29,453),(94037,'2017-07-28T17:29:45.671',706,1008,'S',13555.48,4),(94038,'2017-07-28T17:29:45.671',706,1002,'B',3278.50,44),(94039,'2017-07-28T17:29:45.671',704,1011,'S',2779.81,5),(94040,'2017-07-28T17:29:45.671',705,1010,'B',69182.30,14),(94041,'2017-07-28T17:29:45.671',706,1003,'B',261.85,1),(94042,'2017-07-28T17:29:45.671',702,1001,'B',4879.20,286),(94043,'2017-07-28T17:29:45.671',705,1002,'S',3236.66,31),(94044,'2017-07-28T17:29:45.671',704,1011,'S',2751.11,1),(94045,'2017-07-28T17:29:45.671',706,1010,'S',68507.03,658),(94046,'2017-07-28T17:29:45.671',704,1007,'S',6653.58,120),(94047,'2017-07-28T17:29:45.671',703,1011,'S',2731.04,3),(94048,'2017-07-28T17:29:45.671',701,1005,'S',7324.33,12),(94049,'2017-07-28T17:29:45.671',706,1005,'S',7255.99,98),(94050,'2017-07-28T17:29:45.765',705,1004,'B',3594.55,946),(94051,'2017-07-28T17:29:45.765',705,1004,'B',3634.62,86),(94052,'2017-07-28T17:29:45.765',704,1007,'S',6579.42,646),(94053,'2017-07-28T17:29:45.765',702,1002,'S',3202.78,64),(94054,'2017-07-28T17:29:45.765',701,1007,'S',6495.10,16),(94055,'2017-07-28T17:29:45.765',704,1007,'B',6554.91,173),(94056,'2017-07-28T17:29:45.765',705,1001,'S',4827.69,315),(94057,'2017-07-28T17:29:45.765',703,1009,'S',417.34,568),(94058,'2017-07-28T17:29:45.765',705,1008,'B',13679.97,52),(94059,'2017-07-28T17:29:45.765',705,1006,'S',5060.40,2),(94060,'2017-07-28T17:29:45.765',703,1008,'S',13545.03,76),(94061,'2017-07-28T17:29:45.765',702,1004,'S',3595.33,9),(94062,'2017-07-28T17:29:45.766',701,1002,'B',3237.74,56),(94063,'2017-07-28T17:29:45.766',705,1007,'S',6479.97,1),(94064,'2017-07-28T17:29:45.766',703,1006,'S',5010.87,633),(94065,'2017-07-28T17:29:45.766',706,1005,'S',7176.74,87),(94066,'2017-07-28T17:29:45.766',704,1001,'B',4874.92,171),(94067,'2017-07-28T17:29:45.769',702,1012,'B',484.95,956),(94068,'2017-07-28T17:29:45.769',703,1001,'S',4827.05,1),(94069,'2017-07-28T17:29:45.769',705,1011,'B',2758.57,2),(94070,'2017-07-28T17:29:45.773',706,1007,'B',6548.07,704),(94071,'2017-07-28T17:29:45.773',701,1008,'B',13679.52,32),(94072,'2017-07-28T17:29:45.773',703,1002,'B',3264.99,60),(94073,'2017-07-28T17:29:45.773',706,1001,'B',4876.65,204),(94074,'2017-07-28T17:29:45.775',703,1010,'S',67832.58,37),(94075,'2017-07-28T17:29:45.775',704,1001,'B',4927.03,10),(94076,'2017-07-28T17:29:45.775',705,1011,'B',2784.87,138),(94077,'2017-07-28T17:29:45.775',701,1002,'B',3300.02,263),(94078,'2017-07-28T17:29:45.775',701,1002,'B',3329.78,155),(94079,'2017-07-28T17:29:45.775',703,1002,'S',3303.94,43),(94080,'2017-07-28T17:29:45.775',706,1011,'S',2759.20,78),(94081,'2017-07-28T17:29:45.775',703,1008,'S',13533.83,2),(94082,'2017-07-28T17:29:45.775',701,1010,'S',67158.16,3),(94083,'2017-07-28T17:29:45.776',706,1002,'S',3272.99,776),(94084,'2017-07-28T17:29:45.776',703,1012,'B',487.91,1),(94085,'2017-07-28T17:29:45.776',706,1012,'B',483.23,6),(94086,'2017-07-28T17:29:46.085',704,1001,'S',4879.99,8),(94087,'2017-07-28T17:29:46.085',701,1007,'S',6485.36,792),(94088,'2017-07-28T17:29:46.085',704,1011,'B',2789.84,5),(94089,'2017-07-28T17:29:46.085',702,1005,'S',7107.05,401),(94090,'2017-07-28T17:29:46.085',701,1001,'B',4937.62,27),(94091,'2017-07-28T17:29:46.085',706,1005,'S',7022.73,38),(94092,'2017-07-28T17:29:46.085',703,1006,'B',5062.61,3),(94093,'2017-07-28T17:29:46.085',703,1001,'B',4981.26,403),(94094,'2017-07-28T17:29:46.085',704,1004,'S',3558.28,2),(94095,'2017-07-28T17:29:46.094',706,1007,'S',6436.18,54),(94096,'2017-07-28T17:29:46.094',702,1007,'B',6504.90,412),(94097,'2017-07-28T17:29:46.094',704,1012,'S',488.43,10),(94098,'2017-07-28T17:29:46.094',705,1003,'B',266.05,8),(94099,'2017-07-28T17:29:46.094',701,1004,'B',3593.91,125),(94100,'2017-07-28T17:29:46.094',704,1004,'S',3558.34,241),(94101,'2017-07-28T17:29:46.094',703,1009,'B',421.17,9),(94102,'2017-07-28T17:29:46.094',703,1009,'B',426.85,6),(94103,'2017-07-28T17:29:46.095',704,1004,'S',3526.00,4),(94104,'2017-07-28T17:29:46.095',701,1004,'S',3490.73,17),(94105,'2017-07-28T17:29:46.095',702,1012,'S',487.60,323),(94106,'2017-07-28T17:29:46.095',704,1005,'S',6958.10,109),(94107,'2017-07-28T17:29:46.095',705,1010,'B',67841.34,2),(94108,'2017-07-28T17:29:46.095',702,1005,'B',7018.57,2),(94109,'2017-07-28T17:29:46.095',705,1002,'S',3239.37,2),(94110,'2017-07-28T17:29:46.095',706,1004,'B',3526.10,37),(94111,'2017-07-28T17:29:46.095',706,1010,'B',68525.29,29),(94112,'2017-07-28T17:29:46.095',702,1001,'B',5028.69,23),(94113,'2017-07-28T17:29:46.095',706,1008,'B',13670.48,34),(94114,'2017-07-28T17:29:46.095',706,1001,'B',5078.95,336),(94115,'2017-07-28T17:29:46.095',701,1007,'S',6446.09,49),(94116,'2017-07-28T17:29:46.095',706,1011,'B',2813.45,94),(94117,'2017-07-28T17:29:46.095',706,1002,'S',3200.61,274),(94118,'2017-07-28T17:29:46.095',702,1007,'S',6390.05,62),(94119,'2017-07-28T17:29:46.095',701,1001,'S',5031.88,2),(94120,'2017-07-28T17:29:46.095',705,1006,'B',5108.65,1),(94121,'2017-07-28T17:29:46.095',703,1012,'B',489.74,13),(94122,'2017-07-28T17:29:46.095',701,1010,'S',67854.72,173),(94123,'2017-07-28T17:29:46.095',704,1005,'B',7083.57,1),(94124,'2017-07-28T17:29:46.095',706,1005,'S',7036.28,32),(94125,'2017-07-28T17:29:46.096',702,1011,'B',2841.99,1),(94126,'2017-07-28T17:29:46.107',704,1010,'S',67181.55,154),(94127,'2017-07-28T17:29:46.107',705,1007,'S',6322.62,295),(94128,'2017-07-28T17:29:46.107',701,1001,'B',5071.63,1),(94129,'2017-07-28T17:29:46.107',706,1006,'S',5059.76,8),(94130,'2017-07-28T17:29:46.107',703,1005,'B',7113.80,5),(94131,'2017-07-28T17:29:46.107',704,1003,'S',260.47,1),(94132,'2017-07-28T17:29:46.107',701,1001,'B',5121.50,389),(94133,'2017-07-28T17:29:46.107',702,1004,'S',3489.80,784),(94134,'2017-07-28T17:29:46.108',706,1003,'S',257.82,4),(94135,'2017-07-28T17:29:46.108',703,1001,'S',5070.67,703),(94136,'2017-07-28T17:29:46.108',706,1008,'S',13537.26,4),(94137,'2017-07-28T17:29:46.108',701,1011,'S',2812.97,275),(94138,'2017-07-28T17:29:46.108',704,1009,'S',422.10,568),(94139,'2017-07-28T17:29:46.108',702,1010,'S',66519.49,302),(94140,'2017-07-28T17:29:46.108',701,1010,'S',65856.41,4),(94141,'2017-07-28T17:29:46.108',705,1004,'B',3531.91,8),(94142,'2017-07-28T17:29:46.149',706,1007,'S',6248.94,584),(94143,'2017-07-28T17:29:46.149',705,1011,'S',2778.88,2),(94144,'2017-07-28T17:29:46.149',705,1009,'B',427.00,1),(94145,'2017-07-28T17:29:46.149',704,1009,'B',431.90,31),(94146,'2017-07-28T17:29:46.149',706,1003,'B',262.20,51),(94147,'2017-07-28T17:29:46.149',702,1011,'S',2750.59,42),(94148,'2017-07-28T17:29:46.149',704,1006,'S',5018.65,4),(94149,'2017-07-28T17:29:46.149',702,1004,'B',3564.12,397),(94150,'2017-07-28T17:29:46.149',706,1007,'S',6188.94,345),(94151,'2017-07-28T17:29:46.149',706,1002,'S',3176.05,21),(94152,'2017-07-28T17:29:46.152',706,1004,'S',3522.27,6),(94153,'2017-07-28T17:29:46.152',705,1008,'S',13405.85,160),(94154,'2017-07-28T17:29:46.152',706,1006,'B',5065.94,12),(94155,'2017-07-28T17:29:46.152',706,1006,'B',5118.96,107),(94156,'2017-07-28T17:29:46.152',706,1004,'B',3559.93,20),(94157,'2017-07-28T17:29:46.152',701,1002,'S',3139.14,114),(94158,'2017-07-28T17:29:46.152',701,1011,'S',2723.96,25),(94159,'2017-07-28T17:29:46.152',703,1002,'S',3112.13,392),(94160,'2017-07-28T17:29:46.152',704,1008,'B',13543.87,24),(94161,'2017-07-28T17:29:46.152',706,1011,'S',2697.85,486),(94162,'2017-07-28T17:29:46.152',702,1011,'S',2671.24,294),(94163,'2017-07-28T17:29:46.152',703,1007,'B',6254.19,29),(94164,'2017-07-28T17:29:46.152',703,1007,'B',6311.55,1),(94165,'2017-07-28T17:29:46.152',706,1010,'S',65215.43,358),(94166,'2017-07-28T17:29:46.152',704,1006,'B',5169.44,1),(94167,'2017-07-28T17:29:46.152',704,1002,'S',3094.14,121),(94168,'2017-07-28T17:29:46.153',703,1002,'S',3069.92,60),(94169,'2017-07-28T17:29:46.153',703,1006,'S',5124.28,1),(94170,'2017-07-28T17:29:46.153',705,1001,'B',5120.16,66),(94171,'2017-07-28T17:29:46.153',705,1008,'S',13411.38,873),(94172,'2017-07-28T17:29:46.153',701,1001,'S',5064.94,19),(94173,'2017-07-28T17:29:46.153',704,1008,'S',13287.15,12),(94174,'2017-07-28T17:29:46.153',704,1008,'S',13149.65,135),(94175,'2017-07-28T17:29:46.154',706,1004,'S',3520.40,18),(94176,'2017-07-28T17:29:46.154',702,1004,'B',3556.44,3),(94177,'2017-07-28T17:29:46.154',704,1012,'S',482.09,2),(94178,'2017-07-28T17:29:47.955',701,1006,'B',5174.23,737),(94179,'2017-07-28T17:29:47.955',702,1008,'B',13278.82,2),(94180,'2017-07-28T17:29:50.052',705,1004,'S',3517.52,834),(94181,'2017-07-28T17:29:50.053',702,1009,'B',434.96,735),(94182,'2017-07-28T17:29:50.053',704,1002,'S',3037.77,1),(94183,'2017-07-28T17:29:50.053',701,1012,'S',493.16,17),(94184,'2017-07-28T17:29:50.054',705,1003,'B',263.82,60),(94185,'2017-07-28T17:29:50.054',702,1003,'S',264.77,576),(94186,'2017-07-28T17:29:50.054',702,1005,'S',7050.17,6),(94187,'2017-07-28T17:29:50.054',702,1003,'B',270.17,14),(94188,'2017-07-28T17:29:50.054',703,1004,'S',3480.22,22),(94189,'2017-07-28T17:29:50.054',705,1005,'S',6979.76,53),(94190,'2017-07-28T17:29:50.054',704,1004,'S',3435.99,74),(94191,'2017-07-28T17:29:50.054',704,1004,'B',3467.89,3),(94192,'2017-07-28T17:29:50.054',705,1004,'S',3436.86,6),(94193,'2017-07-28T17:29:50.054',705,1004,'B',3467.99,5),(94194,'2017-07-28T17:29:50.054',702,1001,'S',5012.08,1),(94195,'2017-07-28T17:29:50.054',705,1004,'B',3502.46,14),(94196,'2017-07-28T17:29:50.054',705,1002,'B',3066.80,110),(94197,'2017-07-28T17:29:50.054',706,1009,'B',433.26,41),(94198,'2017-07-28T17:29:50.054',706,1010,'S',64568.96,41),(94199,'2017-07-28T17:29:50.054',706,1011,'B',2699.51,197),(94200,'2017-07-28T17:29:50.055',702,1002,'B',3103.96,84),(94201,'2017-07-28T17:29:50.055',702,1002,'B',3137.76,14),(94202,'2017-07-28T17:29:50.055',705,1003,'B',273.01,188),(94203,'2017-07-28T17:29:50.055',701,1009,'B',436.03,654),(94204,'2017-07-28T17:29:50.055',705,1011,'B',2730.37,1),(94205,'2017-07-28T17:29:50.055',702,1004,'B',3531.17,1),(94206,'2017-07-28T17:29:50.055',704,1002,'S',3106.75,13),(94207,'2017-07-28T17:29:50.055',706,1011,'B',2760.60,7),(94208,'2017-07-28T17:29:50.055',704,1009,'B',441.39,260),(94209,'2017-07-28T17:29:50.055',706,1011,'B',2789.18,74),(94210,'2017-07-28T17:29:50.055',701,1008,'B',13406.16,1),(94211,'2017-07-28T17:29:50.055',702,1011,'S',2757.66,149),(94212,'2017-07-28T17:29:50.056',706,1010,'B',65226.29,2),(94213,'2017-07-28T17:29:50.056',702,1006,'S',5121.90,19),(94214,'2017-07-28T17:29:50.056',701,1007,'B',6380.06,2),(94215,'2017-07-28T17:29:50.056',702,1004,'S',3497.92,18),(94216,'2017-07-28T17:29:50.056',705,1009,'S',436.27,1),(94217,'2017-07-28T17:29:50.056',703,1005,'S',6904.69,5),(94218,'2017-07-28T17:29:50.056',704,1007,'B',6440.70,43),(94219,'2017-07-28T17:29:50.056',702,1001,'S',4961.25,690),(94220,'2017-07-28T17:29:50.056',701,1004,'B',3527.53,1),(94221,'2017-07-28T17:29:50.056',706,1002,'B',3136.92,20),(94222,'2017-07-28T17:29:50.056',702,1009,'S',432.29,3),(94223,'2017-07-28T17:29:50.056',705,1001,'S',4919.44,18),(94224,'2017-07-28T17:29:50.056',705,1001,'S',4872.63,4),(94225,'2017-07-28T17:29:50.056',702,1012,'S',491.20,13),(94226,'2017-07-28T17:29:50.056',705,1004,'S',3490.62,77),(94227,'2017-07-28T17:29:50.056',704,1003,'S',274.90,1),(94228,'2017-07-28T17:29:50.056',705,1011,'S',2734.29,21),(94229,'2017-07-28T17:29:50.056',704,1001,'B',4926.93,3),(94230,'2017-07-28T17:29:50.056',704,1006,'S',5074.46,1),(94231,'2017-07-28T17:29:50.063',706,1011,'S',2711.02,128),(94232,'2017-07-28T17:29:50.063',701,1012,'S',494.68,45),(94233,'2017-07-28T17:29:50.063',703,1002,'S',3114.76,5),(94234,'2017-07-28T17:29:50.063',704,1007,'B',6514.03,3),(94235,'2017-07-28T17:29:50.063',702,1005,'B',6974.75,238),(94236,'2017-07-28T17:29:50.064',701,1006,'B',5125.83,6),(94237,'2017-07-28T17:29:50.064',705,1002,'S',3091.85,786),(94238,'2017-07-28T17:29:50.064',706,1010,'S',64587.64,420),(94239,'2017-07-28T17:29:50.064',702,1003,'B',275.07,11),(94240,'2017-07-28T17:29:50.064',701,1010,'S',63946.80,252),(94241,'2017-07-28T17:29:50.064',701,1004,'B',3523.48,168),(94242,'2017-07-28T17:29:50.064',704,1012,'B',503.64,508),(94243,'2017-07-28T17:29:50.064',706,1010,'S',63317.93,1),(94244,'2017-07-28T17:29:50.064',706,1003,'B',277.94,20),(94245,'2017-07-28T17:29:50.082',703,1012,'S',497.28,8),(94246,'2017-07-28T17:29:50.082',704,1011,'S',2689.34,18),(94247,'2017-07-28T17:29:50.082',703,1011,'B',2717.70,946),(94248,'2017-07-28T17:29:50.083',701,1007,'S',6447.60,309),(94249,'2017-07-28T17:29:50.083',703,1004,'B',3566.98,1),(94250,'2017-07-28T17:29:50.083',702,1012,'B',504.47,2),(94251,'2017-07-28T17:29:50.083',704,1007,'B',6513.66,3),(94252,'2017-07-28T17:29:50.083',704,1009,'S',434.81,2),(94253,'2017-07-28T17:29:50.085',706,1011,'S',2692.88,4),(94254,'2017-07-28T17:29:50.085',704,1002,'B',3119.85,21),(94255,'2017-07-28T17:29:50.085',705,1009,'B',439.40,461),(94256,'2017-07-28T17:29:50.086',704,1002,'B',3157.42,1),(94257,'2017-07-28T17:29:50.086',703,1011,'S',2660.14,4),(94258,'2017-07-28T17:29:50.086',701,1010,'B',63962.50,10),(94259,'2017-07-28T17:29:50.086',704,1008,'B',13544.38,2),(94260,'2017-07-28T17:29:50.086',704,1010,'B',64608.16,779),(94261,'2017-07-28T17:29:50.086',704,1012,'S',491.02,35),(94262,'2017-07-28T17:29:50.472',701,1007,'S',6447.39,1),(94263,'2017-07-28T17:29:50.472',706,1004,'S',3534.98,148),(94264,'2017-07-28T17:29:50.472',702,1007,'S',6376.73,314),(94265,'2017-07-28T17:29:50.472',706,1002,'B',3186.04,408),(94266,'2017-07-28T17:29:50.472',702,1011,'B',2686.22,7),(94267,'2017-07-28T17:29:50.473',702,1011,'B',2708.11,10),(94268,'2017-07-28T17:29:50.473',701,1001,'B',4978.56,9),(94269,'2017-07-28T17:29:50.473',701,1011,'B',2740.32,15),(94270,'2017-07-28T17:29:50.473',705,1012,'B',490.94,699),(94271,'2017-07-28T17:29:50.473',704,1004,'S',3497.81,131),(94272,'2017-07-28T17:29:50.473',702,1010,'B',65268.01,373),(94273,'2017-07-28T17:29:50.473',706,1003,'S',269.99,88),(94274,'2017-07-28T17:29:50.473',704,1006,'S',5074.84,326),(94275,'2017-07-28T17:29:50.473',701,1005,'B',7043.65,238),(94276,'2017-07-28T17:29:50.473',701,1004,'B',3535.37,2),(94277,'2017-07-28T17:29:50.473',704,1004,'S',3496.75,22),(94278,'2017-07-28T17:29:50.473',704,1002,'S',3156.77,5),(94279,'2017-07-28T17:29:50.473',701,1003,'B',275.63,85),(94280,'2017-07-28T17:29:50.473',703,1001,'S',4931.98,73),(94281,'2017-07-28T17:29:50.473',705,1010,'S',64630.04,154),(94282,'2017-07-28T17:29:50.473',701,1004,'S',3466.87,23),(94283,'2017-07-28T17:29:50.473',706,1010,'S',63983.98,55),(94284,'2017-07-28T17:29:50.474',703,1002,'S',3121.32,4),(94285,'2017-07-28T17:29:50.474',705,1005,'S',6976.22,1),(94286,'2017-07-28T17:29:50.474',701,1006,'S',5026.50,203),(94287,'2017-07-28T17:29:50.485',703,1012,'B',497.63,24),(94288,'2017-07-28T17:29:50.485',701,1001,'B',4977.97,107),(94289,'2017-07-28T17:29:50.485',703,1002,'S',3083.14,5),(94290,'2017-07-28T17:29:50.485',702,1001,'B',5027.97,108),(94291,'2017-07-28T17:29:50.485',705,1006,'S',4972.62,744),(94292,'2017-07-28T17:29:50.485',702,1001,'S',4972.97,1),(94293,'2017-07-28T17:29:50.487',704,1012,'B',507.03,11),(94294,'2017-07-28T17:29:50.487',703,1001,'B',5021.94,8),(94295,'2017-07-28T17:29:50.487',705,1001,'B',5075.23,3),(94296,'2017-07-28T17:29:50.487',704,1005,'B',7062.16,149),(94297,'2017-07-28T17:29:50.487',701,1002,'B',3117.99,2),(94298,'2017-07-28T17:29:50.487',705,1008,'S',13406.72,7),(94299,'2017-07-28T17:29:50.487',701,1007,'S',6302.36,87),(94300,'2017-07-28T17:29:50.487',702,1001,'B',5124.78,391),(94301,'2017-07-28T17:29:50.488',705,1003,'B',279.47,66),(94302,'2017-07-28T17:29:50.488',705,1003,'B',288.69,26),(94303,'2017-07-28T17:29:50.488',705,1006,'S',4930.05,126),(94304,'2017-07-28T17:29:50.488',705,1008,'S',13267.29,4),(94305,'2017-07-28T17:29:50.488',705,1002,'S',3079.04,22),(94306,'2017-07-28T17:29:50.488',702,1007,'S',6238.17,14),(94307,'2017-07-28T17:29:50.488',703,1012,'B',506.20,432),(94308,'2017-07-28T17:29:50.488',702,1012,'S',504.44,1),(94309,'2017-07-28T17:29:50.488',704,1009,'S',433.92,70),(94310,'2017-07-28T17:29:50.488',702,1004,'B',3501.19,13),(94311,'2017-07-28T17:29:50.488',703,1001,'S',5070.64,1),(94312,'2017-07-28T17:29:50.488',705,1003,'S',286.74,168),(94313,'2017-07-28T17:29:50.488',705,1010,'S',63351.55,68),(94314,'2017-07-28T17:29:50.489',703,1004,'B',3537.53,63),(94315,'2017-07-28T17:29:50.489',702,1005,'B',7129.90,1),(94316,'2017-07-28T17:29:50.489',705,1012,'S',497.08,329),(94317,'2017-07-28T17:29:50.489',706,1004,'S',3507.64,6),(94318,'2017-07-28T17:29:50.489',706,1005,'B',7209.79,2),(94319,'2017-07-28T17:29:50.489',702,1002,'B',3114.23,6),(94320,'2017-07-28T17:29:50.489',706,1012,'B',521.80,541),(94321,'2017-07-28T17:29:50.489',703,1007,'B',6306.32,1),(94322,'2017-07-28T17:29:50.490',706,1008,'S',13136.46,236),(94323,'2017-07-28T17:29:50.490',701,1009,'B',427.58,228),(94324,'2017-07-28T17:29:50.490',702,1011,'B',2766.28,5),(94325,'2017-07-28T17:29:50.490',705,1010,'B',63999.64,7),(94326,'2017-07-28T17:29:50.490',705,1007,'S',6248.37,475),(94327,'2017-07-28T17:29:50.490',704,1006,'S',4877.61,34),(94328,'2017-07-28T17:29:50.490',706,1008,'B',13260.49,9),(94329,'2017-07-28T17:29:50.490',704,1003,'B',296.14,710),(94330,'2017-07-28T17:29:50.490',705,1007,'B',6329.40,390),(94331,'2017-07-28T17:29:50.490',705,1006,'S',4825.05,115),(94332,'2017-07-28T17:29:50.490',705,1009,'B',434.64,51),(94333,'2017-07-28T17:29:50.490',706,1006,'S',4779.04,194),(94334,'2017-07-28T17:29:50.491',701,1004,'B',3541.06,10),(94335,'2017-07-28T17:29:50.491',706,1009,'S',433.92,11),(94336,'2017-07-28T17:29:50.491',704,1002,'S',3080.24,96),(94337,'2017-07-28T17:29:50.491',701,1011,'B',2796.65,1),(94338,'2017-07-28T17:29:50.491',706,1001,'B',5119.24,791),(94339,'2017-07-28T17:29:50.491',706,1005,'S',7123.92,1),(94340,'2017-07-28T17:29:50.491',705,1003,'B',299.83,84),(94341,'2017-07-28T17:29:50.491',705,1010,'S',63371.13,478),(94342,'2017-07-28T17:29:50.492',701,1008,'S',13116.03,1),(94343,'2017-07-28T17:29:50.492',705,1006,'B',4820.51,570),(94344,'2017-07-28T17:29:50.492',705,1009,'B',436.10,685),(94345,'2017-07-28T17:29:50.492',702,1008,'S',12986.58,38),(94346,'2017-07-28T17:29:50.492',705,1002,'B',3119.87,12),(94347,'2017-07-28T17:29:50.492',702,1001,'B',5177.43,72),(94348,'2017-07-28T17:29:50.492',702,1009,'S',431.51,1),(94349,'2017-07-28T17:29:50.492',702,1003,'B',303.65,699),(94350,'2017-07-28T17:29:50.492',702,1001,'S',5127.62,596),(94351,'2017-07-28T17:29:50.494',703,1011,'S',2769.37,2),(94352,'2017-07-28T17:29:50.494',703,1005,'S',7056.04,33),(94353,'2017-07-28T17:29:50.494',703,1008,'B',13101.20,199),(94354,'2017-07-28T17:29:50.494',702,1007,'S',6264.34,951),(94355,'2017-07-28T17:29:50.494',704,1002,'B',3148.54,19),(94356,'2017-07-28T17:29:50.494',705,1001,'S',5076.21,100),(94357,'2017-07-28T17:29:50.494',703,1002,'S',3115.96,1),(94358,'2017-07-28T17:29:50.494',701,1010,'S',62743.26,125),(94359,'2017-07-28T17:29:50.494',702,1003,'B',311.95,7),(94360,'2017-07-28T17:29:50.494',706,1001,'S',5022.12,569),(94361,'2017-07-28T17:29:50.494',701,1008,'B',13236.49,217),(94362,'2017-07-28T17:29:50.494',703,1007,'B',6318.25,7),(94363,'2017-07-28T17:29:50.494',705,1012,'B',525.34,47),(94364,'2017-07-28T17:29:50.516',706,1006,'S',4771.77,4),(94365,'2017-07-28T17:29:50.516',703,1003,'S',304.23,516),(94366,'2017-07-28T17:29:50.516',703,1011,'S',2743.07,16),(94367,'2017-07-28T17:29:50.516',704,1001,'S',4973.27,747),(94368,'2017-07-28T17:29:50.516',702,1002,'S',3080.41,39),(94369,'2017-07-28T17:29:50.516',705,1005,'B',7136.23,439),(94370,'2017-07-28T17:29:50.517',705,1010,'S',62123.51,78),(94371,'2017-07-28T17:29:50.517',705,1007,'B',6383.74,327),(94372,'2017-07-28T17:29:50.517',702,1006,'B',4826.80,120),(94373,'2017-07-28T17:29:50.517',703,1002,'B',3107.04,783),(94374,'2017-07-28T17:29:50.517',704,1010,'B',62755.32,9),(94375,'2017-07-28T17:29:50.517',703,1004,'S',3505.36,6),(94376,'2017-07-28T17:29:50.517',704,1010,'S',62139.84,224),(94377,'2017-07-28T17:29:50.517',703,1009,'S',424.15,1),(94378,'2017-07-28T17:29:50.517',703,1012,'S',520.14,435),(94379,'2017-07-28T17:29:50.517',703,1009,'S',419.48,2),(94380,'2017-07-28T17:29:50.518',704,1012,'B',519.43,20),(94381,'2017-07-28T17:29:50.518',701,1008,'S',13092.32,4),(94382,'2017-07-28T17:29:50.518',704,1008,'B',13242.69,75),(94383,'2017-07-28T17:29:50.518',702,1007,'B',6458.42,11),(94384,'2017-07-28T17:29:50.518',701,1006,'B',4875.14,104),(94385,'2017-07-28T17:29:50.518',704,1009,'B',422.75,1),(94386,'2017-07-28T17:29:50.583',704,1002,'B',3146.09,9),(94387,'2017-07-28T17:29:50.583',706,1005,'S',7069.62,13),(94388,'2017-07-28T17:29:50.583',703,1009,'B',428.72,82),(94389,'2017-07-28T17:29:50.583',704,1012,'S',509.84,160),(94390,'2017-07-28T17:29:50.583',702,1001,'S',4925.41,25),(94391,'2017-07-28T17:29:50.583',704,1004,'B',3541.73,120),(94392,'2017-07-28T17:29:50.583',704,1012,'S',502.59,565),(94393,'2017-07-28T17:29:50.584',702,1001,'B',4976.08,639),(94394,'2017-07-28T17:29:50.584',706,1008,'S',13111.07,2),(94395,'2017-07-28T17:29:50.631',703,1004,'B',3578.58,247),(94396,'2017-07-28T17:29:50.631',702,1010,'S',61526.72,79),(94397,'2017-07-28T17:29:50.631',704,1011,'B',2769.48,1),(94398,'2017-07-28T17:29:50.631',704,1003,'B',304.93,390),(94399,'2017-07-28T17:29:50.631',702,1011,'B',2797.56,6),(94400,'2017-07-28T17:29:50.631',705,1009,'B',434.84,211),(94401,'2017-07-28T17:29:50.631',703,1001,'B',5024.03,271),(94402,'2017-07-28T17:29:50.631',705,1001,'B',5077.24,3),(94403,'2017-07-28T17:29:50.631',702,1004,'B',3613.90,5),(94404,'2017-07-28T17:29:50.632',701,1004,'B',3650.25,827),(94405,'2017-07-28T17:29:50.632',702,1002,'B',3166.11,184),(94406,'2017-07-28T17:29:50.632',704,1012,'B',513.99,7),(94407,'2017-07-28T17:29:50.632',705,1001,'S',5026.22,11),(94408,'2017-07-28T17:29:50.919',701,1012,'B',523.50,463),(94409,'2017-07-28T17:29:50.919',706,1004,'S',3603.91,4),(94410,'2017-07-28T17:29:50.919',701,1001,'S',4968.61,2),(94411,'2017-07-28T17:29:50.923',701,1002,'S',3136.93,12),(94412,'2017-07-28T17:29:50.923',702,1006,'S',4827.03,569),(94413,'2017-07-28T17:29:50.923',701,1001,'S',4918.73,4),(94414,'2017-07-28T17:29:50.923',703,1006,'S',4779.49,78),(94415,'2017-07-28T17:29:50.923',702,1010,'B',62147.25,27),(94416,'2017-07-28T17:29:50.923',701,1008,'B',13242.16,14),(94417,'2017-07-28T17:29:50.924',701,1012,'S',529.89,1),(94418,'2017-07-28T17:29:50.924',701,1006,'B',4823.07,166),(94419,'2017-07-28T17:29:50.924',704,1001,'S',4865.08,35),(94420,'2017-07-28T17:29:50.924',702,1007,'B',6507.44,101),(94421,'2017-07-28T17:29:50.924',701,1003,'S',296.06,1),(94422,'2017-07-28T17:29:50.924',706,1006,'B',4871.20,980),(94423,'2017-07-28T17:29:50.924',705,1009,'B',442.31,1),(94424,'2017-07-28T17:29:50.924',705,1001,'B',4912.32,2),(94425,'2017-07-28T17:29:50.924',701,1007,'S',6443.89,304),(94426,'2017-07-28T17:29:50.924',706,1010,'S',61533.69,9),(94427,'2017-07-28T17:29:50.924',701,1003,'S',292.58,5),(94428,'2017-07-28T17:29:50.924',704,1008,'B',13367.93,12),(94429,'2017-07-28T17:29:50.924',706,1002,'B',3160.12,2),(94430,'2017-07-28T17:29:50.924',706,1001,'B',4963.49,338),(94431,'2017-07-28T17:29:50.924',704,1001,'S',4917.00,540),(94432,'2017-07-28T17:29:50.928',702,1008,'B',13491.09,1),(94433,'2017-07-28T17:29:50.928',704,1006,'S',4822.78,851),(94434,'2017-07-28T17:29:50.981',703,1010,'S',60925.31,872),(94435,'2017-07-28T17:29:50.981',702,1012,'S',530.51,35),(94436,'2017-07-28T17:29:50.981',706,1001,'B',4961.95,539),(94437,'2017-07-28T17:29:50.981',706,1002,'S',3140.67,657),(94438,'2017-07-28T17:29:50.982',706,1008,'B',13618.13,571),(94439,'2017-07-28T17:29:50.982',702,1003,'S',284.69,332),(94440,'2017-07-28T17:29:50.982',702,1009,'S',434.04,122),(94441,'2017-07-28T17:29:50.982',706,1005,'B',7142.06,10),(94442,'2017-07-28T17:29:50.982',703,1001,'B',5012.18,1),(94443,'2017-07-28T17:29:50.982',702,1008,'S',13486.95,430),(94444,'2017-07-28T17:29:50.982',701,1001,'S',4960.91,116),(94445,'2017-07-28T17:29:50.982',702,1011,'B',2822.65,3),(94446,'2017-07-28T17:29:50.982',702,1001,'S',4913.31,2),(94447,'2017-07-28T17:29:50.982',704,1004,'B',3639.98,21),(94448,'2017-07-28T17:29:50.982',701,1004,'S',3602.45,204),(94449,'2017-07-28T17:29:50.982',704,1003,'S',284.66,8),(94450,'2017-07-28T17:29:50.982',706,1005,'B',7211.22,15),(94451,'2017-07-28T17:29:50.982',704,1011,'B',2853.87,203),(94452,'2017-07-28T17:29:50.982',703,1005,'B',7272.58,60),(94453,'2017-07-28T17:29:50.982',702,1004,'B',3634.88,1),(94454,'2017-07-28T17:29:50.982',704,1006,'B',4871.12,7),(94455,'2017-07-28T17:29:50.982',704,1002,'B',3173.90,590),(94456,'2017-07-28T17:29:50.982',705,1012,'B',544.41,40),(94457,'2017-07-28T17:29:50.982',704,1009,'S',426.80,6),(94458,'2017-07-28T17:29:50.982',702,1005,'B',7341.13,83),(94459,'2017-07-28T17:29:50.982',705,1008,'B',13615.68,1),(94460,'2017-07-28T17:29:50.982',704,1009,'B',428.79,2),(94461,'2017-07-28T17:29:50.982',706,1008,'S',13461.60,491),(94462,'2017-07-28T17:29:50.983',704,1005,'S',7265.39,11),(94463,'2017-07-28T17:29:50.983',703,1004,'B',3670.77,12),(94464,'2017-07-28T17:29:50.983',703,1005,'B',7335.36,331),(94465,'2017-07-28T17:29:50.983',705,1008,'B',13603.35,316),(94466,'2017-07-28T17:29:50.995',703,1001,'B',4963.35,16),(94467,'2017-07-28T17:29:50.995',706,1012,'S',545.04,587),(94468,'2017-07-28T17:29:50.995',705,1010,'B',61552.23,571),(94469,'2017-07-28T17:29:50.995',701,1005,'B',7408.35,267),(94470,'2017-07-28T17:29:50.995',706,1010,'B',62178.11,602),(94471,'2017-07-28T17:29:50.995',701,1004,'S',3631.07,503),(94472,'2017-07-28T17:29:50.995',704,1007,'S',6376.09,2),(94473,'2017-07-28T17:29:50.995',706,1012,'S',538.09,620),(94474,'2017-07-28T17:29:50.995',704,1001,'S',4918.90,6),(94475,'2017-07-28T17:29:50.995',702,1006,'S',4816.85,2),(94476,'2017-07-28T17:29:50.995',704,1009,'B',426.11,404),(94477,'2017-07-28T17:29:50.998',706,1009,'S',422.27,68),(94478,'2017-07-28T17:29:50.999',704,1003,'B',289.90,257),(94479,'2017-07-28T17:29:50.999',703,1010,'S',61566.62,51),(94480,'2017-07-28T17:29:50.999',701,1012,'B',552.43,834),(94481,'2017-07-28T17:29:50.999',704,1001,'B',4965.36,2),(94482,'2017-07-28T17:29:50.999',701,1001,'S',4910.86,40),(94483,'2017-07-28T17:29:50.999',704,1002,'B',3203.15,4),(94484,'2017-07-28T17:29:51.001',703,1009,'S',424.57,92),(94485,'2017-07-28T17:29:51.001',703,1011,'S',2824.54,57),(94486,'2017-07-28T17:29:51.001',702,1008,'S',13457.43,2),(94487,'2017-07-28T17:29:51.001',701,1007,'S',6312.47,2),(94488,'2017-07-28T17:29:51.001',704,1005,'B',7485.19,36),(94489,'2017-07-28T17:29:51.001',703,1003,'S',290.38,30),(94490,'2017-07-28T17:29:51.002',705,1005,'S',7410.87,379),(94491,'2017-07-28T17:29:51.002',705,1012,'S',541.59,3),(94492,'2017-07-28T17:29:51.002',704,1008,'S',13310.87,407),(94493,'2017-07-28T17:29:51.003',704,1009,'B',433.43,1),(94494,'2017-07-28T17:29:51.031',705,1002,'S',3173.12,14),(94495,'2017-07-28T17:29:51.031',701,1008,'S',13178.92,2),(94496,'2017-07-28T17:29:51.031',706,1001,'S',4857.33,982),(94497,'2017-07-28T17:29:51.031',706,1011,'B',2849.53,1),(94498,'2017-07-28T17:29:51.031',706,1006,'S',4772.05,231),(94499,'2017-07-28T17:29:51.031',705,1011,'B',2875.04,5),(94500,'2017-07-28T17:29:51.032',701,1007,'B',6385.85,316),(94501,'2017-07-28T17:29:51.034',701,1001,'B',4910.14,1),(94502,'2017-07-28T17:29:51.034',701,1004,'S',3594.14,483),(94503,'2017-07-28T17:29:51.034',704,1006,'S',4724.55,20),(94504,'2017-07-28T17:29:51.034',705,1004,'B',3630.55,74),(94505,'2017-07-28T17:29:51.034',703,1006,'B',4768.90,443),(94506,'2017-07-28T17:29:51.034',706,1011,'S',2843.37,1),(94507,'2017-07-28T17:29:51.034',705,1012,'S',532.98,88),(94508,'2017-07-28T17:29:51.034',705,1001,'B',4960.01,130),(94509,'2017-07-28T17:29:51.035',704,1001,'S',4913.06,368),(94510,'2017-07-28T17:29:51.035',702,1012,'B',536.16,576),(94511,'2017-07-28T17:29:51.035',706,1002,'B',3191.09,935),(94512,'2017-07-28T17:29:51.035',704,1004,'S',3593.64,3),(94513,'2017-07-28T17:29:51.035',704,1003,'B',292.52,1),(94514,'2017-07-28T17:29:51.035',702,1005,'S',7344.62,20),(94515,'2017-07-28T17:29:51.035',706,1003,'B',294.58,2),(94516,'2017-07-28T17:29:51.035',704,1003,'B',292.85,720),(94517,'2017-07-28T17:29:51.035',705,1012,'B',550.22,6),(94518,'2017-07-28T17:29:51.035',705,1010,'B',62191.64,77),(94519,'2017-07-28T17:29:51.089',705,1012,'S',556.18,16),(94520,'2017-07-28T17:29:51.089',701,1008,'S',13049.73,27),(94521,'2017-07-28T17:29:51.089',701,1001,'B',4958.24,9),(94522,'2017-07-28T17:29:51.089',701,1011,'S',2810.95,6),(94523,'2017-07-28T17:29:51.091',702,1010,'B',62833.81,2),(94524,'2017-07-28T17:29:51.091',703,1006,'S',4719.11,537),(94525,'2017-07-28T17:29:51.091',706,1008,'B',13197.06,4),(94526,'2017-07-28T17:29:51.091',704,1005,'S',7278.97,26),(94527,'2017-07-28T17:29:51.091',706,1009,'S',430.76,52),(94528,'2017-07-28T17:29:51.091',706,1004,'S',3557.96,227),(94529,'2017-07-28T17:29:51.091',702,1012,'S',555.96,93),(94530,'2017-07-28T17:29:51.091',703,1006,'B',4772.45,738),(94531,'2017-07-28T17:29:51.091',704,1006,'B',4826.20,29),(94532,'2017-07-28T17:29:51.091',702,1003,'B',298.16,931),(94533,'2017-07-28T17:29:51.091',703,1012,'B',567.97,75),(94534,'2017-07-28T17:29:51.091',705,1008,'S',13059.92,88),(94535,'2017-07-28T17:29:51.091',703,1003,'S',295.83,2),(94536,'2017-07-28T17:29:51.091',701,1005,'S',7209.29,10),(94537,'2017-07-28T17:29:51.091',703,1010,'S',62211.28,382),(94538,'2017-07-28T17:29:51.091',706,1005,'B',7274.47,2),(94539,'2017-07-28T17:29:51.091',706,1003,'B',300.25,4),(94540,'2017-07-28T17:29:51.092',704,1009,'S',433.51,1),(94541,'2017-07-28T17:29:51.092',702,1005,'S',7201.94,646),(94542,'2017-07-28T17:29:51.092',705,1002,'S',3154.09,1),(94543,'2017-07-28T17:29:51.092',703,1001,'B',5009.82,808),(94544,'2017-07-28T17:29:51.092',704,1002,'B',3193.36,3),(94545,'2017-07-28T17:29:51.092',702,1008,'B',13188.03,262),(94546,'2017-07-28T17:29:51.092',705,1005,'B',7284.10,1),(94547,'2017-07-28T17:29:51.093',706,1005,'S',7209.35,41),(94548,'2017-07-28T17:29:51.093',703,1002,'B',3229.95,189),(94549,'2017-07-28T17:29:51.093',704,1010,'B',62842.53,48),(94550,'2017-07-28T17:29:51.093',702,1009,'S',425.06,544),(94551,'2017-07-28T17:29:51.093',701,1001,'S',4957.39,715),(94552,'2017-07-28T17:29:51.093',705,1005,'S',7144.62,392),(94553,'2017-07-28T17:29:51.093',705,1012,'S',563.62,1),(94554,'2017-07-28T17:29:51.093',701,1006,'S',4779.34,61),(94555,'2017-07-28T17:29:51.093',706,1003,'S',300.35,525),(94556,'2017-07-28T17:29:51.093',706,1006,'B',4827.42,17),(94557,'2017-07-28T17:29:51.093',704,1010,'S',62218.43,57),(94558,'2017-07-28T17:29:51.093',704,1010,'S',61608.34,12),(94559,'2017-07-28T17:29:51.093',704,1004,'B',3588.10,205),(94560,'2017-07-28T17:29:51.093',703,1005,'B',7208.64,11),(94561,'2017-07-28T17:29:51.093',704,1005,'B',7286.55,1),(94562,'2017-07-28T17:29:51.093',704,1007,'S',6324.20,40),(94563,'2017-07-28T17:29:51.093',703,1001,'S',4907.68,19),(94564,'2017-07-28T17:29:51.093',701,1006,'S',4781.91,19),(94565,'2017-07-28T17:29:51.093',703,1011,'S',2784.56,3),(94566,'2017-07-28T17:29:51.093',705,1010,'S',60997.02,7),(94567,'2017-07-28T17:29:51.093',701,1006,'S',4734.61,158),(94568,'2017-07-28T17:29:51.093',703,1011,'S',2754.14,26),(94569,'2017-07-28T17:29:51.093',704,1005,'B',7367.25,127),(94570,'2017-07-28T17:29:51.093',705,1002,'S',3198.88,8),(94571,'2017-07-28T17:29:51.093',705,1007,'S',6265.83,4),(94572,'2017-07-28T17:29:51.093',704,1006,'S',4689.64,157),(94573,'2017-07-28T17:29:51.093',706,1002,'B',3238.57,20),(94574,'2017-07-28T17:29:51.093',703,1003,'S',304.76,5),(94575,'2017-07-28T17:29:51.093',705,1011,'S',2723.00,63),(94576,'2017-07-28T17:29:51.093',704,1001,'B',4957.91,448),(94577,'2017-07-28T17:29:51.093',705,1008,'S',13061.96,22),(94578,'2017-07-28T17:29:51.093',703,1009,'S',421.88,25),(94579,'2017-07-28T17:29:51.093',705,1009,'B',431.03,111),(94580,'2017-07-28T17:29:51.093',706,1010,'B',61619.59,5),(94581,'2017-07-28T17:29:51.093',704,1011,'B',2749.90,3),(94582,'2017-07-28T17:29:51.093',706,1009,'S',429.70,2),(94583,'2017-07-28T17:29:51.093',703,1006,'S',4636.57,68),(94584,'2017-07-28T17:29:51.093',704,1011,'S',2712.18,263),(94585,'2017-07-28T17:29:51.093',701,1003,'S',304.97,19),(94586,'2017-07-28T17:29:51.093',705,1005,'B',7442.84,34),(94587,'2017-07-28T17:29:51.093',704,1002,'B',3272.48,136),(94588,'2017-07-28T17:29:51.095',701,1008,'B',13190.20,935),(94589,'2017-07-28T17:29:51.095',704,1007,'S',6203.25,3),(94590,'2017-07-28T17:29:51.095',704,1008,'S',13049.67,2),(94591,'2017-07-28T17:29:51.095',705,1007,'B',6270.00,4),(94592,'2017-07-28T17:29:51.095',702,1006,'B',4686.91,7),(94593,'2017-07-28T17:29:51.095',703,1005,'B',7522.54,13),(94594,'2017-07-28T17:29:51.095',703,1003,'B',312.45,64),(94595,'2017-07-28T17:29:51.095',701,1003,'B',316.90,2),(94596,'2017-07-28T17:29:51.095',705,1008,'B',13170.07,151),(94597,'2017-07-28T17:29:51.095',701,1009,'S',431.21,347),(94598,'2017-07-28T17:29:51.102',703,1008,'S',13037.81,13),(94599,'2017-07-28T17:29:51.102',702,1010,'S',61008.60,4),(94600,'2017-07-28T17:29:51.102',703,1008,'S',12910.39,268),(94601,'2017-07-28T17:29:51.102',703,1009,'B',428.02,4),(94602,'2017-07-28T17:29:51.102',705,1002,'S',3249.10,105),(94603,'2017-07-28T17:29:51.102',702,1003,'S',318.76,1),(94604,'2017-07-28T17:29:51.102',706,1007,'B',6334.54,298),(94605,'2017-07-28T17:29:51.102',701,1004,'S',3548.33,374),(94606,'2017-07-28T17:29:51.102',701,1011,'S',2690.65,210),(94607,'2017-07-28T17:29:51.102',703,1009,'B',432.57,17),(94608,'2017-07-28T17:29:51.102',702,1005,'S',7451.55,96),(94609,'2017-07-28T17:29:51.102',704,1011,'S',2665.84,936),(94610,'2017-07-28T17:29:51.102',701,1010,'B',61633.26,61),(94611,'2017-07-28T17:29:51.102',703,1010,'S',61025.08,647),(94612,'2017-07-28T17:29:51.102',704,1004,'S',3517.78,1),(94613,'2017-07-28T17:29:51.103',704,1005,'B',7518.81,4),(94614,'2017-07-28T17:29:51.103',704,1005,'B',7582.55,62),(94615,'2017-07-28T17:29:51.103',703,1008,'B',13050.43,1),(94616,'2017-07-28T17:29:51.103',706,1008,'S',12926.81,754),(94617,'2017-07-28T17:29:51.103',704,1006,'B',4736.72,21),(94618,'2017-07-28T17:29:51.103',701,1006,'B',4789.16,37),(94619,'2017-07-28T17:29:51.103',701,1012,'B',559.26,27),(94620,'2017-07-28T17:29:51.103',703,1009,'B',442.13,223),(94621,'2017-07-28T17:29:51.103',703,1007,'S',6273.26,113),(94622,'2017-07-28T17:29:51.103',703,1012,'S',552.44,28),(94623,'2017-07-28T17:29:51.103',706,1003,'S',320.77,22),(94624,'2017-07-28T17:29:51.103',706,1002,'B',3266.84,1),(94625,'2017-07-28T17:29:51.103',704,1001,'S',4907.26,10),(94626,'2017-07-28T17:29:51.103',706,1009,'S',436.27,3),(94627,'2017-07-28T17:29:51.103',702,1005,'S',7511.56,14),(94628,'2017-07-28T17:29:51.103',704,1002,'B',3313.10,776),(94629,'2017-07-28T17:29:51.103',706,1012,'S',538.45,287),(94630,'2017-07-28T17:29:51.103',704,1012,'B',532.67,247),(94631,'2017-07-28T17:29:51.103',704,1001,'S',4858.76,1),(94632,'2017-07-28T17:29:51.103',705,1009,'S',428.36,40),(94633,'2017-07-28T17:29:51.103',704,1008,'B',13041.40,676),(94634,'2017-07-28T17:29:51.108',701,1001,'S',4809.70,14),(94635,'2017-07-28T17:29:51.112',703,1003,'S',316.98,97),(94636,'2017-07-28T17:29:51.112',706,1008,'S',12910.10,2),(94637,'2017-07-28T17:29:51.115',701,1010,'S',60423.46,933),(94638,'2017-07-28T17:29:51.115',704,1004,'B',3553.44,18),(94639,'2017-07-28T17:29:51.116',702,1005,'B',7596.03,12),(94640,'2017-07-28T17:29:51.116',704,1005,'B',7690.58,24),(94641,'2017-07-28T17:29:51.116',702,1005,'S',7620.59,1),(94642,'2017-07-28T17:29:51.116',705,1010,'S',59824.09,2),(94643,'2017-07-28T17:29:51.116',706,1009,'S',420.27,156),(94644,'2017-07-28T17:29:51.116',702,1011,'S',2641.61,3),(94645,'2017-07-28T17:29:51.116',706,1001,'S',4760.05,52),(94646,'2017-07-28T17:29:51.116',705,1009,'S',420.63,341),(94647,'2017-07-28T17:29:51.116',706,1009,'S',412.88,5),(94648,'2017-07-28T17:29:51.116',706,1002,'B',3337.27,1),(94649,'2017-07-28T17:29:51.116',706,1006,'B',4835.24,2),(94650,'2017-07-28T17:29:51.116',705,1001,'B',4800.13,26),(94651,'2017-07-28T17:29:52.002',702,1008,'S',12779.40,920),(94652,'2017-07-28T17:29:52.002',705,1004,'B',3591.74,35),(94653,'2017-07-28T17:29:52.003',703,1005,'S',7533.24,6),(94654,'2017-07-28T17:29:52.003',702,1006,'S',4790.46,9),(94655,'2017-07-28T17:29:52.003',703,1008,'B',12898.38,47),(94656,'2017-07-28T17:29:52.004',705,1008,'S',12762.17,29),(94657,'2017-07-28T17:29:52.004',705,1003,'B',315.67,352),(94658,'2017-07-28T17:29:52.004',703,1009,'S',408.24,3),(94659,'2017-07-28T17:29:52.004',702,1002,'B',3363.34,4),(94660,'2017-07-28T17:29:52.004',705,1008,'S',12645.15,8),(94661,'2017-07-28T17:29:52.004',704,1006,'B',4835.21,117),(94662,'2017-07-28T17:29:52.004',704,1002,'S',3329.49,166),(94663,'2017-07-28T17:29:52.005',702,1010,'B',60431.79,7),(94664,'2017-07-28T17:29:52.005',704,1005,'B',7608.94,1),(94665,'2017-07-28T17:29:52.005',703,1009,'B',413.83,6),(94666,'2017-07-28T17:29:52.005',702,1011,'B',2667.97,422),(94667,'2017-07-28T17:29:52.005',704,1005,'S',7553.15,546),(94668,'2017-07-28T17:29:52.005',706,1006,'S',4789.80,83),(94669,'2017-07-28T17:29:52.005',702,1002,'B',3357.89,169),(94670,'2017-07-28T17:29:52.005',703,1007,'S',6192.63,11),(94671,'2017-07-28T17:29:52.005',703,1004,'B',3632.02,151),(94672,'2017-07-28T17:29:52.005',705,1007,'B',6235.44,111),(94673,'2017-07-28T17:29:52.005',702,1011,'S',2644.59,943),(94674,'2017-07-28T17:29:52.005',701,1011,'B',2674.36,78),(94675,'2017-07-28T17:29:52.005',702,1005,'S',7486.31,451),(94676,'2017-07-28T17:29:52.005',704,1004,'S',3593.90,1),(94677,'2017-07-28T17:29:52.005',702,1002,'S',3319.35,153),(94678,'2017-07-28T17:29:52.005',706,1003,'S',313.18,4),(94679,'2017-07-28T17:29:52.005',706,1006,'B',4834.71,33),(94680,'2017-07-28T17:29:52.005',701,1011,'B',2697.88,30),(94681,'2017-07-28T17:29:52.005',706,1001,'S',4757.29,4),(94682,'2017-07-28T17:29:52.005',703,1012,'S',532.80,6),(94683,'2017-07-28T17:29:52.005',703,1007,'S',6183.36,13),(94684,'2017-07-28T17:29:52.005',705,1010,'S',59844.20,1),(94685,'2017-07-28T17:29:52.005',703,1006,'S',4794.13,45),(94686,'2017-07-28T17:29:52.006',706,1009,'S',418.93,104),(94687,'2017-07-28T17:29:52.006',705,1011,'S',2666.78,63),(94688,'2017-07-28T17:29:52.006',703,1002,'S',3285.70,238),(94689,'2017-07-28T17:29:52.006',706,1010,'S',59258.95,2),(94690,'2017-07-28T17:29:52.006',706,1011,'S',2642.68,418),(94691,'2017-07-28T17:29:52.006',701,1002,'B',3312.31,2),(94692,'2017-07-28T17:29:52.006',705,1009,'S',409.47,159),(94693,'2017-07-28T17:29:52.006',705,1004,'S',3553.08,682),(94694,'2017-07-28T17:29:52.006',702,1008,'S',12525.84,16),(94695,'2017-07-28T17:29:52.006',706,1004,'B',3585.71,2),(94696,'2017-07-28T17:29:52.006',701,1010,'S',58680.54,10),(94697,'2017-07-28T17:29:52.006',702,1005,'S',7427.18,55),(94698,'2017-07-28T17:29:52.006',706,1008,'S',12403.35,87),(94699,'2017-07-28T17:29:52.006',704,1010,'B',59272.49,18),(94700,'2017-07-28T17:29:52.006',703,1008,'S',12289.04,124),(94701,'2017-07-28T17:29:52.006',701,1006,'S',4744.49,887),(94702,'2017-07-28T17:29:52.097',702,1007,'B',6249.32,11),(94703,'2017-07-28T17:29:52.098',706,1011,'B',2668.80,14),(94704,'2017-07-28T17:29:52.098',701,1001,'S',4706.42,1),(94705,'2017-07-28T17:29:52.099',704,1008,'S',12157.37,14),(94706,'2017-07-28T17:29:52.099',702,1012,'S',539.28,157),(94707,'2017-07-28T17:29:52.099',701,1007,'S',6183.39,550),(94708,'2017-07-28T17:29:52.105',703,1002,'S',3280.70,30),(94709,'2017-07-28T17:29:52.105',704,1006,'S',4697.58,497),(94710,'2017-07-28T17:29:52.105',701,1005,'S',7350.35,9),(94711,'2017-07-28T17:29:52.105',705,1003,'B',315.06,17),(94712,'2017-07-28T17:29:52.105',705,1009,'B',420.20,1),(94713,'2017-07-28T17:29:52.105',701,1009,'B',428.31,237),(94714,'2017-07-28T17:29:52.105',705,1004,'S',3542.90,20),(94715,'2017-07-28T17:29:52.105',701,1001,'B',4752.68,204),(94716,'2017-07-28T17:29:52.107',703,1010,'S',58694.78,2),(94717,'2017-07-28T17:29:52.107',701,1006,'B',4742.82,44),(94718,'2017-07-28T17:29:52.107',706,1002,'B',3313.08,586),(94719,'2017-07-28T17:29:52.115',705,1002,'B',3348.13,270),(94720,'2017-07-28T17:29:52.115',706,1006,'S',4695.52,615),(94721,'2017-07-28T17:29:52.115',706,1010,'B',59299.78,2),(94722,'2017-07-28T17:29:52.115',705,1008,'B',12284.55,5),(94723,'2017-07-28T17:29:52.115',704,1003,'S',314.25,198),(94724,'2017-07-28T17:29:52.115',704,1005,'S',7271.69,14),(94725,'2017-07-28T17:29:52.115',702,1006,'S',4650.37,148),(94726,'2017-07-28T17:29:52.115',702,1004,'S',3498.28,254),(94727,'2017-07-28T17:29:52.115',703,1009,'B',429.14,501),(94728,'2017-07-28T17:29:52.115',706,1011,'B',2702.04,623),(94729,'2017-07-28T17:29:52.115',704,1002,'B',3381.57,126),(94730,'2017-07-28T17:29:52.115',705,1005,'S',7195.63,1),(94731,'2017-07-28T17:29:52.115',701,1001,'B',4797.00,6),(94732,'2017-07-28T17:29:52.115',706,1011,'S',2670.08,87),(94733,'2017-07-28T17:29:52.115',702,1007,'B',6250.13,358),(94734,'2017-07-28T17:29:52.115',702,1010,'B',59904.02,269),(94735,'2017-07-28T17:29:52.115',704,1008,'S',12166.50,1),(94736,'2017-07-28T17:29:52.115',703,1008,'S',12051.43,1),(94737,'2017-07-28T17:29:52.115',706,1001,'B',4843.74,94),(94738,'2017-07-28T17:29:52.115',705,1009,'B',433.21,72),(94739,'2017-07-28T17:29:52.115',702,1007,'B',6302.23,248),(94740,'2017-07-28T17:29:52.115',703,1002,'S',3341.68,709),(94741,'2017-07-28T17:29:52.115',701,1007,'B',6380.60,74),(94742,'2017-07-28T17:29:52.115',703,1012,'B',543.64,264),(94743,'2017-07-28T17:29:52.115',701,1001,'B',4889.54,2),(94744,'2017-07-28T17:29:52.115',706,1001,'S',4840.63,1),(94745,'2017-07-28T17:29:52.115',704,1002,'B',3377.61,139),(94746,'2017-07-28T17:29:52.115',705,1010,'B',60510.92,137),(94747,'2017-07-28T17:29:52.115',702,1009,'S',434.45,27),(94748,'2017-07-28T17:29:52.115',706,1012,'S',535.62,2),(94749,'2017-07-28T17:29:52.115',701,1009,'S',430.98,18),(94750,'2017-07-28T17:29:52.115',705,1012,'S',536.31,3),(94751,'2017-07-28T17:29:52.115',702,1003,'S',313.20,571),(94752,'2017-07-28T17:29:52.115',705,1005,'S',7130.48,36),(94753,'2017-07-28T17:29:52.115',706,1007,'B',6449.70,398),(94754,'2017-07-28T17:29:52.115',705,1010,'S',59910.53,91),(94755,'2017-07-28T17:29:52.115',701,1002,'S',3352.32,190),(94756,'2017-07-28T17:29:52.115',702,1005,'S',7043.52,1),(94757,'2017-07-28T17:29:52.115',701,1004,'B',3528.92,24),(94758,'2017-07-28T17:29:52.115',705,1010,'B',60527.92,6),(94759,'2017-07-28T17:29:52.115',703,1012,'S',520.98,38),(94760,'2017-07-28T17:29:52.115',701,1004,'B',3565.37,214),(94761,'2017-07-28T17:29:52.115',706,1002,'S',3328.58,14),(94762,'2017-07-28T17:29:52.115',705,1005,'S',6968.62,71),(94763,'2017-07-28T17:29:52.118',703,1007,'B',6517.90,124),(94764,'2017-07-28T17:29:52.118',704,1006,'S',4600.81,1),(94765,'2017-07-28T17:29:52.118',703,1004,'S',3536.76,1),(94766,'2017-07-28T17:29:52.118',705,1009,'S',423.05,1),(94767,'2017-07-28T17:29:52.118',706,1005,'S',6893.89,80),(94768,'2017-07-28T17:29:52.118',706,1001,'S',4792.21,18),(94769,'2017-07-28T17:29:52.118',705,1008,'B',12173.76,1),(94770,'2017-07-28T17:29:52.118',702,1002,'B',3364.80,432),(94771,'2017-07-28T17:29:52.121',703,1012,'S',512.36,129),(94772,'2017-07-28T17:29:52.121',704,1002,'S',3328.24,704),(94773,'2017-07-28T17:29:52.123',706,1002,'S',3292.39,40),(94774,'2017-07-28T17:29:52.123',704,1007,'S',6461.41,3),(94775,'2017-07-28T17:29:52.123',703,1006,'S',4555.08,3),(94776,'2017-07-28T17:29:52.123',703,1011,'B',2691.97,4),(94777,'2017-07-28T17:29:52.123',703,1002,'S',3258.28,6),(94778,'2017-07-28T17:29:52.123',701,1001,'B',4840.41,46),(94779,'2017-07-28T17:29:52.123',703,1003,'S',316.67,7),(94780,'2017-07-28T17:29:52.123',705,1001,'S',4790.71,37),(94781,'2017-07-28T17:29:52.123',702,1011,'S',2667.38,23),(94782,'2017-07-28T17:29:52.123',705,1005,'S',6815.37,2),(94783,'2017-07-28T17:29:52.123',701,1004,'B',3571.68,2),(94784,'2017-07-28T17:29:52.129',701,1003,'S',310.90,222),(94785,'2017-07-28T17:29:52.129',701,1002,'B',3294.72,1),(94786,'2017-07-28T17:29:52.129',703,1007,'B',6523.62,3),(94787,'2017-07-28T17:29:52.129',705,1010,'B',61144.54,17),(94788,'2017-07-28T17:29:52.129',704,1008,'B',12294.77,4),(94789,'2017-07-28T17:29:52.129',702,1001,'B',4839.83,448),(94790,'2017-07-28T17:29:52.129',702,1011,'B',2694.21,2),(94791,'2017-07-28T17:29:52.129',703,1005,'S',6734.94,242),(94792,'2017-07-28T17:29:52.129',703,1012,'B',510.71,128),(94793,'2017-07-28T17:29:52.129',705,1009,'B',430.81,3),(94794,'2017-07-28T17:29:52.129',704,1007,'B',6580.25,1),(94795,'2017-07-28T17:29:52.129',704,1003,'S',305.86,2),(94796,'2017-07-28T17:29:52.129',701,1006,'B',4596.97,4),(94797,'2017-07-28T17:29:52.129',705,1007,'S',6517.64,188),(94798,'2017-07-28T17:29:52.129',702,1004,'S',3533.98,35),(94799,'2017-07-28T17:29:52.129',701,1008,'B',12418.53,1),(94800,'2017-07-28T17:29:52.129',704,1006,'S',4554.19,10),(94801,'2017-07-28T17:29:52.129',706,1011,'B',2719.20,505),(94802,'2017-07-28T17:29:52.129',706,1003,'B',297.91,301),(94803,'2017-07-28T17:29:52.129',702,1010,'B',61765.33,2),(94804,'2017-07-28T17:29:52.129',705,1005,'S',6673.21,23),(94805,'2017-07-28T17:29:52.132',704,1003,'S',295.94,152),(94806,'2017-07-28T17:29:52.132',703,1011,'S',2689.73,617),(94807,'2017-07-28T17:29:52.136',705,1007,'S',6455.73,3),(94808,'2017-07-28T17:29:52.139',704,1011,'S',2665.37,59),(94809,'2017-07-28T17:29:52.139',706,1007,'B',6519.40,13),(94810,'2017-07-28T17:29:52.139',703,1001,'B',4884.63,188),(94811,'2017-07-28T17:29:52.139',701,1004,'B',3570.12,11),(94812,'2017-07-28T17:29:52.139',704,1004,'B',3607.82,4),(94813,'2017-07-28T17:29:52.139',706,1007,'S',6456.16,305),(94814,'2017-07-28T17:29:52.139',703,1003,'B',297.30,522),(94815,'2017-07-28T17:29:52.139',704,1007,'S',6375.45,2),(94816,'2017-07-28T17:29:52.139',704,1012,'B',506.23,9),(94817,'2017-07-28T17:29:52.139',701,1002,'B',3317.02,25),(94818,'2017-07-28T17:29:52.139',701,1006,'B',4602.40,170),(94819,'2017-07-28T17:29:52.139',703,1004,'B',3644.45,87),(94820,'2017-07-28T17:29:52.139',703,1006,'B',4650.28,14),(94821,'2017-07-28T17:29:52.139',706,1002,'S',3284.62,443),(94822,'2017-07-28T17:29:52.139',706,1011,'B',2684.76,518),(94823,'2017-07-28T17:29:52.139',706,1012,'S',507.39,177),(94824,'2017-07-28T17:29:52.139',701,1012,'S',508.53,24),(94825,'2017-07-28T17:29:52.139',705,1009,'S',425.20,3),(94826,'2017-07-28T17:29:52.139',706,1001,'S',4833.84,9),(94827,'2017-07-28T17:29:52.143',704,1006,'B',4696.98,1),(94828,'2017-07-28T17:29:52.143',701,1010,'B',62395.23,26),(94829,'2017-07-28T17:29:52.143',706,1006,'B',4742.95,3),(94830,'2017-07-28T17:29:52.143',706,1002,'B',3314.06,312),(94831,'2017-07-28T17:29:52.143',704,1003,'B',299.77,666),(94832,'2017-07-28T17:29:52.143',703,1008,'S',12287.37,22),(94833,'2017-07-28T17:29:52.984',704,1010,'S',61792.43,19),(94834,'2017-07-28T17:29:52.984',702,1004,'B',3679.16,830),(94835,'2017-07-28T17:29:52.984',705,1006,'S',4696.49,3),(94836,'2017-07-28T17:29:52.984',705,1008,'B',12415.07,71),(94837,'2017-07-28T17:29:52.984',701,1005,'B',6734.88,5),(94838,'2017-07-28T17:29:52.984',702,1004,'B',3717.91,107),(94839,'2017-07-28T17:29:52.984',706,1005,'B',6792.05,2),(94840,'2017-07-28T17:29:52.984',703,1005,'S',6735.73,1),(94841,'2017-07-28T17:29:52.984',701,1008,'S',12287.39,1),(94842,'2017-07-28T17:29:52.990',701,1006,'S',4650.71,272),(94843,'2017-07-28T17:29:52.990',704,1004,'B',3752.86,2),(94844,'2017-07-28T17:29:52.990',702,1002,'S',3275.74,6),(94845,'2017-07-28T17:29:52.990',701,1006,'S',4602.27,39),(94846,'2017-07-28T17:29:52.990',701,1006,'B',4654.43,141),(94847,'2017-07-28T17:29:52.990',702,1002,'S',3237.49,705),(94848,'2017-07-28T17:29:52.990',706,1004,'B',3780.56,7),(94849,'2017-07-28T17:29:52.990',701,1012,'B',513.11,29),(94850,'2017-07-28T17:29:52.990',704,1011,'B',2710.98,17),(94851,'2017-07-28T17:29:52.990',706,1003,'B',305.91,11),(94852,'2017-07-28T17:29:52.990',701,1004,'B',3821.49,621),(94853,'2017-07-28T17:29:52.990',701,1011,'B',2734.70,160),(94854,'2017-07-28T17:29:52.990',702,1002,'B',3288.03,781),(94855,'2017-07-28T17:29:52.990',704,1001,'B',4883.02,806),(94856,'2017-07-28T17:29:52.990',705,1001,'B',4930.21,126),(94857,'2017-07-28T17:29:52.990',703,1004,'B',3860.85,5),(94858,'2017-07-28T17:29:52.990',705,1007,'S',6319.67,323),(94859,'2017-07-28T17:29:52.990',706,1007,'B',6381.19,1),(94860,'2017-07-28T17:29:52.991',701,1010,'S',61185.22,222),(94861,'2017-07-28T17:29:52.992',704,1006,'S',4611.92,1),(94862,'2017-07-28T17:29:52.992',702,1012,'B',526.45,7),(94863,'2017-07-28T17:29:52.992',706,1012,'B',532.23,3),(94864,'2017-07-28T17:29:52.992',703,1003,'S',302.18,72),(94865,'2017-07-28T17:29:52.992',704,1011,'S',2709.18,20),(94866,'2017-07-28T17:29:52.992',704,1002,'S',3251.98,1),(94867,'2017-07-28T17:29:52.992',702,1004,'B',3895.57,463),(94868,'2017-07-28T17:29:52.992',705,1001,'B',4974.50,12),(94869,'2017-07-28T17:29:52.996',702,1010,'S',60582.64,3),(94870,'2017-07-28T17:29:52.996',702,1002,'S',3223.33,56),(94871,'2017-07-28T17:29:52.996',703,1006,'S',4574.82,388),(94872,'2017-07-28T17:29:52.996',705,1001,'S',4923.54,90),(94873,'2017-07-28T17:29:52.996',703,1010,'B',61200.96,29),(94874,'2017-07-28T17:29:52.996',701,1012,'S',527.86,32),(94875,'2017-07-28T17:29:52.996',703,1002,'B',3258.11,320),(94876,'2017-07-28T17:29:52.997',704,1002,'B',3291.83,769),(94877,'2017-07-28T17:29:52.997',703,1004,'S',3857.34,2),(94878,'2017-07-28T17:29:52.997',702,1011,'B',2736.43,1),(94879,'2017-07-28T17:29:52.997',702,1011,'B',2769.13,395),(94880,'2017-07-28T17:29:52.997',702,1007,'B',6446.14,6),(94881,'2017-07-28T17:29:53.031',706,1002,'B',3321.98,263),(94882,'2017-07-28T17:29:53.031',702,1010,'S',60598.00,316),(94883,'2017-07-28T17:29:53.031',705,1005,'S',6678.88,13),(94884,'2017-07-28T17:29:53.031',701,1009,'B',429.92,1),(94885,'2017-07-28T17:29:53.031',705,1008,'B',12405.18,4),(94886,'2017-07-28T17:29:53.031',701,1011,'S',2740.98,31),(94887,'2017-07-28T17:29:53.031',706,1004,'S',3823.41,1),(94888,'2017-07-28T17:29:53.031',703,1009,'S',427.57,11),(94889,'2017-07-28T17:29:53.031',702,1001,'B',4979.16,4),(94890,'2017-07-28T17:29:53.031',706,1011,'B',2774.31,799),(94891,'2017-07-28T17:29:53.033',702,1012,'B',538.96,2),(94892,'2017-07-28T17:29:53.033',706,1007,'S',6392.83,598),(94893,'2017-07-28T17:29:53.033',702,1011,'B',2800.94,149),(94894,'2017-07-28T17:29:53.033',705,1001,'S',4931.56,1),(94895,'2017-07-28T17:29:53.033',701,1001,'B',4974.18,11),(94896,'2017-07-28T17:29:53.033',705,1010,'S',60005.10,144),(94897,'2017-07-28T17:29:53.033',706,1008,'S',12280.27,42),(94898,'2017-07-28T17:29:53.035',703,1012,'B',546.84,5),(94899,'2017-07-28T17:29:53.035',706,1003,'S',298.79,1),(94900,'2017-07-28T17:29:53.035',701,1004,'S',3789.07,20),(94901,'2017-07-28T17:29:53.035',706,1004,'B',3831.34,500),(94902,'2017-07-28T17:29:53.035',701,1004,'S',3794.97,244),(94903,'2017-07-28T17:29:53.035',705,1012,'B',564.96,54),(94904,'2017-07-28T17:29:53.048',702,1002,'B',3354.14,53),(94905,'2017-07-28T17:29:53.048',702,1012,'S',551.57,20),(94906,'2017-07-28T17:29:53.048',703,1004,'B',3833.16,5),(94907,'2017-07-28T17:29:53.048',705,1006,'B',4620.09,5),(94908,'2017-07-28T17:29:53.048',706,1012,'B',561.24,451),(94909,'2017-07-28T17:29:53.050',702,1005,'S',6635.86,48),(94910,'2017-07-28T17:29:53.051',706,1006,'B',4666.70,1),(94911,'2017-07-28T17:29:53.053',706,1004,'B',3871.12,271),(94912,'2017-07-28T17:29:53.053',704,1009,'B',430.34,35),(94913,'2017-07-28T17:29:53.053',704,1006,'S',4619.71,1),(94914,'2017-07-28T17:29:53.053',706,1003,'S',299.43,243),(94915,'2017-07-28T17:29:53.053',706,1002,'S',3341.74,166),(94916,'2017-07-28T17:29:53.053',705,1002,'S',3300.96,6),(94917,'2017-07-28T17:29:53.053',703,1004,'S',3831.02,955),(94918,'2017-07-28T17:29:53.053',706,1007,'B',6456.76,429),(94919,'2017-07-28T17:29:53.053',706,1001,'B',5022.31,582),(94920,'2017-07-28T17:29:53.053',703,1005,'B',6680.31,860),(94921,'2017-07-28T17:29:53.053',704,1012,'S',539.03,13),(94922,'2017-07-28T17:29:53.053',706,1010,'B',60619.47,1),(94923,'2017-07-28T17:29:53.053',704,1005,'S',6589.43,150),(94924,'2017-07-28T17:29:53.053',704,1004,'S',3793.84,2),(94925,'2017-07-28T17:29:53.053',702,1012,'B',556.38,2),(94926,'2017-07-28T17:29:53.053',701,1010,'B',61240.40,81),(94927,'2017-07-28T17:29:53.053',706,1012,'S',546.80,159),(94928,'2017-07-28T17:29:53.053',704,1007,'B',6528.56,884),(94929,'2017-07-28T17:29:53.054',702,1004,'S',3756.23,231),(94930,'2017-07-28T17:29:53.054',701,1010,'B',61859.99,212),(94931,'2017-07-28T17:29:53.054',706,1004,'S',3714.02,1),(94932,'2017-07-28T17:29:53.054',705,1004,'B',3755.03,4),(94933,'2017-07-28T17:29:53.054',705,1012,'S',557.78,277),(94934,'2017-07-28T17:29:53.055',702,1006,'S',4573.93,5),(94935,'2017-07-28T17:29:53.055',706,1005,'B',6658.49,795),(94936,'2017-07-28T17:29:53.055',702,1002,'B',3319.40,29),(94937,'2017-07-28T17:29:53.055',706,1010,'S',61255.31,1),(94938,'2017-07-28T17:29:53.056',705,1008,'B',12383.50,43),(94939,'2017-07-28T17:29:53.056',704,1006,'B',4621.61,186),(94940,'2017-07-28T17:29:53.056',702,1009,'B',438.16,53),(94941,'2017-07-28T17:29:53.056',705,1012,'S',554.62,1),(94942,'2017-07-28T17:29:53.056',704,1007,'B',6613.00,2),(94943,'2017-07-28T17:29:53.056',701,1003,'S',299.24,2),(94944,'2017-07-28T17:29:53.056',702,1010,'B',61877.40,1),(94945,'2017-07-28T17:29:53.056',706,1004,'S',3718.05,57),(94946,'2017-07-28T17:29:53.056',706,1007,'B',6666.31,147),(94947,'2017-07-28T17:29:53.057',706,1003,'S',295.40,50),(94948,'2017-07-28T17:29:53.057',701,1010,'B',62501.82,39),(94949,'2017-07-28T17:29:53.062',701,1005,'S',6599.28,1),(94950,'2017-07-28T17:29:53.062',706,1010,'S',61887.45,63),(94951,'2017-07-28T17:29:53.062',706,1012,'B',556.56,9),(94952,'2017-07-28T17:29:53.062',704,1001,'B',5079.06,56),(94953,'2017-07-28T17:29:53.062',706,1010,'S',61282.79,1),(94954,'2017-07-28T17:29:53.062',701,1009,'B',437.33,230),(94955,'2017-07-28T17:29:53.062',706,1007,'S',6609.15,1),(94956,'2017-07-28T17:29:53.062',705,1009,'B',443.94,5),(94957,'2017-07-28T17:29:53.062',702,1007,'B',6674.94,6),(94958,'2017-07-28T17:29:53.062',706,1003,'B',298.08,1),(94959,'2017-07-28T17:29:53.062',706,1003,'S',295.78,86),(94960,'2017-07-28T17:29:53.062',702,1001,'B',5131.47,15),(94961,'2017-07-28T17:29:53.062',701,1008,'B',12514.64,8),(94962,'2017-07-28T17:29:53.062',702,1004,'B',3755.70,539),(94963,'2017-07-28T17:29:53.062',704,1006,'S',4577.01,269),(94964,'2017-07-28T17:29:53.062',702,1009,'S',440.85,818),(94965,'2017-07-28T17:29:53.062',701,1010,'B',61904.13,14),(94966,'2017-07-28T17:29:53.062',703,1010,'B',62534.18,10),(94967,'2017-07-28T17:29:53.063',705,1011,'B',2827.86,22),(94968,'2017-07-28T17:29:53.063',703,1011,'S',2803.44,19),(94969,'2017-07-28T17:29:53.068',704,1004,'B',3793.27,4),(94970,'2017-07-28T17:29:53.068',702,1006,'S',4532.77,13),(94971,'2017-07-28T17:29:53.068',706,1003,'S',291.93,89),(94972,'2017-07-28T17:29:53.068',705,1012,'B',566.84,2),(94973,'2017-07-28T17:29:53.068',701,1010,'S',61920.39,735),(94974,'2017-07-28T17:29:53.068',705,1001,'S',5080.73,308),(94975,'2017-07-28T17:29:53.068',703,1011,'B',2843.43,993),(94976,'2017-07-28T17:29:53.068',705,1001,'B',5141.40,4),(94977,'2017-07-28T17:29:53.068',703,1006,'S',4489.04,1),(94978,'2017-07-28T17:29:53.068',701,1009,'S',441.09,33),(94979,'2017-07-28T17:29:53.073',701,1011,'B',2872.65,4),(94980,'2017-07-28T17:29:53.073',701,1005,'B',6670.91,6),(94981,'2017-07-28T17:29:53.073',705,1001,'S',5090.29,7),(94982,'2017-07-28T17:29:53.073',704,1007,'B',6755.19,15),(94983,'2017-07-28T17:29:53.073',704,1005,'S',6624.82,3),(94984,'2017-07-28T17:29:53.073',705,1005,'B',6692.16,8),(94985,'2017-07-28T17:29:53.073',705,1006,'S',4444.94,9),(94986,'2017-07-28T17:29:53.083',702,1007,'S',6684.48,3),(94987,'2017-07-28T17:29:53.083',704,1009,'S',437.94,71),(94988,'2017-07-28T17:29:53.083',705,1007,'B',6749.70,38),(94989,'2017-07-28T17:29:53.083',705,1006,'B',4484.66,69),(94990,'2017-07-28T17:29:53.083',705,1004,'B',3832.22,12),(94991,'2017-07-28T17:29:53.083',701,1009,'S',433.65,310),(94992,'2017-07-28T17:29:53.083',701,1003,'S',287.16,131),(94993,'2017-07-28T17:29:53.083',701,1006,'S',4443.40,44),(94994,'2017-07-28T17:29:53.083',705,1002,'B',3346.55,8),(94995,'2017-07-28T17:29:53.083',702,1002,'S',3320.83,27),(94996,'2017-07-28T17:29:53.083',703,1008,'S',12385.14,1),(94997,'2017-07-28T17:29:53.083',704,1001,'S',5041.75,88),(94998,'2017-07-28T17:29:53.083',703,1002,'S',3297.46,2),(94999,'2017-07-28T17:29:53.083',702,1008,'B',12510.24,60),(95000,'2017-07-28T17:29:53.083',701,1007,'B',6801.47,803),(95001,'2017-07-28T17:29:53.083',706,1011,'S',2846.85,1),(95002,'2017-07-28T17:29:53.083',702,1005,'B',6758.20,47),(95003,'2017-07-28T17:29:53.083',702,1011,'S',2819.64,1),(95004,'2017-07-28T17:29:53.083',706,1006,'B',4487.13,6),(95005,'2017-07-28T17:29:53.083',702,1008,'S',12385.46,2),(95006,'2017-07-28T17:29:53.083',704,1005,'B',6829.95,40),(95007,'2017-07-28T17:29:53.083',701,1011,'S',2784.27,96),(95008,'2017-07-28T17:29:53.083',706,1004,'B',3869.74,18),(95009,'2017-07-28T17:29:53.083',704,1006,'B',4527.51,15),(95010,'2017-07-28T17:29:53.083',703,1008,'B',12516.63,3),(95011,'2017-07-28T17:29:53.083',703,1003,'S',287.50,1),(95012,'2017-07-28T17:29:53.083',705,1012,'S',552.72,975),(95013,'2017-07-28T17:29:53.084',701,1005,'S',6758.02,1),(95014,'2017-07-28T17:29:53.084',702,1003,'B',294.50,983),(95015,'2017-07-28T17:29:53.084',706,1008,'S',12394.13,3),(95016,'2017-07-28T17:29:53.084',704,1009,'S',421.59,81),(95017,'2017-07-28T17:29:53.084',703,1008,'B',12516.86,6),(95018,'2017-07-28T17:29:53.084',705,1008,'B',12638.28,5),(95019,'2017-07-28T17:29:53.084',706,1008,'S',12521.96,28),(95020,'2017-07-28T17:29:53.084',706,1006,'B',4569.09,123),(95021,'2017-07-28T17:29:53.084',701,1010,'S',61306.06,5),(95022,'2017-07-28T17:29:53.084',702,1012,'S',534.70,6),(95023,'2017-07-28T17:29:53.084',701,1005,'S',6679.23,3),(95024,'2017-07-28T17:29:53.084',705,1007,'B',6853.10,19),(95025,'2017-07-28T17:29:53.084',706,1004,'S',3830.62,52),(95026,'2017-07-28T17:29:53.084',704,1012,'S',515.79,71),(95027,'2017-07-28T17:29:53.084',704,1007,'S',6792.68,22),(95028,'2017-07-28T17:29:53.084',705,1012,'S',517.03,26),(95029,'2017-07-28T17:29:53.084',702,1006,'S',4525.67,390),(95030,'2017-07-28T17:29:53.084',705,1006,'S',4479.08,18),(95031,'2017-07-28T17:29:53.084',701,1002,'S',3268.77,1),(95032,'2017-07-28T17:29:53.088',704,1012,'S',508.59,1),(95033,'2017-07-28T17:29:53.088',706,1010,'B',61927.48,5),(95034,'2017-07-28T17:29:53.088',704,1005,'S',6611.04,1),(95035,'2017-07-28T17:29:53.089',703,1002,'B',3291.62,218),(95036,'2017-07-28T17:29:53.089',703,1010,'S',61321.81,56),(95037,'2017-07-28T17:29:53.090',704,1007,'B',6849.82,10),(95038,'2017-07-28T17:29:53.090',703,1006,'S',4438.58,14),(95039,'2017-07-28T17:29:53.090',705,1009,'B',424.44,213),(95040,'2017-07-28T17:29:53.094',701,1009,'S',417.16,2),(95041,'2017-07-28T17:29:53.094',703,1011,'B',2815.95,129),(95042,'2017-07-28T17:29:53.094',706,1010,'B',61945.45,877),(95043,'2017-07-28T17:29:53.094',702,1003,'S',290.00,174),(95044,'2017-07-28T17:29:53.094',703,1007,'B',6922.33,31),(95045,'2017-07-28T17:29:53.094',702,1004,'B',3874.63,3),(95046,'2017-07-28T17:29:53.094',705,1009,'S',413.44,1),(95047,'2017-07-28T17:29:53.094',703,1001,'S',4990.80,2),(95048,'2017-07-28T17:29:53.094',703,1005,'S',6535.98,23),(95049,'2017-07-28T17:29:53.094',701,1009,'S',410.26,203),(95050,'2017-07-28T17:29:53.094',705,1008,'B',12641.70,2),(95051,'2017-07-28T17:29:53.094',701,1008,'B',12780.41,1),(95052,'2017-07-28T17:29:53.094',702,1004,'S',3839.30,83),(95053,'2017-07-28T17:29:53.094',704,1003,'B',301.15,45),(95054,'2017-07-28T17:29:53.094',703,1008,'S',12667.64,9),(95055,'2017-07-28T17:29:53.094',703,1001,'B',5035.49,15),(95056,'2017-07-28T17:29:53.094',705,1003,'S',305.81,28),(95057,'2017-07-28T17:29:53.094',706,1005,'S',6465.82,406),(95058,'2017-07-28T17:29:53.099',704,1003,'B',312.84,40),(95059,'2017-07-28T17:29:53.099',705,1002,'S',3263.84,15),(95060,'2017-07-28T17:29:53.099',704,1005,'B',6526.62,846),(95061,'2017-07-28T17:29:53.099',706,1001,'B',5088.52,271),(95062,'2017-07-28T17:29:53.100',702,1004,'B',3877.05,942),(95063,'2017-07-28T17:29:53.100',705,1012,'S',499.49,8),(95064,'2017-07-28T17:29:53.100',703,1007,'B',6994.53,480),(95065,'2017-07-28T17:29:53.100',704,1005,'B',6596.93,52),(95066,'2017-07-28T17:29:53.100',705,1010,'S',61338.68,3),(95067,'2017-07-28T17:29:53.100',701,1008,'B',12803.07,826),(95068,'2017-07-28T17:29:53.100',706,1005,'S',6531.11,922),(95069,'2017-07-28T17:29:53.100',701,1002,'B',3304.42,15),(95070,'2017-07-28T17:29:53.100',702,1001,'B',5137.18,69),(95071,'2017-07-28T17:29:53.100',705,1004,'B',3914.57,49),(95072,'2017-07-28T17:29:53.102',702,1009,'S',408.27,936),(95073,'2017-07-28T17:29:53.102',701,1001,'S',5090.16,1),(95074,'2017-07-28T17:29:53.102',706,1010,'S',60737.85,2),(95075,'2017-07-28T17:29:53.102',705,1010,'S',60145.49,44),(95076,'2017-07-28T17:29:53.102',702,1008,'B',12922.27,1),(95077,'2017-07-28T17:29:53.102',706,1008,'B',13051.44,45),(95078,'2017-07-28T17:29:53.103',701,1002,'S',3271.32,342),(95079,'2017-07-28T17:29:53.103',701,1012,'B',499.91,22),(95080,'2017-07-28T17:29:53.103',704,1012,'S',484.86,92),(95081,'2017-07-28T17:29:53.103',702,1012,'B',493.69,1),(95082,'2017-07-28T17:29:53.103',706,1003,'S',306.11,24),(95083,'2017-07-28T17:29:53.103',701,1008,'S',12923.33,11),(95084,'2017-07-28T17:29:53.103',702,1004,'B',3956.10,116),(95085,'2017-07-28T17:29:53.103',702,1004,'S',3913.90,937),(95086,'2017-07-28T17:29:53.103',705,1003,'B',310.47,106),(95087,'2017-07-28T17:29:53.103',703,1004,'S',3875.72,661),(95088,'2017-07-28T17:29:53.103',702,1004,'S',3832.15,462),(95089,'2017-07-28T17:29:53.103',704,1010,'B',60761.89,5),(95090,'2017-07-28T17:29:53.103',705,1006,'S',4399.71,2),(95091,'2017-07-28T17:29:53.103',705,1010,'S',60171.60,1),(95092,'2017-07-28T17:29:53.103',702,1012,'B',490.67,3),(95093,'2017-07-28T17:29:53.103',701,1010,'B',60784.17,3),(95094,'2017-07-28T17:29:53.103',703,1006,'S',4360.58,3),(95095,'2017-07-28T17:29:53.104',701,1009,'S',406.29,27),(95096,'2017-07-28T17:29:53.105',706,1004,'S',3792.45,718),(95097,'2017-07-28T17:29:53.105',701,1004,'B',3829.62,131),(95098,'2017-07-28T17:29:53.105',701,1008,'B',13050.99,2),(95099,'2017-07-28T17:29:53.105',703,1007,'B',7064.11,65),(95100,'2017-07-28T17:29:53.105',702,1006,'B',4405.56,29),(95101,'2017-07-28T17:29:53.105',703,1011,'B',2845.72,16),(95102,'2017-07-28T17:29:53.105',704,1006,'B',4443.01,4),(95103,'2017-07-28T17:29:53.105',702,1012,'B',499.99,153),(95104,'2017-07-28T17:29:53.105',706,1005,'S',6469.32,21),(95105,'2017-07-28T17:29:53.105',701,1009,'B',407.86,19),(95106,'2017-07-28T17:29:53.105',703,1009,'S',402.67,2),(95107,'2017-07-28T17:29:53.105',704,1005,'S',6398.24,131),(95108,'2017-07-28T17:29:53.105',705,1005,'B',6454.50,9),(95109,'2017-07-28T17:29:53.105',705,1011,'B',2877.21,19),(95110,'2017-07-28T17:29:53.105',701,1010,'B',61402.15,216),(95111,'2017-07-28T17:29:53.105',705,1009,'S',397.66,368),(95112,'2017-07-28T17:29:53.105',706,1004,'S',3789.78,64),(95113,'2017-07-28T17:29:53.106',703,1001,'B',5136.36,1),(95114,'2017-07-28T17:29:53.106',701,1010,'S',60795.21,2),(95115,'2017-07-28T17:29:53.106',704,1008,'S',12924.76,4),(95116,'2017-07-28T17:29:53.106',705,1007,'S',6989.30,3),(95117,'2017-07-28T17:29:53.106',703,1010,'B',61418.00,3),(95118,'2017-07-28T17:29:53.106',702,1006,'B',4491.55,24),(95119,'2017-07-28T17:29:53.106',704,1002,'S',3239.23,995),(95120,'2017-07-28T17:29:53.107',704,1011,'B',2903.65,755),(95121,'2017-07-28T17:29:53.107',701,1010,'S',60819.03,4),(95122,'2017-07-28T17:29:53.147',703,1004,'S',3752.78,53),(95123,'2017-07-28T17:29:53.147',701,1008,'S',12792.22,8),(95124,'2017-07-28T17:29:53.147',706,1012,'S',503.01,869),(95125,'2017-07-28T17:29:53.147',705,1005,'B',6510.54,48),(95126,'2017-07-28T17:29:53.147',701,1004,'S',3722.01,57),(95127,'2017-07-28T17:29:53.147',705,1007,'S',6922.06,21),(95128,'2017-07-28T17:29:53.147',701,1007,'S',6849.53,48),(95129,'2017-07-28T17:29:53.147',704,1004,'B',3753.19,259),(95130,'2017-07-28T17:29:53.147',701,1004,'S',3706.74,1),(95131,'2017-07-28T17:29:53.147',703,1002,'S',3199.20,151),(95132,'2017-07-28T17:29:53.147',702,1001,'B',5190.32,6),(95133,'2017-07-28T17:29:53.158',703,1008,'B',12905.52,2),(95134,'2017-07-28T17:29:53.158',702,1004,'B',3741.81,206),(95135,'2017-07-28T17:29:53.158',702,1005,'B',6570.24,34),(95136,'2017-07-28T17:29:53.158',706,1003,'S',311.67,6),(95137,'2017-07-28T17:29:53.158',701,1010,'B',61444.09,930),(95138,'2017-07-28T17:29:53.158',705,1005,'S',6505.38,438),(95139,'2017-07-28T17:29:53.159',701,1011,'S',2875.19,508),(95140,'2017-07-28T17:29:53.159',705,1010,'B',62068.12,19),(95141,'2017-07-28T17:29:53.188',704,1006,'S',4448.48,11),(95142,'2017-07-28T17:29:53.188',703,1001,'B',5239.82,1),(95143,'2017-07-28T17:29:53.188',704,1012,'B',508.18,156),(95144,'2017-07-28T17:29:53.189',706,1003,'S',306.09,1),(95145,'2017-07-28T17:29:53.189',702,1008,'S',12784.63,7),(95146,'2017-07-28T17:29:53.189',702,1007,'B',6927.04,211),(95147,'2017-07-28T17:29:53.189',702,1002,'B',3230.06,120),(95148,'2017-07-28T17:29:53.189',705,1003,'S',306.02,272),(95149,'2017-07-28T17:29:53.189',702,1005,'S',6439.50,2),(95150,'2017-07-28T17:29:53.189',705,1005,'B',6489.29,54),(95151,'2017-07-28T17:29:53.189',701,1003,'B',305.93,227),(95152,'2017-07-28T17:29:53.189',702,1002,'S',3202.77,96),(95153,'2017-07-28T17:29:53.189',704,1009,'S',392.28,54),(95154,'2017-07-28T17:29:53.190',702,1003,'B',306.70,4),(95155,'2017-07-28T17:29:53.190',701,1003,'S',303.33,146),(95156,'2017-07-28T17:29:53.190',701,1010,'S',61459.25,176),(95157,'2017-07-28T17:29:53.190',705,1009,'B',398.96,57),(95158,'2017-07-28T17:29:53.190',705,1004,'S',3709.68,129),(95159,'2017-07-28T17:29:53.190',704,1001,'B',5293.27,819),(95160,'2017-07-28T17:29:53.190',705,1012,'B',522.16,97),(95161,'2017-07-28T17:29:53.190',702,1012,'S',502.68,3),(95162,'2017-07-28T17:29:53.190',704,1009,'B',403.65,1),(95163,'2017-07-28T17:29:53.190',702,1003,'S',294.83,149),(95164,'2017-07-28T17:29:53.190',701,1002,'B',3237.54,235),(95165,'2017-07-28T17:29:53.190',704,1002,'S',3200.15,1),(95166,'2017-07-28T17:29:53.190',704,1001,'S',5241.98,102),(95167,'2017-07-28T17:29:53.194',702,1010,'S',60852.57,14),(95168,'2017-07-28T17:29:53.194',706,1008,'S',12650.81,14),(95169,'2017-07-28T17:29:53.194',702,1012,'S',501.25,434),(95170,'2017-07-28T17:29:53.194',704,1012,'S',503.40,635),(95171,'2017-07-28T17:29:53.194',706,1008,'B',12773.65,3),(95172,'2017-07-28T17:29:53.194',702,1002,'S',3159.31,42),(95173,'2017-07-28T17:29:53.194',705,1009,'S',401.97,33),(95174,'2017-07-28T17:29:53.194',706,1002,'B',3195.99,2),(95175,'2017-07-28T17:29:53.194',701,1006,'S',4403.60,137),(95176,'2017-07-28T17:29:53.194',702,1011,'S',2840.28,2),(95177,'2017-07-28T17:29:53.194',703,1010,'S',60257.73,20),(95178,'2017-07-28T17:29:53.194',701,1012,'S',507.66,1),(95179,'2017-07-28T17:29:53.194',705,1007,'S',6860.89,1),(95180,'2017-07-28T17:29:53.194',702,1011,'B',2865.66,3),(95181,'2017-07-28T17:29:53.194',706,1005,'B',6562.21,341),(95182,'2017-07-28T17:29:53.194',704,1007,'S',6794.15,2),(95183,'2017-07-28T17:29:53.194',703,1006,'S',4360.95,155),(95184,'2017-07-28T17:29:53.298',704,1006,'B',4407.01,25),(95185,'2017-07-28T17:29:53.298',703,1011,'B',2895.17,12),(95186,'2017-07-28T17:29:53.298',706,1003,'B',298.23,663),(95187,'2017-07-28T17:29:53.298',705,1008,'S',12648.53,461),(95188,'2017-07-28T17:29:53.298',701,1005,'B',6640.73,1),(95189,'2017-07-28T17:29:53.298',702,1011,'S',2865.71,83),(95190,'2017-07-28T17:29:53.298',702,1008,'S',12520.54,1),(95191,'2017-07-28T17:29:53.298',705,1010,'B',60870.43,147),(95192,'2017-07-28T17:29:53.298',704,1007,'B',6870.58,48),(95193,'2017-07-28T17:29:53.298',703,1012,'S',511.20,156),(95194,'2017-07-28T17:29:53.298',702,1002,'B',3228.40,1),(95195,'2017-07-28T17:29:53.298',702,1006,'B',4453.30,3),(95196,'2017-07-28T17:29:53.348',705,1003,'S',292.39,33),(95197,'2017-07-28T17:29:53.348',703,1008,'S',12393.26,149),(95198,'2017-07-28T17:29:53.348',704,1006,'S',4409.96,33),(95199,'2017-07-28T17:29:53.348',704,1005,'B',6687.88,438),(95200,'2017-07-28T17:29:53.351',702,1008,'S',12273.19,10),(95201,'2017-07-28T17:29:53.351',703,1004,'B',3746.70,19),(95202,'2017-07-28T17:29:53.351',702,1004,'S',3711.71,543),(95203,'2017-07-28T17:29:53.351',701,1001,'S',5194.50,28),(95204,'2017-07-28T17:29:53.351',706,1005,'B',6755.86,128),(95205,'2017-07-28T17:29:53.351',703,1011,'S',2830.51,996),(95206,'2017-07-28T17:29:53.351',706,1010,'B',61498.36,734),(95207,'2017-07-28T17:29:53.351',703,1001,'S',5141.16,11),(95208,'2017-07-28T17:29:53.351',701,1006,'B',4452.99,33),(95209,'2017-07-28T17:29:53.351',706,1010,'S',60886.13,46),(95210,'2017-07-28T17:29:53.352',706,1008,'B',12404.00,149),(95211,'2017-07-28T17:29:53.352',702,1009,'S',400.10,204),(95212,'2017-07-28T17:29:53.352',702,1012,'S',511.59,1),(95213,'2017-07-28T17:29:53.352',705,1002,'B',3263.74,1),(95214,'2017-07-28T17:29:53.352',701,1002,'B',3306.18,4),(95215,'2017-07-28T17:29:53.352',706,1009,'S',393.60,1),(95216,'2017-07-28T17:29:53.352',702,1010,'B',61506.75,8),(95217,'2017-07-28T17:29:53.352',701,1005,'S',6699.60,633),(95218,'2017-07-28T17:29:53.352',706,1010,'S',60907.72,595),(95219,'2017-07-28T17:29:53.352',706,1011,'S',2798.69,3),(95220,'2017-07-28T17:29:53.352',706,1010,'S',60301.11,4),(95221,'2017-07-28T17:29:53.352',701,1011,'B',2827.47,134),(95222,'2017-07-28T17:29:53.352',703,1012,'S',515.73,4),(95223,'2017-07-28T17:29:53.352',701,1008,'S',12281.68,184),(95224,'2017-07-28T17:29:53.353',702,1012,'S',517.80,15),(95225,'2017-07-28T17:29:53.353',706,1005,'S',6638.79,12),(95226,'2017-07-28T17:29:53.353',703,1009,'S',402.85,3),(95227,'2017-07-28T17:29:53.353',702,1012,'S',508.79,242),(95228,'2017-07-28T17:29:53.353',702,1001,'B',5192.71,22),(95229,'2017-07-28T17:29:53.353',706,1009,'B',408.29,186),(95230,'2017-07-28T17:29:53.353',705,1002,'B',3346.43,585),(95231,'2017-07-28T17:29:53.353',701,1005,'S',6571.66,1),(95232,'2017-07-28T17:29:53.353',701,1003,'B',301.90,9),(95233,'2017-07-28T17:29:53.353',702,1004,'B',3743.60,15),(95234,'2017-07-28T17:29:53.353',703,1007,'S',6787.42,1),(95235,'2017-07-28T17:29:53.353',705,1010,'B',60918.40,36),(95236,'2017-07-28T17:29:53.353',704,1008,'S',12154.05,4),(95237,'2017-07-28T17:29:53.357',704,1002,'B',3381.19,13),(95238,'2017-07-28T17:29:53.357',701,1012,'B',503.61,11),(95239,'2017-07-28T17:29:53.357',704,1002,'B',3419.21,59),(95240,'2017-07-28T17:29:53.357',705,1005,'S',6501.17,116),(95241,'2017-07-28T17:29:53.357',706,1012,'B',518.24,5),(95242,'2017-07-28T17:29:53.357',701,1007,'S',6730.16,3),(95243,'2017-07-28T17:29:53.357',703,1004,'S',3701.60,43),(95244,'2017-07-28T17:29:53.357',703,1009,'B',410.97,4),(95245,'2017-07-28T17:29:53.357',705,1007,'S',6664.02,2),(95246,'2017-07-28T17:29:53.357',701,1007,'B',6733.16,54),(95247,'2017-07-28T17:29:53.357',705,1011,'B',2853.74,17),(95248,'2017-07-28T17:29:53.357',701,1008,'S',12037.70,1),(95249,'2017-07-28T17:29:53.357',705,1006,'B',4494.67,90),(95250,'2017-07-28T17:29:53.357',706,1009,'B',416.45,235),(95251,'2017-07-28T17:29:53.357',706,1011,'B',2880.03,306),(95252,'2017-07-28T17:29:53.357',705,1012,'S',517.84,1),(95253,'2017-07-28T17:29:53.357',706,1001,'B',5241.50,341),(95254,'2017-07-28T17:29:53.357',706,1002,'S',3383.63,3),(95255,'2017-07-28T17:29:53.357',703,1002,'S',3352.01,1),(95256,'2017-07-28T17:29:53.357',701,1002,'B',3380.72,309),(95257,'2017-07-28T17:29:53.357',702,1002,'S',3348.78,11),(95258,'2017-07-28T17:29:53.357',705,1001,'B',5295.06,13),(95259,'2017-07-28T17:29:53.357',703,1012,'S',522.93,614),(95260,'2017-07-28T17:29:53.357',701,1002,'S',3318.15,15),(95261,'2017-07-28T17:29:53.357',703,1004,'S',3663.45,11),(95262,'2017-07-28T17:29:53.357',706,1007,'S',6658.46,32),(95263,'2017-07-28T17:29:53.357',706,1006,'B',4544.13,5),(95264,'2017-07-28T17:29:53.357',703,1004,'B',3703.10,390),(95265,'2017-07-28T17:29:53.357',702,1003,'S',299.19,1),(95266,'2017-07-28T17:29:53.357',701,1008,'S',11921.27,84),(95267,'2017-07-28T17:29:53.357',706,1006,'B',4595.97,3),(95268,'2017-07-28T17:29:53.357',705,1002,'S',3287.74,4),(95269,'2017-07-28T17:29:53.357',704,1012,'S',518.09,2),(95270,'2017-07-28T17:29:53.357',704,1001,'B',5351.97,2),(95271,'2017-07-28T17:29:53.357',705,1002,'B',3310.96,32),(95272,'2017-07-28T17:29:53.357',706,1012,'B',523.58,275),(95273,'2017-07-28T17:29:53.357',703,1008,'S',11796.80,698),(95274,'2017-07-28T17:29:53.357',704,1009,'S',411.84,3),(95275,'2017-07-28T17:29:53.357',704,1011,'S',2842.47,15),(95276,'2017-07-28T17:29:53.357',705,1007,'S',6580.56,18),(95277,'2017-07-28T17:29:53.357',706,1009,'S',405.11,87),(95278,'2017-07-28T17:29:53.357',702,1001,'B',5398.27,13),(95279,'2017-07-28T17:29:53.366',706,1004,'B',3733.65,27),(95280,'2017-07-28T17:29:53.366',703,1011,'S',2816.59,5),(95281,'2017-07-28T17:29:53.366',701,1002,'B',3331.90,40),(95282,'2017-07-28T17:29:53.366',701,1009,'S',399.56,704),(95283,'2017-07-28T17:29:53.366',704,1004,'B',3772.75,598),(95284,'2017-07-28T17:29:53.366',703,1003,'B',302.23,590),(95285,'2017-07-28T17:29:53.368',705,1008,'B',11915.30,151),(95286,'2017-07-28T17:29:53.368',705,1011,'B',2846.73,70),(95287,'2017-07-28T17:29:53.368',706,1008,'S',11791.82,115),(95288,'2017-07-28T17:29:53.368',701,1003,'B',296.74,12),(95289,'2017-07-28T17:29:53.368',705,1011,'S',2815.48,113),(95290,'2017-07-28T17:29:53.368',704,1011,'S',2786.49,7),(95291,'2017-07-28T17:29:53.368',705,1007,'B',6635.80,3),(95292,'2017-07-28T17:29:53.368',705,1009,'S',394.81,1),(95293,'2017-07-28T17:29:53.368',704,1010,'S',60314.57,1),(95294,'2017-07-28T17:29:53.368',702,1010,'S',59718.46,5),(95295,'2017-07-28T17:29:53.368',701,1008,'B',11909.11,1),(95296,'2017-07-28T17:29:53.368',704,1009,'B',395.27,446),(95297,'2017-07-28T17:29:53.368',702,1006,'B',4643.40,131),(95298,'2017-07-28T17:29:53.385',705,1012,'B',517.85,537),(95299,'2017-07-28T17:29:53.385',702,1006,'B',4686.87,4),(95300,'2017-07-28T17:29:53.385',705,1007,'S',6580.54,233),(95301,'2017-07-28T17:29:53.385',701,1002,'S',3283.62,29),(95302,'2017-07-28T17:29:53.385',706,1009,'S',391.11,4),(95303,'2017-07-28T17:29:53.386',705,1003,'S',297.98,264),(95304,'2017-07-28T17:29:53.386',705,1011,'B',2814.32,4),(95305,'2017-07-28T17:29:53.386',705,1011,'B',2842.39,74),(95306,'2017-07-28T17:29:53.386',705,1003,'B',306.68,62),(95307,'2017-07-28T17:29:53.387',705,1007,'B',6639.45,603),(95308,'2017-07-28T17:29:53.387',705,1009,'S',383.99,6),(95309,'2017-07-28T17:29:53.387',702,1012,'S',504.66,19),(95310,'2017-07-28T17:29:53.387',706,1002,'S',3250.61,375),(95311,'2017-07-28T17:29:53.387',701,1012,'B',510.69,1),(95312,'2017-07-28T17:29:53.387',705,1011,'S',2816.00,586),(95313,'2017-07-28T17:29:53.387',702,1001,'S',5340.82,31),(95314,'2017-07-28T17:29:53.387',701,1009,'S',377.83,35),(95315,'2017-07-28T17:29:53.387',702,1003,'B',316.36,656),(95316,'2017-07-28T17:29:53.387',706,1004,'S',3740.59,98),(95317,'2017-07-28T17:29:53.387',704,1006,'S',4642.66,366),(95318,'2017-07-28T17:29:53.387',705,1006,'S',4598.98,232),(95319,'2017-07-28T17:29:53.387',706,1002,'S',3213.43,130),(95320,'2017-07-28T17:29:53.387',702,1005,'S',6429.94,702),(95321,'2017-07-28T17:29:53.387',704,1012,'S',500.77,2),(95322,'2017-07-28T17:29:53.387',706,1009,'S',367.58,68),(95323,'2017-07-28T17:29:53.391',706,1001,'S',5290.05,65),(95324,'2017-07-28T17:29:53.391',706,1003,'B',318.22,53),(95325,'2017-07-28T17:29:53.391',702,1007,'B',6706.72,27),(95326,'2017-07-28T17:29:53.391',701,1006,'S',4550.01,831),(95327,'2017-07-28T17:29:53.391',701,1011,'S',2785.55,3),(95328,'2017-07-28T17:29:53.391',705,1012,'S',487.77,43),(95329,'2017-07-28T17:29:53.391',706,1006,'B',4597.85,83),(95330,'2017-07-28T17:29:53.394',703,1005,'B',6486.37,58),(95331,'2017-07-28T17:29:53.394',705,1001,'S',5237.08,284),(95332,'2017-07-28T17:29:53.394',704,1012,'S',488.19,9),(95333,'2017-07-28T17:29:53.596',701,1003,'B',324.83,1),(95334,'2017-07-28T17:29:53.596',702,1011,'B',2824.44,70),(95335,'2017-07-28T17:29:53.596',702,1006,'B',4643.07,82),(95336,'2017-07-28T17:29:53.596',702,1006,'B',4691.61,32),(95337,'2017-07-28T17:29:53.596',703,1008,'S',11790.56,10),(95338,'2017-07-28T17:29:53.596',702,1003,'B',325.57,178),(95339,'2017-07-28T17:29:53.596',704,1011,'S',2800.49,41),(95340,'2017-07-28T17:29:53.596',701,1008,'S',11671.70,26),(95341,'2017-07-28T17:30:02.143',706,1012,'B',504.85,54),(95342,'2017-07-28T17:30:02.143',704,1006,'B',4739.23,8),(95343,'2017-07-28T17:30:02.143',706,1007,'S',6650.06,711),(95344,'2017-07-28T17:30:02.143',703,1007,'S',6593.29,2),(95345,'2017-07-28T17:30:02.143',705,1012,'S',494.52,93),(95346,'2017-07-28T17:30:02.143',704,1001,'B',5284.22,9),(95347,'2017-07-28T17:30:02.143',702,1004,'S',3710.13,2),(95348,'2017-07-28T17:30:02.143',701,1010,'B',60318.53,193),(95349,'2017-07-28T17:30:02.143',702,1009,'B',367.78,329),(95350,'2017-07-28T17:30:02.143',706,1009,'S',359.49,1),(95351,'2017-07-28T17:30:02.143',706,1004,'S',3671.04,607),(95352,'2017-07-28T17:30:02.143',702,1006,'B',4791.46,3),(95353,'2017-07-28T17:30:02.143',706,1006,'S',4743.39,23),(95354,'2017-07-28T17:30:02.143',705,1001,'S',5231.66,286),(95355,'2017-07-28T17:30:02.143',705,1005,'B',6547.59,547),(95356,'2017-07-28T17:30:02.143',702,1011,'S',2774.94,30),(95357,'2017-07-28T17:30:02.143',702,1003,'B',333.93,138),(95358,'2017-07-28T17:30:02.143',704,1008,'B',11786.87,20),(95359,'2017-07-28T17:30:02.143',705,1011,'S',2750.36,753),(95360,'2017-07-28T17:30:02.143',702,1003,'B',334.15,22),(95361,'2017-07-28T17:30:02.143',705,1008,'B',11900.77,415),(95362,'2017-07-28T17:30:02.143',702,1001,'S',5177.97,797),(95363,'2017-07-28T17:30:02.143',703,1008,'S',11792.49,799),(95364,'2017-07-28T17:30:02.143',701,1001,'B',5225.97,16),(95365,'2017-07-28T17:30:02.143',703,1005,'S',6484.27,1),(95366,'2017-07-28T17:30:02.143',705,1004,'S',3637.42,11),(95367,'2017-07-28T17:30:02.143',705,1004,'B',3671.11,2),(95368,'2017-07-28T17:30:02.143',702,1009,'S',357.00,81),(95369,'2017-07-28T17:30:02.143',704,1004,'S',3634.48,9),(95370,'2017-07-28T17:30:02.143',703,1003,'S',325.69,59),(95371,'2017-07-28T17:30:02.143',705,1008,'B',11910.76,436),(95372,'2017-07-28T17:30:02.143',702,1010,'B',60932.91,16),(95373,'2017-07-28T17:30:02.143',705,1001,'B',5284.53,11),(95374,'2017-07-28T17:30:02.147',703,1003,'S',311.98,177),(95375,'2017-07-28T17:30:02.147',706,1001,'S',5229.84,13),(95376,'2017-07-28T17:30:02.147',701,1012,'S',499.08,43),(95377,'2017-07-28T17:30:02.147',702,1002,'S',3175.75,2),(95378,'2017-07-28T17:30:02.148',703,1005,'B',6540.70,41),(95379,'2017-07-28T17:30:02.148',706,1002,'S',3150.36,45),(95380,'2017-07-28T17:30:02.148',705,1009,'B',357.31,364),(95381,'2017-07-28T17:30:02.148',704,1010,'B',61554.23,8),(95382,'2017-07-28T17:30:02.148',701,1001,'S',5171.72,339),(95383,'2017-07-28T17:30:02.148',705,1002,'B',3185.80,25),(95384,'2017-07-28T17:30:02.182',702,1004,'B',3671.36,125),(95385,'2017-07-28T17:30:02.182',703,1008,'B',12037.30,31),(95386,'2017-07-28T17:30:02.182',706,1006,'S',4698.03,23),(95387,'2017-07-28T17:30:02.182',704,1008,'B',12158.94,14),(95388,'2017-07-28T17:30:02.182',701,1006,'S',4654.66,68),(95389,'2017-07-28T17:30:02.183',703,1009,'B',360.41,4),(95390,'2017-07-28T17:30:02.183',701,1012,'S',496.14,6),(95391,'2017-07-28T17:30:02.183',702,1012,'S',485.03,1),(95392,'2017-07-28T17:30:02.183',701,1012,'S',475.56,78),(95393,'2017-07-28T17:30:02.183',704,1004,'S',3628.70,9),(95394,'2017-07-28T17:30:02.183',704,1006,'B',4707.48,152),(95395,'2017-07-28T17:30:02.183',704,1011,'B',2779.67,813),(95396,'2017-07-28T17:30:02.184',705,1001,'S',5118.14,442),(95397,'2017-07-28T17:30:02.184',703,1002,'S',3157.32,388),(95398,'2017-07-28T17:30:02.184',706,1012,'S',471.36,5),(95399,'2017-07-28T17:30:02.184',706,1007,'B',6655.33,2),(95400,'2017-07-28T17:30:02.184',705,1008,'B',12285.24,10),(95401,'2017-07-28T17:30:02.184',705,1001,'S',5071.20,433),(95402,'2017-07-28T17:30:02.184',706,1002,'B',3187.37,17),(95403,'2017-07-28T17:30:02.184',705,1006,'B',4754.92,3),(95404,'2017-07-28T17:30:02.185',701,1006,'S',4712.21,41),(95405,'2017-07-28T17:30:02.185',703,1010,'S',60948.63,10),(95406,'2017-07-28T17:30:02.185',705,1007,'S',6579.57,605),(95407,'2017-07-28T17:30:02.187',705,1006,'S',4664.55,2),(95408,'2017-07-28T17:30:02.187',702,1007,'S',6513.13,17),(95409,'2017-07-28T17:30:02.187',704,1011,'S',2754.16,866),(95410,'2017-07-28T17:30:02.187',706,1005,'S',6495.21,12),(95411,'2017-07-28T17:30:02.187',705,1001,'B',5120.71,154),(95412,'2017-07-28T17:30:02.187',702,1006,'S',4616.20,282),(95413,'2017-07-28T17:30:02.187',705,1008,'B',12404.90,809),(95414,'2017-07-28T17:30:02.187',703,1002,'S',3151.25,461),(95415,'2017-07-28T17:30:02.187',706,1007,'B',6571.34,536),(95416,'2017-07-28T17:30:02.188',703,1008,'B',12537.49,23),(95417,'2017-07-28T17:30:02.188',704,1010,'S',60345.52,2),(95418,'2017-07-28T17:30:02.188',706,1004,'S',3592.34,759),(95419,'2017-07-28T17:30:02.188',706,1005,'S',6436.89,217),(95420,'2017-07-28T17:30:02.188',705,1003,'B',311.12,8),(95421,'2017-07-28T17:30:02.188',705,1010,'B',60956.63,13),(95422,'2017-07-28T17:30:02.188',703,1009,'S',354.69,68),(95423,'2017-07-28T17:30:02.188',703,1006,'S',4571.44,3),(95424,'2017-07-28T17:30:02.188',704,1001,'B',5173.86,371),(95425,'2017-07-28T17:30:02.188',703,1004,'B',3632.52,24),(95426,'2017-07-28T17:30:02.188',702,1002,'B',3183.94,2),(95427,'2017-07-28T17:30:02.188',704,1009,'B',362.99,469),(95428,'2017-07-28T17:30:02.188',702,1012,'B',485.65,42),(95429,'2017-07-28T17:30:02.191',704,1007,'S',6518.46,63),(95430,'2017-07-28T17:30:02.191',706,1011,'S',2724.25,125),(95431,'2017-07-28T17:30:02.191',704,1001,'S',5121.54,690),(95432,'2017-07-28T17:30:02.191',705,1002,'B',3214.47,40),(95433,'2017-07-28T17:30:02.191',701,1005,'B',6498.92,241),(95434,'2017-07-28T17:30:02.191',702,1012,'S',469.25,43),(95435,'2017-07-28T17:30:02.191',704,1008,'B',12668.98,948),(95436,'2017-07-28T17:30:02.191',704,1001,'B',5175.17,868),(95437,'2017-07-28T17:30:02.191',704,1008,'S',12536.08,542),(95438,'2017-07-28T17:30:02.191',706,1006,'S',4523.22,2),(95439,'2017-07-28T17:30:02.191',703,1003,'S',312.16,1),(95440,'2017-07-28T17:30:02.205',703,1010,'S',60362.30,399),(95441,'2017-07-28T17:30:02.205',706,1004,'B',3668.99,60),(95442,'2017-07-28T17:30:02.205',702,1010,'S',59774.08,13),(95443,'2017-07-28T17:30:02.205',701,1011,'B',2750.66,2),(95444,'2017-07-28T17:30:02.205',702,1005,'S',6433.52,135),(95445,'2017-07-28T17:30:02.205',701,1001,'B',5233.67,3),(95446,'2017-07-28T17:30:02.205',702,1011,'S',2721.71,9),(95447,'2017-07-28T17:30:02.205',704,1001,'S',5183.27,20),(95448,'2017-07-28T17:30:02.205',704,1006,'B',4568.67,394),(95449,'2017-07-28T17:30:02.205',704,1009,'S',355.61,1),(95450,'2017-07-28T17:30:02.205',701,1003,'S',308.85,211),(95451,'2017-07-28T17:30:02.205',701,1008,'S',12419.10,281),(95452,'2017-07-28T17:30:02.205',704,1006,'B',4617.59,3),(95453,'2017-07-28T17:30:02.206',704,1006,'S',4570.49,1),(95454,'2017-07-28T17:30:02.206',702,1004,'B',3703.18,154),(95455,'2017-07-28T17:30:02.206',706,1001,'S',5132.47,175),(95456,'2017-07-28T17:30:02.206',701,1004,'S',3668.95,206),(95457,'2017-07-28T17:30:02.213',701,1006,'S',4525.70,104),(95458,'2017-07-28T17:30:02.213',704,1008,'S',12294.72,2),(95459,'2017-07-28T17:30:02.213',706,1002,'B',3240.74,258),(95460,'2017-07-28T17:30:02.213',703,1010,'S',59191.30,673),(95461,'2017-07-28T17:30:02.213',706,1004,'S',3634.76,2),(95462,'2017-07-28T17:30:02.213',703,1004,'S',3597.45,7),(95463,'2017-07-28T17:30:02.213',701,1012,'B',475.94,2),(95464,'2017-07-28T17:30:02.213',701,1001,'S',5081.02,3),(95465,'2017-07-28T17:30:02.213',702,1003,'B',305.71,87),(95466,'2017-07-28T17:30:02.213',705,1009,'S',351.09,24),(95467,'2017-07-28T17:30:02.213',702,1006,'B',4573.95,29),(95468,'2017-07-28T17:30:02.213',704,1009,'B',358.67,423),(95469,'2017-07-28T17:30:02.213',706,1003,'S',299.14,493),(95470,'2017-07-28T17:30:02.213',701,1006,'S',4530.30,3),(95471,'2017-07-28T17:30:02.240',701,1010,'S',58608.00,241),(95472,'2017-07-28T17:30:02.241',704,1002,'B',3273.55,19),(95473,'2017-07-28T17:30:02.241',703,1004,'S',3555.42,4),(95474,'2017-07-28T17:30:02.763',702,1010,'B',59206.99,425),(95475,'2017-07-28T17:30:02.763',705,1005,'B',6505.25,28),(95476,'2017-07-28T17:30:02.763',704,1009,'S',354.85,1),(95477,'2017-07-28T17:30:02.763',701,1007,'S',6453.44,141),(95478,'2017-07-28T17:30:02.764',703,1001,'B',5137.65,1),(95479,'2017-07-28T17:30:02.764',701,1012,'B',475.84,43),(95480,'2017-07-28T17:30:02.764',702,1010,'B',59806.89,511),(95481,'2017-07-28T17:30:02.764',701,1012,'B',473.58,147),(95482,'2017-07-28T17:30:02.764',702,1007,'S',6412.43,3),(95483,'2017-07-28T17:30:02.764',701,1007,'B',6482.75,268),(95484,'2017-07-28T17:30:02.791',705,1008,'B',12413.96,132),(95485,'2017-07-28T17:30:02.791',704,1005,'B',6570.72,10),(95486,'2017-07-28T17:30:02.791',705,1005,'S',6509.47,2),(95487,'2017-07-28T17:30:02.791',704,1002,'B',3297.01,947),(95488,'2017-07-28T17:30:02.791',706,1010,'S',59215.58,10),(95489,'2017-07-28T17:30:02.791',705,1005,'S',6445.47,967),(95490,'2017-07-28T17:30:02.791',705,1008,'B',12528.50,64),(95491,'2017-07-28T17:30:02.791',704,1003,'S',292.27,5),(95492,'2017-07-28T17:30:02.791',705,1004,'S',3517.02,320),(95493,'2017-07-28T17:30:02.791',701,1008,'B',12655.13,87),(95494,'2017-07-28T17:30:02.791',701,1011,'B',2747.33,10),(95495,'2017-07-28T17:30:02.791',705,1010,'S',58630.14,1),(95496,'2017-07-28T17:30:02.791',706,1003,'B',300.87,2),(95497,'2017-07-28T17:30:02.791',706,1004,'B',3553.74,37),(95498,'2017-07-28T17:30:02.791',704,1005,'B',6510.39,619),(95499,'2017-07-28T17:30:02.791',701,1009,'S',345.89,29),(95500,'2017-07-28T17:30:02.791',704,1002,'B',3344.79,1),(95501,'2017-07-28T17:30:02.791',703,1003,'S',303.20,40),(95502,'2017-07-28T17:30:02.791',706,1009,'B',344.99,21),(95503,'2017-07-28T17:30:02.792',704,1012,'S',467.98,35),(95504,'2017-07-28T17:30:02.792',703,1007,'S',6433.63,1),(95505,'2017-07-28T17:30:02.792',701,1007,'B',6497.65,983),(95506,'2017-07-28T17:30:02.792',702,1003,'S',301.47,699),(95507,'2017-07-28T17:30:02.792',703,1005,'S',6444.91,6),(95508,'2017-07-28T17:30:02.792',701,1010,'S',58058.75,3),(95509,'2017-07-28T17:30:02.794',702,1011,'B',2776.55,4),(95510,'2017-07-28T17:30:02.794',702,1007,'S',6436.85,66),(95511,'2017-07-28T17:30:02.794',704,1006,'S',4488.51,148),(95512,'2017-07-28T17:30:02.794',702,1012,'B',470.77,6),(95513,'2017-07-28T17:30:02.795',704,1003,'S',296.86,5),(95514,'2017-07-28T17:30:02.795',706,1004,'S',3520.11,6),(95515,'2017-07-28T17:30:02.795',704,1003,'S',289.69,283),(95516,'2017-07-28T17:30:02.795',701,1012,'B',465.50,26),(95517,'2017-07-28T17:30:02.795',703,1003,'B',294.39,643),(95518,'2017-07-28T17:30:02.795',701,1011,'S',2748.18,280),(95519,'2017-07-28T17:30:02.795',701,1011,'B',2780.20,25),(95520,'2017-07-28T17:30:02.795',702,1011,'B',2807.13,1),(95521,'2017-07-28T17:30:02.795',701,1009,'B',352.87,65),(95522,'2017-07-28T17:30:02.795',702,1002,'B',3378.61,238),(95523,'2017-07-28T17:30:02.795',704,1003,'S',294.17,9),(95524,'2017-07-28T17:30:02.795',704,1006,'S',4448.35,176),(95525,'2017-07-28T17:30:02.801',706,1009,'S',343.73,331),(95526,'2017-07-28T17:30:02.801',701,1006,'S',4408.09,13),(95527,'2017-07-28T17:30:02.801',704,1009,'S',344.10,185),(95528,'2017-07-28T17:30:02.801',706,1006,'S',4361.11,3),(95529,'2017-07-28T17:30:02.801',706,1007,'S',6393.23,115),(95530,'2017-07-28T17:30:02.801',703,1001,'B',5184.73,64),(95531,'2017-07-28T17:30:02.801',705,1004,'B',3552.36,974),(95532,'2017-07-28T17:30:02.801',704,1007,'B',6464.26,3),(95533,'2017-07-28T17:30:02.802',706,1003,'B',298.58,38),(95534,'2017-07-28T17:30:02.802',705,1003,'B',301.72,222),(95535,'2017-07-28T17:30:02.814',706,1009,'B',338.82,267),(95536,'2017-07-28T17:30:02.814',705,1001,'S',5133.71,12),(95537,'2017-07-28T17:30:02.814',702,1001,'B',5181.58,1),(95538,'2017-07-28T17:30:02.814',703,1004,'B',3587.57,40),(95539,'2017-07-28T17:30:02.814',703,1011,'B',2838.79,107),(95540,'2017-07-28T17:30:02.814',705,1012,'S',452.35,44),(95541,'2017-07-28T17:30:02.814',702,1009,'B',336.12,48),(95542,'2017-07-28T17:30:02.814',704,1007,'S',6387.70,16),(95543,'2017-07-28T17:30:02.814',702,1004,'S',3550.33,114),(95544,'2017-07-28T17:30:02.814',702,1004,'S',3518.61,10),(95545,'2017-07-28T17:30:02.814',702,1006,'S',4320.43,304),(95546,'2017-07-28T17:30:02.814',705,1007,'S',6330.96,319),(95547,'2017-07-28T17:30:02.814',703,1011,'B',2866.03,531),(95548,'2017-07-28T17:30:02.814',701,1002,'B',3412.11,8),(95549,'2017-07-28T17:30:02.814',706,1011,'S',2833.19,794),(95550,'2017-07-28T17:30:02.814',705,1003,'S',299.20,476),(95551,'2017-07-28T17:30:02.814',703,1005,'B',6509.15,51),(95552,'2017-07-28T17:30:02.814',703,1003,'S',297.71,184),(95553,'2017-07-28T17:30:02.814',702,1011,'S',2808.48,79),(95554,'2017-07-28T17:30:02.814',703,1003,'B',298.61,180),(95555,'2017-07-28T17:30:02.814',703,1011,'S',2772.18,2),(95556,'2017-07-28T17:30:02.815',702,1010,'S',57493.75,3),(95557,'2017-07-28T17:30:02.815',703,1005,'S',6451.76,285),(95558,'2017-07-28T17:30:02.815',702,1007,'S',6267.25,28),(95559,'2017-07-28T17:30:02.815',701,1007,'B',6342.13,734),(95560,'2017-07-28T17:30:02.815',705,1012,'B',463.94,25),(95561,'2017-07-28T17:30:02.815',703,1004,'B',3560.33,90),(95562,'2017-07-28T17:30:02.815',705,1011,'B',2802.77,52),(95563,'2017-07-28T17:30:02.815',701,1008,'B',12782.25,4),(95564,'2017-07-28T17:30:02.815',704,1008,'B',12906.85,300),(95565,'2017-07-28T17:30:02.815',703,1008,'S',12764.57,48),(95566,'2017-07-28T17:30:02.815',703,1002,'S',3375.95,68),(95567,'2017-07-28T17:30:02.815',705,1005,'B',6506.68,140),(95568,'2017-07-28T17:30:02.815',704,1004,'S',3515.63,1),(95569,'2017-07-28T17:30:02.815',704,1003,'B',306.62,1),(95570,'2017-07-28T17:30:02.815',706,1005,'S',6432.96,2),(95571,'2017-07-28T17:30:02.815',706,1006,'S',4284.31,61),(95572,'2017-07-28T17:30:02.815',701,1004,'B',3547.71,12),(95573,'2017-07-28T17:30:02.815',702,1008,'S',12640.45,910),(95574,'2017-07-28T17:30:02.817',702,1010,'S',56933.23,1),(95575,'2017-07-28T17:30:02.817',706,1010,'B',57515.30,62),(95576,'2017-07-28T17:30:02.817',705,1010,'B',58108.81,2),(95577,'2017-07-28T17:30:02.817',703,1010,'B',58706.71,18),(95578,'2017-07-28T17:30:02.817',706,1002,'B',3412.12,6),(95579,'2017-07-28T17:30:02.817',703,1008,'B',12765.03,993),(95580,'2017-07-28T17:30:02.817',705,1003,'B',308.11,869),(95581,'2017-07-28T17:30:02.817',704,1006,'S',4245.67,12),(95582,'2017-07-28T17:30:02.817',706,1009,'B',328.91,19),(95583,'2017-07-28T17:30:02.817',704,1012,'B',464.22,1),(95584,'2017-07-28T17:30:02.818',703,1001,'S',5132.53,48),(95585,'2017-07-28T17:30:02.818',701,1001,'B',5183.47,185),(95586,'2017-07-28T17:30:02.818',702,1006,'B',4287.12,326),(95587,'2017-07-28T17:30:02.818',704,1003,'S',303.06,269),(95588,'2017-07-28T17:30:02.818',706,1007,'S',6297.41,706),(95589,'2017-07-28T17:30:02.818',704,1005,'B',6478.93,61),(95590,'2017-07-28T17:30:02.818',701,1006,'S',4242.48,61),(95591,'2017-07-28T17:30:02.819',704,1011,'B',2828.59,41),(95592,'2017-07-28T17:30:02.819',702,1006,'S',4203.24,807),(95593,'2017-07-28T17:30:02.819',704,1007,'S',6230.21,3),(95594,'2017-07-28T17:30:02.819',704,1001,'S',5125.45,17),(95595,'2017-07-28T17:30:02.819',703,1009,'B',332.44,13),(95596,'2017-07-28T17:30:02.819',705,1002,'S',3372.60,13),(95597,'2017-07-28T17:30:02.819',704,1002,'S',3340.49,256),(95598,'2017-07-28T17:30:02.819',704,1012,'B',472.01,1),(95599,'2017-07-28T17:30:02.819',703,1005,'S',6412.70,1),(95600,'2017-07-28T17:30:02.819',701,1012,'S',470.85,172),(95601,'2017-07-28T17:30:02.819',702,1004,'B',3583.70,1),(95602,'2017-07-28T17:30:02.819',705,1002,'S',3300.46,72),(95603,'2017-07-28T17:30:02.820',704,1003,'S',296.36,213),(95604,'2017-07-28T17:30:02.820',704,1002,'S',3283.30,18),(95605,'2017-07-28T17:30:02.820',705,1010,'S',58131.98,8),(95606,'2017-07-28T17:30:02.820',703,1007,'S',6170.26,5),(95607,'2017-07-28T17:30:02.820',701,1012,'S',465.05,337),(95608,'2017-07-28T17:30:02.820',705,1009,'B',332.33,4),(95609,'2017-07-28T17:30:02.820',704,1002,'S',3256.42,17),(95610,'2017-07-28T17:30:02.820',701,1007,'B',6234.21,7),(95611,'2017-07-28T17:30:02.820',706,1009,'S',320.23,210),(95612,'2017-07-28T17:30:02.820',705,1007,'B',6309.57,509),(95613,'2017-07-28T17:30:02.820',703,1008,'B',12874.37,56),(95614,'2017-07-28T17:30:02.820',703,1012,'S',472.14,140),(95615,'2017-07-28T17:30:02.820',706,1001,'B',5172.74,10),(95616,'2017-07-28T17:30:02.820',701,1007,'B',6370.88,1),(95617,'2017-07-28T17:30:02.820',703,1010,'B',58730.45,2),(95618,'2017-07-28T17:30:02.820',703,1006,'B',4248.91,27),(95619,'2017-07-28T17:30:02.820',701,1002,'B',3297.99,135),(95620,'2017-07-28T17:30:02.820',705,1006,'B',4290.37,2),(95621,'2017-07-28T17:30:02.820',703,1005,'B',6476.51,1),(95622,'2017-07-28T17:30:02.820',702,1009,'S',319.88,136),(95623,'2017-07-28T17:30:02.820',706,1008,'B',13010.29,36),(95624,'2017-07-28T17:30:02.820',705,1012,'S',471.60,1),(95625,'2017-07-28T17:30:02.820',706,1008,'B',13157.49,256),(95626,'2017-07-28T17:30:02.820',705,1006,'S',4247.59,3),(95627,'2017-07-28T17:30:02.821',703,1006,'B',4294.85,372),(95628,'2017-07-28T17:30:02.821',706,1012,'B',485.47,554),(95629,'2017-07-28T17:30:02.821',704,1005,'B',6553.32,463),(95630,'2017-07-28T17:30:02.821',705,1001,'S',5113.40,790),(95631,'2017-07-28T17:30:02.821',705,1007,'S',6310.78,56),(95632,'2017-07-28T17:30:02.821',702,1004,'B',3618.74,41),(95633,'2017-07-28T17:30:02.821',706,1004,'S',3580.70,119),(95634,'2017-07-28T17:30:02.821',702,1011,'B',2853.68,62),(95635,'2017-07-28T17:30:02.821',703,1006,'B',4340.67,13),(95636,'2017-07-28T17:30:02.821',706,1005,'B',6601.10,166),(95637,'2017-07-28T17:30:02.821',702,1001,'S',5064.54,189),(95638,'2017-07-28T17:30:02.821',702,1004,'S',3542.08,537),(95639,'2017-07-28T17:30:02.821',703,1002,'S',3261.72,251),(95640,'2017-07-28T17:30:02.821',704,1003,'B',302.42,37),(95641,'2017-07-28T17:30:02.821',704,1006,'S',4300.40,522),(95642,'2017-07-28T17:30:02.821',704,1009,'S',311.95,504),(95643,'2017-07-28T17:30:02.821',706,1004,'B',3583.49,3),(95644,'2017-07-28T17:30:02.821',701,1001,'S',5011.34,9),(95645,'2017-07-28T17:30:02.821',701,1009,'B',314.07,1),(95646,'2017-07-28T17:30:02.821',701,1009,'S',311.43,46),(95647,'2017-07-28T17:30:02.821',702,1010,'S',58159.41,162),(95648,'2017-07-28T17:30:02.821',703,1012,'S',468.92,33),(95649,'2017-07-28T17:30:02.821',702,1007,'B',6387.55,1),(95650,'2017-07-28T17:30:02.821',702,1005,'S',6554.55,269),(95651,'2017-07-28T17:30:02.821',701,1001,'S',4960.67,33),(95652,'2017-07-28T17:30:02.821',701,1009,'B',316.24,1),(95653,'2017-07-28T17:30:02.821',705,1012,'S',479.49,201),(95654,'2017-07-28T17:30:02.821',706,1002,'S',3230.70,553),(95655,'2017-07-28T17:30:02.863',706,1004,'S',3538.21,763),(95656,'2017-07-28T17:30:02.863',701,1006,'B',4346.21,30),(95657,'2017-07-28T17:30:02.863',703,1012,'B',472.43,1),(95658,'2017-07-28T17:30:02.864',705,1006,'S',4308.75,734),(95659,'2017-07-28T17:30:02.864',705,1008,'B',13286.36,4),(95660,'2017-07-28T17:30:02.864',701,1006,'S',4266.54,46),(95661,'2017-07-28T17:30:02.864',705,1009,'S',308.79,550),(95662,'2017-07-28T17:30:02.864',702,1003,'B',304.43,3),(95663,'2017-07-28T17:30:02.864',706,1004,'S',3509.32,168),(95664,'2017-07-28T17:30:02.864',703,1010,'B',58756.85,1),(95665,'2017-07-28T17:30:02.864',702,1004,'S',3475.20,15),(95666,'2017-07-28T17:30:02.864',703,1005,'S',6490.34,630),(95667,'2017-07-28T17:30:02.864',701,1009,'S',306.66,25),(95668,'2017-07-28T17:30:02.864',703,1005,'B',6545.20,131),(95669,'2017-07-28T17:30:02.864',705,1005,'S',6486.82,326),(95670,'2017-07-28T17:30:02.864',702,1002,'B',3260.69,65),(95671,'2017-07-28T17:30:02.864',701,1012,'B',470.77,2),(95672,'2017-07-28T17:30:02.868',701,1010,'B',59356.43,3),(95673,'2017-07-28T17:30:02.868',705,1002,'S',3234.96,5),(95674,'2017-07-28T17:30:02.868',705,1005,'B',6550.48,1),(95675,'2017-07-28T17:30:02.868',703,1001,'B',5002.72,1),(95676,'2017-07-28T17:30:02.868',706,1001,'S',4956.03,37),(95677,'2017-07-28T17:30:02.868',702,1008,'B',13423.32,60),(95678,'2017-07-28T17:30:02.868',701,1003,'B',307.90,3),(95679,'2017-07-28T17:30:02.868',702,1004,'S',3447.13,62),(95680,'2017-07-28T17:30:02.868',703,1007,'S',6320.93,570),(95681,'2017-07-28T17:30:02.868',701,1002,'S',3210.58,705),(95682,'2017-07-28T17:30:02.868',701,1002,'S',3183.41,90),(95683,'2017-07-28T17:30:02.868',702,1003,'S',301.09,8),(95684,'2017-07-28T17:30:02.868',703,1008,'B',13570.09,9),(95685,'2017-07-28T17:30:02.868',702,1003,'S',297.80,2),(95686,'2017-07-28T17:30:02.869',706,1001,'B',4998.77,32),(95687,'2017-07-28T17:30:02.869',705,1006,'B',4303.46,135),(95688,'2017-07-28T17:30:02.869',702,1012,'S',456.38,20),(95689,'2017-07-28T17:30:02.869',704,1006,'B',4348.84,3),(95690,'2017-07-28T17:30:02.869',706,1009,'B',317.87,3),(95691,'2017-07-28T17:30:02.869',705,1006,'B',4390.10,18),(95692,'2017-07-28T17:30:02.869',706,1005,'S',6485.05,1),(95693,'2017-07-28T17:30:02.869',705,1005,'B',6549.96,475),(95694,'2017-07-28T17:30:02.869',706,1004,'B',3485.37,59),(95695,'2017-07-28T17:30:02.885',702,1001,'B',5049.78,1),(95696,'2017-07-28T17:30:02.885',703,1008,'S',13440.50,20),(95697,'2017-07-28T17:30:02.885',701,1003,'B',302.62,8),(95698,'2017-07-28T17:30:02.885',706,1010,'S',58771.72,287),(95699,'2017-07-28T17:30:02.885',702,1007,'B',6391.95,1),(95700,'2017-07-28T17:30:02.885',702,1010,'S',58198.56,1),(95701,'2017-07-28T17:30:02.885',706,1012,'B',462.65,664),(95702,'2017-07-28T17:30:02.887',704,1004,'B',3520.58,2),(95703,'2017-07-28T17:30:02.887',703,1003,'B',309.09,2),(95704,'2017-07-28T17:30:02.887',706,1004,'S',3487.02,5),(95705,'2017-07-28T17:30:02.887',706,1003,'S',308.69,3),(95706,'2017-07-28T17:30:02.887',706,1001,'B',5102.13,11),(95707,'2017-07-28T17:30:02.887',703,1009,'S',313.19,5),(95708,'2017-07-28T17:30:02.887',705,1007,'B',6474.54,37),(95709,'2017-07-28T17:30:02.887',704,1010,'S',57627.60,9),(95710,'2017-07-28T17:30:02.887',704,1004,'B',3527.26,1),(95711,'2017-07-28T17:30:02.887',705,1008,'S',13306.93,13),(95712,'2017-07-28T17:30:02.887',706,1006,'S',4347.41,36),(95713,'2017-07-28T17:30:02.887',705,1010,'S',57066.72,13),(95714,'2017-07-28T17:30:02.888',702,1006,'B',4391.71,9),(95715,'2017-07-28T17:30:02.888',701,1008,'S',13172.56,57),(95716,'2017-07-28T17:30:02.888',703,1005,'B',6630.42,5),(95717,'2017-07-28T17:30:02.899',702,1010,'S',56501.42,39),(95718,'2017-07-28T17:30:02.899',703,1012,'B',466.86,217),(95719,'2017-07-28T17:30:02.899',705,1009,'S',301.54,19),(95720,'2017-07-28T17:30:02.899',706,1010,'S',55949.08,152),(95721,'2017-07-28T17:30:02.899',706,1003,'B',306.27,6),(95722,'2017-07-28T17:30:02.899',704,1004,'B',3562.99,128),(95723,'2017-07-28T17:30:02.899',704,1012,'B',469.94,2),(95724,'2017-07-28T17:30:02.899',706,1012,'S',461.18,8),(95725,'2017-07-28T17:30:02.899',705,1010,'S',55400.59,4),(95726,'2017-07-28T17:30:02.899',703,1012,'B',457.02,39),(95727,'2017-07-28T17:30:02.899',701,1012,'B',469.29,1),(95728,'2017-07-28T17:30:02.899',702,1004,'B',3598.96,46),(95729,'2017-07-28T17:30:02.899',704,1005,'S',6570.04,3),(95730,'2017-07-28T17:30:02.899',701,1012,'S',459.61,847),(95731,'2017-07-28T17:30:02.899',704,1002,'S',3157.32,514),(95732,'2017-07-28T17:30:02.900',706,1005,'B',6640.48,968),(95733,'2017-07-28T17:30:02.900',702,1009,'S',291.78,822),(95734,'2017-07-28T17:30:02.900',706,1007,'B',6545.80,3),(95735,'2017-07-28T17:30:02.900',701,1005,'B',6711.43,38),(95736,'2017-07-28T17:30:02.900',704,1011,'S',2825.23,4),(95737,'2017-07-28T17:30:02.900',706,1008,'B',13302.08,9),(95738,'2017-07-28T17:30:02.900',701,1006,'B',4433.60,1),(95739,'2017-07-28T17:30:02.900',701,1011,'B',2849.15,277),(95740,'2017-07-28T17:30:02.900',701,1008,'B',13434.73,228),(95741,'2017-07-28T17:30:02.900',702,1007,'S',6480.68,299),(95742,'2017-07-28T17:30:02.900',705,1005,'S',6653.39,36),(95743,'2017-07-28T17:30:02.900',704,1004,'S',3567.66,20),(95744,'2017-07-28T17:30:02.900',705,1003,'B',309.29,342),(95745,'2017-07-28T17:30:02.900',702,1007,'B',6541.04,347),(95746,'2017-07-28T17:30:02.908',705,1003,'S',304.31,403),(95747,'2017-07-28T17:30:02.911',702,1010,'S',54858.73,4),(95748,'2017-07-28T17:30:02.911',705,1011,'S',2817.29,79),(95749,'2017-07-28T17:30:02.911',704,1005,'S',6594.65,35),(95750,'2017-07-28T17:30:02.919',701,1012,'B',462.55,1),(95751,'2017-07-28T17:30:02.919',703,1003,'B',309.98,12),(95752,'2017-07-28T17:30:02.919',702,1011,'S',2792.85,7),(95753,'2017-07-28T17:30:02.920',703,1006,'S',4396.76,569),(95754,'2017-07-28T17:30:02.920',705,1005,'S',6518.32,75),(95755,'2017-07-28T17:30:02.920',706,1008,'B',13575.43,785),(95756,'2017-07-28T17:30:02.920',704,1008,'S',13444.55,232),(95757,'2017-07-28T17:30:02.920',703,1012,'B',451.87,67),(95758,'2017-07-28T17:30:02.921',702,1008,'S',13302.11,404),(95759,'2017-07-28T17:30:02.954',706,1002,'S',3127.06,4),(95760,'2017-07-28T17:30:02.954',701,1004,'B',3604.12,12),(95761,'2017-07-28T17:30:02.955',702,1010,'S',54313.41,256),(95762,'2017-07-28T17:30:02.955',706,1006,'B',4441.92,19),(95763,'2017-07-28T17:30:02.955',705,1010,'S',53775.29,1),(95764,'2017-07-28T17:30:02.955',705,1010,'B',54321.30,538),(95765,'2017-07-28T17:30:02.955',701,1011,'B',2822.33,74),(95766,'2017-07-28T17:30:02.955',705,1003,'S',303.09,1),(95767,'2017-07-28T17:30:02.955',705,1003,'B',308.49,9),(95768,'2017-07-28T17:30:02.955',701,1004,'B',3635.07,424),(95769,'2017-07-28T17:30:02.955',702,1006,'B',4490.05,1),(95770,'2017-07-28T17:30:02.955',704,1001,'S',5052.23,28),(95771,'2017-07-28T17:30:02.956',705,1012,'B',449.74,1),(95772,'2017-07-28T17:30:02.956',702,1012,'S',453.75,18),(95773,'2017-07-28T17:30:02.956',702,1007,'S',6484.12,116),(95774,'2017-07-28T17:30:02.957',703,1009,'B',301.51,626),(95775,'2017-07-28T17:30:02.957',702,1010,'S',53784.73,1),(95776,'2017-07-28T17:30:02.957',706,1003,'B',313.55,29),(95777,'2017-07-28T17:30:02.958',705,1006,'S',4445.54,639),(95778,'2017-07-28T17:30:02.969',704,1011,'S',2793.71,851),(95779,'2017-07-28T17:30:02.969',702,1010,'S',53254.58,9),(95780,'2017-07-28T17:30:02.969',703,1011,'S',2768.43,4),(95781,'2017-07-28T17:30:02.969',702,1012,'B',448.82,6),(95782,'2017-07-28T17:30:02.969',704,1012,'S',443.89,1),(95783,'2017-07-28T17:30:02.969',706,1003,'S',313.48,16),(95784,'2017-07-28T17:30:02.969',705,1005,'S',6450.10,312),(95785,'2017-07-28T17:30:02.969',704,1011,'B',2793.38,32),(95786,'2017-07-28T17:30:02.969',703,1006,'S',4401.69,112),(95787,'2017-07-28T17:30:02.971',701,1007,'S',6410.00,1),(95788,'2017-07-28T17:30:02.971',702,1012,'B',444.73,3),(95789,'2017-07-28T17:30:02.971',705,1011,'S',2768.82,1),(95790,'2017-07-28T17:30:02.971',706,1004,'S',3599.81,20),(95791,'2017-07-28T17:30:02.971',705,1012,'B',454.02,641),(95792,'2017-07-28T17:30:02.971',703,1005,'B',6532.52,87),(95793,'2017-07-28T17:30:02.971',704,1003,'B',312.71,26),(95794,'2017-07-28T17:30:02.971',706,1012,'B',471.13,15),(95795,'2017-07-28T17:30:02.971',702,1008,'S',13171.72,4),(95796,'2017-07-28T17:30:02.971',705,1012,'S',473.66,28),(95797,'2017-07-28T17:30:02.971',703,1003,'B',312.50,191),(95798,'2017-07-28T17:30:02.972',703,1008,'S',13040.84,482),(95799,'2017-07-28T17:30:02.972',701,1010,'B',53801.80,5),(95800,'2017-07-28T17:30:02.972',703,1011,'S',2736.82,59),(95801,'2017-07-28T17:30:02.972',703,1007,'B',6483.22,225),(95802,'2017-07-28T17:30:02.972',701,1009,'S',295.82,262),(95803,'2017-07-28T17:30:03.027',701,1012,'B',474.26,1),(95804,'2017-07-28T17:30:03.027',706,1010,'B',54346.17,18),(95805,'2017-07-28T17:30:03.027',706,1010,'B',54898.32,3),(95806,'2017-07-28T17:30:03.027',704,1006,'S',4365.63,676),(95807,'2017-07-28T17:30:03.027',702,1008,'S',12901.90,223),(95808,'2017-07-28T17:30:03.027',701,1010,'S',54353.18,4),(95809,'2017-07-28T17:30:03.027',703,1005,'S',6456.29,17),(95810,'2017-07-28T17:30:03.027',702,1008,'B',13029.27,22),(95811,'2017-07-28T17:30:03.139',702,1011,'S',2705.26,8),(95812,'2017-07-28T17:30:03.139',705,1003,'S',306.97,811),(95813,'2017-07-28T17:30:03.139',706,1002,'S',3102.07,3),(95814,'2017-07-28T17:30:03.139',703,1010,'B',54906.14,1),(95815,'2017-07-28T17:30:03.139',703,1005,'S',6395.75,576),(95816,'2017-07-28T17:30:03.141',701,1010,'B',55467.31,66),(95817,'2017-07-28T17:30:03.141',702,1006,'B',4408.71,101),(95818,'2017-07-28T17:30:03.141',706,1002,'B',3123.82,61),(95819,'2017-07-28T17:30:03.141',703,1008,'S',12892.91,52),(95820,'2017-07-28T17:30:03.141',705,1001,'S',4997.06,357),(95821,'2017-07-28T17:30:03.141',702,1002,'B',3177.81,2),(95822,'2017-07-28T17:30:03.141',702,1012,'B',490.69,5),(95823,'2017-07-28T17:30:03.141',706,1012,'B',499.42,244),(95824,'2017-07-28T17:30:03.141',702,1011,'B',2738.73,3),(95825,'2017-07-28T17:30:03.141',704,1007,'S',6428.80,2),(95826,'2017-07-28T17:30:03.141',704,1011,'B',2769.56,183),(95827,'2017-07-28T17:30:03.141',701,1012,'B',514.15,6),(95828,'2017-07-28T17:30:03.141',705,1011,'S',2740.36,17),(95829,'2017-07-28T17:30:03.141',705,1009,'B',304.19,17),(95830,'2017-07-28T17:30:03.142',703,1009,'S',310.61,113),(95831,'2017-07-28T17:30:03.142',702,1008,'S',12758.42,1),(95832,'2017-07-28T17:30:03.142',702,1004,'S',3558.82,1),(95833,'2017-07-28T17:30:03.142',701,1001,'S',4949.29,560),(95834,'2017-07-28T17:30:03.142',702,1010,'S',54922.85,139),(95835,'2017-07-28T17:30:03.142',703,1006,'S',4360.86,231),(95836,'2017-07-28T17:30:03.142',703,1002,'S',3146.86,11),(95837,'2017-07-28T17:30:03.142',701,1007,'S',6367.74,24),(95838,'2017-07-28T17:30:03.142',705,1001,'B',4996.56,18),(95839,'2017-07-28T17:30:03.142',706,1007,'S',6301.05,59),(95840,'2017-07-28T17:30:03.142',705,1005,'S',6329.20,751),(95841,'2017-07-28T17:30:03.142',706,1003,'B',313.39,7),(95842,'2017-07-28T17:30:03.142',702,1004,'B',3602.74,13),(95843,'2017-07-28T17:30:03.142',702,1006,'B',4405.60,44),(95844,'2017-07-28T17:30:03.142',703,1003,'S',313.99,23),(95845,'2017-07-28T17:30:03.142',704,1012,'S',496.52,6),(95846,'2017-07-28T17:30:04.238',704,1003,'B',314.38,1),(95847,'2017-07-28T17:30:04.238',705,1005,'S',6260.78,287),(95848,'2017-07-28T17:30:04.238',702,1004,'S',3568.88,36),(95849,'2017-07-28T17:30:04.238',705,1003,'S',310.83,140),(95850,'2017-07-28T17:30:04.238',704,1001,'S',4946.65,450),(95851,'2017-07-28T17:30:04.238',704,1008,'B',12888.96,1),(95852,'2017-07-28T17:30:04.238',706,1002,'B',3184.85,16),(95853,'2017-07-28T17:30:04.238',702,1002,'B',3212.93,131),(95854,'2017-07-28T17:30:04.238',701,1011,'B',2762.88,1),(95855,'2017-07-28T17:30:04.238',701,1004,'S',3537.57,1),(95856,'2017-07-28T17:30:04.238',704,1006,'S',4365.28,1),(95857,'2017-07-28T17:30:04.238',704,1006,'B',4410.07,10),(95858,'2017-07-28T17:30:04.238',704,1005,'S',6199.07,89),(95859,'2017-07-28T17:30:04.238',702,1005,'S',6128.69,9),(95860,'2017-07-28T17:30:04.238',702,1004,'S',3505.83,6),(95861,'2017-07-28T17:30:04.240',702,1008,'B',13027.89,505),(95862,'2017-07-28T17:30:04.240',706,1010,'S',54381.71,71),(95863,'2017-07-28T17:30:04.240',702,1006,'B',4453.75,46),(95864,'2017-07-28T17:30:04.240',706,1003,'S',307.96,14),(95865,'2017-07-28T17:30:04.241',702,1003,'S',300.66,272),(95866,'2017-07-28T17:30:04.241',701,1004,'B',3541.77,751),(95867,'2017-07-28T17:30:04.241',701,1002,'S',3190.69,660),(95868,'2017-07-28T17:30:04.241',705,1008,'B',13141.62,2),(95869,'2017-07-28T17:30:04.241',701,1003,'S',294.23,14),(95870,'2017-07-28T17:30:04.241',702,1010,'S',53846.10,1),(95871,'2017-07-28T17:30:04.241',705,1008,'B',13285.48,301),(95872,'2017-07-28T17:30:04.241',705,1009,'S',309.53,504),(95873,'2017-07-28T17:30:04.241',703,1005,'S',6061.11,1),(95874,'2017-07-28T17:30:04.241',704,1010,'B',54403.31,122),(95875,'2017-07-28T17:30:04.241',702,1006,'S',4403.69,7),(95876,'2017-07-28T17:30:04.241',703,1006,'S',4363.59,232),(95877,'2017-07-28T17:30:04.241',705,1006,'S',4321.41,1),(95878,'2017-07-28T17:30:04.241',705,1003,'S',298.18,14),(95879,'2017-07-28T17:30:04.241',701,1011,'B',2788.21,21),(95880,'2017-07-28T17:30:04.241',701,1009,'B',318.60,4),(95881,'2017-07-28T17:30:04.241',704,1011,'S',2763.30,22),(95882,'2017-07-28T17:30:04.242',704,1003,'B',295.40,97),(95883,'2017-07-28T17:30:04.242',701,1006,'S',4282.67,57),(95884,'2017-07-28T17:30:04.247',705,1011,'S',2729.46,5),(95885,'2017-07-28T17:30:04.247',705,1011,'S',2704.88,16),(95886,'2017-07-28T17:30:04.247',706,1002,'B',3221.36,11),(95887,'2017-07-28T17:30:04.247',701,1010,'S',53867.60,181),(95888,'2017-07-28T17:30:04.247',701,1002,'B',3264.72,14),(95889,'2017-07-28T17:30:04.247',701,1005,'B',6129.41,1),(95890,'2017-07-28T17:30:04.248',701,1004,'B',3583.58,82),(95891,'2017-07-28T17:30:04.248',702,1003,'B',304.69,353),(95892,'2017-07-28T17:30:04.248',705,1006,'S',4238.68,2),(95893,'2017-07-28T17:30:04.248',705,1010,'B',54413.11,38),(95894,'2017-07-28T17:30:04.248',705,1001,'B',4994.55,91),(95895,'2017-07-28T17:30:04.248',704,1005,'B',6176.60,15),(95896,'2017-07-28T17:30:04.248',706,1004,'B',3618.29,648),(95897,'2017-07-28T17:30:04.248',705,1010,'S',53881.97,55),(95898,'2017-07-28T17:30:04.248',702,1003,'S',302.62,1),(95899,'2017-07-28T17:30:04.248',702,1005,'B',6239.48,86),(95900,'2017-07-28T17:30:04.248',704,1005,'S',6181.25,2),(95901,'2017-07-28T17:30:04.248',704,1002,'S',3233.23,69),(95902,'2017-07-28T17:30:04.248',706,1004,'B',3661.56,331),(95903,'2017-07-28T17:30:04.248',704,1002,'B',3272.93,664),(95904,'2017-07-28T17:30:04.248',705,1001,'B',5041.54,126),(95905,'2017-07-28T17:30:04.248',701,1009,'S',313.84,1),(95906,'2017-07-28T17:30:04.248',701,1010,'B',54429.51,69),(95907,'2017-07-28T17:30:04.248',703,1009,'B',320.80,12),(95908,'2017-07-28T17:30:04.251',701,1004,'S',3621.85,210),(95909,'2017-07-28T17:30:04.251',704,1008,'B',13406.00,26),(95910,'2017-07-28T17:30:04.261',702,1001,'B',5087.53,1),(95911,'2017-07-28T17:30:04.261',705,1007,'B',6370.75,119),(95912,'2017-07-28T17:30:04.261',704,1010,'B',54980.98,109),(95913,'2017-07-28T17:30:04.261',702,1001,'S',5035.91,694),(95914,'2017-07-28T17:30:04.261',703,1004,'S',3581.40,518),(95915,'2017-07-28T17:30:04.261',704,1012,'S',489.00,798),(95916,'2017-07-28T17:30:04.261',704,1009,'S',317.18,1),(95917,'2017-07-28T17:30:04.261',704,1009,'B',318.56,379),(95918,'2017-07-28T17:30:04.261',704,1008,'B',13547.33,16),(95919,'2017-07-28T17:30:04.261',702,1012,'S',479.61,1),(95920,'2017-07-28T17:30:04.261',704,1007,'B',6442.37,24),(95921,'2017-07-28T17:30:04.261',702,1011,'S',2681.88,8),(95922,'2017-07-28T17:30:04.261',703,1006,'B',4284.34,857),(95923,'2017-07-28T17:30:04.261',702,1012,'B',482.43,288),(95924,'2017-07-28T17:30:04.261',704,1005,'B',6241.67,359),(95925,'2017-07-28T17:30:04.261',701,1005,'S',6177.47,21),(95926,'2017-07-28T17:30:04.261',704,1004,'S',3541.51,1),(95927,'2017-07-28T17:30:04.292',701,1007,'S',6377.86,89),(95928,'2017-07-28T17:30:04.292',703,1010,'B',55549.76,3),(95929,'2017-07-28T17:30:04.292',705,1005,'S',6119.29,953),(95930,'2017-07-28T17:30:04.292',705,1008,'S',13410.70,115),(95931,'2017-07-28T17:30:04.292',706,1003,'S',298.15,30),(95932,'2017-07-28T17:30:04.292',705,1001,'B',5087.21,52),(95933,'2017-07-28T17:30:04.292',701,1008,'S',13291.37,8),(95934,'2017-07-28T17:30:04.292',705,1004,'B',3580.65,30),(95935,'2017-07-28T17:30:04.292',703,1012,'S',467.04,66),(95936,'2017-07-28T17:30:04.292',705,1012,'S',452.02,225),(95937,'2017-07-28T17:30:04.292',702,1010,'B',56116.06,10),(95938,'2017-07-28T17:30:04.292',705,1009,'B',321.37,12),(95939,'2017-07-28T17:30:04.292',701,1007,'S',6324.09,576),(95940,'2017-07-28T17:30:04.298',705,1006,'S',4243.92,88),(95941,'2017-07-28T17:30:04.298',701,1006,'B',4286.85,51),(95942,'2017-07-28T17:30:04.298',703,1002,'S',3248.10,4),(95943,'2017-07-28T17:30:04.300',702,1009,'B',327.85,520),(95944,'2017-07-28T17:30:04.300',703,1007,'B',6394.96,46),(95945,'2017-07-28T17:30:04.300',705,1002,'S',3214.21,170),(95946,'2017-07-28T17:30:04.300',703,1005,'S',6061.38,109),(95947,'2017-07-28T17:30:04.300',701,1010,'B',56681.41,1),(95948,'2017-07-28T17:30:04.300',706,1011,'S',2649.11,7),(95949,'2017-07-28T17:30:04.300',703,1012,'S',445.98,516),(95950,'2017-07-28T17:30:04.300',704,1003,'B',303.43,3),(95951,'2017-07-28T17:30:04.300',703,1005,'S',5997.87,6),(95952,'2017-07-28T17:30:04.300',704,1009,'B',330.73,816),(95953,'2017-07-28T17:30:04.300',704,1012,'B',443.14,7),(95954,'2017-07-28T17:30:04.300',702,1009,'S',332.75,29),(95955,'2017-07-28T17:30:04.300',704,1005,'B',6056.71,12),(95956,'2017-07-28T17:30:04.301',703,1010,'B',57261.33,679),(95957,'2017-07-28T17:30:04.301',705,1010,'S',56695.43,1),(95958,'2017-07-28T17:30:04.301',702,1008,'S',13163.02,7),(95959,'2017-07-28T17:30:04.301',703,1002,'B',3230.89,5),(95960,'2017-07-28T17:30:04.301',704,1003,'B',310.98,6),(95961,'2017-07-28T17:30:04.301',703,1004,'B',3618.96,1),(95962,'2017-07-28T17:30:04.301',701,1001,'S',5032.97,22),(95963,'2017-07-28T17:30:04.301',703,1007,'B',6438.75,14),(95964,'2017-07-28T17:30:04.302',706,1011,'B',2675.41,3),(95965,'2017-07-28T17:30:04.302',706,1012,'B',455.69,13),(95966,'2017-07-28T17:30:04.302',702,1009,'S',340.66,10),(95967,'2017-07-28T17:30:04.302',701,1008,'S',13039.58,1),(95968,'2017-07-28T17:30:04.302',704,1002,'B',3262.69,45),(95969,'2017-07-28T17:30:04.302',701,1012,'S',448.21,52),(95970,'2017-07-28T17:30:04.302',702,1009,'B',343.69,295),(95971,'2017-07-28T17:30:04.302',705,1001,'B',5083.13,1),(95972,'2017-07-28T17:30:04.302',702,1007,'B',6489.21,760),(95973,'2017-07-28T17:30:04.302',702,1007,'S',6421.48,260),(95974,'2017-07-28T17:30:04.302',701,1009,'S',339.50,1),(95975,'2017-07-28T17:30:04.302',704,1001,'B',5135.87,1),(95976,'2017-07-28T17:30:04.303',701,1012,'S',444.19,4),(95977,'2017-07-28T17:30:04.303',704,1001,'B',5183.49,746),(95978,'2017-07-28T17:30:04.303',701,1005,'B',6104.45,385),(95979,'2017-07-28T17:30:04.303',702,1005,'S',6038.56,23),(95980,'2017-07-28T17:30:04.303',704,1005,'B',6095.46,918),(95981,'2017-07-28T17:30:04.303',702,1011,'S',2647.63,961),(95982,'2017-07-28T17:30:04.303',705,1008,'S',12907.29,2),(95983,'2017-07-28T17:30:04.303',705,1008,'S',12777.87,21),(95984,'2017-07-28T17:30:04.303',703,1003,'B',308.45,90),(95985,'2017-07-28T17:30:04.303',704,1012,'S',431.05,571),(95986,'2017-07-28T17:30:04.303',705,1012,'B',419.24,43),(95987,'2017-07-28T17:30:04.303',705,1012,'S',402.47,11),(95988,'2017-07-28T17:30:04.303',705,1004,'S',3588.11,1),(95989,'2017-07-28T17:30:04.303',704,1008,'S',12645.42,171),(95990,'2017-07-28T17:30:04.303',706,1004,'B',3621.09,755),(95991,'2017-07-28T17:30:04.303',701,1004,'B',3651.21,560),(95992,'2017-07-28T17:30:04.303',701,1009,'S',333.31,880),(95993,'2017-07-28T17:30:04.303',702,1011,'B',2676.82,303),(95994,'2017-07-28T17:30:04.305',706,1012,'B',399.57,2),(95995,'2017-07-28T17:30:04.305',701,1010,'S',56137.19,21),(95996,'2017-07-28T17:30:04.305',704,1007,'B',6484.84,340),(95997,'2017-07-28T17:30:04.305',703,1003,'B',314.17,1),(95998,'2017-07-28T17:30:04.305',706,1008,'B',12773.28,3),(95999,'2017-07-28T17:30:04.305',704,1005,'B',6149.83,498),(96000,'2017-07-28T17:30:04.305',702,1010,'B',56718.20,479),(96001,'2017-07-28T17:30:04.309',705,1011,'B',2702.40,1),(96002,'2017-07-28T17:30:04.309',705,1012,'B',406.73,21),(96003,'2017-07-28T17:30:04.309',701,1006,'B',4329.80,49),(96004,'2017-07-28T17:30:04.309',702,1003,'B',322.05,1),(96005,'2017-07-28T17:30:04.309',705,1012,'S',407.50,3),(96006,'2017-07-28T17:30:04.309',702,1008,'S',12639.27,1),(96007,'2017-07-28T17:30:04.309',703,1003,'S',321.60,115),(96008,'2017-07-28T17:30:04.310',701,1009,'S',326.00,38),(96009,'2017-07-28T17:30:04.310',706,1009,'S',326.82,314),(96010,'2017-07-28T17:30:04.310',704,1003,'S',316.39,277),(96011,'2017-07-28T17:30:04.310',703,1012,'B',424.26,47),(96012,'2017-07-28T17:30:04.310',705,1012,'S',409.60,1),(96013,'2017-07-28T17:30:04.310',706,1011,'B',2724.09,1),(96014,'2017-07-28T17:30:04.310',703,1010,'S',56157.39,107),(96015,'2017-07-28T17:30:04.310',701,1011,'S',2699.08,754),(96016,'2017-07-28T17:30:04.310',701,1003,'B',321.77,14),(96017,'2017-07-28T17:30:04.310',706,1012,'S',399.90,27),(96018,'2017-07-28T17:30:04.310',702,1012,'B',394.54,65),(96019,'2017-07-28T17:30:04.310',705,1005,'S',6091.28,22),(96020,'2017-07-28T17:30:04.311',701,1008,'S',12503.52,763),(96021,'2017-07-28T17:30:04.311',701,1009,'S',325.10,158),(96022,'2017-07-28T17:30:04.311',705,1005,'B',6161.80,651),(96023,'2017-07-28T17:30:04.311',706,1011,'S',2671.59,7),(96024,'2017-07-28T17:30:04.311',703,1010,'S',55602.44,2),(96025,'2017-07-28T17:30:04.311',702,1007,'S',6434.53,222),(96026,'2017-07-28T17:30:04.311',703,1008,'B',12626.35,20),(96027,'2017-07-28T17:30:04.312',702,1011,'S',2646.72,31),(96028,'2017-07-28T17:30:04.312',706,1010,'B',56170.71,1),(96029,'2017-07-28T17:30:04.312',701,1006,'B',4376.91,6),(96030,'2017-07-28T17:30:04.312',704,1001,'B',5235.82,1),(96031,'2017-07-28T17:30:04.312',705,1002,'B',3280.61,25),(96032,'2017-07-28T17:30:04.312',705,1002,'B',3309.51,31),(96033,'2017-07-28T17:30:04.313',703,1008,'S',12498.11,6),(96034,'2017-07-28T17:30:04.313',702,1005,'B',6216.88,1),(96035,'2017-07-28T17:30:04.313',703,1007,'B',6479.65,10),(96036,'2017-07-28T17:30:04.313',706,1003,'B',319.89,212),(96037,'2017-07-28T17:30:04.313',702,1005,'B',6285.98,20),(96038,'2017-07-28T17:30:04.313',706,1001,'S',5183.19,1),(96039,'2017-07-28T17:30:04.313',703,1003,'B',322.17,2),(96040,'2017-07-28T17:30:04.313',705,1002,'S',3279.15,3),(96041,'2017-07-28T17:30:04.313',701,1009,'S',317.72,4),(96042,'2017-07-28T17:30:04.313',704,1005,'B',6337.63,42),(96043,'2017-07-28T17:30:04.461',706,1004,'B',3682.31,71),(96044,'2017-07-28T17:30:04.461',703,1008,'B',12632.71,194),(96045,'2017-07-28T17:30:04.461',703,1008,'S',12511.54,6),(96046,'2017-07-28T17:30:04.461',706,1003,'S',323.65,272),(96047,'2017-07-28T17:30:04.461',703,1005,'S',6280.17,1),(96048,'2017-07-28T17:30:04.461',706,1007,'S',6412.31,13),(96049,'2017-07-28T17:30:04.461',701,1011,'S',2626.10,90),(96050,'2017-07-28T17:30:04.461',702,1011,'B',2658.05,515),(96051,'2017-07-28T17:30:04.461',705,1011,'B',2686.20,1),(96052,'2017-07-28T17:30:04.461',704,1009,'B',320.92,139),(96053,'2017-07-28T17:30:04.463',702,1003,'S',322.50,110),(96054,'2017-07-28T17:30:04.464',706,1011,'S',2662.32,75),(96055,'2017-07-28T17:30:04.464',701,1005,'B',6339.72,13),(96056,'2017-07-28T17:30:04.467',703,1004,'B',3717.82,10),(96057,'2017-07-28T17:30:04.467',705,1010,'S',55622.65,33),(96058,'2017-07-28T17:30:04.467',706,1005,'B',6400.92,3),(96059,'2017-07-28T17:30:04.467',705,1007,'S',6333.44,100),(96060,'2017-07-28T17:30:04.467',702,1003,'S',316.01,391),(96061,'2017-07-28T17:30:04.467',706,1010,'S',55082.39,455),(96062,'2017-07-28T17:30:04.467',705,1012,'B',394.00,9),(96063,'2017-07-28T17:30:04.469',706,1005,'S',6333.81,8),(96064,'2017-07-28T17:30:04.469',704,1012,'S',400.71,36),(96065,'2017-07-28T17:30:04.469',705,1010,'S',54539.68,11),(96066,'2017-07-28T17:30:04.469',702,1008,'S',12378.30,2),(96067,'2017-07-28T17:30:04.469',703,1012,'B',400.74,1),(96068,'2017-07-28T17:30:04.469',701,1006,'S',4332.20,66),(96069,'2017-07-28T17:30:04.469',704,1002,'S',3244.01,72),(96070,'2017-07-28T17:30:04.469',706,1008,'B',12498.43,11),(96071,'2017-07-28T17:30:04.470',703,1009,'S',318.74,13),(96072,'2017-07-28T17:30:04.470',703,1003,'S',317.19,506),(96073,'2017-07-28T17:30:04.470',704,1002,'S',3200.64,16),(96074,'2017-07-28T17:30:04.470',702,1006,'S',4292.35,294),(96075,'2017-07-28T17:30:04.471',702,1001,'B',5233.47,1),(96076,'2017-07-28T17:30:04.471',706,1007,'S',6257.68,172),(96077,'2017-07-28T17:30:04.471',703,1010,'S',54009.86,29),(96078,'2017-07-28T17:30:04.471',701,1012,'S',402.20,75),(96079,'2017-07-28T17:30:04.471',706,1005,'S',6270.85,3),(96080,'2017-07-28T17:30:04.471',701,1005,'S',6208.31,351),(96081,'2017-07-28T17:30:04.471',706,1001,'B',5289.14,523),(96082,'2017-07-28T17:30:04.471',703,1003,'B',319.82,131),(96083,'2017-07-28T17:30:04.474',701,1011,'S',2631.74,812),(96084,'2017-07-28T17:30:04.474',704,1007,'S',6209.96,89),(96085,'2017-07-28T17:30:04.474',701,1003,'S',315.70,20),(96086,'2017-07-28T17:30:04.474',704,1005,'S',6148.02,28),(96087,'2017-07-28T17:30:04.474',705,1012,'B',403.08,1),(96088,'2017-07-28T17:30:04.474',702,1004,'S',3678.96,14),(96089,'2017-07-28T17:30:04.474',706,1011,'S',2608.58,792),(96090,'2017-07-28T17:30:04.476',704,1003,'S',312.60,524),(96091,'2017-07-28T17:30:04.477',706,1005,'S',6088.93,29),(96092,'2017-07-28T17:30:04.477',705,1002,'B',3222.39,991),(96093,'2017-07-28T17:30:04.477',702,1002,'B',3247.16,7),(96094,'2017-07-28T17:30:04.477',706,1008,'S',12374.81,9),(96095,'2017-07-28T17:30:04.477',701,1009,'S',309.91,4),(96096,'2017-07-28T17:30:04.477',704,1006,'B',4337.11,1),(96097,'2017-07-28T17:30:04.481',702,1010,'B',54564.21,93),(96098,'2017-07-28T17:30:04.481',701,1009,'S',308.51,33),(96099,'2017-07-28T17:30:04.481',706,1008,'B',12488.10,149),(96100,'2017-07-28T17:30:04.481',701,1001,'B',5347.99,3),(96101,'2017-07-28T17:30:04.481',703,1006,'S',4293.10,23),(96102,'2017-07-28T17:30:04.481',704,1006,'B',4339.30,1),(96103,'2017-07-28T17:30:04.481',706,1005,'S',6019.48,55),(96104,'2017-07-28T17:30:04.481',702,1012,'B',397.56,2),(96105,'2017-07-28T17:30:04.481',706,1006,'B',4387.24,1),(96106,'2017-07-28T17:30:04.481',706,1003,'S',302.95,259),(96107,'2017-07-28T17:30:04.492',703,1010,'B',55120.73,13),(96108,'2017-07-28T17:30:04.492',705,1008,'S',12370.01,1),(96109,'2017-07-28T17:30:04.492',704,1005,'S',5964.48,33),(96110,'2017-07-28T17:30:06.260',706,1004,'S',3637.97,1),(96111,'2017-07-28T17:30:06.260',706,1005,'B',6028.61,9),(96112,'2017-07-28T17:30:06.261',701,1003,'B',305.93,482),(96113,'2017-07-28T17:30:06.261',705,1002,'B',3294.31,1),(96114,'2017-07-28T17:30:06.409',703,1002,'B',3328.89,98),(96115,'2017-07-28T17:30:06.409',706,1004,'S',3599.93,22),(96116,'2017-07-28T17:30:06.409',703,1011,'S',2584.75,38),(96117,'2017-07-28T17:30:06.410',706,1009,'B',304.34,1),(96118,'2017-07-28T17:30:06.410',704,1008,'B',12489.41,41),(96119,'2017-07-28T17:30:06.410',703,1003,'B',311.06,16),(96120,'2017-07-28T17:30:06.410',701,1002,'B',3362.12,395),(96121,'2017-07-28T17:30:06.410',706,1003,'B',312.89,773),(96122,'2017-07-28T17:30:06.410',705,1010,'B',55680.44,5),(96123,'2017-07-28T17:30:06.410',701,1002,'S',3335.85,3),(96124,'2017-07-28T17:30:06.410',706,1012,'S',402.82,7),(96125,'2017-07-28T17:30:06.410',706,1008,'B',12604.42,153),(96126,'2017-07-28T17:30:06.410',704,1010,'B',56243.53,553),(96127,'2017-07-28T17:30:06.410',703,1001,'S',5298.38,115),(96128,'2017-07-28T17:30:06.410',701,1002,'S',3289.96,120),(96129,'2017-07-28T17:30:06.410',701,1006,'B',4435.07,11),(96130,'2017-07-28T17:30:06.410',705,1012,'B',406.31,1),(96131,'2017-07-28T17:30:06.410',705,1011,'S',2555.19,476),(96132,'2017-07-28T17:30:06.410',705,1003,'B',319.79,5),(96133,'2017-07-28T17:30:06.410',701,1002,'S',3254.74,1),(96134,'2017-07-28T17:30:06.410',705,1007,'S',6150.46,17),(96135,'2017-07-28T17:30:06.410',701,1003,'B',325.24,243),(96136,'2017-07-28T17:30:06.410',704,1012,'S',402.04,126),(96137,'2017-07-28T17:30:06.411',701,1004,'S',3564.65,13),(96138,'2017-07-28T17:30:06.411',704,1006,'B',4489.40,55),(96139,'2017-07-28T17:30:06.411',703,1008,'B',12721.47,1),(96140,'2017-07-28T17:30:06.411',704,1004,'S',3527.48,1),(96141,'2017-07-28T17:30:06.411',702,1004,'B',3567.64,363),(96142,'2017-07-28T17:30:06.411',705,1012,'S',405.25,47),(96143,'2017-07-28T17:30:06.411',703,1004,'B',3603.91,380),(96144,'2017-07-28T17:30:06.411',706,1006,'S',4447.95,289),(96145,'2017-07-28T17:30:06.411',704,1007,'B',6205.03,3),(96146,'2017-07-28T17:30:06.412',706,1002,'S',3208.90,213),(96147,'2017-07-28T17:30:06.412',701,1003,'B',332.64,19),(96148,'2017-07-28T17:30:06.412',706,1005,'B',6090.24,5),(96149,'2017-07-28T17:30:06.412',701,1008,'S',12590.24,58),(96150,'2017-07-28T17:30:06.412',701,1004,'B',3645.23,5),(96151,'2017-07-28T17:30:06.412',704,1009,'S',300.89,10),(96152,'2017-07-28T17:30:06.412',705,1002,'S',3176.91,7),(96153,'2017-07-28T17:30:06.412',706,1012,'B',416.86,8),(96154,'2017-07-28T17:30:06.412',702,1003,'S',333.58,5),(96155,'2017-07-28T17:30:06.412',702,1009,'S',296.06,15),(96156,'2017-07-28T17:30:06.412',703,1004,'S',3613.47,2),(96157,'2017-07-28T17:30:06.412',702,1006,'S',4405.23,34),(96158,'2017-07-28T17:30:06.412',706,1001,'B',5351.70,39),(96159,'2017-07-28T17:30:06.412',704,1011,'S',2534.41,77),(96160,'2017-07-28T17:30:06.412',703,1005,'B',6152.30,60),(96161,'2017-07-28T17:30:06.412',704,1008,'S',12460.66,1),(96162,'2017-07-28T17:30:06.412',706,1005,'S',6092.58,102),(96163,'2017-07-28T17:30:06.412',702,1011,'S',2504.88,8),(96164,'2017-07-28T17:30:06.922',705,1001,'S',5294.71,256),(96165,'2017-07-28T17:30:06.925',701,1010,'S',55692.29,219),(96166,'2017-07-28T17:30:06.925',705,1010,'B',56264.79,534),(96167,'2017-07-28T17:30:06.925',705,1008,'S',12336.11,18),(96168,'2017-07-28T17:30:06.925',703,1001,'S',5249.67,216),(96169,'2017-07-28T17:30:06.925',702,1009,'S',295.75,7),(96170,'2017-07-28T17:30:06.925',706,1009,'B',298.21,5),(96171,'2017-07-28T17:30:06.925',704,1002,'S',3140.09,20),(96172,'2017-07-28T17:30:06.925',702,1009,'B',299.23,282),(96173,'2017-07-28T17:30:06.925',706,1008,'S',12200.53,59),(96174,'2017-07-28T17:30:06.925',706,1012,'B',421.38,145),(96175,'2017-07-28T17:30:06.925',706,1006,'B',4456.75,9),(96176,'2017-07-28T17:30:06.925',705,1006,'B',4506.30,58),(96177,'2017-07-28T17:30:06.925',702,1007,'S',6137.06,1),(96178,'2017-07-28T17:30:06.926',706,1006,'B',4554.06,20),(96179,'2017-07-28T17:30:06.926',704,1004,'S',3579.49,3),(96180,'2017-07-28T17:30:06.926',706,1007,'S',6073.36,1),(96181,'2017-07-28T17:30:06.926',705,1006,'B',4603.47,29),(96182,'2017-07-28T17:30:06.926',704,1012,'B',416.47,11),(96183,'2017-07-28T17:30:06.994',706,1008,'B',12323.67,110),(96184,'2017-07-28T17:30:06.994',701,1004,'B',3610.76,287),(96185,'2017-07-28T17:30:06.994',703,1005,'S',6026.26,2),(96186,'2017-07-28T17:30:06.994',706,1012,'B',407.64,131),(96187,'2017-07-28T17:30:06.994',703,1007,'S',6021.51,5),(96188,'2017-07-28T17:30:06.994',706,1007,'S',5959.61,61),(96189,'2017-07-28T17:30:06.994',704,1005,'S',5966.96,52),(96190,'2017-07-28T17:30:06.994',703,1010,'B',56836.64,46),(96191,'2017-07-28T17:30:06.994',703,1010,'S',56274.35,107),(96192,'2017-07-28T17:30:06.994',703,1003,'B',339.92,489),(96193,'2017-07-28T17:30:06.994',702,1007,'S',5903.66,30),(96194,'2017-07-28T17:30:06.994',702,1005,'S',5893.63,391),(96195,'2017-07-28T17:30:06.994',701,1005,'B',5955.58,4),(96196,'2017-07-28T17:30:06.994',705,1009,'S',293.96,645),(96197,'2017-07-28T17:30:06.995',701,1006,'B',4649.72,220),(96198,'2017-07-28T17:30:07.014',701,1001,'S',5193.62,9),(96199,'2017-07-28T17:30:07.014',701,1010,'S',55721.34,5),(96200,'2017-07-28T17:30:07.014',703,1001,'B',5246.74,878),(96201,'2017-07-28T17:30:07.014',706,1003,'B',347.12,1),(96202,'2017-07-28T17:30:07.014',704,1011,'S',2485.03,385),(96203,'2017-07-28T17:30:07.017',702,1008,'S',12195.76,30),(96204,'2017-07-28T17:30:07.017',704,1002,'B',3163.83,339),(96205,'2017-07-28T17:30:07.017',703,1001,'B',5301.91,70),(96206,'2017-07-28T17:30:07.017',706,1008,'B',12314.94,2),(96207,'2017-07-28T17:30:07.017',704,1011,'B',2509.62,8),(96208,'2017-07-28T17:30:07.017',702,1003,'B',348.09,285),(96209,'2017-07-28T17:30:07.017',705,1003,'S',339.37,5),(96210,'2017-07-28T17:30:07.017',705,1010,'B',56283.64,2),(96211,'2017-07-28T17:30:07.017',705,1010,'B',56859.31,54),(96212,'2017-07-28T17:30:07.017',705,1011,'B',2531.56,26),(96213,'2017-07-28T17:30:07.017',704,1009,'S',291.99,8),(96214,'2017-07-28T17:30:07.023',706,1009,'B',289.60,1),(96215,'2017-07-28T17:30:07.023',706,1007,'S',5850.07,33),(96216,'2017-07-28T17:30:07.023',706,1004,'S',3573.97,2),(96217,'2017-07-28T17:30:07.023',701,1002,'B',3194.12,390),(96218,'2017-07-28T17:30:07.023',701,1007,'S',5775.82,70),(96219,'2017-07-28T17:30:07.023',706,1008,'S',12196.47,63),(96220,'2017-07-28T17:30:07.023',706,1012,'S',403.51,11),(96221,'2017-07-28T17:30:07.023',703,1012,'B',416.85,86),(96222,'2017-07-28T17:30:07.036',702,1009,'B',298.66,207),(96223,'2017-07-28T17:30:07.036',706,1010,'S',56299.31,88),(96224,'2017-07-28T17:30:07.036',703,1008,'S',12070.95,118),(96225,'2017-07-28T17:30:07.036',706,1004,'S',3545.99,9),(96226,'2017-07-28T17:30:07.036',705,1003,'B',346.37,3),(96227,'2017-07-28T17:30:07.036',704,1007,'S',5721.82,82),(96228,'2017-07-28T17:30:07.036',705,1002,'B',3226.69,100),(96229,'2017-07-28T17:30:07.036',705,1010,'B',56871.90,7),(96230,'2017-07-28T17:30:07.036',701,1009,'B',306.96,581),(96231,'2017-07-28T17:30:07.036',706,1002,'S',3204.23,120),(96232,'2017-07-28T17:30:07.036',702,1005,'B',6012.23,193),(96233,'2017-07-28T17:30:07.036',706,1004,'B',3579.46,178),(96234,'2017-07-28T17:30:07.036',704,1003,'S',345.00,1),(96235,'2017-07-28T17:30:07.036',706,1008,'B',12185.73,9),(96236,'2017-07-28T17:30:07.036',706,1012,'S',409.93,32),(96237,'2017-07-28T17:30:07.036',705,1002,'B',3243.31,527),(96238,'2017-07-28T17:30:07.036',705,1011,'S',2500.83,2),(96239,'2017-07-28T17:30:07.036',703,1007,'S',5675.43,83),(96240,'2017-07-28T17:30:07.036',701,1005,'B',6069.84,375),(96241,'2017-07-28T17:30:07.037',703,1005,'S',6014.08,47),(96242,'2017-07-28T17:30:07.037',705,1011,'S',2477.49,1),(96243,'2017-07-28T17:30:07.037',703,1009,'B',314.71,29),(96244,'2017-07-28T17:30:07.037',701,1009,'S',305.87,238),(96245,'2017-07-28T17:30:07.037',706,1010,'S',56321.49,1),(96246,'2017-07-28T17:30:07.037',706,1003,'S',344.16,1),(96247,'2017-07-28T17:30:07.037',703,1006,'S',4600.62,17),(96248,'2017-07-28T17:30:07.037',701,1002,'B',3273.93,1),(96249,'2017-07-28T17:30:07.037',705,1004,'B',3611.65,25),(96250,'2017-07-28T17:30:07.037',705,1007,'B',5745.19,6),(96251,'2017-07-28T17:30:07.075',706,1003,'B',348.19,319),(96252,'2017-07-28T17:30:07.075',703,1012,'S',403.63,8),(96253,'2017-07-28T17:30:07.075',705,1006,'B',4645.15,129),(96254,'2017-07-28T17:30:07.075',706,1001,'S',5252.42,14),(96255,'2017-07-28T17:30:07.077',702,1007,'S',5693.34,88),(96256,'2017-07-28T17:30:07.077',703,1008,'S',12058.32,1),(96257,'2017-07-28T17:30:07.077',706,1002,'S',3240.36,555),(96258,'2017-07-28T17:30:07.078',704,1011,'B',2500.31,371),(96259,'2017-07-28T17:30:07.078',703,1009,'S',301.71,169),(96260,'2017-07-28T17:30:07.078',705,1010,'S',55767.41,35),(96261,'2017-07-28T17:30:07.078',704,1009,'B',296.57,57),(96262,'2017-07-28T17:30:07.078',704,1009,'B',300.65,923),(96263,'2017-07-28T17:30:07.078',706,1008,'S',11927.36,1),(96264,'2017-07-28T17:30:07.078',701,1002,'S',3194.94,265),(96265,'2017-07-28T17:30:07.078',706,1011,'B',2524.98,10),(96266,'2017-07-28T17:30:07.078',706,1007,'S',5627.14,12),(96267,'2017-07-28T17:30:07.078',706,1007,'S',5569.81,627),(96268,'2017-07-28T17:30:07.078',705,1002,'S',3173.31,172),(96269,'2017-07-28T17:30:07.114',706,1001,'S',5197.94,7),(96270,'2017-07-28T17:30:07.114',703,1001,'B',5241.44,59),(96271,'2017-07-28T17:30:07.114',702,1010,'B',56336.81,31),(96272,'2017-07-28T17:30:07.114',705,1004,'B',3646.79,17),(96273,'2017-07-28T17:30:07.114',702,1007,'S',5518.25,81),(96274,'2017-07-28T17:30:07.119',704,1003,'S',344.67,58),(96275,'2017-07-28T17:30:07.119',705,1010,'S',55785.69,8),(96276,'2017-07-28T17:30:07.119',705,1004,'S',3612.31,9),(96277,'2017-07-28T17:30:07.119',704,1005,'B',6078.31,1),(96278,'2017-07-28T17:30:07.119',701,1001,'B',5294.27,20),(96279,'2017-07-28T17:30:07.119',706,1008,'S',11792.12,86),(96280,'2017-07-28T17:30:07.119',702,1009,'B',301.36,22),(96281,'2017-07-28T17:30:07.119',702,1010,'S',55239.28,4),(96282,'2017-07-28T17:30:07.119',702,1012,'B',395.12,91),(96283,'2017-07-28T17:30:07.119',703,1012,'S',391.10,325),(96284,'2017-07-28T17:30:07.119',706,1001,'B',5345.06,864),(96285,'2017-07-28T17:30:07.119',704,1002,'S',3148.58,3),(96286,'2017-07-28T17:30:07.119',702,1003,'S',339.80,1),(96287,'2017-07-28T17:30:07.119',702,1009,'S',307.68,9),(96288,'2017-07-28T17:30:07.227',702,1010,'B',55805.18,123),(96289,'2017-07-28T17:30:07.227',703,1009,'S',305.99,1),(96290,'2017-07-28T17:30:07.227',703,1009,'B',312.00,39),(96291,'2017-07-28T17:30:07.227',703,1002,'S',3111.19,864),(96292,'2017-07-28T17:30:07.228',701,1005,'S',6029.36,3),(96293,'2017-07-28T17:30:07.228',706,1004,'B',3646.37,3),(96294,'2017-07-28T17:30:07.228',705,1003,'S',343.42,1),(96295,'2017-07-28T17:30:07.228',706,1009,'B',305.35,113),(96296,'2017-07-28T17:30:07.228',703,1002,'B',3135.25,388),(96297,'2017-07-28T17:30:07.228',705,1005,'B',6089.41,14),(96298,'2017-07-28T17:30:07.228',706,1007,'B',5566.19,5),(96299,'2017-07-28T17:30:07.228',704,1011,'B',2546.82,241),(96300,'2017-07-28T17:30:07.228',704,1005,'B',6141.84,51),(96301,'2017-07-28T17:30:07.228',704,1008,'B',11891.76,3),(96302,'2017-07-28T17:30:07.228',701,1012,'S',387.81,523),(96303,'2017-07-28T17:30:07.228',704,1012,'S',379.91,777),(96304,'2017-07-28T17:30:07.228',704,1004,'B',3681.80,6),(96305,'2017-07-28T17:30:07.228',704,1004,'S',3634.30,74),(96306,'2017-07-28T17:30:07.228',705,1008,'B',12007.07,269),(96307,'2017-07-28T17:30:07.228',701,1008,'B',12131.95,166),(96308,'2017-07-28T17:30:07.228',706,1004,'S',3599.23,2),(96309,'2017-07-28T17:30:07.228',704,1009,'S',309.69,78),(96310,'2017-07-28T17:30:07.255',706,1004,'S',3562.11,53),(96311,'2017-07-28T17:30:07.255',704,1007,'S',5516.65,242),(96312,'2017-07-28T17:30:07.255',702,1007,'B',5564.70,15),(96313,'2017-07-28T17:30:07.255',702,1008,'S',11994.93,260),(96314,'2017-07-28T17:30:07.255',706,1011,'B',2571.46,79),(96315,'2017-07-28T17:30:07.257',703,1012,'S',366.58,8),(96316,'2017-07-28T17:30:07.257',702,1006,'S',4604.54,107),(96317,'2017-07-28T17:30:07.257',702,1001,'B',5406.37,9),(96318,'2017-07-28T17:30:07.257',701,1011,'B',2603.76,9),(96319,'2017-07-28T17:30:07.257',702,1008,'S',11879.27,222),(96320,'2017-07-28T17:30:07.270',701,1012,'B',364.96,43),(96321,'2017-07-28T17:30:07.270',704,1005,'S',6091.78,2),(96322,'2017-07-28T17:30:07.270',705,1005,'S',6025.32,1),(96323,'2017-07-28T17:30:07.270',704,1007,'B',5602.41,16),(96324,'2017-07-28T17:30:07.270',702,1011,'B',2627.53,169),(96325,'2017-07-28T17:30:07.270',703,1003,'B',344.71,3),(96326,'2017-07-28T17:30:07.271',701,1004,'S',3522.65,1),(96327,'2017-07-28T17:30:07.271',705,1003,'B',347.65,9),(96328,'2017-07-28T17:30:07.271',701,1010,'S',55259.82,31),(96329,'2017-07-28T17:30:07.271',706,1005,'B',6085.06,29),(96330,'2017-07-28T17:30:07.271',706,1001,'B',5455.41,879),(96331,'2017-07-28T17:30:07.271',704,1008,'B',12002.49,416),(96332,'2017-07-28T17:30:07.271',703,1012,'S',360.70,167),(96333,'2017-07-28T17:30:07.272',705,1008,'B',12119.71,411),(96334,'2017-07-28T17:30:07.272',706,1006,'S',4562.03,122),(96335,'2017-07-28T17:30:07.272',702,1009,'B',308.69,15),(96336,'2017-07-28T17:30:07.275',705,1004,'B',3554.03,35),(96337,'2017-07-28T17:30:07.275',701,1005,'S',6025.43,626),(96338,'2017-07-28T17:30:07.275',706,1004,'B',3587.37,9),(96339,'2017-07-28T17:30:07.275',702,1005,'B',6097.12,281),(96340,'2017-07-28T17:30:07.275',706,1006,'S',4520.56,14),(96341,'2017-07-28T17:30:07.275',701,1003,'B',352.83,19),(96342,'2017-07-28T17:30:07.275',703,1011,'S',2605.04,20),(96343,'2017-07-28T17:30:07.278',701,1006,'B',4564.07,33),(96344,'2017-07-28T17:30:07.278',705,1010,'S',54716.61,3),(96345,'2017-07-28T17:30:07.278',704,1002,'B',3165.71,618),(96346,'2017-07-28T17:30:07.279',703,1006,'B',4611.21,4),(96347,'2017-07-28T17:30:07.279',701,1003,'B',361.30,35),(96348,'2017-07-28T17:30:07.279',701,1005,'S',6032.47,12),(96349,'2017-07-28T17:30:07.279',706,1011,'B',2632.89,33),(96350,'2017-07-28T17:30:07.279',703,1012,'B',344.48,31),(96351,'2017-07-28T17:30:07.279',701,1012,'B',345.65,53),(96352,'2017-07-28T17:30:07.279',706,1009,'S',306.78,9),(96353,'2017-07-28T17:30:07.280',701,1011,'S',2605.04,255),(96354,'2017-07-28T17:30:07.280',702,1007,'S',5555.15,9),(96355,'2017-07-28T17:30:07.280',702,1011,'B',2623.55,127),(96356,'2017-07-28T17:30:07.280',705,1005,'B',6091.81,6),(96357,'2017-07-28T17:30:07.280',702,1002,'S',3138.02,116),(96358,'2017-07-28T17:30:07.280',705,1011,'B',2651.50,172),(96359,'2017-07-28T17:30:07.281',702,1003,'S',359.24,11),(96360,'2017-07-28T17:30:07.281',706,1006,'B',4657.11,8),(96361,'2017-07-28T17:30:07.302',703,1003,'S',356.75,20),(96362,'2017-07-28T17:30:07.303',706,1003,'B',360.63,1),(96363,'2017-07-28T17:30:07.303',702,1002,'B',3173.90,13),(96364,'2017-07-28T17:30:07.303',702,1012,'S',349.96,5),(96365,'2017-07-28T17:30:07.303',702,1009,'S',296.61,66),(96366,'2017-07-28T17:30:07.303',701,1004,'S',3552.87,516),(96367,'2017-07-28T17:30:07.303',701,1005,'B',6160.38,5),(96368,'2017-07-28T17:30:07.303',704,1006,'B',4703.31,648),(96369,'2017-07-28T17:30:07.303',705,1005,'S',6082.52,3),(96370,'2017-07-28T17:30:07.303',706,1005,'S',6028.69,38),(96371,'2017-07-28T17:30:07.303',706,1006,'B',4750.14,1),(96372,'2017-07-28T17:30:07.303',704,1009,'S',296.13,55),(96373,'2017-07-28T17:30:07.306',705,1004,'B',3594.58,61),(96374,'2017-07-28T17:30:07.306',701,1008,'B',12235.40,2),(96375,'2017-07-28T17:30:07.306',706,1001,'B',5510.08,137),(96376,'2017-07-28T17:30:07.306',701,1012,'B',350.13,66),(96377,'2017-07-28T17:30:07.308',703,1001,'B',5566.27,7),(96378,'2017-07-28T17:30:07.308',705,1011,'B',2673.57,51),(96379,'2017-07-28T17:30:07.308',704,1012,'S',353.08,5),(96380,'2017-07-28T17:30:07.308',704,1002,'S',3144.52,16),(96381,'2017-07-28T17:30:07.308',702,1012,'S',349.55,23),(96382,'2017-07-28T17:30:07.308',703,1011,'B',2699.31,39),(96383,'2017-07-28T17:30:07.308',704,1009,'S',287.75,21),(96384,'2017-07-28T17:30:07.308',703,1004,'B',3623.67,1),(96385,'2017-07-28T17:30:07.308',705,1005,'B',6087.83,2),(96386,'2017-07-28T17:30:07.308',702,1004,'S',3589.43,19),(96387,'2017-07-28T17:30:07.308',701,1007,'S',5507.94,21),(96388,'2017-07-28T17:30:07.308',702,1011,'S',2669.71,113),(96389,'2017-07-28T17:30:07.309',703,1008,'S',12108.65,9),(96390,'2017-07-28T17:30:07.309',702,1001,'B',5621.90,8),(96391,'2017-07-28T17:30:07.309',702,1002,'S',3117.41,1),(96392,'2017-07-28T17:30:07.309',704,1005,'S',6006.99,2),(96393,'2017-07-28T17:30:07.309',703,1007,'S',5448.50,408),(96394,'2017-07-28T17:30:07.309',706,1007,'B',5498.79,11),(96395,'2017-07-28T17:30:07.309',704,1007,'B',5546.87,432),(96396,'2017-07-28T17:30:07.309',702,1007,'S',5489.23,1),(96397,'2017-07-28T17:30:07.309',706,1006,'B',4799.00,24),(96398,'2017-07-28T17:30:07.309',703,1005,'S',5945.66,80),(96399,'2017-07-28T17:30:07.309',706,1004,'B',3627.96,142),(96400,'2017-07-28T17:30:07.312',701,1008,'B',12227.63,412),(96401,'2017-07-28T17:30:07.312',704,1008,'S',12109.86,53),(96402,'2017-07-28T17:30:07.312',705,1011,'S',2642.26,12),(96403,'2017-07-28T17:30:07.312',704,1001,'S',5563.68,537),(96404,'2017-07-28T17:30:07.312',701,1002,'B',3157.00,2),(96405,'2017-07-28T17:30:07.312',706,1009,'S',289.43,5),(96406,'2017-07-28T17:30:07.312',702,1008,'S',12009.10,4),(96407,'2017-07-28T17:30:07.312',706,1004,'B',3664.37,395),(96408,'2017-07-28T17:30:07.312',703,1011,'S',2617.25,13),(96409,'2017-07-28T17:30:07.312',703,1008,'S',11882.08,1),(96410,'2017-07-28T17:30:07.312',705,1005,'S',5877.28,22),(96411,'2017-07-28T17:30:07.312',702,1003,'B',363.81,5),(96412,'2017-07-28T17:30:07.312',703,1009,'S',287.69,359),(96413,'2017-07-28T17:30:07.312',706,1011,'B',2636.47,34),(96414,'2017-07-28T17:30:07.312',701,1012,'B',338.35,6),(96415,'2017-07-28T17:30:07.312',702,1007,'B',5530.55,2),(96416,'2017-07-28T17:30:07.502',701,1006,'B',4849.99,3),(96417,'2017-07-28T17:30:07.502',703,1006,'S',4801.74,44),(96418,'2017-07-28T17:30:07.502',702,1006,'B',4855.08,47),(96419,'2017-07-28T17:30:07.502',705,1003,'S',356.81,1),(96420,'2017-07-28T17:30:07.502',705,1007,'S',5468.49,1),(96421,'2017-07-28T17:30:07.502',704,1002,'S',3124.15,485),(96422,'2017-07-28T17:30:07.507',703,1002,'S',3083.98,71),(96423,'2017-07-28T17:30:07.507',703,1010,'B',55281.58,776),(96424,'2017-07-28T17:30:07.507',705,1009,'B',298.36,20),(96425,'2017-07-28T17:30:07.507',704,1010,'S',54733.66,476),(96426,'2017-07-28T17:30:07.507',706,1003,'B',356.86,13),(96427,'2017-07-28T17:30:07.508',701,1006,'B',4907.94,6),(96428,'2017-07-28T17:30:07.508',702,1012,'S',332.66,35),(96429,'2017-07-28T17:30:07.508',706,1008,'S',11759.98,743),(96430,'2017-07-28T17:30:07.508',703,1006,'S',4867.47,6),(96431,'2017-07-28T17:30:07.508',705,1010,'B',55291.03,631),(96432,'2017-07-28T17:30:07.508',701,1003,'B',361.83,3),(96433,'2017-07-28T17:30:07.508',701,1010,'S',54754.11,56),(96434,'2017-07-28T17:30:07.508',704,1004,'B',3697.55,2),(96435,'2017-07-28T17:30:07.508',704,1006,'S',4818.59,11),(96436,'2017-07-28T17:30:07.508',705,1008,'S',11635.29,31),(96437,'2017-07-28T17:30:07.543',702,1001,'B',5621.01,2),(96438,'2017-07-28T17:30:07.543',702,1002,'S',3046.52,64),(96439,'2017-07-28T17:30:07.543',704,1007,'B',5517.75,141),(96440,'2017-07-28T17:30:07.543',702,1012,'B',331.06,43),(96441,'2017-07-28T17:30:07.543',705,1007,'B',5579.71,157),(96442,'2017-07-28T17:30:07.543',704,1003,'B',357.54,1),(96443,'2017-07-28T17:30:07.543',702,1005,'B',5936.54,155),(96444,'2017-07-28T17:30:07.543',705,1011,'S',2604.07,193),(96445,'2017-07-28T17:30:07.543',703,1009,'S',292.73,833),(96446,'2017-07-28T17:30:07.543',701,1003,'B',363.69,3),(96447,'2017-07-28T17:30:07.543',704,1002,'B',3074.97,273),(96448,'2017-07-28T17:30:07.543',706,1008,'S',11528.20,590),(96449,'2017-07-28T17:30:07.543',701,1003,'S',362.60,3),(96450,'2017-07-28T17:30:07.543',704,1007,'S',5532.01,15),(96451,'2017-07-28T17:30:07.543',701,1005,'B',5998.82,192),(96452,'2017-07-28T17:30:07.543',704,1011,'B',2638.61,7),(96453,'2017-07-28T17:30:07.543',705,1008,'B',11642.35,4),(96454,'2017-07-28T17:30:07.543',703,1005,'B',6054.26,811),(96455,'2017-07-28T17:30:07.543',702,1005,'S',5989.38,4),(96456,'2017-07-28T17:30:07.543',706,1009,'S',290.68,3),(96457,'2017-07-28T17:30:07.543',705,1006,'S',4768.78,1),(96458,'2017-07-28T17:30:07.546',706,1006,'S',4722.90,72),(96459,'2017-07-28T17:30:07.546',701,1005,'B',6058.64,1),(96460,'2017-07-28T17:30:07.546',704,1008,'B',11753.48,4),(96461,'2017-07-28T17:30:07.546',705,1012,'B',342.22,5),(96462,'2017-07-28T17:30:07.546',706,1011,'B',2668.84,14),(96463,'2017-07-28T17:30:07.546',703,1003,'S',361.40,320),(96464,'2017-07-28T17:30:07.546',703,1004,'B',3728.98,377),(96465,'2017-07-28T17:30:07.546',702,1008,'S',11632.48,323),(96466,'2017-07-28T17:30:07.546',701,1009,'B',285.54,333),(96467,'2017-07-28T17:30:07.546',703,1012,'B',347.77,148),(96468,'2017-07-28T17:30:07.546',704,1003,'B',368.07,41),(96469,'2017-07-28T17:30:07.546',705,1010,'B',55314.20,563),(96470,'2017-07-28T17:30:07.546',704,1008,'B',11753.87,5),(96471,'2017-07-28T17:30:07.546',703,1010,'B',55880.05,1),(96472,'2017-07-28T17:30:07.546',704,1007,'S',5473.46,323),(96473,'2017-07-28T17:30:07.546',706,1003,'S',360.34,8),(96474,'2017-07-28T17:30:07.546',704,1012,'S',333.30,6),(96475,'2017-07-28T17:30:07.546',704,1006,'B',4771.77,69),(96476,'2017-07-28T17:30:07.546',705,1003,'S',353.18,820),(96477,'2017-07-28T17:30:07.546',705,1006,'B',4816.49,4),(96478,'2017-07-28T17:30:07.546',702,1003,'S',354.27,1),(96479,'2017-07-28T17:30:07.546',702,1010,'B',56459.55,250),(96480,'2017-07-28T17:30:07.546',703,1012,'S',317.76,67),(96481,'2017-07-28T17:30:07.546',704,1006,'S',4768.30,133),(96482,'2017-07-28T17:30:07.546',703,1002,'S',3041.96,5),(96483,'2017-07-28T17:30:07.546',701,1012,'S',318.47,446),(96484,'2017-07-28T17:30:07.546',705,1003,'B',355.88,7),(96485,'2017-07-28T17:30:07.546',705,1006,'S',4723.60,578),(96486,'2017-07-28T17:30:07.546',703,1007,'B',5531.45,319),(96487,'2017-07-28T17:30:07.614',704,1005,'B',6106.34,771),(96488,'2017-07-28T17:30:07.614',703,1012,'S',317.71,28),(96489,'2017-07-28T17:30:07.614',702,1006,'B',4765.84,5),(96490,'2017-07-28T17:30:07.614',706,1004,'S',3684.53,1),(96491,'2017-07-28T17:30:07.614',706,1004,'B',3719.05,23),(96492,'2017-07-28T17:30:07.614',705,1001,'B',5677.24,15),(96493,'2017-07-28T17:30:07.614',704,1007,'B',5590.74,8),(96494,'2017-07-28T17:30:07.614',705,1007,'S',5540.96,644),(96495,'2017-07-28T17:30:07.614',701,1011,'B',2690.83,67),(96496,'2017-07-28T17:30:07.614',701,1009,'S',283.01,26),(96497,'2017-07-28T17:30:07.614',701,1008,'S',11635.78,9),(96498,'2017-07-28T17:30:07.614',701,1007,'S',5478.17,634),(96499,'2017-07-28T17:30:07.614',704,1012,'B',329.53,113),(96500,'2017-07-28T17:30:07.614',703,1008,'B',11760.35,93),(96501,'2017-07-28T17:30:07.614',702,1006,'S',4720.86,25),(96502,'2017-07-28T17:30:07.614',706,1007,'B',5526.20,17),(96503,'2017-07-28T17:30:07.614',703,1001,'S',5622.32,4),(96504,'2017-07-28T17:30:07.614',703,1012,'B',326.88,316),(96505,'2017-07-28T17:30:07.614',702,1002,'B',3060.29,2),(96506,'2017-07-28T17:30:07.614',704,1009,'B',279.68,148),(96507,'2017-07-28T17:30:07.614',702,1001,'S',5572.20,90),(96508,'2017-07-28T17:30:07.614',703,1006,'B',4766.95,515),(96509,'2017-07-28T17:30:07.618',702,1002,'S',3027.31,1),(96510,'2017-07-28T17:30:07.618',706,1008,'B',11872.72,17),(96511,'2017-07-28T17:30:07.618',703,1007,'B',5577.13,152),(96512,'2017-07-28T17:30:07.629',704,1003,'B',360.56,4),(96513,'2017-07-28T17:30:07.629',701,1002,'B',3046.22,193),(96514,'2017-07-28T17:30:07.629',702,1003,'B',360.84,46),(96515,'2017-07-28T17:30:07.629',705,1006,'B',4818.47,24),(96516,'2017-07-28T17:30:07.629',706,1006,'B',4864.88,7),(96517,'2017-07-28T17:30:07.629',703,1008,'S',11750.97,27),(96518,'2017-07-28T17:30:07.629',706,1004,'B',3754.26,71),(96519,'2017-07-28T17:30:07.629',706,1004,'S',3711.13,44),(96520,'2017-07-28T17:30:07.629',702,1008,'S',11629.53,140),(96521,'2017-07-28T17:30:07.629',701,1003,'S',360.43,2),(96522,'2017-07-28T17:30:07.629',701,1010,'B',57031.80,24),(96523,'2017-07-28T17:30:07.629',701,1012,'S',315.43,301),(96524,'2017-07-28T17:30:07.629',703,1003,'B',364.58,73),(96525,'2017-07-28T17:30:07.629',704,1012,'B',312.25,78),(96526,'2017-07-28T17:30:07.629',705,1011,'S',2659.76,5),(96527,'2017-07-28T17:30:07.629',704,1010,'B',57610.18,700),(96528,'2017-07-28T17:30:07.629',703,1003,'S',361.60,30),(96529,'2017-07-28T17:30:07.629',703,1001,'B',5630.21,1),(96530,'2017-07-28T17:30:07.629',701,1009,'S',276.61,4),(96531,'2017-07-28T17:30:07.629',705,1009,'B',284.28,47),(96532,'2017-07-28T17:30:07.629',701,1002,'B',3081.26,5),(96533,'2017-07-28T17:30:07.629',706,1007,'B',5626.64,712),(96534,'2017-07-28T17:30:07.629',706,1007,'S',5563.68,61),(96535,'2017-07-28T17:30:07.629',705,1012,'S',313.37,1),(96536,'2017-07-28T17:30:07.629',706,1003,'S',362.41,6),(96537,'2017-07-28T17:30:07.629',706,1006,'S',4814.32,434),(96538,'2017-07-28T17:30:07.629',704,1003,'S',360.24,283),(96539,'2017-07-28T17:30:07.630',704,1011,'S',2630.75,6),(96540,'2017-07-28T17:30:07.630',701,1011,'S',2596.46,433),(96541,'2017-07-28T17:30:07.630',703,1004,'S',3679.93,244),(96542,'2017-07-28T17:30:07.630',705,1003,'B',361.64,35),(96543,'2017-07-28T17:30:07.630',703,1006,'S',4766.26,992),(96544,'2017-07-28T17:30:07.630',705,1009,'S',276.54,176),(96545,'2017-07-28T17:30:07.630',706,1007,'B',5609.91,1),(96546,'2017-07-28T17:30:07.630',703,1003,'S',361.67,8),(96547,'2017-07-28T17:30:07.630',703,1003,'B',364.72,6),(96548,'2017-07-28T17:30:07.634',704,1012,'S',311.32,90),(96549,'2017-07-28T17:30:07.634',702,1005,'B',6177.23,7),(96550,'2017-07-28T17:30:07.634',701,1007,'B',5679.45,2),(96551,'2017-07-28T17:30:07.634',701,1012,'S',307.66,3),(96552,'2017-07-28T17:30:07.644',702,1011,'S',2576.28,213),(96553,'2017-07-28T17:30:07.653',702,1003,'B',362.19,19),(96554,'2017-07-28T17:30:07.653',701,1010,'S',57047.11,312),(96555,'2017-07-28T17:30:07.653',701,1009,'S',264.93,932),(96556,'2017-07-28T17:30:07.653',701,1009,'S',260.87,17),(96557,'2017-07-28T17:30:07.653',701,1002,'B',3114.35,240),(96558,'2017-07-28T17:30:07.653',706,1003,'S',356.91,5),(96559,'2017-07-28T17:30:07.653',701,1012,'S',296.08,143),(96560,'2017-07-28T17:30:07.653',706,1002,'B',3148.07,21),(96561,'2017-07-28T17:30:07.653',703,1008,'B',11745.69,221),(96562,'2017-07-28T17:30:07.653',705,1006,'S',4718.79,4),(96563,'2017-07-28T17:30:07.653',702,1008,'S',11619.27,93),(96564,'2017-07-28T17:30:07.653',706,1002,'B',3177.70,15),(96565,'2017-07-28T17:30:07.653',705,1009,'S',255.63,448),(96566,'2017-07-28T17:30:07.653',701,1011,'B',2605.02,3),(96567,'2017-07-28T17:30:07.653',706,1003,'S',358.40,938),(96568,'2017-07-28T17:30:07.653',703,1008,'S',11507.71,1),(96569,'2017-07-28T17:30:07.653',701,1011,'S',2582.33,9),(96570,'2017-07-28T17:30:07.653',703,1003,'B',364.99,122),(96571,'2017-07-28T17:30:07.653',703,1007,'B',5734.51,20),(96572,'2017-07-28T17:30:07.653',704,1003,'B',374.83,17),(96573,'2017-07-28T17:30:07.653',702,1010,'S',56480.51,112),(96574,'2017-07-28T17:30:07.653',702,1008,'B',11617.64,44),(96575,'2017-07-28T17:30:07.653',704,1005,'B',6233.60,304),(96576,'2017-07-28T17:30:07.654',701,1002,'S',3145.46,813),(96577,'2017-07-28T17:30:07.654',706,1002,'B',3173.01,434),(96578,'2017-07-28T17:30:07.654',701,1008,'B',11741.66,136),(96579,'2017-07-28T17:30:07.668',705,1008,'B',11852.67,119),(96580,'2017-07-28T17:30:07.668',704,1002,'B',3197.21,4),(96581,'2017-07-28T17:30:07.668',702,1006,'S',4673.17,925),(96582,'2017-07-28T17:30:07.668',704,1005,'S',6163.48,3),(96583,'2017-07-28T17:30:07.668',703,1011,'B',2612.78,1),(96584,'2017-07-28T17:30:07.733',703,1002,'S',3170.60,19),(96585,'2017-07-28T17:30:07.842',706,1001,'B',5686.23,29),(96586,'2017-07-28T17:30:07.842',701,1002,'B',3207.68,13),(96587,'2017-07-28T17:30:07.842',706,1010,'S',55932.91,279),(96588,'2017-07-28T17:30:07.842',702,1011,'S',2586.55,526),(96589,'2017-07-28T17:30:07.842',702,1012,'B',295.63,109),(96590,'2017-07-28T17:30:07.842',703,1002,'B',3232.29,66),(96591,'2017-07-28T17:30:07.842',704,1010,'B',56508.32,37),(96592,'2017-07-28T17:30:07.842',704,1006,'B',4723.15,131),(96593,'2017-07-28T17:30:07.842',703,1011,'B',2612.13,4),(96594,'2017-07-28T17:30:07.842',705,1004,'B',3720.69,504),(96595,'2017-07-28T17:30:07.842',706,1008,'S',11737.29,1),(96596,'2017-07-28T17:30:07.845',701,1007,'B',5799.52,20),(96597,'2017-07-28T17:30:07.852',701,1002,'B',3263.80,351),(96598,'2017-07-28T17:30:07.852',702,1004,'S',3682.60,41),(96599,'2017-07-28T17:30:07.852',705,1002,'B',3302.48,1),(96600,'2017-07-28T17:30:07.852',702,1003,'S',366.67,66),(96601,'2017-07-28T17:30:07.852',701,1008,'B',11858.82,2),(96602,'2017-07-28T17:30:07.852',701,1011,'S',2586.76,10),(96603,'2017-07-28T17:30:07.857',705,1002,'S',3268.49,2),(96604,'2017-07-28T17:30:07.857',705,1001,'B',5741.33,1),(96605,'2017-07-28T17:30:07.857',705,1006,'S',4677.99,334),(96606,'2017-07-28T17:30:07.857',706,1011,'B',2612.70,7),(96607,'2017-07-28T17:30:07.857',704,1005,'S',6090.78,20),(96608,'2017-07-28T17:30:07.857',703,1010,'S',55960.11,480),(96609,'2017-07-28T17:30:07.857',702,1002,'B',3301.86,2),(96610,'2017-07-28T17:30:07.857',705,1008,'B',11990.10,170),(96611,'2017-07-28T17:30:07.857',706,1005,'B',6152.02,33),(96612,'2017-07-28T17:30:07.857',706,1003,'B',373.70,106),(96613,'2017-07-28T17:30:07.857',701,1007,'B',5837.28,70),(96614,'2017-07-28T17:30:07.857',702,1010,'S',55404.89,466),(96615,'2017-07-28T17:30:07.857',703,1012,'S',288.96,2),(96616,'2017-07-28T17:30:07.893',703,1001,'S',5683.62,1),(96617,'2017-07-28T17:30:07.893',704,1005,'S',6084.24,1),(96618,'2017-07-28T17:30:07.893',702,1012,'S',285.09,48),(96619,'2017-07-28T17:30:07.893',703,1011,'S',2590.75,98),(96620,'2017-07-28T17:30:07.893',704,1010,'B',55972.59,14),(96621,'2017-07-28T17:30:07.893',706,1003,'B',375.17,52),(96622,'2017-07-28T17:30:07.893',706,1009,'B',266.09,677),(96623,'2017-07-28T17:30:07.895',706,1006,'B',4723.35,99),(96624,'2017-07-28T17:30:07.895',706,1002,'B',3341.67,17),(96625,'2017-07-28T17:30:07.895',706,1005,'S',6009.08,13),(96626,'2017-07-28T17:30:07.895',703,1011,'B',2615.26,132),(96627,'2017-07-28T17:30:07.895',703,1010,'S',55427.04,4),(96628,'2017-07-28T17:30:07.895',701,1005,'S',5938.72,522),(96629,'2017-07-28T17:30:07.895',704,1012,'B',293.33,9),(96630,'2017-07-28T17:30:07.895',702,1009,'S',265.60,5),(96631,'2017-07-28T17:30:07.895',705,1005,'B',5999.15,270),(96632,'2017-07-28T17:30:07.896',702,1011,'S',2593.71,15),(96633,'2017-07-28T17:30:07.897',705,1012,'S',304.04,9),(96634,'2017-07-28T17:30:07.897',701,1001,'S',5626.25,17),(96635,'2017-07-28T17:30:07.989',702,1007,'B',5889.47,755),(96636,'2017-07-28T17:30:07.989',704,1005,'S',5946.17,2),(96637,'2017-07-28T17:30:07.990',705,1001,'B',5679.43,92),(96638,'2017-07-28T17:30:07.990',704,1007,'B',5938.10,70),(96639,'2017-07-28T17:30:07.990',701,1006,'S',4684.77,536),(96640,'2017-07-28T17:30:07.990',701,1004,'S',3637.33,80),(96641,'2017-07-28T17:30:07.990',703,1011,'B',2615.70,3),(96642,'2017-07-28T17:30:07.990',703,1002,'S',3308.29,1),(96643,'2017-07-28T17:30:07.990',702,1001,'S',5620.61,124),(96644,'2017-07-28T17:30:07.991',706,1008,'S',11866.35,213),(96645,'2017-07-28T17:30:07.991',705,1012,'B',312.07,5),(96646,'2017-07-28T17:30:07.991',701,1001,'S',5559.99,2),(96647,'2017-07-28T17:30:07.991',706,1002,'B',3338.49,4),(96648,'2017-07-28T17:30:07.991',704,1008,'S',11749.66,5),(96649,'2017-07-28T17:30:07.991',701,1008,'B',11868.57,11),(96650,'2017-07-28T17:30:07.991',704,1006,'B',4729.86,4),(96651,'2017-07-28T17:30:07.991',702,1001,'B',5615.02,3),(96652,'2017-07-28T17:30:07.995',701,1001,'B',5673.38,1),(96653,'2017-07-28T17:30:07.995',703,1011,'B',2647.02,218),(96654,'2017-07-28T17:30:07.995',706,1011,'B',2672.95,1),(96655,'2017-07-28T17:30:07.995',706,1001,'B',5723.92,885),(96656,'2017-07-28T17:30:07.995',704,1012,'S',309.36,372),(96657,'2017-07-28T17:30:07.995',701,1002,'S',3303.00,37),(96658,'2017-07-28T17:30:07.995',701,1001,'B',5779.48,926),(96659,'2017-07-28T17:30:07.995',703,1005,'S',5896.57,22),(96660,'2017-07-28T17:30:07.995',704,1005,'S',5856.97,14),(96661,'2017-07-28T17:30:07.995',704,1012,'S',318.25,2),(96662,'2017-07-28T17:30:07.995',704,1007,'B',5997.53,9),(96663,'2017-07-28T17:30:07.995',702,1009,'B',269.24,7),(96664,'2017-07-28T17:30:07.995',702,1006,'B',4779.05,22),(96665,'2017-07-28T17:30:07.995',706,1006,'S',4727.04,2),(96666,'2017-07-28T17:30:07.995',701,1004,'S',3597.21,8),(96667,'2017-07-28T17:30:07.996',706,1003,'S',369.89,1),(96668,'2017-07-28T17:30:07.996',704,1004,'S',3562.50,4),(96669,'2017-07-28T17:30:07.996',702,1010,'S',54883.37,262),(96670,'2017-07-28T17:30:07.996',705,1001,'B',5832.69,521),(96671,'2017-07-28T17:30:07.996',706,1009,'S',268.12,2),(96672,'2017-07-28T17:30:07.996',705,1010,'S',54344.69,1),(96673,'2017-07-28T17:30:07.996',701,1001,'B',5884.32,189),(96674,'2017-07-28T17:30:07.996',703,1009,'B',270.47,538),(96675,'2017-07-28T17:30:07.996',703,1001,'S',5836.69,1),(96676,'2017-07-28T17:30:07.996',704,1008,'S',11744.46,17),(96677,'2017-07-28T17:30:10.325',703,1012,'S',314.32,17),(96678,'2017-07-28T17:30:10.391',706,1011,'B',2698.51,65),(96679,'2017-07-28T17:30:10.391',705,1011,'B',2728.98,230),(96680,'2017-07-28T17:30:10.391',704,1003,'S',370.68,1),(96681,'2017-07-28T17:30:10.391',701,1001,'B',5887.28,528),(96682,'2017-07-28T17:30:10.391',704,1007,'B',6053.60,3),(96683,'2017-07-28T17:30:10.391',705,1012,'S',320.16,319),(96684,'2017-07-28T17:30:10.391',702,1008,'S',11615.77,18),(96685,'2017-07-28T17:30:10.392',705,1007,'S',5994.32,4),(96686,'2017-07-28T17:30:10.392',703,1006,'B',4781.09,5),(96687,'2017-07-28T17:30:10.392',701,1007,'B',6040.75,2),(96688,'2017-07-28T17:30:10.392',702,1003,'B',368.88,955),(96689,'2017-07-28T17:30:10.392',703,1007,'B',6108.24,870),(96690,'2017-07-28T17:30:10.392',703,1011,'S',2696.88,92),(96691,'2017-07-28T17:30:10.392',704,1006,'B',4835.76,142),(96692,'2017-07-28T17:30:10.392',704,1010,'S',53822.25,135),(96693,'2017-07-28T17:30:10.392',704,1006,'S',4781.83,1),(96694,'2017-07-28T17:30:10.392',703,1002,'B',3326.83,240),(96695,'2017-07-28T17:30:10.392',705,1004,'S',3525.44,29),(96696,'2017-07-28T17:30:10.392',706,1006,'B',4832.25,462),(96697,'2017-07-28T17:30:10.393',705,1011,'S',2671.51,6),(96698,'2017-07-28T17:30:10.393',703,1008,'S',11502.20,661),(96699,'2017-07-28T17:30:10.393',705,1006,'S',4782.09,104),(96700,'2017-07-28T17:30:10.393',702,1001,'S',5827.14,6),(96701,'2017-07-28T17:30:10.393',702,1011,'S',2644.95,45),(96702,'2017-07-28T17:30:10.393',706,1001,'B',5883.79,1),(96703,'2017-07-28T17:30:10.393',701,1008,'B',11624.22,43),(96704,'2017-07-28T17:30:10.393',706,1010,'S',53307.55,194),(96705,'2017-07-28T17:30:10.393',701,1005,'B',5928.66,1),(96706,'2017-07-28T17:30:10.393',705,1008,'S',11512.03,439),(96707,'2017-07-28T17:30:10.394',703,1004,'B',3557.85,2),(96708,'2017-07-28T17:30:10.394',702,1011,'B',2676.26,39),(96709,'2017-07-28T17:30:10.394',702,1009,'S',262.62,426),(96710,'2017-07-28T17:30:10.394',701,1004,'S',3521.86,2),(96711,'2017-07-28T17:30:10.394',703,1002,'S',3294.46,4),(96712,'2017-07-28T17:30:10.395',705,1010,'S',52781.07,1),(96713,'2017-07-28T17:30:10.395',701,1004,'B',3558.17,2),(96714,'2017-07-28T17:30:10.395',705,1004,'S',3526.83,618),(96715,'2017-07-28T17:30:10.395',703,1007,'B',6178.84,899),(96716,'2017-07-28T17:30:10.395',706,1008,'B',11637.61,9),(96717,'2017-07-28T17:30:10.395',702,1008,'B',11745.71,52),(96718,'2017-07-28T17:30:10.395',702,1008,'B',11871.54,49),(96719,'2017-07-28T17:30:10.395',704,1001,'B',5943.27,67),(96720,'2017-07-28T17:30:10.395',703,1006,'S',4736.11,34),(96721,'2017-07-28T17:30:10.414',706,1010,'S',52260.76,85),(96722,'2017-07-28T17:30:10.414',705,1010,'B',52794.41,14),(96723,'2017-07-28T17:30:10.414',704,1004,'S',3490.28,23),(96724,'2017-07-28T17:30:10.414',706,1001,'S',5888.03,1),(96725,'2017-07-28T17:30:10.414',706,1006,'B',4787.48,205),(96726,'2017-07-28T17:30:10.414',706,1002,'B',3322.09,8),(96727,'2017-07-28T17:30:10.414',705,1007,'B',6233.18,38),(96728,'2017-07-28T17:30:10.414',702,1004,'S',3456.97,836),(96729,'2017-07-28T17:30:10.414',704,1009,'B',265.93,57),(96730,'2017-07-28T17:30:10.414',701,1010,'S',52279.60,158),(96731,'2017-07-28T17:30:10.414',706,1010,'B',52814.92,40),(96732,'2017-07-28T17:30:10.414',702,1001,'S',5825.61,55),(96733,'2017-07-28T17:30:10.414',702,1010,'B',53357.11,193),(96734,'2017-07-28T17:30:10.414',704,1002,'S',3288.44,27),(96735,'2017-07-28T17:30:10.414',705,1012,'B',315.32,143),(96736,'2017-07-28T17:30:10.414',704,1002,'S',3261.97,315),(96737,'2017-07-28T17:30:10.414',706,1006,'S',4741.62,197),(96738,'2017-07-28T17:30:10.414',703,1008,'S',11752.69,4),(96739,'2017-07-28T17:30:10.414',704,1002,'B',3299.58,40),(96740,'2017-07-28T17:30:10.415',704,1002,'B',3334.13,1),(96741,'2017-07-28T17:30:10.415',701,1005,'S',5870.60,9),(96742,'2017-07-28T17:30:10.415',705,1011,'S',2647.31,21),(96743,'2017-07-28T17:30:10.415',704,1011,'B',2670.92,18),(96744,'2017-07-28T17:30:10.415',706,1005,'S',5830.95,35),(96745,'2017-07-28T17:30:10.415',701,1001,'S',5767.42,51),(96746,'2017-07-28T17:30:10.415',705,1003,'S',362.30,31),(96747,'2017-07-28T17:30:10.415',706,1003,'B',359.86,37),(96748,'2017-07-28T17:30:10.417',705,1008,'B',11869.03,3),(96749,'2017-07-28T17:30:10.417',703,1003,'S',353.19,6),(96750,'2017-07-28T17:30:10.417',702,1001,'S',5711.53,7),(96751,'2017-07-28T17:30:10.418',703,1005,'S',5775.89,35),(96752,'2017-07-28T17:30:10.418',706,1010,'S',52833.35,778),(96753,'2017-07-28T17:30:10.418',701,1006,'B',4789.01,34),(96754,'2017-07-28T17:30:10.418',701,1005,'B',5846.67,696),(96755,'2017-07-28T17:30:10.418',703,1008,'S',11753.53,1),(96756,'2017-07-28T17:30:10.418',701,1009,'S',259.39,33),(96757,'2017-07-28T17:30:10.418',703,1007,'S',6159.00,30),(96758,'2017-07-28T17:30:10.418',702,1006,'B',4834.80,712),(96759,'2017-07-28T17:30:10.418',703,1006,'B',4884.92,1),(96760,'2017-07-28T17:30:10.418',705,1005,'B',5909.55,186),(96761,'2017-07-28T17:30:10.418',703,1011,'S',2645.96,3),(96762,'2017-07-28T17:30:10.418',701,1008,'S',11654.36,13),(96763,'2017-07-28T17:30:10.418',703,1002,'B',3372.15,1),(96764,'2017-07-28T17:30:10.418',704,1007,'S',6093.40,61),(96765,'2017-07-28T17:30:10.418',704,1012,'B',310.33,3),(96766,'2017-07-28T17:30:10.418',705,1005,'S',5854.19,115),(96767,'2017-07-28T17:30:10.418',703,1006,'S',4838.69,745),(96768,'2017-07-28T17:30:10.418',705,1012,'S',318.92,850),(96769,'2017-07-28T17:30:10.418',702,1012,'S',315.30,2),(96770,'2017-07-28T17:30:10.418',704,1006,'S',4790.78,551),(96771,'2017-07-28T17:30:10.418',704,1009,'S',261.47,173),(96772,'2017-07-28T17:30:10.418',701,1008,'S',11544.04,83),(96773,'2017-07-28T17:30:10.449',702,1008,'S',11416.46,12),(96774,'2017-07-28T17:30:10.449',703,1009,'S',256.27,44),(96775,'2017-07-28T17:30:10.449',701,1005,'S',5790.35,15),(96776,'2017-07-28T17:30:10.449',701,1012,'S',312.85,27),(96777,'2017-07-28T17:30:10.449',704,1001,'S',5656.89,106),(96778,'2017-07-28T17:30:10.449',706,1010,'S',52319.19,87),(96779,'2017-07-28T17:30:10.449',701,1011,'B',2673.86,1),(96780,'2017-07-28T17:30:10.449',704,1009,'B',255.64,404),(96781,'2017-07-28T17:30:10.449',702,1001,'S',5598.57,2),(96782,'2017-07-28T17:30:10.449',704,1006,'S',4742.67,3),(96783,'2017-07-28T17:30:10.449',705,1001,'B',5660.85,190),(96784,'2017-07-28T17:30:10.449',703,1008,'B',11529.88,23),(96785,'2017-07-28T17:30:10.449',701,1008,'S',11409.82,189),(96786,'2017-07-28T17:30:10.449',705,1008,'S',11295.06,1),(96787,'2017-07-28T17:30:10.449',701,1010,'B',52860.53,464),(96788,'2017-07-28T17:30:10.449',701,1010,'S',52345.00,3),(96789,'2017-07-28T17:30:10.449',705,1011,'S',2647.31,55),(96790,'2017-07-28T17:30:10.449',706,1006,'S',4692.65,5),(96791,'2017-07-28T17:30:10.449',706,1002,'B',3399.82,138),(96792,'2017-07-28T17:30:10.449',705,1007,'S',6028.63,640),(96793,'2017-07-28T17:30:10.449',702,1005,'S',5728.13,683),(96794,'2017-07-28T17:30:10.450',705,1008,'B',11393.69,173),(96795,'2017-07-28T17:30:10.450',704,1008,'S',11268.00,94),(96796,'2017-07-28T17:30:10.450',701,1003,'B',363.91,4),(96797,'2017-07-28T17:30:10.450',706,1009,'B',260.28,13),(96798,'2017-07-28T17:30:10.450',706,1010,'S',51827.90,383),(96799,'2017-07-28T17:30:10.450',704,1004,'S',3422.02,212),(96800,'2017-07-28T17:30:10.450',702,1005,'B',5779.77,19),(96801,'2017-07-28T17:30:10.450',704,1008,'B',11380.79,4),(96802,'2017-07-28T17:30:10.450',705,1007,'B',6077.57,700),(96803,'2017-07-28T17:30:10.450',702,1002,'S',3358.23,75),(96804,'2017-07-28T17:30:10.450',703,1002,'S',3335.73,1),(96805,'2017-07-28T17:30:10.450',701,1004,'B',3460.57,22),(96806,'2017-07-28T17:30:10.450',702,1002,'S',3309.57,3),(96807,'2017-07-28T17:30:10.450',702,1002,'S',3279.07,161),(96808,'2017-07-28T17:30:10.450',706,1002,'B',3309.38,1),(96809,'2017-07-28T17:30:10.450',705,1003,'S',355.87,34),(96810,'2017-07-28T17:30:10.450',706,1007,'B',6146.13,6),(96811,'2017-07-28T17:30:10.451',703,1004,'S',3426.58,225),(96812,'2017-07-28T17:30:10.459',705,1006,'S',4643.97,8),(96813,'2017-07-28T17:30:10.459',703,1009,'S',256.45,512),(96814,'2017-07-28T17:30:10.459',706,1007,'S',6091.21,605),(96815,'2017-07-28T17:30:10.459',705,1011,'S',2618.52,882),(96816,'2017-07-28T17:30:10.459',702,1006,'B',4691.19,20),(96817,'2017-07-28T17:30:10.459',704,1006,'B',4745.13,321),(96818,'2017-07-28T17:30:10.459',706,1003,'B',361.08,51),(96819,'2017-07-28T17:30:10.459',705,1005,'S',5724.64,7),(96820,'2017-07-28T17:30:10.461',701,1005,'B',5775.99,3),(96821,'2017-07-28T17:30:10.461',706,1008,'S',11261.76,97),(96822,'2017-07-28T17:30:10.461',706,1004,'S',3397.04,5),(96823,'2017-07-28T17:30:10.461',705,1005,'S',5718.15,3),(96824,'2017-07-28T17:30:10.461',706,1003,'B',358.92,15),(96825,'2017-07-28T17:30:10.461',706,1004,'B',3426.93,50),(96826,'2017-07-28T17:30:10.461',701,1009,'B',255.95,65),(96827,'2017-07-28T17:30:10.462',703,1008,'B',11367.47,7),(96828,'2017-07-28T17:30:10.462',706,1006,'B',4795.12,3),(96829,'2017-07-28T17:30:10.462',703,1001,'B',5724.18,2),(96830,'2017-07-28T17:30:10.462',703,1008,'B',11488.20,885),(96831,'2017-07-28T17:30:10.462',705,1008,'B',11607.48,2),(96832,'2017-07-28T17:30:10.462',706,1002,'S',3280.46,3),(96833,'2017-07-28T17:30:10.462',705,1008,'S',11508.74,827),(96834,'2017-07-28T17:30:10.462',702,1005,'S',5668.88,149),(96835,'2017-07-28T17:30:10.462',704,1004,'B',3466.81,778),(96836,'2017-07-28T17:30:10.462',705,1011,'S',2587.42,993),(96837,'2017-07-28T17:30:10.462',704,1007,'S',6031.12,2),(96838,'2017-07-28T17:30:10.462',703,1005,'S',5620.70,287),(96839,'2017-07-28T17:30:10.463',701,1001,'B',5779.56,3),(96840,'2017-07-28T17:30:10.463',703,1001,'B',5830.92,74),(96841,'2017-07-28T17:30:10.463',706,1011,'B',2615.67,359),(96842,'2017-07-28T17:30:10.464',705,1012,'S',297.76,539),(96843,'2017-07-28T17:30:10.464',704,1001,'S',5770.17,306),(96844,'2017-07-28T17:30:10.464',701,1004,'S',3435.57,2),(96845,'2017-07-28T17:30:10.464',703,1006,'S',4748.74,10),(96846,'2017-07-28T17:30:10.464',706,1008,'B',11624.51,95),(96847,'2017-07-28T17:30:10.464',706,1001,'B',5830.40,6),(96848,'2017-07-28T17:30:10.464',704,1001,'S',5767.11,897),(96849,'2017-07-28T17:30:10.464',705,1007,'B',6089.39,3),(96850,'2017-07-28T17:30:10.464',705,1006,'B',4803.36,176),(96851,'2017-07-28T17:30:10.464',705,1005,'B',5667.18,717),(96852,'2017-07-28T17:30:10.464',703,1001,'S',5703.42,2),(96853,'2017-07-28T17:30:10.464',705,1006,'B',4855.26,5),(96854,'2017-07-28T17:30:10.464',703,1010,'B',52360.48,412),(96855,'2017-07-28T17:30:10.464',704,1012,'S',301.61,4),(96856,'2017-07-28T17:30:10.467',701,1001,'B',5763.88,858),(96857,'2017-07-28T17:30:10.467',701,1003,'S',355.11,458),(96858,'2017-07-28T17:30:10.467',703,1011,'S',2591.39,25),(96859,'2017-07-28T17:30:10.467',706,1011,'S',2564.88,60),(96860,'2017-07-28T17:30:10.467',703,1011,'S',2535.15,259),(96861,'2017-07-28T17:30:10.467',702,1011,'S',2509.77,3),(96862,'2017-07-28T17:30:10.467',701,1004,'B',3471.31,974),(96863,'2017-07-28T17:30:10.467',706,1012,'S',295.47,172),(96864,'2017-07-28T17:30:10.468',705,1005,'S',5604.19,1),(96865,'2017-07-28T17:30:10.468',703,1003,'S',353.08,101),(96866,'2017-07-28T17:30:10.468',702,1006,'S',4810.09,20),(96867,'2017-07-28T17:30:10.468',706,1004,'S',3441.26,338),(96868,'2017-07-28T17:30:10.468',706,1012,'B',297.78,2),(96869,'2017-07-28T17:30:10.468',703,1011,'S',2481.96,1),(96870,'2017-07-28T17:30:10.468',703,1007,'B',6148.92,7),(96871,'2017-07-28T17:30:10.468',704,1010,'S',51847.81,6),(96872,'2017-07-28T17:30:10.468',703,1007,'B',6204.45,309),(96873,'2017-07-28T17:30:10.470',701,1002,'S',3248.24,5),(96874,'2017-07-28T17:30:10.470',705,1012,'S',291.89,118),(96875,'2017-07-28T17:30:10.470',704,1011,'S',2451.96,7),(96876,'2017-07-28T17:30:10.470',705,1010,'S',51345.74,10),(96877,'2017-07-28T17:30:10.470',706,1007,'B',6256.39,2),(96878,'2017-07-28T17:30:10.470',705,1012,'S',281.43,19),(96879,'2017-07-28T17:30:10.470',703,1001,'S',5705.98,6),(96880,'2017-07-28T17:30:10.470',705,1001,'B',5767.29,5),(96881,'2017-07-28T17:30:10.470',701,1007,'B',6306.42,377),(96882,'2017-07-28T17:30:10.471',706,1006,'S',4768.44,7),(96883,'2017-07-28T17:30:10.473',703,1011,'S',2423.15,11),(96884,'2017-07-28T17:30:10.473',701,1011,'B',2451.69,1),(96885,'2017-07-28T17:30:10.473',704,1007,'S',6241.31,17),(96886,'2017-07-28T17:30:10.473',701,1001,'S',5710.25,8),(96887,'2017-07-28T17:30:10.474',702,1008,'B',11745.77,1),(96888,'2017-07-28T17:30:10.474',705,1001,'B',5769.11,356),(96889,'2017-07-28T17:30:10.474',701,1006,'S',4723.34,98),(96890,'2017-07-28T17:30:10.474',703,1002,'B',3275.49,5),(96891,'2017-07-28T17:30:10.474',701,1009,'B',244.78,2),(96892,'2017-07-28T17:30:10.474',705,1003,'S',351.16,1),(96893,'2017-07-28T17:30:10.474',706,1008,'S',11620.57,90),(96894,'2017-07-28T17:30:10.474',704,1005,'S',5549.60,33),(96895,'2017-07-28T17:30:10.474',702,1010,'B',51858.72,3),(96896,'2017-07-28T17:30:10.474',701,1007,'S',6172.52,1),(96897,'2017-07-28T17:30:10.474',703,1002,'B',3300.25,847),(96898,'2017-07-28T17:30:10.474',704,1005,'S',5485.42,200),(96899,'2017-07-28T17:30:10.474',704,1001,'S',5707.79,3),(96900,'2017-07-28T17:30:10.474',702,1003,'B',357.18,61),(96901,'2017-07-28T17:30:10.474',701,1006,'B',4768.78,83),(96902,'2017-07-28T17:30:10.475',705,1012,'S',290.11,15),(96903,'2017-07-28T17:30:10.475',705,1001,'S',5646.45,545),(96904,'2017-07-28T17:30:10.475',703,1010,'S',51355.69,1),(96905,'2017-07-28T17:30:10.475',704,1007,'B',6230.71,17),(96906,'2017-07-28T17:30:10.475',702,1008,'S',11504.31,4),(96907,'2017-07-28T17:30:10.475',702,1005,'B',5533.79,97),(96908,'2017-07-28T17:30:10.546',703,1012,'B',291.89,556),(96909,'2017-07-28T17:30:10.546',704,1005,'S',5470.77,85),(96910,'2017-07-28T17:30:10.546',706,1012,'S',303.85,91),(96911,'2017-07-28T17:30:10.546',705,1001,'S',5595.99,2),(96912,'2017-07-28T17:30:10.779',703,1010,'S',50846.74,14),(96913,'2017-07-28T17:30:10.779',703,1010,'B',51371.87,949),(96914,'2017-07-28T17:30:10.780',704,1009,'S',252.66,26),(96915,'2017-07-28T17:30:10.780',704,1007,'B',6281.10,50),(96916,'2017-07-28T17:30:10.780',703,1006,'B',4817.69,48),(96917,'2017-07-28T17:30:10.780',703,1009,'S',238.63,5),(96918,'2017-07-28T17:30:10.780',703,1012,'B',307.21,150),(96919,'2017-07-28T17:30:10.780',704,1011,'S',2429.68,1),(96920,'2017-07-28T17:30:10.780',704,1010,'B',51893.29,3),(96921,'2017-07-28T17:30:10.780',701,1010,'B',52416.58,632),(96922,'2017-07-28T17:30:10.784',705,1002,'S',3266.72,1),(96923,'2017-07-28T17:30:10.784',706,1009,'B',244.18,1),(96924,'2017-07-28T17:30:10.784',702,1001,'B',5657.52,44),(96925,'2017-07-28T17:30:10.784',702,1008,'B',11621.71,670),(96926,'2017-07-28T17:30:10.785',701,1012,'S',306.42,35),(96927,'2017-07-28T17:30:10.785',702,1012,'B',313.93,328),(96928,'2017-07-28T17:30:10.785',705,1011,'S',2401.01,19),(96929,'2017-07-28T17:30:10.785',704,1003,'B',361.18,87),(96930,'2017-07-28T17:30:10.785',704,1002,'B',3301.56,15),(96931,'2017-07-28T17:30:10.785',706,1008,'B',11741.45,1),(96932,'2017-07-28T17:30:10.785',704,1011,'S',2383.04,566),(96933,'2017-07-28T17:30:10.785',704,1008,'B',11870.91,9),(96934,'2017-07-28T17:30:10.785',706,1007,'B',6344.06,14),(96935,'2017-07-28T17:30:10.785',703,1010,'B',52947.84,1),(96936,'2017-07-28T17:30:10.785',701,1004,'B',3471.54,298),(96937,'2017-07-28T17:30:10.785',703,1006,'B',4869.34,204),(96938,'2017-07-28T17:30:10.785',701,1006,'S',4821.64,1),(96939,'2017-07-28T17:30:10.785',702,1012,'S',314.92,3),(96940,'2017-07-28T17:30:10.785',701,1003,'S',359.62,43),(96941,'2017-07-28T17:30:10.785',703,1012,'S',298.57,2),(96942,'2017-07-28T17:30:10.785',703,1003,'S',354.00,273),(96943,'2017-07-28T17:30:10.789',706,1007,'B',6406.57,1),(96944,'2017-07-28T17:30:10.789',705,1008,'S',11752.38,62),(96945,'2017-07-28T17:30:10.789',705,1005,'B',5523.50,628),(96946,'2017-07-28T17:30:10.789',701,1009,'S',245.72,56),(96947,'2017-07-28T17:30:10.789',701,1012,'B',300.47,1),(96948,'2017-07-28T17:30:10.789',705,1006,'B',4870.13,65),(96949,'2017-07-28T17:30:10.789',704,1009,'S',243.92,5),(96950,'2017-07-28T17:30:10.789',705,1012,'B',305.68,440),(96951,'2017-07-28T17:30:10.789',702,1011,'B',2410.22,862),(96952,'2017-07-28T17:30:10.790',702,1002,'B',3338.98,21),(96953,'2017-07-28T17:30:10.790',702,1001,'S',5603.19,41),(96954,'2017-07-28T17:30:10.790',703,1007,'B',6484.04,539),(96955,'2017-07-28T17:30:10.790',706,1004,'S',3429.57,1),(96956,'2017-07-28T17:30:10.790',704,1001,'B',5662.04,9),(96957,'2017-07-28T17:30:10.791',703,1007,'B',6552.70,363),(96958,'2017-07-28T17:30:10.791',706,1009,'B',244.95,107),(96959,'2017-07-28T17:30:10.791',703,1012,'S',291.52,667),(96960,'2017-07-28T17:30:10.815',701,1011,'S',2391.50,41),(96961,'2017-07-28T17:30:10.815',704,1005,'B',5569.03,48),(96962,'2017-07-28T17:30:10.815',701,1002,'S',3307.16,572),(96963,'2017-07-28T17:30:10.815',701,1004,'S',3391.96,1),(96964,'2017-07-28T17:30:10.815',701,1001,'B',5721.95,2),(96965,'2017-07-28T17:30:10.815',704,1003,'B',357.19,4),(96966,'2017-07-28T17:30:10.816',705,1005,'S',5497.03,18),(96967,'2017-07-28T17:30:10.816',704,1001,'S',5668.26,8),(96968,'2017-07-28T17:30:10.816',706,1006,'S',4822.78,114),(96969,'2017-07-28T17:30:10.816',702,1003,'S',360.59,2),(96970,'2017-07-28T17:30:10.816',701,1003,'B',372.14,339),(96971,'2017-07-28T17:30:10.816',702,1007,'B',6628.67,6),(96972,'2017-07-28T17:30:10.816',704,1006,'B',4868.80,9),(96973,'2017-07-28T17:30:10.816',706,1011,'S',2368.28,549),(96974,'2017-07-28T17:30:10.816',706,1003,'S',364.47,509),(96975,'2017-07-28T17:30:10.816',703,1009,'S',246.47,32),(96976,'2017-07-28T17:30:10.816',704,1006,'B',4922.43,164),(96977,'2017-07-28T17:30:10.816',703,1011,'B',2398.07,4),(96978,'2017-07-28T17:30:10.816',702,1005,'S',5439.94,515),(96979,'2017-07-28T17:30:10.816',706,1003,'B',367.32,1),(96980,'2017-07-28T17:30:10.816',705,1012,'S',283.36,1),(96981,'2017-07-28T17:30:10.816',706,1003,'B',368.34,10),(96982,'2017-07-28T17:30:10.817',702,1001,'S',5610.21,5),(96983,'2017-07-28T17:30:10.819',706,1006,'B',4970.80,119),(96984,'2017-07-28T17:30:10.819',706,1008,'S',11617.72,464),(96985,'2017-07-28T17:30:10.819',701,1009,'S',240.47,12),(96986,'2017-07-28T17:30:10.819',704,1002,'B',3335.49,4),(96987,'2017-07-28T17:30:10.819',701,1009,'S',233.47,404),(96988,'2017-07-28T17:30:10.819',705,1012,'S',275.21,13),(96989,'2017-07-28T17:30:10.819',704,1008,'S',11499.64,59),(96990,'2017-07-28T17:30:10.819',704,1004,'S',3356.66,66),(96991,'2017-07-28T17:30:10.819',703,1001,'S',5553.86,7),(96992,'2017-07-28T17:30:10.819',703,1010,'S',52428.35,169),(96993,'2017-07-28T17:30:10.819',706,1012,'S',262.03,52),(96994,'2017-07-28T17:30:10.819',705,1003,'B',378.39,45),(96995,'2017-07-28T17:30:10.819',705,1007,'B',6697.06,32),(96996,'2017-07-28T17:30:10.842',705,1011,'B',2424.82,50),(96997,'2017-07-28T17:30:10.842',702,1005,'S',5384.20,155),(96998,'2017-07-28T17:30:10.842',703,1001,'B',5610.45,309),(96999,'2017-07-28T17:30:10.842',705,1006,'S',4923.28,55),(97000,'2017-07-28T17:30:10.845',704,1012,'S',250.88,891),(97001,'2017-07-28T17:30:10.845',705,1007,'S',6623.70,14),(97002,'2017-07-28T17:30:10.846',706,1004,'B',3390.17,34),(97003,'2017-07-28T17:30:10.847',704,1011,'B',2447.05,3),(97004,'2017-07-28T17:30:10.847',703,1009,'S',232.44,7),(97005,'2017-07-28T17:30:10.847',704,1012,'B',258.14,22),(97006,'2017-07-28T17:30:10.847',702,1009,'S',225.72,4),(97007,'2017-07-28T17:30:10.847',703,1010,'S',51916.74,175),(97008,'2017-07-28T17:30:10.847',702,1002,'B',3380.60,749),(97009,'2017-07-28T17:30:10.847',702,1009,'S',218.63,25),(97010,'2017-07-28T17:30:10.847',701,1005,'S',5337.69,290),(97011,'2017-07-28T17:30:10.847',702,1007,'B',6691.55,20),(97012,'2017-07-28T17:30:10.847',703,1007,'B',6762.05,449),(97013,'2017-07-28T17:30:10.847',703,1007,'B',6810.87,4),(97014,'2017-07-28T17:30:10.848',703,1002,'S',3349.09,556),(97015,'2017-07-28T17:30:10.848',705,1002,'B',3397.34,1),(97016,'2017-07-28T17:30:10.848',702,1003,'B',380.36,199),(97017,'2017-07-28T17:30:10.848',705,1006,'B',4975.58,129),(97018,'2017-07-28T17:30:10.848',704,1010,'S',51415.80,51),(97019,'2017-07-28T17:30:10.848',701,1005,'S',5287.97,178),(97020,'2017-07-28T17:30:10.848',705,1005,'B',5332.36,87),(97021,'2017-07-28T17:30:10.848',704,1012,'B',258.76,539),(97022,'2017-07-28T17:30:10.848',705,1008,'B',11613.23,148),(97023,'2017-07-28T17:30:10.848',701,1010,'S',50916.50,652),(97024,'2017-07-28T17:30:10.848',704,1007,'S',6752.04,6),(97025,'2017-07-28T17:30:10.848',701,1008,'S',11502.30,81),(97026,'2017-07-28T17:30:10.848',702,1003,'B',383.85,4),(97027,'2017-07-28T17:30:10.848',704,1005,'S',5288.44,518),(97028,'2017-07-28T17:30:10.849',702,1005,'B',5336.84,158),(97029,'2017-07-28T17:30:10.849',706,1003,'S',373.48,33),(97030,'2017-07-28T17:30:10.849',703,1004,'S',3359.96,21),(97031,'2017-07-28T17:30:10.849',703,1009,'B',214.33,320),(97032,'2017-07-28T17:30:10.849',701,1006,'S',4922.17,808),(97033,'2017-07-28T17:30:10.849',704,1009,'S',218.89,749),(97034,'2017-07-28T17:30:10.849',703,1012,'S',251.65,194),(97035,'2017-07-28T17:30:10.849',702,1004,'B',3395.90,31),(97036,'2017-07-28T17:30:10.849',706,1005,'B',5398.60,8),(97037,'2017-07-28T17:30:10.863',706,1001,'S',5555.97,77),(97038,'2017-07-28T17:30:10.864',702,1012,'S',246.51,300),(97039,'2017-07-28T17:30:10.864',702,1001,'B',5615.09,148),(97040,'2017-07-28T17:30:10.864',703,1003,'S',368.54,669),(97041,'2017-07-28T17:30:10.864',703,1009,'S',211.90,493),(97042,'2017-07-28T17:30:10.864',705,1001,'B',5673.16,33),(97043,'2017-07-28T17:30:10.864',703,1009,'B',215.27,409),(97044,'2017-07-28T17:30:10.864',701,1008,'S',11381.24,321),(97045,'2017-07-28T17:30:10.864',705,1008,'B',11487.37,790),(97046,'2017-07-28T17:30:10.866',703,1004,'S',3361.67,1),(97047,'2017-07-28T17:30:10.878',701,1001,'S',5613.66,60),(97048,'2017-07-28T17:30:10.878',705,1012,'S',259.41,133),(97049,'2017-07-28T17:30:10.878',704,1010,'B',51440.59,12),(97050,'2017-07-28T17:30:10.878',706,1007,'B',6806.29,16),(97051,'2017-07-28T17:30:10.878',701,1007,'S',6750.50,34),(97052,'2017-07-28T17:30:10.878',704,1005,'S',5343.06,14),(97053,'2017-07-28T17:30:10.879',701,1011,'S',2422.79,1),(97054,'2017-07-28T17:30:10.879',704,1006,'B',4970.73,2),(97055,'2017-07-28T17:30:10.879',701,1005,'B',5390.19,396),(97056,'2017-07-28T17:30:10.938',703,1004,'S',3338.34,64),(97057,'2017-07-28T17:30:10.938',704,1006,'S',4921.47,199),(97058,'2017-07-28T17:30:10.938',704,1005,'B',5428.29,35),(97059,'2017-07-28T17:30:10.938',706,1011,'S',2402.45,610),(97060,'2017-07-28T17:30:10.938',705,1002,'B',3424.34,337),(97061,'2017-07-28T17:30:10.938',701,1001,'S',5560.61,4),(97062,'2017-07-28T17:30:10.939',705,1006,'S',4875.56,78),(97063,'2017-07-28T17:30:10.939',702,1006,'S',4831.99,242),(97064,'2017-07-28T17:30:10.948',706,1012,'S',252.46,3),(97065,'2017-07-28T17:30:10.948',703,1001,'S',5505.99,52),(97066,'2017-07-28T17:30:10.948',704,1011,'B',2428.35,30),(97067,'2017-07-28T17:30:10.948',706,1009,'S',217.33,752),(97068,'2017-07-28T17:30:10.948',702,1006,'S',4780.63,33),(97069,'2017-07-28T17:30:10.948',706,1007,'S',6696.56,8),(97070,'2017-07-28T17:30:10.948',705,1006,'S',4733.12,36),(97071,'2017-07-28T17:30:10.948',704,1004,'S',3308.16,338),(97072,'2017-07-28T17:30:10.948',706,1004,'B',3340.08,4),(97073,'2017-07-28T17:30:10.948',703,1009,'S',209.31,272),(97074,'2017-07-28T17:30:10.949',706,1002,'S',3406.39,134),(97075,'2017-07-28T17:30:10.950',701,1012,'S',257.67,1),(97076,'2017-07-28T17:30:10.950',703,1002,'B',3441.82,619),(97077,'2017-07-28T17:30:10.950',705,1012,'S',265.46,2),(97078,'2017-07-28T17:30:10.950',705,1011,'B',2452.43,2),(97079,'2017-07-28T17:30:10.950',705,1001,'B',5558.02,14),(97080,'2017-07-28T17:30:10.950',705,1008,'S',11379.38,258),(97081,'2017-07-28T17:30:10.950',706,1003,'B',372.79,444),(97082,'2017-07-28T17:30:10.950',704,1009,'S',199.83,13),(97083,'2017-07-28T17:30:10.951',703,1012,'S',270.64,268),(97084,'2017-07-28T17:30:10.951',706,1003,'B',379.05,37),(97085,'2017-07-28T17:30:10.951',705,1001,'S',5502.03,212),(97086,'2017-07-28T17:30:10.951',706,1001,'S',5444.78,641),(97087,'2017-07-28T17:30:10.951',705,1001,'S',5393.64,13),(97088,'2017-07-28T17:30:10.951',706,1011,'B',2472.63,7),(97089,'2017-07-28T17:30:10.951',703,1005,'S',5362.93,6),(97090,'2017-07-28T17:30:10.951',701,1001,'S',5336.00,508),(97091,'2017-07-28T17:30:10.951',701,1009,'S',193.57,187),(97092,'2017-07-28T17:30:10.951',706,1002,'B',3484.21,8),(97093,'2017-07-28T17:30:10.951',703,1003,'B',381.41,92),(97094,'2017-07-28T17:30:10.951',704,1007,'B',6752.62,24),(97095,'2017-07-28T17:30:10.951',703,1009,'S',198.89,60),(97096,'2017-07-28T17:30:10.951',702,1005,'B',5421.08,425),(97097,'2017-07-28T17:30:10.951',705,1012,'S',271.96,743),(97098,'2017-07-28T17:30:10.952',703,1005,'B',5472.64,1),(97099,'2017-07-28T17:30:10.952',703,1006,'B',4783.89,4),(97100,'2017-07-28T17:30:10.952',702,1010,'B',51971.76,4),(97101,'2017-07-28T17:30:10.952',704,1002,'S',3440.67,8),(97102,'2017-07-28T17:30:10.952',703,1012,'B',267.07,8),(97103,'2017-07-28T17:30:10.952',702,1006,'S',4734.57,534),(97104,'2017-07-28T17:30:10.952',701,1002,'B',3480.47,743),(97105,'2017-07-28T17:30:10.952',705,1009,'S',198.61,127),(97106,'2017-07-28T17:30:10.952',702,1010,'S',51460.28,2),(97107,'2017-07-28T17:30:10.952',701,1009,'B',195.12,1),(97108,'2017-07-28T17:30:10.952',702,1006,'B',4784.34,5),(97109,'2017-07-28T17:30:10.953',701,1009,'B',193.12,4),(97110,'2017-07-28T17:30:10.953',702,1002,'B',3522.84,52),(97111,'2017-07-28T17:30:10.953',704,1001,'S',5284.68,36),(97112,'2017-07-28T17:30:10.953',702,1001,'B',5337.19,395),(97113,'2017-07-28T17:30:10.953',706,1004,'S',3310.82,23),(97114,'2017-07-28T17:30:10.956',705,1012,'B',279.35,2),(97115,'2017-07-28T17:30:10.956',702,1011,'B',2500.66,503),(97116,'2017-07-28T17:30:10.958',701,1008,'B',11486.03,38),(97117,'2017-07-28T17:30:10.969',704,1010,'S',50955.96,24),(97118,'2017-07-28T17:30:10.969',702,1006,'B',4830.13,445),(97119,'2017-07-28T17:30:10.969',705,1001,'B',5397.16,55),(97120,'2017-07-28T17:30:10.969',703,1006,'S',4781.11,21),(97121,'2017-07-28T17:30:10.969',705,1002,'B',3568.53,215),(97122,'2017-07-28T17:30:10.970',703,1011,'S',2473.77,542),(97123,'2017-07-28T17:30:10.970',704,1006,'B',4829.80,1),(97124,'2017-07-28T17:30:10.970',702,1010,'S',50463.96,6),(97125,'2017-07-28T17:30:10.970',702,1012,'S',280.49,475),(97126,'2017-07-28T17:30:10.970',706,1002,'B',3612.55,49),(97127,'2017-07-28T17:30:10.970',706,1010,'B',50974.32,85),(97128,'2017-07-28T17:30:10.970',703,1003,'S',380.62,116),(97129,'2017-07-28T17:30:10.970',702,1008,'B',11599.32,5),(97130,'2017-07-28T17:30:10.970',705,1006,'B',4879.92,383),(97131,'2017-07-28T17:30:10.970',703,1008,'B',11711.18,143),(97132,'2017-07-28T17:30:10.970',702,1012,'B',277.75,18),(97133,'2017-07-28T17:30:10.970',704,1005,'S',5424.75,7),(97134,'2017-07-28T17:30:10.971',701,1001,'B',5453.35,13),(97135,'2017-07-28T17:30:10.971',706,1010,'B',51486.35,14),(97136,'2017-07-28T17:30:10.971',706,1010,'B',52015.26,1),(97137,'2017-07-28T17:30:10.977',705,1003,'S',376.52,13),(97138,'2017-07-28T17:30:10.977',703,1003,'B',375.52,814),(97139,'2017-07-28T17:30:10.977',701,1007,'S',6689.79,1),(97140,'2017-07-28T17:30:10.977',702,1003,'S',367.33,389),(97141,'2017-07-28T17:30:10.977',701,1012,'B',265.98,3),(97142,'2017-07-28T17:30:10.977',705,1010,'S',51508.49,49),(97143,'2017-07-28T17:30:10.977',701,1008,'B',11825.31,98),(97144,'2017-07-28T17:30:10.977',705,1012,'S',273.17,15),(97145,'2017-07-28T17:30:10.977',702,1010,'S',51006.01,1),(97146,'2017-07-28T17:30:10.977',705,1008,'S',11708.11,53),(97147,'2017-07-28T17:30:10.977',706,1001,'B',5508.11,30),(97148,'2017-07-28T17:30:10.977',705,1003,'S',364.88,8),(97149,'2017-07-28T17:30:10.977',704,1009,'S',189.47,1),(97150,'2017-07-28T17:30:10.977',705,1001,'S',5444.99,2),(97151,'2017-07-28T17:30:10.996',703,1007,'S',6622.60,53),(97152,'2017-07-28T17:30:10.996',701,1007,'S',6543.22,175),(97153,'2017-07-28T17:30:10.996',701,1007,'S',6475.42,72),(97154,'2017-07-28T17:30:10.996',702,1003,'S',356.72,52),(97155,'2017-07-28T17:30:10.996',703,1002,'S',3580.79,6),(97156,'2017-07-28T17:30:10.996',704,1001,'S',5391.47,96),(97157,'2017-07-28T17:30:10.996',703,1005,'B',5486.97,39),(97158,'2017-07-28T17:30:10.996',706,1008,'S',11603.40,2),(97159,'2017-07-28T17:30:10.996',701,1005,'B',5541.00,6),(97160,'2017-07-28T17:30:10.998',705,1001,'B',5451.51,35),(97161,'2017-07-28T17:30:11.002',702,1003,'B',350.35,300),(97162,'2017-07-28T17:30:11.003',706,1011,'S',2454.96,7),(97163,'2017-07-28T17:30:11.003',706,1007,'B',6540.99,98),(97164,'2017-07-28T17:30:11.003',704,1009,'B',189.81,106),(97165,'2017-07-28T17:30:11.003',705,1001,'B',5504.37,3),(97166,'2017-07-28T17:30:11.003',703,1010,'S',50511.19,163),(97167,'2017-07-28T17:30:11.004',705,1010,'S',50024.11,45),(97168,'2017-07-28T17:30:11.004',704,1010,'B',50540.79,10),(97169,'2017-07-28T17:30:11.005',702,1005,'S',5482.09,77),(97170,'2017-07-28T17:30:11.005',705,1008,'S',11478.43,436),(97171,'2017-07-28T17:30:11.005',703,1003,'B',357.07,2),(97172,'2017-07-28T17:30:11.005',704,1001,'B',5552.47,357),(97173,'2017-07-28T17:30:11.005',705,1004,'S',3275.35,386),(97174,'2017-07-28T17:30:11.005',701,1003,'B',359.40,335),(97175,'2017-07-28T17:30:11.005',703,1008,'B',11591.27,229),(97176,'2017-07-28T17:30:11.005',703,1005,'S',5411.23,151),(97177,'2017-07-28T17:30:11.005',706,1012,'S',267.79,2),(97178,'2017-07-28T17:30:11.005',705,1006,'B',4933.52,126),(97179,'2017-07-28T17:30:11.005',703,1005,'B',5441.98,3),(97180,'2017-07-28T17:30:11.005',701,1008,'S',11467.25,45),(97181,'2017-07-28T17:30:11.005',702,1011,'B',2476.57,320),(97182,'2017-07-28T17:30:11.005',704,1010,'S',50049.69,15),(97183,'2017-07-28T17:30:11.005',704,1006,'B',4982.72,143),(97184,'2017-07-28T17:30:11.005',701,1007,'S',6467.54,1),(97185,'2017-07-28T17:30:11.005',705,1010,'B',50563.62,675),(97186,'2017-07-28T17:30:11.005',706,1002,'B',3617.03,172),(97187,'2017-07-28T17:30:11.005',705,1002,'S',3583.42,13),(97188,'2017-07-28T17:30:11.005',704,1003,'S',354.37,60),(97189,'2017-07-28T17:30:11.005',702,1010,'B',51083.44,1),(97190,'2017-07-28T17:30:11.005',702,1004,'S',3243.72,56),(97191,'2017-07-28T17:30:11.005',705,1007,'S',6381.64,94),(97192,'2017-07-28T17:30:11.005',701,1010,'S',50583.82,81),(97193,'2017-07-28T17:30:11.005',704,1009,'B',188.18,4),(97194,'2017-07-28T17:30:11.005',705,1010,'B',51098.16,99),(97195,'2017-07-28T17:30:11.054',706,1006,'S',4937.14,1),(97196,'2017-07-28T17:30:11.054',705,1003,'B',362.62,64),(97197,'2017-07-28T17:30:11.055',704,1006,'B',4988.45,145),(97198,'2017-07-28T17:30:11.055',706,1011,'B',2505.72,5),(97199,'2017-07-28T17:30:11.055',702,1009,'B',182.48,1),(97200,'2017-07-28T17:30:11.055',704,1007,'S',6321.06,43),(97201,'2017-07-28T17:30:11.055',701,1010,'S',50591.86,1),(97202,'2017-07-28T17:30:11.055',702,1009,'S',180.07,6),(97203,'2017-07-28T17:30:11.055',701,1012,'B',279.31,158),(97204,'2017-07-28T17:30:11.055',705,1001,'B',5602.62,23),(97205,'2017-07-28T17:30:11.055',704,1011,'S',2483.82,7),(97206,'2017-07-28T17:30:11.055',705,1012,'S',280.48,182),(97207,'2017-07-28T17:30:11.055',706,1012,'S',275.83,17),(97208,'2017-07-28T17:30:11.055',706,1004,'B',3273.97,454),(97209,'2017-07-28T17:30:11.055',702,1002,'S',3547.26,113),(97210,'2017-07-28T17:30:11.061',702,1012,'B',278.43,156),(97211,'2017-07-28T17:30:11.061',703,1004,'S',3246.79,1),(97212,'2017-07-28T17:30:11.061',701,1007,'B',6390.07,3),(97213,'2017-07-28T17:30:11.061',704,1004,'B',3286.78,520),(97214,'2017-07-28T17:30:11.061',704,1004,'B',3317.37,18),(97215,'2017-07-28T17:30:11.061',706,1002,'S',3512.90,57),(97216,'2017-07-28T17:30:11.061',705,1010,'B',51108.36,64),(97217,'2017-07-28T17:30:11.062',701,1010,'B',51629.87,3),(97218,'2017-07-28T17:30:11.062',705,1002,'S',3472.73,215),(97219,'2017-07-28T17:30:11.062',705,1010,'B',52158.14,2),(97220,'2017-07-28T17:30:11.062',703,1005,'S',5376.28,3),(97221,'2017-07-28T17:30:11.062',701,1003,'B',362.81,5),(97222,'2017-07-28T17:30:11.062',705,1011,'B',2506.44,11),(97223,'2017-07-28T17:30:11.062',703,1006,'B',5040.79,25),(97224,'2017-07-28T17:30:11.062',701,1003,'S',359.38,351),(97225,'2017-07-28T17:30:11.062',703,1009,'B',178.26,2),(97226,'2017-07-28T17:30:11.062',704,1009,'S',175.45,30),(97227,'2017-07-28T17:30:11.062',701,1006,'S',4986.72,253),(97228,'2017-07-28T17:30:11.062',702,1001,'S',5552.54,192),(97229,'2017-07-28T17:30:11.062',702,1012,'B',296.38,2),(97230,'2017-07-28T17:30:11.062',704,1008,'B',11594.64,8),(97231,'2017-07-28T17:30:11.062',702,1007,'S',6339.86,25),(97232,'2017-07-28T17:30:11.062',702,1009,'B',185.37,1),(97233,'2017-07-28T17:30:11.062',702,1006,'S',4938.56,1),(97234,'2017-07-28T17:30:11.062',702,1006,'S',4886.29,1),(97235,'2017-07-28T17:30:11.062',705,1003,'B',363.00,8),(97236,'2017-07-28T17:30:11.062',705,1006,'S',4837.47,8),(97237,'2017-07-28T17:30:11.062',705,1003,'S',353.10,90),(97238,'2017-07-28T17:30:11.062',702,1010,'S',51646.10,49),(97239,'2017-07-28T17:30:11.062',701,1003,'S',349.05,371),(97240,'2017-07-28T17:30:11.062',706,1009,'B',182.14,67),(97241,'2017-07-28T17:30:11.068',701,1004,'S',3276.83,207),(97242,'2017-07-28T17:30:11.068',706,1008,'B',11718.68,243),(97243,'2017-07-28T17:30:11.068',705,1001,'S',5497.84,31),(97244,'2017-07-28T17:30:11.068',702,1006,'B',4883.03,4),(97245,'2017-07-28T17:30:11.068',704,1004,'S',3241.95,67),(97246,'2017-07-28T17:30:11.068',702,1007,'S',6270.94,66),(97247,'2017-07-28T17:30:11.068',704,1003,'B',356.80,1),(97248,'2017-07-28T17:30:11.068',705,1008,'B',11827.94,51),(97249,'2017-07-28T17:30:11.068',704,1008,'B',11958.77,4),(97250,'2017-07-28T17:30:11.068',703,1009,'B',185.64,1),(97251,'2017-07-28T17:30:11.068',702,1009,'S',186.09,405),(97252,'2017-07-28T17:30:11.068',701,1011,'B',2534.95,52),(97253,'2017-07-28T17:30:11.068',702,1012,'B',313.76,1),(97254,'2017-07-28T17:30:11.068',701,1001,'S',5444.83,20),(97255,'2017-07-28T17:30:11.068',703,1011,'S',2507.11,375),(97256,'2017-07-28T17:30:11.068',703,1009,'B',196.41,1),(97257,'2017-07-28T17:30:11.068',703,1002,'B',3506.46,500),(97258,'2017-07-28T17:30:11.068',701,1011,'S',2484.44,1),(97259,'2017-07-28T17:30:11.068',706,1010,'B',52176.17,940),(97260,'2017-07-28T17:30:11.068',705,1012,'B',310.08,4),(97261,'2017-07-28T17:30:11.068',703,1011,'S',2464.09,7),(97262,'2017-07-28T17:30:11.068',704,1008,'B',12080.77,627),(97263,'2017-07-28T17:30:11.068',706,1012,'B',312.76,488),(97264,'2017-07-28T17:30:11.068',702,1012,'S',310.50,5),(97265,'2017-07-28T17:30:11.068',702,1002,'B',3550.83,67),(97266,'2017-07-28T17:30:11.075',701,1007,'S',6195.48,19),(97267,'2017-07-28T17:30:11.075',701,1007,'S',6151.46,17),(97268,'2017-07-28T17:30:11.075',706,1004,'B',3273.86,612),(97269,'2017-07-28T17:30:11.075',701,1009,'S',198.08,15),(97270,'2017-07-28T17:30:11.075',705,1009,'S',197.94,137),(97271,'2017-07-28T17:30:11.075',705,1003,'S',353.87,1),(97272,'2017-07-28T17:30:11.075',704,1004,'B',3313.48,1),(97273,'2017-07-28T17:30:11.075',704,1011,'S',2440.07,12),(97274,'2017-07-28T17:30:11.075',705,1005,'B',5425.02,3),(97275,'2017-07-28T17:30:11.075',705,1001,'B',5492.94,537),(97276,'2017-07-28T17:30:11.075',703,1010,'B',52700.92,57),(97277,'2017-07-28T17:30:11.075',703,1011,'B',2461.00,296),(97278,'2017-07-28T17:30:11.075',705,1009,'B',195.24,2),(97279,'2017-07-28T17:30:11.075',705,1005,'S',5347.66,1),(97280,'2017-07-28T17:30:11.075',702,1009,'B',194.76,37),(97281,'2017-07-28T17:30:11.075',706,1003,'S',354.98,1),(97282,'2017-07-28T17:30:11.075',706,1010,'B',53237.75,136),(97283,'2017-07-28T17:30:11.075',701,1004,'S',3278.43,43),(97284,'2017-07-28T17:30:11.075',705,1003,'B',361.86,107),(97285,'2017-07-28T17:30:11.075',703,1012,'S',307.18,735),(97286,'2017-07-28T17:30:11.075',705,1002,'S',3508.76,781),(97287,'2017-07-28T17:30:11.075',704,1006,'B',4928.37,3),(97288,'2017-07-28T17:30:11.075',704,1010,'S',52708.73,105),(97289,'2017-07-28T17:30:11.075',703,1003,'S',354.60,134),(97290,'2017-07-28T17:30:11.075',704,1012,'B',328.24,974),(97291,'2017-07-28T17:30:11.076',703,1006,'B',4982.63,2),(97292,'2017-07-28T17:30:11.076',705,1007,'S',6104.98,9),(97293,'2017-07-28T17:30:11.076',705,1010,'S',52191.47,306),(97294,'2017-07-28T17:30:11.076',701,1011,'B',2485.87,47),(97295,'2017-07-28T17:30:11.076',702,1008,'B',12198.62,825),(97296,'2017-07-28T17:30:11.076',705,1008,'B',12325.84,11),(97297,'2017-07-28T17:30:11.076',704,1005,'B',5396.65,368),(97298,'2017-07-28T17:30:11.077',705,1009,'S',194.69,36),(97299,'2017-07-28T17:30:11.077',703,1009,'S',189.04,610),(97300,'2017-07-28T17:30:11.077',703,1012,'B',332.91,3),(97301,'2017-07-28T17:30:11.077',704,1004,'B',3311.64,686),(97302,'2017-07-28T17:30:11.077',705,1004,'S',3275.93,24),(97303,'2017-07-28T17:30:11.077',702,1007,'B',6153.13,3),(97304,'2017-07-28T17:30:11.077',702,1004,'S',3241.64,315),(97305,'2017-07-28T17:30:11.077',702,1009,'B',189.67,252),(97306,'2017-07-28T17:30:11.077',703,1007,'S',6097.50,480),(97307,'2017-07-28T17:30:11.077',706,1008,'S',12193.31,811),(97308,'2017-07-28T17:30:11.077',702,1001,'S',5441.57,108),(97309,'2017-07-28T17:30:11.077',703,1004,'S',3206.21,145),(97310,'2017-07-28T17:30:11.077',703,1012,'B',331.37,1),(97311,'2017-07-28T17:30:11.077',706,1004,'B',3245.12,13),(97312,'2017-07-28T17:30:11.077',702,1005,'B',5432.37,5),(97313,'2017-07-28T17:30:11.077',701,1011,'B',2509.61,3),(97314,'2017-07-28T17:30:11.077',702,1009,'B',192.50,79),(97315,'2017-07-28T17:30:11.077',704,1006,'B',5033.60,21),(97316,'2017-07-28T17:30:11.077',702,1011,'B',2535.97,445),(97317,'2017-07-28T17:30:11.077',703,1008,'B',12312.95,1),(97318,'2017-07-28T17:30:11.077',703,1001,'S',5388.23,49),(97319,'2017-07-28T17:30:11.077',705,1004,'B',3274.39,537),(97320,'2017-07-28T17:30:11.079',703,1011,'S',2513.70,247),(97321,'2017-07-28T17:30:11.079',706,1001,'B',5441.65,12),(97322,'2017-07-28T17:30:11.079',703,1004,'B',3302.24,15),(97323,'2017-07-28T17:30:11.079',706,1012,'B',336.17,30),(97324,'2017-07-28T17:30:11.079',703,1011,'S',2487.98,22),(97325,'2017-07-28T17:30:11.079',706,1010,'S',51678.54,180),(97326,'2017-07-28T17:30:11.079',702,1007,'B',6145.98,3),(97327,'2017-07-28T17:30:11.079',705,1011,'B',2508.46,381),(97328,'2017-07-28T17:30:11.079',701,1008,'S',12190.86,2),(97329,'2017-07-28T17:30:11.079',702,1003,'S',350.45,1),(97330,'2017-07-28T17:30:11.079',706,1002,'S',3477.34,268),(97331,'2017-07-28T17:30:11.079',702,1009,'B',197.22,15),(97332,'2017-07-28T17:30:11.079',701,1010,'B',52207.95,828),(97333,'2017-07-28T17:30:11.079',706,1010,'B',52751.73,32),(97334,'2017-07-28T17:30:11.079',703,1012,'S',335.99,29),(97335,'2017-07-28T17:30:11.079',701,1003,'B',356.90,7),(97336,'2017-07-28T17:30:11.079',705,1011,'S',2485.03,14),(97337,'2017-07-28T17:30:11.079',703,1009,'S',192.95,25),(97338,'2017-07-28T17:30:11.080',702,1003,'B',354.40,257),(97339,'2017-07-28T17:30:11.080',706,1005,'S',5376.95,163),(97340,'2017-07-28T17:30:11.081',705,1002,'S',3438.88,76),(97341,'2017-07-28T17:30:11.081',703,1008,'S',12070.26,308),(97342,'2017-07-28T17:30:11.081',705,1009,'B',203.02,1),(97343,'2017-07-28T17:30:11.081',701,1004,'B',3335.05,8),(97344,'2017-07-28T17:30:11.081',701,1011,'S',2465.32,2),(97345,'2017-07-28T17:30:11.081',705,1008,'B',12192.18,817),(97346,'2017-07-28T17:30:11.082',703,1006,'S',4989.38,4),(97347,'2017-07-28T17:30:11.082',704,1012,'B',331.56,3),(97348,'2017-07-28T17:30:11.082',704,1007,'S',6072.96,35),(97349,'2017-07-28T17:30:11.082',705,1008,'S',12074.96,240),(97350,'2017-07-28T17:30:11.086',702,1007,'S',6028.24,230),(97351,'2017-07-28T17:30:11.086',705,1003,'B',357.76,45),(97352,'2017-07-28T17:30:11.086',706,1008,'B',12208.96,416),(97353,'2017-07-28T17:30:11.086',701,1002,'B',3474.24,1),(97354,'2017-07-28T17:30:11.086',702,1008,'B',12327.80,265),(97355,'2017-07-28T17:30:11.086',703,1005,'B',5430.78,89),(97356,'2017-07-28T17:30:11.086',703,1011,'B',2490.04,100),(97357,'2017-07-28T17:30:11.086',704,1003,'S',359.52,2),(97358,'2017-07-28T17:30:11.086',702,1006,'B',5041.52,3),(97359,'2017-07-28T17:30:11.086',706,1005,'S',5355.51,9),(97360,'2017-07-28T17:30:11.094',705,1002,'B',3512.11,6),(97361,'2017-07-28T17:30:11.095',705,1008,'S',12211.64,2),(97362,'2017-07-28T17:30:11.095',705,1004,'B',3370.80,11),(97363,'2017-07-28T17:30:11.095',702,1010,'B',53295.38,179),(97364,'2017-07-28T17:30:11.095',704,1012,'B',330.74,1),(97365,'2017-07-28T17:30:11.095',705,1009,'S',201.46,34),(97366,'2017-07-28T17:30:11.095',705,1001,'B',5489.69,343),(97367,'2017-07-28T17:30:11.096',704,1007,'B',6094.25,7),(97368,'2017-07-28T17:30:11.096',703,1011,'S',2463.34,1),(97369,'2017-07-28T17:30:11.096',702,1012,'S',332.24,1),(97370,'2017-07-28T17:30:11.096',702,1011,'S',2442.98,3),(97371,'2017-07-28T17:30:11.096',701,1004,'B',3402.29,1),(97372,'2017-07-28T17:30:11.096',701,1002,'B',3546.35,6),(97373,'2017-07-28T17:30:11.105',703,1003,'S',363.29,289),(97374,'2017-07-28T17:30:11.105',705,1011,'B',2463.78,3),(97375,'2017-07-28T17:30:11.105',705,1001,'B',5544.64,3),(97376,'2017-07-28T17:30:11.105',702,1001,'B',5601.12,2),(97377,'2017-07-28T17:30:11.105',702,1003,'B',362.68,20),(97378,'2017-07-28T17:30:11.105',703,1005,'B',5404.32,22),(97379,'2017-07-28T17:30:11.105',701,1005,'S',5339.84,5),(97380,'2017-07-28T17:30:11.105',701,1010,'B',53833.86,13),(97381,'2017-07-28T17:30:11.105',703,1012,'S',319.55,6),(97382,'2017-07-28T17:30:11.229',705,1003,'S',361.46,5),(97383,'2017-07-28T17:30:11.229',703,1004,'S',3365.52,36),(97384,'2017-07-28T17:30:11.229',703,1005,'S',5281.81,2),(97385,'2017-07-28T17:30:11.229',706,1009,'S',201.26,18),(97386,'2017-07-28T17:30:11.229',705,1010,'S',53304.85,152),(97387,'2017-07-28T17:30:11.229',706,1008,'B',12339.50,533),(97388,'2017-07-28T17:30:11.229',705,1008,'B',12463.30,18),(97389,'2017-07-28T17:30:11.229',706,1001,'S',5543.24,1),(97390,'2017-07-28T17:30:11.229',702,1005,'B',5339.03,50),(97391,'2017-07-28T17:30:11.229',701,1002,'B',3574.00,2),(97392,'2017-07-28T17:30:11.229',703,1004,'S',3329.99,976),(97393,'2017-07-28T17:30:11.229',706,1009,'S',199.60,5),(97394,'2017-07-28T17:30:11.229',702,1002,'B',3613.47,1),(97395,'2017-07-28T17:30:11.229',705,1008,'B',12589.23,946),(97396,'2017-07-28T17:30:11.229',701,1004,'S',3287.75,1),(97397,'2017-07-28T17:30:11.229',704,1002,'S',3570.90,3),(97398,'2017-07-28T17:30:11.229',704,1002,'S',3532.85,368),(97399,'2017-07-28T17:30:11.229',704,1011,'S',2441.71,1),(97400,'2017-07-28T17:30:11.229',704,1010,'B',53847.77,6),(97401,'2017-07-28T17:30:11.229',704,1004,'B',3319.35,6),(97402,'2017-07-28T17:30:11.229',703,1001,'S',5488.28,465),(97403,'2017-07-28T17:30:11.229',704,1006,'B',5090.92,749),(97404,'2017-07-28T17:30:11.229',703,1012,'B',337.58,1),(97405,'2017-07-28T17:30:11.229',701,1009,'B',197.94,41),(97406,'2017-07-28T17:30:11.229',706,1011,'B',2465.62,1),(97407,'2017-07-28T17:30:11.229',703,1007,'B',6151.75,224),(97408,'2017-07-28T17:30:11.229',703,1001,'B',5540.47,18),(97409,'2017-07-28T17:30:11.230',703,1011,'S',2436.66,270),(97410,'2017-07-28T17:30:11.230',705,1007,'S',6089.46,1),(97411,'2017-07-28T17:30:11.230',701,1006,'S',5045.30,1),(97412,'2017-07-28T17:30:11.230',704,1008,'S',12459.66,553),(97413,'2017-07-28T17:30:11.233',705,1007,'S',6018.73,4),(97414,'2017-07-28T17:30:11.233',703,1006,'S',4997.42,479),(97415,'2017-07-28T17:30:11.234',702,1012,'B',334.69,1),(97416,'2017-07-28T17:30:11.234',702,1006,'B',5050.08,481),(97417,'2017-07-28T17:30:11.234',704,1010,'S',53320.90,31),(97418,'2017-07-28T17:30:11.234',706,1004,'S',3288.98,2),(97419,'2017-07-28T17:30:11.234',702,1003,'S',357.91,1),(97420,'2017-07-28T17:30:11.234',706,1012,'S',324.14,14),(97421,'2017-07-28T17:30:11.234',705,1012,'B',325.94,476),(97422,'2017-07-28T17:30:11.234',701,1011,'S',2411.93,874),(97423,'2017-07-28T17:30:11.234',701,1002,'B',3573.39,13),(97424,'2017-07-28T17:30:11.234',701,1004,'S',3250.49,643),(97425,'2017-07-28T17:30:11.234',703,1009,'B',198.32,224),(97426,'2017-07-28T17:30:11.234',706,1004,'B',3278.02,31),(97427,'2017-07-28T17:30:11.234',701,1005,'S',5286.75,12),(97428,'2017-07-28T17:30:11.234',701,1010,'S',52802.25,3),(97429,'2017-07-28T17:30:11.234',704,1005,'S',5221.71,70),(97430,'2017-07-28T17:30:11.234',706,1004,'B',3305.68,18),(97431,'2017-07-28T17:30:11.234',701,1007,'B',6059.17,2),(97432,'2017-07-28T17:30:11.234',705,1006,'S',4993.78,89),(97433,'2017-07-28T17:30:11.234',703,1008,'S',12337.47,81),(97434,'2017-07-28T17:30:11.234',702,1012,'B',336.92,111),(97435,'2017-07-28T17:30:11.234',705,1007,'B',6114.99,854),(97436,'2017-07-28T17:30:11.234',704,1009,'S',191.58,11),(97437,'2017-07-28T17:30:11.234',706,1009,'B',196.45,197),(97438,'2017-07-28T17:30:11.234',706,1009,'B',194.71,1),(97439,'2017-07-28T17:30:11.235',706,1006,'B',5049.57,150),(97440,'2017-07-28T17:30:11.235',702,1005,'B',5273.02,19),(97441,'2017-07-28T17:30:11.235',702,1008,'S',12225.61,2),(97442,'2017-07-28T17:30:11.235',701,1007,'S',6051.35,150),(97443,'2017-07-28T17:30:11.235',705,1006,'B',5101.34,13),(97444,'2017-07-28T17:30:11.235',702,1010,'S',52286.22,43),(97445,'2017-07-28T17:30:11.235',703,1002,'B',3607.47,7),(97446,'2017-07-28T17:30:11.235',701,1008,'S',12104.90,815),(97447,'2017-07-28T17:30:11.235',706,1005,'B',5317.43,1),(97448,'2017-07-28T17:30:11.235',706,1002,'S',3568.90,3),(97449,'2017-07-28T17:30:11.237',706,1010,'B',52820.41,4),(97450,'2017-07-28T17:30:11.237',704,1005,'B',5372.26,10),(97451,'2017-07-28T17:30:11.237',705,1010,'B',53363.97,484),(97452,'2017-07-28T17:30:11.237',701,1006,'B',5153.37,1),(97453,'2017-07-28T17:30:11.237',706,1007,'B',6115.13,73),(97454,'2017-07-28T17:30:11.237',702,1009,'S',198.00,278),(97455,'2017-07-28T17:30:11.237',702,1005,'B',5437.26,5),(97456,'2017-07-28T17:30:11.237',702,1012,'B',341.14,7),(97457,'2017-07-28T17:30:11.240',703,1001,'S',5487.99,49),(97458,'2017-07-28T17:30:11.240',705,1002,'B',3610.58,787),(97459,'2017-07-28T17:30:11.240',701,1006,'B',5207.92,23),(97460,'2017-07-28T17:30:11.240',706,1005,'B',5499.66,545),(97461,'2017-07-28T17:30:11.240',706,1010,'S',52836.71,3),(97462,'2017-07-28T17:30:11.240',704,1010,'B',53372.77,5),(97463,'2017-07-28T17:30:11.240',703,1011,'S',2387.22,5),(97464,'2017-07-28T17:30:11.240',706,1008,'B',12235.29,689),(97465,'2017-07-28T17:30:11.240',706,1004,'S',3266.32,4),(97466,'2017-07-28T17:30:11.240',706,1003,'B',363.33,21),(97467,'2017-07-28T17:30:11.240',704,1006,'B',5263.43,2),(97468,'2017-07-28T17:30:11.240',702,1004,'S',3233.21,2),(97469,'2017-07-28T17:30:11.240',704,1012,'S',333.90,4),(97470,'2017-07-28T17:30:11.240',702,1008,'S',12117.85,29),(97471,'2017-07-28T17:30:11.240',701,1010,'S',52850.26,63),(97472,'2017-07-28T17:30:11.240',705,1003,'S',352.91,40),(97473,'2017-07-28T17:30:11.240',703,1002,'B',3654.26,2),(97474,'2017-07-28T17:30:11.240',702,1012,'B',338.74,15),(97475,'2017-07-28T17:30:11.240',703,1010,'B',53391.09,2),(97476,'2017-07-28T17:30:11.240',703,1011,'S',2361.35,51),(97477,'2017-07-28T17:30:11.240',701,1006,'S',5212.68,35),(97478,'2017-07-28T17:30:11.240',705,1008,'S',11997.98,2),(97479,'2017-07-28T17:30:11.240',704,1001,'S',5435.18,24),(97480,'2017-07-28T17:30:11.240',702,1007,'S',6062.11,30),(97481,'2017-07-28T17:30:11.240',706,1012,'S',343.90,478),(97482,'2017-07-28T17:30:11.240',701,1009,'B',200.46,1),(97483,'2017-07-28T17:30:11.240',702,1002,'B',3685.17,4),(97484,'2017-07-28T17:30:11.240',704,1007,'B',6123.98,35),(97485,'2017-07-28T17:30:11.247',703,1011,'S',2336.17,126),(97486,'2017-07-28T17:30:11.247',706,1011,'S',2310.48,11),(97487,'2017-07-28T17:30:11.247',704,1011,'S',2288.30,43),(97488,'2017-07-28T17:30:11.247',703,1009,'S',204.75,23),(97489,'2017-07-28T17:30:11.247',705,1011,'S',2269.94,36),(97490,'2017-07-28T17:30:11.247',704,1009,'S',206.43,617),(97491,'2017-07-28T17:30:11.247',703,1009,'S',198.21,225),(97492,'2017-07-28T17:30:11.249',702,1005,'S',5453.03,313),(97493,'2017-07-28T17:30:11.249',704,1012,'B',349.07,10),(97494,'2017-07-28T17:30:11.249',706,1010,'B',53924.14,15),(97495,'2017-07-28T17:30:11.249',701,1003,'S',344.99,93),(97496,'2017-07-28T17:30:11.249',706,1012,'S',353.15,377),(97497,'2017-07-28T17:30:11.249',702,1004,'S',3203.55,19),(97498,'2017-07-28T17:30:11.249',701,1005,'S',5402.82,29),(97499,'2017-07-28T17:30:11.287',701,1004,'S',3172.18,133),(97500,'2017-07-28T17:30:11.287',701,1001,'S',5383.65,53),(97501,'2017-07-28T17:30:11.287',703,1006,'S',5162.34,11),(97502,'2017-07-28T17:30:11.287',702,1005,'B',5462.12,1),(97503,'2017-07-28T17:30:11.287',704,1007,'B',6187.40,4),(97504,'2017-07-28T17:30:11.287',704,1004,'B',3197.00,15),(97505,'2017-07-28T17:30:11.287',705,1002,'S',3647.23,169),(97506,'2017-07-28T17:30:11.287',703,1012,'S',346.33,125),(97507,'2017-07-28T17:30:11.287',703,1006,'S',5114.20,419),(97508,'2017-07-28T17:30:11.288',706,1012,'B',351.12,5),(97509,'2017-07-28T17:30:11.288',702,1008,'S',11886.92,244),(97510,'2017-07-28T17:30:11.288',701,1003,'S',341.28,1),(97511,'2017-07-28T17:30:11.288',703,1006,'S',5064.03,73),(97512,'2017-07-28T17:30:11.288',706,1004,'B',3231.24,289),(97513,'2017-07-28T17:30:11.318',705,1008,'S',11773.09,332),(97514,'2017-07-28T17:30:11.319',706,1008,'B',11896.95,189),(97515,'2017-07-28T17:30:11.319',702,1010,'S',53392.73,34),(97516,'2017-07-28T17:30:11.320',704,1005,'B',5509.08,7),(97517,'2017-07-28T17:30:11.320',706,1004,'B',3262.47,279),(97518,'2017-07-28T17:30:11.320',702,1004,'B',3295.20,1),(97519,'2017-07-28T17:30:11.320',702,1008,'S',11782.94,213),(97520,'2017-07-28T17:30:11.320',702,1007,'B',6243.70,261),(97521,'2017-07-28T17:30:11.320',701,1001,'B',5438.07,19),(97522,'2017-07-28T17:30:11.320',701,1003,'B',341.53,181),(97523,'2017-07-28T17:30:11.320',705,1010,'S',52875.13,7),(97524,'2017-07-28T17:30:11.320',702,1003,'B',344.39,17),(97525,'2017-07-28T17:30:11.320',704,1012,'B',353.29,63),(97526,'2017-07-28T17:30:11.320',705,1009,'S',193.69,640),(97527,'2017-07-28T17:30:11.320',705,1003,'S',345.39,1),(97528,'2017-07-28T17:30:11.320',702,1010,'B',53414.28,4),(97529,'2017-07-28T17:30:11.320',701,1009,'B',193.96,13),(97530,'2017-07-28T17:30:11.320',702,1007,'S',6189.41,74),(97531,'2017-07-28T17:30:11.320',702,1012,'B',352.78,5),(97532,'2017-07-28T17:30:11.320',706,1005,'B',5571.10,4),(97533,'2017-07-28T17:30:11.321',703,1007,'S',6134.88,4),(97534,'2017-07-28T17:30:11.321',701,1008,'S',11650.34,57),(97535,'2017-07-28T17:30:11.321',702,1009,'B',198.14,21),(97536,'2017-07-28T17:30:11.321',703,1008,'S',11528.92,99),(97537,'2017-07-28T17:30:11.321',705,1011,'S',2245.74,10),(97538,'2017-07-28T17:30:11.322',706,1011,'B',2265.10,33),(97539,'2017-07-28T17:30:11.322',701,1005,'S',5513.61,49),(97540,'2017-07-28T17:30:11.323',702,1012,'S',356.61,32),(97541,'2017-07-28T17:30:12.782',706,1007,'B',6195.52,36),(97542,'2017-07-28T17:30:12.782',704,1005,'B',5577.09,197),(97543,'2017-07-28T17:30:12.782',704,1010,'B',53953.75,182),(97544,'2017-07-28T17:30:12.782',704,1012,'S',365.83,152),(97545,'2017-07-28T17:30:12.782',702,1002,'S',3606.41,8),(97546,'2017-07-28T17:30:12.783',701,1010,'S',53421.80,376),(97547,'2017-07-28T17:30:12.783',702,1003,'B',346.75,945),(97548,'2017-07-28T17:30:12.783',705,1008,'B',11642.54,616),(97549,'2017-07-28T17:30:12.783',703,1002,'B',3639.39,3),(97550,'2017-07-28T17:30:12.783',705,1001,'B',5497.58,77),(97551,'2017-07-28T17:30:12.783',703,1012,'B',363.08,860),(97552,'2017-07-28T17:30:12.783',703,1006,'B',5115.26,543),(97553,'2017-07-28T17:30:12.783',706,1002,'S',3612.82,3),(97554,'2017-07-28T17:30:12.783',701,1010,'B',53970.28,589),(97555,'2017-07-28T17:30:12.783',703,1008,'S',11535.99,10),(97556,'2017-07-28T17:30:12.783',701,1006,'B',5165.51,13),(97557,'2017-07-28T17:30:12.784',706,1006,'B',5219.73,3),(97558,'2017-07-28T17:30:12.784',706,1002,'S',3579.06,210),(97559,'2017-07-28T17:30:12.784',706,1007,'S',6137.88,72),(97560,'2017-07-28T17:30:12.784',706,1006,'B',5274.86,29),(97561,'2017-07-28T17:30:12.785',702,1006,'S',5225.86,82),(97562,'2017-07-28T17:30:12.785',701,1010,'S',53436.35,24),(97563,'2017-07-28T17:30:12.785',705,1003,'B',345.17,277),(97564,'2017-07-28T17:30:12.785',702,1011,'S',2241.93,7),(97565,'2017-07-28T17:30:12.785',706,1002,'S',3538.46,7),(97566,'2017-07-28T17:30:12.785',703,1012,'S',346.93,3),(97567,'2017-07-28T17:30:12.785',703,1012,'B',355.44,9),(97568,'2017-07-28T17:30:12.785',703,1011,'B',2265.37,25),(97569,'2017-07-28T17:30:12.785',703,1009,'B',200.52,3),(97570,'2017-07-28T17:30:12.785',702,1003,'B',347.05,26),(97571,'2017-07-28T17:30:12.785',703,1011,'B',2290.60,402),(97572,'2017-07-28T17:30:13.627',705,1011,'S',2271.44,129),(97573,'2017-07-28T17:30:13.627',701,1005,'B',5649.23,5),(97574,'2017-07-28T17:30:13.627',702,1001,'B',5551.09,105),(97575,'2017-07-28T17:30:13.627',702,1007,'S',6063.18,322),(97576,'2017-07-28T17:30:13.627',705,1004,'S',3267.35,296),(97577,'2017-07-28T17:30:13.627',702,1011,'B',2300.37,15),(97578,'2017-07-28T17:30:13.627',702,1008,'S',11412.61,299),(97579,'2017-07-28T17:30:13.627',703,1009,'B',204.55,51),(97580,'2017-07-28T17:30:13.627',705,1011,'B',2325.51,275),(97581,'2017-07-28T17:30:13.627',703,1012,'S',362.89,353),(97582,'2017-07-28T17:30:13.627',702,1010,'B',53979.64,37),(97583,'2017-07-28T17:30:13.627',701,1012,'S',362.17,1),(97584,'2017-07-28T17:30:13.627',703,1006,'B',5279.50,709),(97585,'2017-07-28T17:30:13.627',705,1003,'S',342.60,4),(97586,'2017-07-28T17:30:13.628',703,1009,'B',208.82,17),(97587,'2017-07-28T17:30:13.628',705,1008,'B',11518.18,117),(97588,'2017-07-28T17:30:13.628',705,1011,'S',2297.77,35),(97589,'2017-07-28T17:30:13.628',702,1010,'B',54526.65,274),(97590,'2017-07-28T17:30:13.628',704,1003,'S',338.52,49),(97591,'2017-07-28T17:30:13.628',702,1011,'B',2322.56,12),(97592,'2017-07-28T17:30:13.628',704,1008,'B',11630.63,250),(97593,'2017-07-28T17:30:13.628',702,1012,'B',366.28,12),(97594,'2017-07-28T17:30:13.628',705,1011,'B',2346.47,19),(97595,'2017-07-28T17:30:13.628',706,1004,'B',3290.81,49),(97596,'2017-07-28T17:30:13.630',701,1011,'S',2323.48,2),(97597,'2017-07-28T17:30:13.630',703,1009,'S',199.81,17),(97598,'2017-07-28T17:30:13.630',701,1006,'S',5222.98,13),(97599,'2017-07-28T17:30:13.630',705,1001,'S',5498.53,106),(97600,'2017-07-28T17:30:13.630',702,1001,'B',5553.92,6),(97601,'2017-07-28T17:30:13.630',702,1001,'S',5494.84,104),(97602,'2017-07-28T17:30:13.674',704,1001,'B',5556.04,341),(97603,'2017-07-28T17:30:13.674',705,1001,'S',5494.77,253),(97604,'2017-07-28T17:30:13.674',703,1010,'S',53982.71,2),(97605,'2017-07-28T17:30:13.674',706,1003,'B',338.50,109),(97606,'2017-07-28T17:30:13.674',705,1008,'S',11503.17,169),(97607,'2017-07-28T17:30:13.674',701,1011,'B',2344.09,54),(97608,'2017-07-28T17:30:13.674',702,1005,'B',5715.85,3),(97609,'2017-07-28T17:30:13.674',705,1006,'S',5174.95,20),(97610,'2017-07-28T17:30:13.676',702,1012,'B',371.52,350),(97611,'2017-07-28T17:30:13.676',701,1007,'S',6016.57,1),(97612,'2017-07-28T17:30:13.677',704,1002,'B',3557.81,666),(97613,'2017-07-28T17:30:13.677',701,1003,'S',340.04,15),(97614,'2017-07-28T17:30:13.677',702,1002,'S',3521.48,950),(97615,'2017-07-28T17:30:13.677',702,1002,'B',3540.99,765),(97616,'2017-07-28T17:30:13.677',704,1011,'S',2322.52,67),(97617,'2017-07-28T17:30:13.677',701,1010,'B',54527.82,5),(97618,'2017-07-28T17:30:13.677',701,1012,'S',379.70,75),(97619,'2017-07-28T17:30:13.677',704,1005,'B',5783.20,301),(97620,'2017-07-28T17:30:13.692',703,1001,'B',5552.51,20),(97621,'2017-07-28T17:30:13.692',705,1012,'S',377.49,488),(97622,'2017-07-28T17:30:13.692',704,1005,'B',5829.66,713),(97623,'2017-07-28T17:30:13.692',701,1011,'S',2305.80,158),(97624,'2017-07-28T17:30:13.692',706,1003,'S',339.91,15),(97625,'2017-07-28T17:30:13.692',703,1005,'B',5883.25,1),(97626,'2017-07-28T17:30:13.692',702,1012,'B',387.50,1),(97627,'2017-07-28T17:30:13.692',706,1008,'B',11622.17,336),(97628,'2017-07-28T17:30:13.692',705,1006,'S',5128.69,4),(97629,'2017-07-28T17:30:13.692',703,1010,'S',53991.25,23),(97630,'2017-07-28T17:30:13.692',704,1010,'B',54545.69,2),(97631,'2017-07-28T17:30:13.692',706,1006,'B',5176.84,731),(97632,'2017-07-28T17:30:13.693',702,1002,'S',3502.62,34),(97633,'2017-07-28T17:30:13.693',703,1002,'B',3539.25,2),(97634,'2017-07-28T17:30:13.693',706,1010,'B',55104.19,2),(97635,'2017-07-28T17:30:13.693',705,1003,'S',334.04,1),(97636,'2017-07-28T17:30:13.693',701,1008,'S',11505.37,95),(97637,'2017-07-28T17:30:13.693',705,1001,'S',5493.65,19),(97638,'2017-07-28T17:30:13.693',706,1006,'S',5130.67,136),(97639,'2017-07-28T17:30:13.693',702,1005,'B',5935.45,67),(97640,'2017-07-28T17:30:13.693',703,1001,'B',5545.40,4),(97641,'2017-07-28T17:30:13.693',703,1008,'B',11616.82,3),(97642,'2017-07-28T17:30:13.693',701,1004,'S',3262.32,2),(97643,'2017-07-28T17:30:13.693',701,1005,'B',5997.75,5),(97644,'2017-07-28T17:30:13.693',702,1010,'S',54573.21,59),(97645,'2017-07-28T17:30:13.693',706,1003,'B',330.84,211),(97646,'2017-07-28T17:30:13.693',703,1002,'B',3574.45,62),(97647,'2017-07-28T17:30:13.693',706,1007,'S',5947.25,6),(97648,'2017-07-28T17:30:13.693',701,1005,'S',5937.95,1),(97649,'2017-07-28T17:30:13.693',702,1001,'S',5485.90,14),(97650,'2017-07-28T17:30:13.693',705,1007,'B',5994.83,20),(97651,'2017-07-28T17:30:13.693',704,1008,'B',11742.71,12),(97652,'2017-07-28T17:30:13.693',704,1004,'B',3292.32,62),(97653,'2017-07-28T17:30:13.696',702,1007,'B',6061.37,2),(97654,'2017-07-28T17:30:13.696',705,1011,'B',2332.20,180),(97655,'2017-07-28T17:30:13.696',704,1003,'S',326.84,36),(97656,'2017-07-28T17:30:13.696',705,1005,'S',5871.67,56),(97657,'2017-07-28T17:30:13.696',704,1003,'S',330.76,6),(97658,'2017-07-28T17:30:13.696',705,1011,'S',2301.51,142),(97659,'2017-07-28T17:30:13.696',703,1002,'B',3606.84,10),(97660,'2017-07-28T17:30:13.696',702,1008,'S',11616.77,1),(97661,'2017-07-28T17:30:13.697',705,1002,'S',3561.00,6),(97662,'2017-07-28T17:30:13.697',703,1003,'B',329.03,8),(97663,'2017-07-28T17:30:13.697',704,1004,'S',3265.23,135),(97664,'2017-07-28T17:30:13.697',706,1009,'S',202.21,45),(97665,'2017-07-28T17:30:13.697',705,1012,'B',393.13,454),(97666,'2017-07-28T17:30:13.697',706,1005,'S',5821.82,5),(97667,'2017-07-28T17:30:13.697',704,1012,'S',386.05,26),(97668,'2017-07-28T17:30:13.697',702,1006,'B',5182.08,156),(97669,'2017-07-28T17:30:13.738',701,1003,'S',326.66,7),(97670,'2017-07-28T17:30:13.738',705,1006,'B',5234.34,127),(97671,'2017-07-28T17:30:13.738',705,1004,'B',3293.76,18),(97672,'2017-07-28T17:30:13.738',706,1009,'S',197.86,28),(97673,'2017-07-28T17:30:13.738',705,1003,'S',323.80,33),(97674,'2017-07-28T17:30:13.738',702,1003,'S',316.98,6),(97675,'2017-07-28T17:30:13.738',703,1004,'B',3325.90,6),(97676,'2017-07-28T17:30:13.738',703,1006,'S',5187.28,3),(97677,'2017-07-28T17:30:13.738',704,1008,'B',11737.96,26),(97678,'2017-07-28T17:30:13.738',706,1009,'B',201.55,25),(97679,'2017-07-28T17:30:13.738',706,1011,'S',2278.59,76),(97680,'2017-07-28T17:30:13.738',702,1012,'B',397.88,76),(97681,'2017-07-28T17:30:13.738',703,1004,'S',3291.18,29),(97682,'2017-07-28T17:30:13.738',701,1011,'S',2253.81,381),(97683,'2017-07-28T17:30:13.738',704,1012,'S',399.26,363),(97684,'2017-07-28T17:30:13.738',702,1005,'B',5885.43,7),(97685,'2017-07-28T17:30:13.740',704,1012,'B',407.19,27),(97686,'2017-07-28T17:30:13.741',704,1003,'B',313.44,39),(97687,'2017-07-28T17:30:13.741',701,1007,'S',6010.27,748),(97688,'2017-07-28T17:30:13.743',704,1001,'S',5432.64,928),(97689,'2017-07-28T17:30:13.743',702,1010,'B',55126.70,51),(97690,'2017-07-28T17:30:13.743',706,1007,'B',6059.01,4),(97691,'2017-07-28T17:30:13.743',703,1011,'S',2235.24,336),(97692,'2017-07-28T17:30:13.743',706,1008,'B',11844.35,24),(97693,'2017-07-28T17:30:13.743',701,1012,'B',401.33,13),(97694,'2017-07-28T17:30:13.743',703,1006,'B',5242.77,5),(97695,'2017-07-28T17:30:13.743',704,1007,'B',6114.59,3),(97696,'2017-07-28T17:30:13.743',704,1012,'B',417.25,25),(97697,'2017-07-28T17:30:13.743',704,1003,'S',309.53,22),(97698,'2017-07-28T17:30:14.126',702,1010,'S',54582.53,2),(97699,'2017-07-28T17:30:14.126',704,1004,'B',3327.22,11),(97700,'2017-07-28T17:30:14.126',702,1007,'B',6188.40,594),(97701,'2017-07-28T17:30:14.126',702,1001,'B',5478.53,7),(97702,'2017-07-28T17:30:14.126',705,1005,'B',5948.68,19),(97703,'2017-07-28T17:30:14.126',704,1006,'S',5193.12,65),(97704,'2017-07-28T17:30:14.126',703,1001,'B',5530.18,536),(97705,'2017-07-28T17:30:14.126',701,1009,'B',203.48,1),(97706,'2017-07-28T17:30:14.126',704,1009,'S',201.40,191),(97707,'2017-07-28T17:30:14.126',701,1008,'B',11967.86,492),(97708,'2017-07-28T17:30:14.126',704,1006,'S',5140.59,779),(97709,'2017-07-28T17:30:14.126',703,1006,'B',5200.83,237),(97710,'2017-07-28T17:30:14.126',704,1005,'S',5905.16,281),(97711,'2017-07-28T17:30:14.126',703,1003,'S',306.57,131),(97712,'2017-07-28T17:30:14.126',701,1011,'B',2257.64,3),(97713,'2017-07-28T17:30:14.134',703,1005,'S',5835.90,279),(97714,'2017-07-28T17:30:14.147',705,1006,'S',5145.11,183),(97715,'2017-07-28T17:30:14.147',702,1006,'S',5092.62,35),(97716,'2017-07-28T17:30:14.147',705,1011,'S',2233.24,886),(97717,'2017-07-28T17:30:14.147',701,1007,'S',6125.23,16),(97718,'2017-07-28T17:30:14.151',702,1006,'S',5043.52,1),(97719,'2017-07-28T17:30:14.151',705,1011,'S',2213.92,5),(97720,'2017-07-28T17:30:14.152',701,1010,'S',54042.39,20),(97721,'2017-07-28T17:30:14.182',702,1012,'B',431.06,688),(97722,'2017-07-28T17:30:14.182',701,1008,'B',12095.26,12),(97723,'2017-07-28T17:30:14.182',703,1002,'B',3594.46,1),(97724,'2017-07-28T17:30:14.184',701,1002,'S',3559.84,18),(97725,'2017-07-28T17:30:14.184',703,1006,'S',4992.40,318),(97726,'2017-07-28T17:30:14.184',704,1010,'S',53514.54,614),(97727,'2017-07-28T17:30:14.184',706,1012,'S',426.08,79),(97728,'2017-07-28T17:30:14.184',706,1010,'B',54062.61,2),(97729,'2017-07-28T17:30:14.185',704,1004,'B',3350.59,42),(97730,'2017-07-28T17:30:14.187',704,1005,'S',5773.64,15),(97731,'2017-07-28T17:30:14.187',701,1009,'S',200.02,271),(97732,'2017-07-28T17:30:14.187',706,1003,'B',309.51,268),(97733,'2017-07-28T17:30:14.187',702,1006,'S',4942.36,1),(97734,'2017-07-28T17:30:14.187',704,1003,'B',316.76,68),(97735,'2017-07-28T17:30:14.187',701,1010,'S',53536.88,340),(97736,'2017-07-28T17:30:14.187',703,1009,'B',200.95,1),(97737,'2017-07-28T17:30:14.187',701,1001,'S',5469.52,11),(97738,'2017-07-28T17:30:14.187',705,1006,'S',4892.30,579),(97739,'2017-07-28T17:30:14.187',706,1012,'S',415.82,1),(97740,'2017-07-28T17:30:14.187',702,1011,'B',2230.44,239),(97741,'2017-07-28T17:30:14.187',701,1008,'S',11978.26,45),(97742,'2017-07-28T17:30:14.187',706,1008,'S',11847.05,5),(97743,'2017-07-28T17:30:14.187',705,1009,'B',196.57,425),(97744,'2017-07-28T17:30:14.188',703,1004,'S',3317.93,52),(97745,'2017-07-28T17:30:14.193',706,1002,'B',3607.10,1),(97746,'2017-07-28T17:30:14.193',703,1002,'S',3565.08,3),(97747,'2017-07-28T17:30:14.193',704,1006,'S',4841.79,34),(97748,'2017-07-28T17:30:14.193',706,1007,'S',6056.82,34),(97749,'2017-07-28T17:30:14.194',705,1012,'B',425.47,75),(97750,'2017-07-28T17:30:14.194',704,1003,'B',321.82,16),(97751,'2017-07-28T17:30:14.194',704,1008,'B',11974.40,2),(97752,'2017-07-28T17:30:14.194',706,1009,'B',196.65,1),(97753,'2017-07-28T17:30:14.194',704,1007,'S',5990.95,17),(97754,'2017-07-28T17:30:14.195',704,1007,'S',5955.97,3),(97755,'2017-07-28T17:30:14.195',704,1004,'S',3282.59,2),(97756,'2017-07-28T17:30:14.195',706,1002,'B',3601.81,74),(97757,'2017-07-28T17:30:14.199',703,1002,'B',3631.23,679),(97758,'2017-07-28T17:30:14.199',706,1009,'S',192.98,1),(97759,'2017-07-28T17:30:14.236',703,1005,'S',5712.23,59),(97760,'2017-07-28T17:30:14.236',701,1010,'S',53014.51,3),(97761,'2017-07-28T17:30:14.236',705,1010,'B',53553.26,6),(97762,'2017-07-28T17:30:14.236',702,1002,'S',3599.79,640),(97763,'2017-07-28T17:30:14.236',705,1012,'B',427.10,641),(97764,'2017-07-28T17:30:14.236',705,1003,'B',323.72,1),(97765,'2017-07-28T17:30:14.236',701,1007,'S',5897.56,3),(97766,'2017-07-28T17:30:14.236',706,1007,'B',5946.39,869),(97767,'2017-07-28T17:30:14.236',706,1012,'S',418.36,3),(97768,'2017-07-28T17:30:14.236',703,1004,'B',3318.63,32),(97769,'2017-07-28T17:30:14.236',701,1008,'S',11835.13,28),(97770,'2017-07-28T17:30:14.236',705,1007,'S',5897.11,809),(97771,'2017-07-28T17:30:14.236',706,1005,'B',5777.56,4),(97772,'2017-07-28T17:30:14.236',702,1008,'B',11949.37,473),(97773,'2017-07-28T17:30:14.236',705,1011,'B',2259.13,245),(97774,'2017-07-28T17:30:14.238',704,1002,'B',3629.66,13),(97775,'2017-07-28T17:30:14.238',702,1011,'S',2237.73,17),(97776,'2017-07-28T17:30:14.238',703,1001,'B',5532.42,170),(97777,'2017-07-28T17:30:14.238',701,1006,'S',4789.94,27),(97778,'2017-07-28T17:30:14.238',705,1006,'S',4742.04,464),(97779,'2017-07-28T17:30:14.238',706,1003,'B',334.09,1),(97780,'2017-07-28T17:30:14.238',706,1008,'S',11823.77,144),(97781,'2017-07-28T17:30:14.238',702,1006,'B',4789.27,1),(97782,'2017-07-28T17:30:14.239',701,1004,'S',3287.05,12),(97783,'2017-07-28T17:30:14.239',703,1004,'B',3319.40,449),(97784,'2017-07-28T17:30:14.239',703,1011,'S',2219.87,1),(97785,'2017-07-28T17:30:14.239',705,1002,'S',3582.85,58),(97786,'2017-07-28T17:30:14.239',701,1002,'B',3615.44,217),(97787,'2017-07-28T17:30:14.239',704,1005,'B',5829.41,940),(97788,'2017-07-28T17:30:14.239',701,1001,'B',5583.89,78),(97789,'2017-07-28T17:30:14.239',703,1001,'S',5529.11,1),(97790,'2017-07-28T17:30:14.239',706,1009,'S',194.70,514),(97791,'2017-07-28T17:30:14.239',702,1012,'S',436.06,1),(97792,'2017-07-28T17:30:14.239',706,1005,'B',5896.99,1),(97793,'2017-07-28T17:30:14.239',702,1009,'S',198.52,22),(97794,'2017-07-28T17:30:14.239',702,1009,'S',200.24,114),(97795,'2017-07-28T17:30:14.239',701,1007,'S',5824.65,3),(97796,'2017-07-28T17:30:14.239',703,1006,'S',4743.09,3),(97797,'2017-07-28T17:30:14.239',701,1008,'S',11714.43,239),(97798,'2017-07-28T17:30:14.239',702,1006,'S',4697.02,34),(97799,'2017-07-28T17:30:14.239',702,1003,'B',335.18,1),(97800,'2017-07-28T17:30:14.239',703,1008,'S',11586.61,478),(97801,'2017-07-28T17:30:14.239',702,1008,'S',11460.71,215),(97802,'2017-07-28T17:30:14.239',704,1010,'S',53026.73,3),(97803,'2017-07-28T17:30:14.239',704,1002,'B',3649.81,3),(97804,'2017-07-28T17:30:14.240',704,1010,'S',52515.25,113),(97805,'2017-07-28T17:30:14.240',701,1003,'S',326.75,894),(97806,'2017-07-28T17:30:14.240',701,1008,'S',11340.63,4),(97807,'2017-07-28T17:30:14.240',701,1003,'B',331.39,46),(97808,'2017-07-28T17:30:14.240',701,1011,'B',2241.76,65),(97809,'2017-07-28T17:30:14.240',701,1010,'S',51993.59,114),(97810,'2017-07-28T17:30:14.240',702,1002,'S',3617.82,5),(97811,'2017-07-28T17:30:14.240',705,1009,'S',203.81,5),(97812,'2017-07-28T17:30:14.240',705,1010,'S',51486.14,469),(97813,'2017-07-28T17:30:14.240',701,1010,'S',50982.73,5),(97814,'2017-07-28T17:30:14.240',706,1010,'S',50478.28,1),(97815,'2017-07-28T17:30:14.242',703,1004,'B',3347.63,95),(97816,'2017-07-28T17:30:14.242',705,1002,'S',3570.56,249),(97817,'2017-07-28T17:30:14.242',702,1005,'S',5837.30,913),(97818,'2017-07-28T17:30:14.242',702,1007,'B',5897.41,30),(97819,'2017-07-28T17:30:14.242',702,1012,'B',439.97,24),(97820,'2017-07-28T17:30:14.243',701,1011,'S',2228.02,7),(97821,'2017-07-28T17:30:14.243',705,1011,'S',2204.71,19),(97822,'2017-07-28T17:30:14.246',706,1006,'B',4749.32,126),(97823,'2017-07-28T17:30:14.246',702,1011,'S',2183.30,71),(97824,'2017-07-28T17:30:14.246',706,1004,'S',3314.64,17),(97825,'2017-07-28T17:30:14.246',701,1002,'S',3533.64,242),(97826,'2017-07-28T17:30:14.246',701,1011,'S',2160.47,191),(97827,'2017-07-28T17:30:14.246',705,1006,'B',4798.84,8),(97828,'2017-07-28T17:30:14.246',704,1009,'B',209.04,12),(97829,'2017-07-28T17:30:14.246',705,1012,'S',439.66,3),(97830,'2017-07-28T17:30:14.246',706,1012,'S',432.43,7),(97831,'2017-07-28T17:30:14.246',701,1001,'S',5470.72,34),(97832,'2017-07-28T17:30:14.246',703,1004,'B',3347.88,25),(97833,'2017-07-28T17:30:14.246',701,1003,'S',333.64,1),(97834,'2017-07-28T17:30:14.246',704,1009,'B',214.16,50),(97835,'2017-07-28T17:30:14.246',701,1008,'S',11228.51,52),(97836,'2017-07-28T17:30:14.246',702,1004,'B',3382.08,24),(97837,'2017-07-28T17:30:14.246',701,1008,'B',11350.05,3),(97838,'2017-07-28T17:30:14.246',705,1010,'S',49978.83,249),(97839,'2017-07-28T17:30:14.246',706,1010,'B',50485.33,589),(97840,'2017-07-28T17:30:14.246',705,1011,'B',2183.30,523),(97841,'2017-07-28T17:30:14.246',702,1012,'S',433.00,7),(97842,'2017-07-28T17:30:14.246',703,1006,'B',4848.22,18),(97843,'2017-07-28T17:30:14.246',702,1009,'B',207.75,8),(97844,'2017-07-28T17:30:14.246',704,1006,'S',4805.04,77),(97845,'2017-07-28T17:30:14.246',701,1004,'B',3412.46,2),(97846,'2017-07-28T17:30:14.246',701,1008,'B',11474.80,637),(97847,'2017-07-28T17:30:14.246',704,1009,'S',208.94,371),(97848,'2017-07-28T17:30:14.246',705,1011,'S',2163.38,6),(97849,'2017-07-28T17:30:14.246',703,1009,'S',208.03,27),(97850,'2017-07-28T17:30:14.246',701,1009,'S',211.49,56),(97851,'2017-07-28T17:30:14.246',704,1009,'B',211.71,43),(97852,'2017-07-28T17:30:14.246',703,1003,'B',336.89,4),(97853,'2017-07-28T17:30:14.247',703,1004,'B',3457.36,88),(97854,'2017-07-28T17:30:14.247',704,1005,'B',5881.15,4),(97855,'2017-07-28T17:30:14.416',704,1008,'S',11374.14,6),(97856,'2017-07-28T17:30:14.416',704,1005,'B',5934.13,1),(97857,'2017-07-28T17:30:14.416',704,1008,'S',11250.39,10),(97858,'2017-07-28T17:30:14.416',702,1011,'B',2182.05,1),(97859,'2017-07-28T17:30:14.416',706,1004,'B',3484.22,368),(97860,'2017-07-28T17:30:14.416',703,1011,'B',2208.10,771),(97861,'2017-07-28T17:30:14.416',704,1009,'S',208.96,30),(97862,'2017-07-28T17:30:14.416',702,1004,'S',3443.89,36),(97863,'2017-07-28T17:30:14.435',706,1009,'S',207.44,36),(97864,'2017-07-28T17:30:14.625',702,1011,'S',2189.06,6),(97865,'2017-07-28T17:30:14.625',705,1001,'B',5528.45,2),(97866,'2017-07-28T17:30:14.625',701,1007,'B',5953.97,12),(97867,'2017-07-28T17:30:14.625',706,1010,'B',51001.98,175),(97868,'2017-07-28T17:30:14.625',703,1007,'S',5886.50,7),(97869,'2017-07-28T17:30:14.626',702,1005,'B',5982.90,140),(97870,'2017-07-28T17:30:14.631',703,1008,'B',11371.13,150),(97871,'2017-07-28T17:30:14.631',702,1009,'B',211.96,478),(97872,'2017-07-28T17:30:14.631',706,1003,'S',332.14,127),(97873,'2017-07-28T17:30:14.631',701,1002,'B',3569.83,5),(97874,'2017-07-28T17:30:14.631',702,1002,'S',3530.57,3),(97875,'2017-07-28T17:30:14.631',701,1011,'B',2211.45,946),(97876,'2017-07-28T17:30:14.631',701,1007,'B',5940.49,59),(97877,'2017-07-28T17:30:14.631',705,1008,'S',11245.53,5),(97878,'2017-07-28T17:30:14.631',703,1007,'B',6008.24,4),(97879,'2017-07-28T17:30:14.631',705,1001,'B',5577.54,484),(97880,'2017-07-28T17:30:14.632',703,1002,'B',3564.66,2),(97881,'2017-07-28T17:30:14.632',705,1001,'S',5525.42,20),(97882,'2017-07-28T17:30:14.632',704,1004,'S',3406.50,7),(97883,'2017-07-28T17:30:14.632',706,1009,'S',212.83,1),(97884,'2017-07-28T17:30:14.636',705,1001,'B',5583.25,155),(97885,'2017-07-28T17:30:14.636',702,1011,'S',2191.19,114),(97886,'2017-07-28T17:30:14.637',701,1010,'S',50501.68,497),(97887,'2017-07-28T17:30:14.640',702,1005,'B',6036.91,20),(97888,'2017-07-28T17:30:14.640',704,1005,'B',6102.29,7),(97889,'2017-07-28T17:30:14.641',706,1011,'S',2172.45,173),(97890,'2017-07-28T17:30:14.641',701,1008,'B',11365.25,451),(97891,'2017-07-28T17:30:14.641',701,1002,'S',3520.77,409),(97892,'2017-07-28T17:30:14.641',703,1012,'S',429.52,1),(97893,'2017-07-28T17:30:14.641',704,1009,'B',215.38,149),(97894,'2017-07-28T17:30:14.647',703,1011,'B',2192.11,4),(97895,'2017-07-28T17:30:14.648',706,1003,'S',322.84,1),(97896,'2017-07-28T17:30:14.648',704,1007,'S',5954.56,26),(97897,'2017-07-28T17:30:14.648',706,1004,'S',3371.57,488),(97898,'2017-07-28T17:30:14.648',701,1012,'S',419.39,4),(97899,'2017-07-28T17:30:14.648',704,1001,'B',5638.60,45),(97900,'2017-07-28T17:30:14.648',704,1010,'B',51020.78,81),(97901,'2017-07-28T17:30:14.648',702,1007,'S',5881.87,402),(97902,'2017-07-28T17:30:14.648',702,1009,'S',211.70,290),(97903,'2017-07-28T17:30:14.648',702,1010,'S',50521.25,9),(97904,'2017-07-28T17:30:14.648',704,1012,'S',408.97,401),(97905,'2017-07-28T17:30:14.648',701,1004,'B',3396.26,5),(97906,'2017-07-28T17:30:14.648',702,1002,'S',3496.07,101),(97907,'2017-07-28T17:30:14.648',706,1006,'S',4754.14,16),(97908,'2017-07-28T17:30:14.648',705,1002,'B',3544.49,57),(97909,'2017-07-28T17:30:14.648',703,1010,'B',51036.77,1),(97910,'2017-07-28T17:30:14.648',706,1003,'B',327.65,32),(97911,'2017-07-28T17:30:14.648',701,1005,'S',6052.02,11),(97912,'2017-07-28T17:30:14.648',701,1011,'S',2171.98,3),(97913,'2017-07-28T17:30:14.649',703,1009,'S',211.25,1),(97914,'2017-07-28T17:30:14.649',703,1004,'S',3357.93,65),(97915,'2017-07-28T17:30:14.651',703,1008,'S',11239.65,28),(97916,'2017-07-28T17:30:14.651',706,1005,'B',6104.94,369),(97917,'2017-07-28T17:30:14.651',704,1009,'B',214.51,31),(97918,'2017-07-28T17:30:14.651',705,1005,'B',6159.24,113),(97919,'2017-07-28T17:30:14.657',703,1008,'B',11348.75,46),(97920,'2017-07-28T17:30:14.657',706,1012,'S',405.00,90),(97921,'2017-07-28T17:30:14.657',702,1007,'S',5814.78,279),(97922,'2017-07-28T17:30:14.657',705,1005,'B',6220.50,24),(97923,'2017-07-28T17:30:14.657',703,1012,'S',407.58,5),(97924,'2017-07-28T17:30:14.683',702,1005,'B',6278.16,567),(97925,'2017-07-28T17:30:14.683',702,1001,'S',5583.16,58),(97926,'2017-07-28T17:30:14.683',706,1008,'S',11239.10,1),(97927,'2017-07-28T17:30:14.683',703,1007,'B',5878.95,7),(97928,'2017-07-28T17:30:14.683',703,1002,'S',3507.89,173),(97929,'2017-07-28T17:30:14.683',705,1002,'B',3537.59,2),(97930,'2017-07-28T17:30:14.683',701,1012,'B',422.32,2),(97931,'2017-07-28T17:30:14.683',705,1012,'B',425.52,11),(97932,'2017-07-28T17:30:14.683',705,1005,'S',6208.98,11),(97933,'2017-07-28T17:30:14.683',705,1006,'S',4711.10,907),(97934,'2017-07-28T17:30:14.683',703,1002,'B',3583.36,130),(97935,'2017-07-28T17:30:14.683',706,1011,'S',2148.35,3),(97936,'2017-07-28T17:30:14.683',703,1010,'S',50532.40,3),(97937,'2017-07-28T17:30:14.683',706,1008,'S',11122.63,27),(97938,'2017-07-28T17:30:14.684',703,1007,'B',5943.56,154),(97939,'2017-07-28T17:30:14.684',701,1010,'S',50038.27,40),(97940,'2017-07-28T17:30:14.684',701,1002,'B',3625.19,53),(97941,'2017-07-28T17:30:14.685',703,1009,'B',218.34,185),(97942,'2017-07-28T17:30:14.685',705,1003,'S',326.49,42),(97943,'2017-07-28T17:30:14.685',705,1006,'S',4664.78,3),(97944,'2017-07-28T17:30:14.686',706,1005,'B',6283.90,4),(97945,'2017-07-28T17:30:14.686',701,1002,'S',3588.71,6),(97946,'2017-07-28T17:30:14.686',706,1009,'B',215.58,3),(97947,'2017-07-28T17:30:14.686',705,1005,'S',6224.72,15),(97948,'2017-07-28T17:30:14.686',705,1012,'B',431.69,238),(97949,'2017-07-28T17:30:14.686',703,1002,'S',3555.70,103),(97950,'2017-07-28T17:30:14.686',701,1009,'S',200.97,509),(97951,'2017-07-28T17:30:14.686',706,1007,'S',5882.46,430),(97952,'2017-07-28T17:30:14.686',704,1002,'S',3515.42,276),(97953,'2017-07-28T17:30:14.686',705,1009,'S',192.29,479),(97954,'2017-07-28T17:30:14.687',702,1011,'S',2127.26,527),(97955,'2017-07-28T17:30:14.687',701,1004,'B',3393.00,34),(97956,'2017-07-28T17:30:14.687',706,1005,'B',6288.44,683),(97957,'2017-07-28T17:30:14.687',703,1001,'B',5640.66,70),(97958,'2017-07-28T17:30:14.687',704,1005,'B',6357.29,895),(97959,'2017-07-28T17:30:14.687',704,1005,'S',6287.73,1),(97960,'2017-07-28T17:30:14.688',705,1005,'S',6229.55,1),(97961,'2017-07-28T17:30:14.688',701,1010,'B',50539.08,19),(97962,'2017-07-28T17:30:14.688',706,1011,'B',2152.65,1),(97963,'2017-07-28T17:30:14.688',702,1004,'S',3364.90,506),(97964,'2017-07-28T17:30:14.688',706,1001,'B',5695.01,6),(97965,'2017-07-28T17:30:14.688',701,1002,'B',3553.14,82),(97966,'2017-07-28T17:30:14.688',701,1006,'B',4712.63,58),(97967,'2017-07-28T17:30:14.688',701,1007,'S',5808.81,51),(97968,'2017-07-28T17:30:14.688',702,1008,'S',11017.96,37),(97969,'2017-07-28T17:30:14.688',705,1008,'S',10897.71,198),(97970,'2017-07-28T17:30:14.688',706,1004,'S',3326.58,62),(97971,'2017-07-28T17:30:14.689',706,1008,'B',11021.78,90),(97972,'2017-07-28T17:30:14.689',705,1012,'B',429.81,1),(97973,'2017-07-28T17:30:14.689',705,1010,'B',51056.29,317),(97974,'2017-07-28T17:30:14.689',704,1001,'B',5751.45,1),(97975,'2017-07-28T17:30:14.689',702,1002,'B',3588.11,9),(97976,'2017-07-28T17:30:14.818',703,1002,'S',3558.09,5),(97977,'2017-07-28T17:30:14.818',706,1002,'S',3523.42,1),(97978,'2017-07-28T17:30:14.818',705,1003,'S',315.78,1),(97979,'2017-07-28T17:30:14.818',701,1012,'S',436.98,659),(97980,'2017-07-28T17:30:14.818',702,1006,'B',4757.66,15),(97981,'2017-07-28T17:30:14.818',702,1010,'B',51583.95,4),(97982,'2017-07-28T17:30:14.818',703,1003,'S',316.48,84),(97983,'2017-07-28T17:30:14.818',706,1012,'B',437.57,365),(97984,'2017-07-28T17:30:14.819',706,1010,'B',52107.77,24),(97985,'2017-07-28T17:30:14.819',706,1012,'S',421.40,35),(97986,'2017-07-28T17:30:14.819',705,1011,'B',2171.25,1),(97987,'2017-07-28T17:30:14.819',705,1001,'S',5685.92,1),(97988,'2017-07-28T17:30:14.819',706,1001,'B',5738.54,1),(97989,'2017-07-28T17:30:14.819',706,1004,'S',3291.25,20),(97990,'2017-07-28T17:30:14.819',706,1012,'B',438.14,50),(97991,'2017-07-28T17:30:14.819',704,1005,'B',6289.69,961),(97992,'2017-07-28T17:30:14.819',704,1012,'S',448.25,3),(97993,'2017-07-28T17:30:14.819',706,1005,'S',6240.73,885),(97994,'2017-07-28T17:30:14.821',706,1002,'B',3560.40,12),(97995,'2017-07-28T17:30:14.821',705,1004,'S',3259.83,69),(97996,'2017-07-28T17:30:14.821',706,1009,'B',187.71,2),(97997,'2017-07-28T17:30:14.821',701,1007,'S',5764.73,5),(97998,'2017-07-28T17:30:14.821',702,1003,'S',311.25,447),(97999,'2017-07-28T17:30:14.821',706,1001,'B',5798.88,110),(98000,'2017-07-28T17:30:14.821',706,1004,'S',3219.61,33),(98001,'2017-07-28T17:30:14.827',701,1011,'B',2195.36,595),(98002,'2017-07-28T17:30:14.827',705,1009,'S',186.02,628),(98003,'2017-07-28T17:30:14.827',704,1008,'B',11132.93,3),(98004,'2017-07-28T17:30:14.828',701,1010,'S',51595.59,5),(98005,'2017-07-28T17:30:14.828',706,1005,'B',6293.45,6),(98006,'2017-07-28T17:30:14.828',704,1006,'B',4807.84,303),(98007,'2017-07-28T17:30:14.828',701,1011,'S',2176.00,53),(98008,'2017-07-28T17:30:14.828',702,1009,'B',192.86,9),(98009,'2017-07-28T17:30:14.828',705,1003,'S',308.51,7),(98010,'2017-07-28T17:30:14.828',703,1007,'S',5703.01,69),(98011,'2017-07-28T17:30:14.828',702,1003,'S',303.70,499),(98012,'2017-07-28T17:30:14.828',701,1002,'B',3591.70,2),(98013,'2017-07-28T17:30:14.828',701,1008,'B',11242.06,2),(98014,'2017-07-28T17:30:14.828',702,1002,'B',3621.33,3),(98015,'2017-07-28T17:30:14.828',703,1009,'S',185.53,129),(98016,'2017-07-28T17:30:14.828',705,1010,'B',52124.44,102),(98017,'2017-07-28T17:30:14.830',701,1008,'S',11129.79,412),(98018,'2017-07-28T17:30:14.831',702,1006,'B',4856.78,15),(98019,'2017-07-28T17:30:14.831',706,1009,'B',189.15,81),(98020,'2017-07-28T17:30:14.831',701,1004,'B',3252.61,176),(98021,'2017-07-28T17:30:14.831',701,1003,'S',302.70,1),(98022,'2017-07-28T17:30:14.831',706,1005,'B',6360.27,124),(98023,'2017-07-28T17:30:14.831',706,1003,'S',293.53,178),(98024,'2017-07-28T17:30:14.831',704,1011,'B',2197.38,5),(98025,'2017-07-28T17:30:14.831',701,1005,'B',6418.78,80),(98026,'2017-07-28T17:30:14.831',704,1003,'B',293.01,152),(98027,'2017-07-28T17:30:14.831',706,1001,'S',5746.75,50),(98028,'2017-07-28T17:30:14.831',704,1009,'S',183.81,10),(98029,'2017-07-28T17:30:14.831',704,1004,'S',3222.75,86),(98030,'2017-07-28T17:30:14.838',702,1002,'B',3662.26,1),(98031,'2017-07-28T17:30:14.838',706,1003,'S',286.64,1),(98032,'2017-07-28T17:30:14.838',703,1009,'B',195.96,11),(98033,'2017-07-28T17:30:14.838',701,1005,'B',6484.27,14),(98034,'2017-07-28T17:30:14.838',701,1006,'S',4809.89,1),(98035,'2017-07-28T17:30:14.838',705,1001,'S',5689.79,64),(98036,'2017-07-28T17:30:14.838',702,1011,'B',2216.42,371),(98037,'2017-07-28T17:30:14.838',706,1006,'B',4852.27,83),(98038,'2017-07-28T17:30:14.838',702,1009,'B',202.47,821),(98039,'2017-07-28T17:30:14.838',703,1003,'S',287.75,107),(98040,'2017-07-28T17:30:14.838',705,1001,'B',5749.59,270),(98041,'2017-07-28T17:30:14.838',704,1009,'S',196.37,20),(98042,'2017-07-28T17:30:14.840',704,1012,'B',450.12,1),(98043,'2017-07-28T17:30:14.840',701,1011,'B',2243.74,398),(98044,'2017-07-28T17:30:14.840',705,1004,'S',3195.42,3),(98045,'2017-07-28T17:30:14.840',702,1005,'B',6549.53,6),(98046,'2017-07-28T17:30:14.841',702,1004,'B',3222.72,785),(98047,'2017-07-28T17:30:14.841',702,1012,'B',454.43,68),(98048,'2017-07-28T17:30:14.841',703,1005,'B',6623.77,95),(98049,'2017-07-28T17:30:14.841',703,1009,'B',198.36,55),(98050,'2017-07-28T17:30:14.841',702,1010,'B',52651.42,4),(98051,'2017-07-28T17:30:14.841',706,1004,'B',3244.56,301),(98052,'2017-07-28T17:30:14.841',706,1003,'B',284.85,67),(98053,'2017-07-28T17:30:14.841',702,1011,'B',2261.01,2),(98054,'2017-07-28T17:30:14.841',701,1001,'B',5806.30,398),(98055,'2017-07-28T17:30:14.841',703,1007,'B',5755.08,24),(98056,'2017-07-28T17:30:14.841',705,1010,'B',53191.19,51),(98057,'2017-07-28T17:30:14.841',701,1012,'S',450.51,297),(98058,'2017-07-28T17:30:14.841',701,1008,'S',11023.03,3),(98059,'2017-07-28T17:30:14.841',703,1011,'S',2230.84,544),(98060,'2017-07-28T17:30:14.841',702,1010,'B',53733.14,182),(98061,'2017-07-28T17:30:14.841',705,1006,'S',4798.58,7),(98062,'2017-07-28T17:30:14.841',704,1010,'B',54275.97,13),(98063,'2017-07-28T17:30:14.841',702,1004,'B',3275.00,377),(98064,'2017-07-28T17:30:14.841',701,1010,'B',54832.81,4),(98065,'2017-07-28T17:30:14.841',705,1011,'S',2211.82,6),(98066,'2017-07-28T17:30:14.842',704,1011,'S',2195.38,133),(98067,'2017-07-28T17:30:14.842',703,1012,'S',455.14,85),(98068,'2017-07-28T17:30:14.842',705,1008,'B',11143.77,16),(98069,'2017-07-28T17:30:14.842',701,1008,'B',11255.59,15),(98070,'2017-07-28T17:30:14.842',705,1008,'B',11362.79,6),(98071,'2017-07-28T17:30:14.842',706,1008,'S',11249.63,114),(98072,'2017-07-28T17:30:14.842',702,1011,'S',2174.08,329),(98073,'2017-07-28T17:30:14.842',706,1010,'S',54297.46,108),(98074,'2017-07-28T17:30:14.842',701,1006,'B',4849.21,37),(98075,'2017-07-28T17:30:14.844',701,1006,'S',4800.18,811),(98076,'2017-07-28T17:30:14.844',701,1001,'B',5865.05,125),(98077,'2017-07-28T17:30:14.844',706,1001,'S',5810.03,132),(98078,'2017-07-28T17:30:14.844',702,1006,'B',4846.18,52),(98079,'2017-07-28T17:30:14.844',705,1008,'S',11134.70,1),(98080,'2017-07-28T17:30:14.844',704,1006,'B',4896.24,13),(98081,'2017-07-28T17:30:14.844',701,1004,'B',3299.44,5),(98082,'2017-07-28T17:30:14.844',703,1001,'B',5869.38,180),(98083,'2017-07-28T17:30:14.844',703,1003,'S',275.80,8),(98084,'2017-07-28T17:30:14.844',705,1005,'B',6695.94,28),(98085,'2017-07-28T17:30:14.844',703,1009,'B',189.03,449),(98086,'2017-07-28T17:30:14.844',703,1012,'B',465.82,11),(98087,'2017-07-28T17:30:14.844',704,1005,'S',6617.64,1),(98088,'2017-07-28T17:30:14.848',704,1005,'S',6543.45,3),(98089,'2017-07-28T17:30:14.848',702,1005,'S',6479.11,6),(98090,'2017-07-28T17:30:14.848',705,1012,'S',457.83,13),(98091,'2017-07-28T17:30:14.848',703,1009,'S',190.32,1),(98092,'2017-07-28T17:30:14.931',701,1008,'S',11023.71,28),(98093,'2017-07-28T17:30:14.931',702,1005,'B',6541.20,5),(98094,'2017-07-28T17:30:14.931',702,1001,'S',5808.57,136),(98095,'2017-07-28T17:30:14.931',704,1011,'S',2150.57,17),(98096,'2017-07-28T17:30:14.931',703,1001,'S',5746.16,61),(98097,'2017-07-28T17:30:14.931',705,1008,'B',11140.52,48),(98098,'2017-07-28T17:30:14.931',706,1012,'B',456.14,2),(98099,'2017-07-28T17:30:14.931',702,1008,'S',11042.78,73),(98100,'2017-07-28T17:30:14.931',704,1007,'B',5799.41,5),(98101,'2017-07-28T17:30:14.931',702,1008,'S',10934.97,31),(98102,'2017-07-28T17:30:14.932',702,1011,'S',2122.87,90),(98103,'2017-07-28T17:30:14.932',703,1001,'B',5804.91,136),(98104,'2017-07-28T17:30:14.932',706,1008,'B',11047.50,50),(98105,'2017-07-28T17:30:14.932',704,1008,'S',10934.47,43),(98106,'2017-07-28T17:30:14.932',704,1009,'S',189.24,10),(98107,'2017-07-28T17:30:14.932',706,1004,'S',3270.28,123),(98108,'2017-07-28T17:30:14.932',705,1004,'S',3244.47,57),(98109,'2017-07-28T17:30:14.933',701,1004,'B',3274.22,96),(98110,'2017-07-28T17:30:14.933',701,1011,'B',2145.67,7),(98111,'2017-07-28T17:30:14.933',702,1005,'B',6608.47,515),(98112,'2017-07-28T17:30:14.942',703,1007,'S',5746.29,15),(98113,'2017-07-28T17:30:14.942',703,1008,'B',11042.43,9),(98114,'2017-07-28T17:30:14.942',703,1006,'B',4951.41,23),(98115,'2017-07-28T17:30:15.014',702,1002,'S',3617.14,1),(98116,'2017-07-28T17:30:15.064',704,1006,'S',4902.73,347),(98117,'2017-07-28T17:30:15.064',701,1004,'S',3243.16,22),(98118,'2017-07-28T17:30:15.064',705,1010,'B',54854.41,49),(98119,'2017-07-28T17:30:15.064',702,1001,'B',5862.30,40),(98120,'2017-07-28T17:30:15.064',704,1004,'S',3207.71,23),(98121,'2017-07-28T17:30:15.064',701,1009,'B',185.88,2),(98122,'2017-07-28T17:30:15.064',701,1011,'S',2123.55,2),(98123,'2017-07-28T17:30:15.064',706,1011,'S',2100.88,9),(98124,'2017-07-28T17:30:15.064',704,1001,'S',5799.72,222),(98125,'2017-07-28T17:30:15.064',705,1009,'B',200.80,206),(98126,'2017-07-28T17:30:15.064',702,1004,'B',3233.18,21),(98127,'2017-07-28T17:30:15.064',705,1006,'B',4949.65,190),(98128,'2017-07-28T17:30:15.064',703,1012,'S',459.96,8),(98129,'2017-07-28T17:30:15.064',702,1008,'S',10926.86,258),(98130,'2017-07-28T17:30:15.064',703,1002,'B',3644.60,7),(98131,'2017-07-28T17:30:15.064',705,1010,'B',55415.95,2),(98132,'2017-07-28T17:30:15.064',704,1004,'B',3254.95,9),(98133,'2017-07-28T17:30:15.064',701,1003,'S',272.05,40),(98134,'2017-07-28T17:30:15.064',706,1012,'S',448.96,1),(98135,'2017-07-28T17:30:15.064',705,1005,'B',6667.37,150),(98136,'2017-07-28T17:30:15.064',706,1010,'B',55982.71,45),(98137,'2017-07-28T17:30:15.064',701,1010,'B',56557.89,33),(98138,'2017-07-28T17:30:15.064',706,1005,'B',6729.82,2),(98139,'2017-07-28T17:30:15.064',705,1001,'S',5742.41,7),(98140,'2017-07-28T17:30:15.065',703,1009,'S',193.61,7),(98141,'2017-07-28T17:30:15.065',705,1010,'B',57134.15,715),(98142,'2017-07-28T17:30:15.065',704,1001,'B',5796.80,74),(98143,'2017-07-28T17:30:15.065',703,1010,'B',57723.42,9),(98144,'2017-07-28T17:30:15.065',703,1006,'S',4901.07,59),(98145,'2017-07-28T17:30:15.065',706,1010,'B',58318.83,291),(98146,'2017-07-28T17:30:15.065',706,1005,'B',6803.11,11),(98147,'2017-07-28T17:30:15.065',705,1008,'S',10817.26,179),(98148,'2017-07-28T17:30:15.065',704,1006,'S',4851.81,26),(98149,'2017-07-28T17:30:15.065',703,1010,'S',57747.18,121),(98150,'2017-07-28T17:30:15.065',704,1010,'S',57187.88,638),(98151,'2017-07-28T17:30:15.065',705,1003,'S',267.27,16),(98152,'2017-07-28T17:30:15.065',706,1002,'B',3686.17,669),(98153,'2017-07-28T17:30:15.066',705,1007,'B',5804.29,1),(98154,'2017-07-28T17:30:15.066',703,1010,'S',56634.82,2),(98155,'2017-07-28T17:30:15.066',701,1002,'B',3725.51,2),(98156,'2017-07-28T17:30:15.067',705,1008,'S',10698.09,155),(98157,'2017-07-28T17:30:15.067',706,1001,'B',5855.01,880),(98158,'2017-07-28T17:30:15.067',705,1006,'S',4801.56,13),(98159,'2017-07-28T17:30:15.067',705,1008,'B',10807.63,37),(98160,'2017-07-28T17:30:15.067',703,1004,'B',3291.77,61),(98161,'2017-07-28T17:30:15.070',704,1008,'S',10702.13,354),(98162,'2017-07-28T17:30:15.070',705,1008,'B',10809.76,405),(98163,'2017-07-28T17:30:15.070',704,1001,'S',5799.17,73),(98164,'2017-07-28T17:30:15.070',701,1002,'S',3684.72,3),(98165,'2017-07-28T17:30:15.070',704,1002,'S',3653.10,861),(98166,'2017-07-28T17:30:15.070',704,1005,'S',6730.49,1),(98167,'2017-07-28T17:30:15.070',706,1010,'B',57212.72,452),(98168,'2017-07-28T17:30:15.070',702,1002,'B',3689.73,335),(98169,'2017-07-28T17:30:15.070',705,1001,'S',5734.00,129),(98170,'2017-07-28T17:30:15.070',705,1002,'B',3723.39,2),(98171,'2017-07-28T17:30:15.070',702,1007,'B',5849.75,5),(98172,'2017-07-28T17:30:15.070',706,1005,'B',6803.81,572),(98173,'2017-07-28T17:30:15.070',703,1010,'S',56652.90,167),(98174,'2017-07-28T17:30:15.070',702,1001,'B',5787.44,26),(98175,'2017-07-28T17:30:15.070',704,1005,'B',6866.91,244),(98176,'2017-07-28T17:30:15.070',702,1008,'B',10911.15,4),(98177,'2017-07-28T17:30:15.071',706,1008,'S',10799.42,3),(98178,'2017-07-28T17:30:15.071',706,1002,'S',3692.08,58),(98179,'2017-07-28T17:30:15.071',701,1009,'S',192.01,370),(98180,'2017-07-28T17:30:15.071',706,1007,'S',5781.14,136),(98181,'2017-07-28T17:30:15.071',706,1009,'B',189.90,4),(98182,'2017-07-28T17:30:15.071',701,1005,'S',6796.73,2),(98183,'2017-07-28T17:30:15.079',702,1007,'S',5714.84,1),(98184,'2017-07-28T17:30:15.079',703,1005,'S',6719.83,6),(98185,'2017-07-28T17:30:15.079',705,1003,'B',270.09,106),(98186,'2017-07-28T17:30:15.079',705,1007,'S',5666.94,471),(98187,'2017-07-28T17:30:15.080',701,1010,'S',56106.87,472),(98188,'2017-07-28T17:30:15.081',702,1002,'B',3718.12,3),(98189,'2017-07-28T17:30:15.081',702,1003,'S',266.71,228),(98190,'2017-07-28T17:30:15.081',705,1012,'S',453.76,57),(98191,'2017-07-28T17:30:15.081',704,1005,'B',6788.72,141),(98192,'2017-07-28T17:30:15.081',706,1009,'B',188.71,109),(98193,'2017-07-28T17:30:15.081',701,1006,'B',4848.82,3),(98194,'2017-07-28T17:30:15.081',706,1002,'B',3753.69,2),(98195,'2017-07-28T17:30:15.081',704,1006,'B',4903.27,137),(98196,'2017-07-28T17:30:15.081',702,1005,'S',6720.09,4),(98197,'2017-07-28T17:30:15.081',702,1008,'S',10689.86,1),(98198,'2017-07-28T17:30:15.081',703,1010,'S',55563.07,2),(98199,'2017-07-28T17:30:15.081',703,1010,'B',56127.92,402),(98200,'2017-07-28T17:30:15.081',706,1004,'B',3324.88,5),(98201,'2017-07-28T17:30:15.081',702,1007,'S',5621.84,9),(98202,'2017-07-28T17:30:15.081',704,1009,'B',201.90,1),(98203,'2017-07-28T17:30:15.081',705,1005,'B',6796.92,14),(98204,'2017-07-28T17:30:15.081',703,1011,'S',2084.53,98),(98205,'2017-07-28T17:30:15.081',703,1001,'B',5839.29,1),(98206,'2017-07-28T17:30:15.081',706,1002,'B',3797.28,4),(98207,'2017-07-28T17:30:15.081',704,1009,'S',201.27,539),(98208,'2017-07-28T17:30:15.081',706,1005,'B',6864.32,103),(98209,'2017-07-28T17:30:15.081',706,1008,'S',10587.20,4),(98210,'2017-07-28T17:30:15.081',705,1002,'S',3758.55,471),(98211,'2017-07-28T17:30:15.081',705,1006,'B',4954.66,760),(98212,'2017-07-28T17:30:15.082',704,1002,'S',3715.94,416),(98213,'2017-07-28T17:30:15.090',704,1007,'S',5583.40,4),(98214,'2017-07-28T17:30:15.090',706,1006,'B',5007.14,196),(98215,'2017-07-28T17:30:15.090',706,1010,'B',56698.06,2),(98216,'2017-07-28T17:30:15.090',706,1007,'S',5530.27,21),(98217,'2017-07-28T17:30:15.091',701,1001,'S',5783.85,1),(98218,'2017-07-28T17:30:15.091',703,1008,'S',10487.87,355),(98219,'2017-07-28T17:30:15.091',705,1002,'B',3737.92,24),(98220,'2017-07-28T17:30:15.091',706,1001,'S',5722.12,33),(98221,'2017-07-28T17:30:15.091',702,1009,'S',198.91,962),(98222,'2017-07-28T17:30:15.091',701,1006,'S',4957.37,32),(98223,'2017-07-28T17:30:15.092',705,1012,'S',444.16,498),(98224,'2017-07-28T17:30:15.092',703,1008,'S',10368.30,30),(98225,'2017-07-28T17:30:15.092',701,1001,'B',5781.05,5),(98226,'2017-07-28T17:30:15.092',704,1012,'B',444.80,9),(98227,'2017-07-28T17:30:15.092',704,1001,'S',5725.48,1),(98228,'2017-07-28T17:30:15.092',706,1006,'S',4910.16,384),(98229,'2017-07-28T17:30:15.092',703,1011,'S',2059.54,363),(98230,'2017-07-28T17:30:15.092',704,1009,'S',196.81,127),(98231,'2017-07-28T17:30:15.093',706,1011,'S',2041.26,165),(98232,'2017-07-28T17:30:15.093',703,1012,'S',433.71,8),(98233,'2017-07-28T17:30:15.093',705,1002,'B',3767.70,4),(98234,'2017-07-28T17:30:15.672',702,1008,'S',10266.16,15),(98235,'2017-07-28T17:30:15.672',704,1005,'S',6803.50,687),(98236,'2017-07-28T17:30:15.672',701,1012,'S',426.71,14),(98237,'2017-07-28T17:30:15.672',701,1011,'B',2058.33,12),(98238,'2017-07-28T17:30:15.672',703,1009,'S',197.19,12),(98239,'2017-07-28T17:30:15.672',705,1006,'B',4960.00,815),(98240,'2017-07-28T17:30:15.672',706,1005,'B',6887.53,181),(98241,'2017-07-28T17:30:15.672',703,1010,'B',57281.57,625),(98242,'2017-07-28T17:30:15.672',701,1011,'S',2035.29,10),(98243,'2017-07-28T17:30:15.672',705,1011,'B',2059.52,66),(98244,'2017-07-28T17:30:15.672',703,1009,'S',201.65,6),(98245,'2017-07-28T17:30:15.672',706,1008,'S',10172.98,182),(98246,'2017-07-28T17:30:15.672',706,1002,'S',3731.41,18),(98247,'2017-07-28T17:30:15.672',703,1010,'S',56715.95,1),(98248,'2017-07-28T17:30:15.686',703,1006,'S',4914.25,2),(98249,'2017-07-28T17:30:15.687',704,1010,'B',57294.15,68),(98250,'2017-07-28T17:30:15.687',701,1003,'S',261.31,365),(98251,'2017-07-28T17:30:15.687',704,1007,'B',5588.44,1),(98252,'2017-07-28T17:30:15.687',702,1004,'B',3354.77,21),(98253,'2017-07-28T17:30:15.687',703,1004,'S',3319.45,313),(98254,'2017-07-28T17:30:15.687',703,1008,'S',10080.34,239),(98255,'2017-07-28T17:30:15.709',703,1007,'B',5622.48,6),(98256,'2017-07-28T17:30:15.709',706,1007,'B',5682.52,570),(98257,'2017-07-28T17:30:15.709',704,1010,'B',57875.23,15),(98258,'2017-07-28T17:30:15.709',705,1002,'B',3767.66,166),(98259,'2017-07-28T17:30:15.709',703,1008,'S',9978.63,2),(98260,'2017-07-28T17:30:15.709',701,1008,'S',9870.68,753),(98261,'2017-07-28T17:30:15.709',705,1008,'B',9962.96,113),(98262,'2017-07-28T17:30:15.709',704,1004,'B',3352.60,24),(98263,'2017-07-28T17:30:15.710',701,1008,'S',9865.66,304),(98264,'2017-07-28T17:30:15.710',706,1002,'B',3796.89,26),(98265,'2017-07-28T17:30:15.710',702,1006,'S',4869.10,1),(98266,'2017-07-28T17:30:15.710',703,1009,'S',200.96,29),(98267,'2017-07-28T17:30:15.710',702,1007,'B',5738.43,13),(98268,'2017-07-28T17:30:15.710',706,1007,'B',5799.88,59),(98269,'2017-07-28T17:30:15.710',706,1004,'S',3316.51,10),(98270,'2017-07-28T17:30:15.710',704,1006,'B',4919.16,12),(98271,'2017-07-28T17:30:15.710',702,1008,'S',9756.07,123),(98272,'2017-07-28T17:30:15.710',702,1012,'S',435.76,42),(98273,'2017-07-28T17:30:15.710',701,1012,'B',445.40,86),(98274,'2017-07-28T17:30:15.710',706,1003,'S',258.39,1),(98275,'2017-07-28T17:30:15.710',701,1011,'S',2043.54,159),(98276,'2017-07-28T17:30:15.710',702,1007,'S',5743.99,13),(98277,'2017-07-28T17:30:15.711',703,1006,'B',4967.94,198),(98278,'2017-07-28T17:30:15.711',702,1005,'B',6967.49,3),(98279,'2017-07-28T17:30:15.711',704,1004,'S',3284.39,35),(98280,'2017-07-28T17:30:15.711',706,1012,'B',457.80,5),(98281,'2017-07-28T17:30:15.711',705,1009,'S',197.99,83),(98282,'2017-07-28T17:30:15.711',701,1010,'B',58468.37,220),(98283,'2017-07-28T17:30:15.712',702,1004,'B',3319.60,610),(98284,'2017-07-28T17:30:15.715',706,1004,'B',3352.63,532),(98285,'2017-07-28T17:30:15.715',705,1011,'B',2069.64,23),(98286,'2017-07-28T17:30:15.715',701,1009,'B',196.73,36),(98287,'2017-07-28T17:30:15.715',704,1005,'S',6894.31,3),(98288,'2017-07-28T17:30:15.715',705,1002,'B',3848.51,2),(98289,'2017-07-28T17:30:15.715',706,1002,'S',3818.71,313),(98290,'2017-07-28T17:30:15.715',703,1008,'S',9666.93,37),(98291,'2017-07-28T17:30:15.715',706,1002,'S',3769.91,8),(98292,'2017-07-28T17:30:15.715',701,1012,'S',451.05,21),(98293,'2017-07-28T17:30:15.715',703,1007,'B',5812.28,1),(98294,'2017-07-28T17:30:15.715',704,1011,'S',2044.23,544),(98295,'2017-07-28T17:30:15.716',705,1001,'B',5779.28,2),(98296,'2017-07-28T17:30:15.716',701,1005,'B',6955.07,589),(98297,'2017-07-28T17:30:15.716',705,1005,'S',6892.24,709),(98298,'2017-07-28T17:30:15.716',705,1007,'B',5868.62,27),(98299,'2017-07-28T17:30:15.716',701,1012,'B',456.30,2),(98300,'2017-07-28T17:30:15.716',704,1001,'S',5721.08,24),(98301,'2017-07-28T17:30:15.716',706,1008,'B',9766.86,5),(98302,'2017-07-28T17:30:15.716',702,1008,'B',9857.64,180),(98303,'2017-07-28T17:30:15.716',704,1011,'B',2060.42,59),(98304,'2017-07-28T17:30:15.716',702,1006,'B',5019.65,162),(98305,'2017-07-28T17:30:15.716',706,1008,'B',9943.75,1),(98306,'2017-07-28T17:30:15.716',702,1009,'B',202.05,1),(98307,'2017-07-28T17:30:15.717',706,1007,'S',5810.81,10),(98308,'2017-07-28T17:30:15.717',706,1005,'B',6972.44,67),(98309,'2017-07-28T17:30:15.717',701,1003,'S',252.54,82),(98310,'2017-07-28T17:30:15.717',705,1011,'S',2041.55,30),(98311,'2017-07-28T17:30:15.717',703,1012,'B',454.24,69),(98312,'2017-07-28T17:30:15.717',702,1006,'S',4970.24,229),(98313,'2017-07-28T17:30:15.717',702,1006,'B',5016.91,252),(98314,'2017-07-28T17:30:15.717',703,1004,'S',3327.09,6),(98315,'2017-07-28T17:30:15.718',706,1002,'B',3800.79,19),(98316,'2017-07-28T17:30:15.718',703,1004,'B',3357.20,461),(98317,'2017-07-28T17:30:15.718',704,1012,'S',447.91,881),(98318,'2017-07-28T17:30:15.718',702,1006,'B',5062.56,1),(98319,'2017-07-28T17:30:15.718',705,1010,'B',59067.87,14),(98320,'2017-07-28T17:30:15.718',701,1011,'B',2059.74,10),(98321,'2017-07-28T17:30:15.718',703,1002,'S',3768.25,1),(98322,'2017-07-28T17:30:15.718',704,1006,'B',5112.06,10),(98323,'2017-07-28T17:30:15.718',703,1009,'B',202.85,13),(98324,'2017-07-28T17:30:15.718',703,1008,'S',9838.62,343),(98325,'2017-07-28T17:30:15.718',705,1004,'B',3387.98,374),(98326,'2017-07-28T17:30:15.718',703,1003,'S',249.65,1),(98327,'2017-07-28T17:30:15.718',701,1002,'B',3801.73,124),(98328,'2017-07-28T17:30:15.718',704,1007,'B',5862.86,75),(98329,'2017-07-28T17:30:15.718',702,1005,'B',7053.75,6),(98330,'2017-07-28T17:30:15.718',702,1002,'S',3764.87,4),(98331,'2017-07-28T17:30:15.718',705,1003,'S',246.21,1),(98332,'2017-07-28T17:30:15.720',704,1008,'B',9936.26,14),(98333,'2017-07-28T17:30:15.720',705,1006,'S',5054.22,47),(98334,'2017-07-28T17:30:15.720',705,1004,'B',3418.95,22),(98335,'2017-07-28T17:30:15.720',704,1010,'S',58488.02,19),(98336,'2017-07-28T17:30:15.720',705,1007,'B',5923.98,183),(98337,'2017-07-28T17:30:15.720',706,1001,'B',5777.43,1),(98338,'2017-07-28T17:30:15.720',701,1005,'S',6988.95,6),(98339,'2017-07-28T17:30:15.720',704,1006,'S',5002.78,302),(98340,'2017-07-28T17:30:15.720',706,1010,'B',59087.96,4),(98341,'2017-07-28T17:30:15.720',704,1008,'B',10023.58,25),(98342,'2017-07-28T17:30:15.720',702,1003,'S',240.17,24),(98343,'2017-07-28T17:30:15.720',704,1003,'S',235.36,254),(98344,'2017-07-28T17:30:15.720',706,1008,'S',9914.46,115),(98345,'2017-07-28T17:30:15.720',704,1006,'S',4954.68,1),(98346,'2017-07-28T17:30:15.720',703,1010,'B',59687.88,732),(98347,'2017-07-28T17:30:15.720',704,1012,'B',447.59,409),(98348,'2017-07-28T17:30:15.720',706,1009,'S',207.17,3),(98349,'2017-07-28T17:30:15.720',706,1001,'S',5721.60,20),(98350,'2017-07-28T17:30:15.720',706,1006,'B',5005.50,37),(98351,'2017-07-28T17:30:15.720',703,1006,'B',5058.21,691),(98352,'2017-07-28T17:30:15.720',702,1009,'S',202.18,1),(98353,'2017-07-28T17:30:15.720',705,1006,'B',5114.10,87),(98354,'2017-07-28T17:30:15.720',706,1001,'B',5773.47,1),(98355,'2017-07-28T17:30:15.720',703,1005,'B',7069.74,764),(98356,'2017-07-28T17:30:15.720',702,1007,'S',5859.08,4),(98357,'2017-07-28T17:30:15.732',703,1011,'S',2039.73,404),(98358,'2017-07-28T17:30:15.732',702,1012,'S',432.21,4),(98359,'2017-07-28T17:30:15.732',703,1002,'B',3803.87,87),(98360,'2017-07-28T17:30:15.732',705,1007,'S',5800.18,1),(98361,'2017-07-28T17:30:15.733',702,1005,'B',7142.06,3),(98362,'2017-07-28T17:30:15.733',702,1003,'B',240.10,50),(98363,'2017-07-28T17:30:15.733',702,1009,'B',201.26,252),(98364,'2017-07-28T17:30:15.733',705,1011,'B',2054.40,25),(98365,'2017-07-28T17:30:15.733',701,1007,'B',5837.60,46),(98366,'2017-07-28T17:30:15.733',706,1010,'S',59100.67,67),(98367,'2017-07-28T17:30:15.733',704,1011,'B',2072.68,18),(98368,'2017-07-28T17:30:15.733',706,1010,'B',59704.83,2),(98369,'2017-07-28T17:30:15.733',705,1007,'B',5904.43,12),(98370,'2017-07-28T17:30:15.735',703,1011,'B',2092.44,69),(98371,'2017-07-28T17:30:15.735',701,1009,'S',191.33,72),(98372,'2017-07-28T17:30:15.735',701,1003,'S',238.26,501),(98373,'2017-07-28T17:30:15.735',704,1009,'S',196.09,194),(98374,'2017-07-28T17:30:15.735',706,1005,'S',7080.67,50),(98375,'2017-07-28T17:30:15.735',702,1011,'S',2073.04,1),(98376,'2017-07-28T17:30:15.735',704,1002,'S',3764.90,844),(98377,'2017-07-28T17:30:15.735',703,1011,'S',2049.12,18),(98378,'2017-07-28T17:30:15.735',703,1010,'S',59120.49,38),(98379,'2017-07-28T17:30:15.735',702,1007,'S',5857.92,164),(98380,'2017-07-28T17:30:15.735',701,1010,'S',58540.80,12),(98381,'2017-07-28T17:30:15.735',701,1007,'S',5798.69,8),(98382,'2017-07-28T17:30:15.806',701,1010,'S',57967.15,14),(98383,'2017-07-28T17:30:15.806',701,1005,'S',7007.41,248),(98384,'2017-07-28T17:30:15.806',701,1011,'S',2029.47,5),(98385,'2017-07-28T17:30:15.806',706,1012,'S',435.86,940),(98386,'2017-07-28T17:30:15.806',701,1008,'B',10012.35,2),(98387,'2017-07-28T17:30:15.807',702,1011,'S',2008.66,2),(98388,'2017-07-28T17:30:15.807',705,1011,'S',1992.54,463),(98389,'2017-07-28T17:30:15.807',705,1003,'B',245.33,227),(98390,'2017-07-28T17:30:15.807',701,1002,'B',3810.60,417),(98391,'2017-07-28T17:30:15.807',701,1003,'B',250.80,1),(98392,'2017-07-28T17:30:15.807',705,1004,'B',3450.14,4),(98393,'2017-07-28T17:30:15.808',706,1010,'S',57407.03,14),(98394,'2017-07-28T17:30:15.809',703,1004,'S',3417.14,865),(98395,'2017-07-28T17:30:15.809',704,1002,'S',3771.84,1),(98396,'2017-07-28T17:30:15.809',706,1008,'S',9907.16,50),(98397,'2017-07-28T17:30:15.809',705,1011,'S',1970.36,254),(98398,'2017-07-28T17:30:15.809',701,1002,'S',3732.63,20),(98399,'2017-07-28T17:30:15.809',703,1005,'B',7085.99,27),(98400,'2017-07-28T17:30:15.809',705,1009,'B',200.81,319),(98401,'2017-07-28T17:30:15.810',703,1007,'B',5860.62,8),(98402,'2017-07-28T17:30:15.810',701,1008,'B',10010.91,1),(98403,'2017-07-28T17:30:15.810',701,1007,'B',5919.23,16),(98404,'2017-07-28T17:30:15.810',706,1007,'B',5986.64,13),(98405,'2017-07-28T17:30:15.810',701,1010,'S',56837.93,1),(98406,'2017-07-28T17:30:15.810',702,1007,'S',5911.34,348),(98407,'2017-07-28T17:30:15.810',706,1001,'B',5831.13,138),(98408,'2017-07-28T17:30:15.810',704,1012,'S',424.89,3),(98409,'2017-07-28T17:30:15.815',704,1003,'B',246.98,2),(98410,'2017-07-28T17:30:15.819',705,1001,'B',5888.52,26),(98411,'2017-07-28T17:30:15.819',704,1006,'B',5162.99,143),(98412,'2017-07-28T17:30:15.821',702,1004,'S',3383.58,32),(98413,'2017-07-28T17:30:15.821',706,1010,'S',56277.66,594),(98414,'2017-07-28T17:30:15.821',702,1006,'B',5214.09,3),(98415,'2017-07-28T17:30:15.821',702,1003,'S',242.69,292),(98416,'2017-07-28T17:30:15.822',704,1011,'S',1956.22,3),(98417,'2017-07-28T17:30:15.822',702,1006,'B',5268.21,269),(98418,'2017-07-28T17:30:15.822',702,1003,'S',242.41,229),(98419,'2017-07-28T17:30:15.822',706,1007,'S',5859.07,178),(98420,'2017-07-28T17:30:15.822',706,1004,'B',3424.13,171),(98421,'2017-07-28T17:30:15.822',701,1009,'S',196.05,16),(98422,'2017-07-28T17:30:16.680',703,1012,'S',421.22,1),(98423,'2017-07-28T17:30:16.681',703,1012,'S',422.93,16),(98424,'2017-07-28T17:30:16.681',703,1011,'B',1973.30,1),(98425,'2017-07-28T17:30:16.681',703,1002,'S',3704.66,25),(98426,'2017-07-28T17:30:16.681',705,1007,'S',5797.69,257),(98427,'2017-07-28T17:30:16.681',706,1001,'B',5950.50,43),(98428,'2017-07-28T17:30:16.681',705,1003,'B',247.55,10),(98429,'2017-07-28T17:30:16.681',701,1010,'S',55735.86,186),(98430,'2017-07-28T17:30:16.682',705,1003,'B',257.00,53),(98431,'2017-07-28T17:30:16.682',706,1009,'B',194.60,3),(98432,'2017-07-28T17:30:16.682',704,1006,'S',5217.50,113),(98433,'2017-07-28T17:30:16.682',702,1012,'S',411.52,6),(98434,'2017-07-28T17:30:16.682',701,1006,'B',5273.34,353),(98435,'2017-07-28T17:30:16.682',702,1009,'B',198.42,80),(98436,'2017-07-28T17:30:16.682',706,1002,'B',3731.61,217),(98437,'2017-07-28T17:30:16.682',704,1010,'S',55187.98,54),(98438,'2017-07-28T17:30:16.682',703,1007,'B',5855.59,8),(98439,'2017-07-28T17:30:16.682',704,1002,'B',3770.43,65),(98440,'2017-07-28T17:30:16.682',701,1010,'S',54643.48,205),(98441,'2017-07-28T17:30:16.682',704,1002,'S',3737.48,240),(98442,'2017-07-28T17:30:16.682',705,1012,'B',394.86,66),(98443,'2017-07-28T17:30:16.682',705,1006,'B',5328.68,1),(98444,'2017-07-28T17:30:16.682',704,1005,'B',7153.79,2),(98445,'2017-07-28T17:30:16.684',704,1001,'S',5894.34,37),(98446,'2017-07-28T17:30:16.684',704,1005,'B',7223.14,19),(98447,'2017-07-28T17:30:16.684',701,1004,'S',3397.30,239),(98448,'2017-07-28T17:30:16.684',703,1003,'B',260.70,21),(98449,'2017-07-28T17:30:16.684',703,1011,'S',1956.20,121),(98450,'2017-07-28T17:30:16.684',701,1006,'S',5274.29,4),(98451,'2017-07-28T17:30:16.690',701,1012,'B',384.32,1),(98452,'2017-07-28T17:30:16.690',701,1010,'B',55198.20,3),(98453,'2017-07-28T17:30:16.690',706,1009,'S',196.04,18),(98454,'2017-07-28T17:30:16.690',706,1011,'B',1967.73,10),(98455,'2017-07-28T17:30:16.690',704,1009,'B',202.07,4),(98456,'2017-07-28T17:30:16.705',705,1009,'S',202.02,22),(98457,'2017-07-28T17:30:16.705',703,1007,'B',5931.88,34),(98458,'2017-07-28T17:30:16.706',705,1010,'S',54652.50,277),(98459,'2017-07-28T17:30:16.706',703,1007,'S',5857.84,132),(98460,'2017-07-28T17:30:16.706',706,1012,'S',382.58,233),(98461,'2017-07-28T17:30:16.706',703,1003,'S',256.46,3),(98462,'2017-07-28T17:30:16.706',706,1005,'S',7138.89,43),(98463,'2017-07-28T17:30:16.706',706,1001,'S',5837.56,341),(98464,'2017-07-28T17:30:16.707',704,1003,'S',251.35,371),(98465,'2017-07-28T17:30:16.707',702,1002,'S',3705.06,523),(98466,'2017-07-28T17:30:16.707',706,1003,'B',251.45,1),(98467,'2017-07-28T17:30:16.709',704,1006,'S',5219.59,160),(98468,'2017-07-28T17:30:16.709',703,1005,'S',7073.77,1),(98469,'2017-07-28T17:30:16.709',703,1011,'B',1984.19,31),(98470,'2017-07-28T17:30:16.709',704,1002,'B',3736.46,1),(98471,'2017-07-28T17:30:16.709',704,1008,'B',10111.81,1),(98472,'2017-07-28T17:30:16.709',705,1004,'B',3430.12,608),(98473,'2017-07-28T17:30:16.709',706,1002,'B',3781.08,4),(98474,'2017-07-28T17:30:16.709',705,1010,'S',54116.86,3),(98475,'2017-07-28T17:30:16.709',701,1010,'S',53585.96,335),(98476,'2017-07-28T17:30:16.709',706,1012,'S',378.67,788),(98477,'2017-07-28T17:30:16.709',704,1005,'S',7003.23,2),(98478,'2017-07-28T17:30:16.710',701,1008,'S',10006.03,759),(98479,'2017-07-28T17:30:16.710',702,1004,'B',3465.39,144),(98480,'2017-07-28T17:30:16.710',701,1009,'S',208.37,4),(98481,'2017-07-28T17:30:16.710',701,1003,'S',251.39,504),(98482,'2017-07-28T17:30:16.710',701,1009,'B',209.54,59),(98483,'2017-07-28T17:30:16.710',702,1007,'B',5906.10,36),(98484,'2017-07-28T17:30:16.710',703,1002,'B',3827.98,40),(98485,'2017-07-28T17:30:16.710',705,1006,'B',5272.92,7),(98486,'2017-07-28T17:30:16.710',701,1007,'S',5842.10,101),(98487,'2017-07-28T17:30:16.710',701,1010,'S',53062.30,610),(98488,'2017-07-28T17:30:16.710',703,1004,'S',3437.31,102),(98489,'2017-07-28T17:30:16.710',705,1009,'S',207.86,3),(98490,'2017-07-28T17:30:16.710',704,1011,'B',2005.86,24),(98491,'2017-07-28T17:30:16.710',705,1003,'B',249.11,84),(98492,'2017-07-28T17:30:16.710',705,1008,'B',10105.84,196),(98493,'2017-07-28T17:30:16.710',704,1003,'S',240.49,201),(98494,'2017-07-28T17:30:16.710',701,1002,'B',3863.92,111),(98495,'2017-07-28T17:30:16.710',702,1002,'S',3821.99,4),(98496,'2017-07-28T17:30:16.710',701,1006,'S',5221.99,32),(98497,'2017-07-28T17:30:16.710',703,1001,'B',5891.16,58),(98498,'2017-07-28T17:30:16.710',704,1002,'S',3787.67,454),(98499,'2017-07-28T17:30:16.719',703,1003,'B',244.19,28),(98500,'2017-07-28T17:30:16.719',705,1011,'S',1991.15,621),(98501,'2017-07-28T17:30:16.719',701,1011,'S',1973.76,68),(98502,'2017-07-28T17:30:16.719',706,1007,'S',5796.13,12),(98503,'2017-07-28T17:30:16.719',704,1001,'S',5827.08,2),(98504,'2017-07-28T17:30:16.719',702,1005,'B',7052.13,15),(98505,'2017-07-28T17:30:16.719',705,1001,'S',5766.83,32),(98506,'2017-07-28T17:30:16.719',701,1003,'B',244.52,619),(98507,'2017-07-28T17:30:16.719',706,1007,'B',5845.37,12),(98508,'2017-07-28T17:30:16.719',704,1002,'S',3740.03,602),(98509,'2017-07-28T17:30:16.719',704,1011,'S',1952.90,847),(98510,'2017-07-28T17:30:16.719',701,1007,'S',5790.79,3),(98511,'2017-07-28T17:30:16.719',704,1011,'B',1976.11,1),(98512,'2017-07-28T17:30:16.719',701,1007,'S',5747.67,1),(98513,'2017-07-28T17:30:16.719',706,1011,'S',1953.36,100),(98514,'2017-07-28T17:30:16.719',703,1005,'B',7124.20,117),(98515,'2017-07-28T17:30:16.719',703,1003,'S',246.56,2),(98516,'2017-07-28T17:30:16.719',705,1008,'B',10218.15,33),(98517,'2017-07-28T17:30:16.719',706,1010,'S',52553.90,247),(98518,'2017-07-28T17:30:16.719',704,1007,'S',5684.52,100),(98519,'2017-07-28T17:30:16.719',702,1011,'B',1968.71,907),(98520,'2017-07-28T17:30:16.914',702,1001,'B',5824.78,1),(98521,'2017-07-28T17:30:16.914',704,1010,'B',53100.65,7),(98522,'2017-07-28T17:30:16.914',702,1009,'B',214.98,11),(98523,'2017-07-28T17:30:16.914',701,1009,'S',212.19,17),(98524,'2017-07-28T17:30:16.914',701,1002,'B',3778.94,1),(98525,'2017-07-28T17:30:16.914',706,1002,'S',3742.67,32),(98526,'2017-07-28T17:30:16.914',701,1012,'S',378.12,2),(98527,'2017-07-28T17:30:16.914',705,1012,'S',372.39,13),(98528,'2017-07-28T17:30:16.914',704,1004,'B',3472.26,6),(98529,'2017-07-28T17:30:16.914',704,1006,'S',5170.25,117),(98530,'2017-07-28T17:30:16.914',704,1007,'S',5622.76,2),(98531,'2017-07-28T17:30:16.921',706,1012,'B',376.89,2),(98532,'2017-07-28T17:30:16.921',704,1005,'S',7057.08,9),(98533,'2017-07-28T17:30:16.921',704,1003,'B',246.51,53),(98534,'2017-07-28T17:30:16.921',702,1003,'S',245.00,239),(98535,'2017-07-28T17:30:16.921',703,1011,'S',1949.03,54),(98536,'2017-07-28T17:30:16.921',703,1011,'B',1961.36,113),(98537,'2017-07-28T17:30:16.922',703,1002,'S',3694.51,14),(98538,'2017-07-28T17:30:16.922',701,1003,'B',249.74,55),(98539,'2017-07-28T17:30:16.922',702,1008,'B',10322.96,86),(98540,'2017-07-28T17:30:16.922',702,1005,'S',6987.16,321),(98541,'2017-07-28T17:30:16.924',706,1004,'S',3432.25,1),(98542,'2017-07-28T17:30:16.924',705,1005,'B',7059.87,18),(98543,'2017-07-28T17:30:16.924',706,1006,'S',5125.85,19),(98544,'2017-07-28T17:30:16.924',705,1002,'B',3723.83,60),(98545,'2017-07-28T17:30:16.924',704,1006,'B',5177.85,55),(98546,'2017-07-28T17:30:16.924',703,1008,'S',10228.43,193),(98547,'2017-07-28T17:30:16.924',706,1012,'S',376.46,24),(98548,'2017-07-28T17:30:16.924',701,1010,'S',52573.09,149),(98549,'2017-07-28T17:30:16.925',705,1011,'S',1938.57,75),(98550,'2017-07-28T17:30:16.925',706,1008,'B',10325.76,39),(98551,'2017-07-28T17:30:16.929',701,1008,'B',10422.63,16),(98552,'2017-07-28T17:30:16.931',706,1012,'B',369.26,5),(98553,'2017-07-28T17:30:17.161',704,1008,'B',10519.97,207),(98554,'2017-07-28T17:30:17.161',706,1005,'B',7128.48,18),(98555,'2017-07-28T17:30:17.161',701,1003,'S',255.31,36),(98556,'2017-07-28T17:30:17.161',705,1003,'B',261.19,18),(98557,'2017-07-28T17:30:17.162',705,1012,'B',376.04,7),(98558,'2017-07-28T17:30:17.168',705,1007,'B',5668.60,10),(98559,'2017-07-28T17:30:17.168',705,1011,'S',1921.22,6),(98560,'2017-07-28T17:30:17.176',705,1005,'B',7205.38,2),(98561,'2017-07-28T17:30:17.177',705,1008,'B',10618.63,3),(98562,'2017-07-28T17:30:17.177',706,1006,'S',5125.55,768),(98563,'2017-07-28T17:30:17.177',705,1004,'B',3465.76,201),(98564,'2017-07-28T17:30:17.177',705,1001,'B',5883.92,667),(98565,'2017-07-28T17:30:17.177',706,1006,'S',5075.03,5),(98566,'2017-07-28T17:30:17.177',703,1002,'S',3685.21,1),(98567,'2017-07-28T17:30:17.177',702,1012,'B',367.13,1),(98568,'2017-07-28T17:30:17.177',701,1004,'S',3432.21,4),(98569,'2017-07-28T17:30:17.177',706,1002,'B',3710.76,150),(98570,'2017-07-28T17:30:17.177',702,1006,'B',5129.99,12),(98571,'2017-07-28T17:30:17.177',703,1010,'B',53103.92,1),(98572,'2017-07-28T17:30:17.177',705,1001,'S',5828.14,18),(98573,'2017-07-28T17:30:17.177',704,1003,'S',258.41,166),(98574,'2017-07-28T17:30:17.177',705,1011,'B',1935.09,7),(98575,'2017-07-28T17:30:17.177',705,1011,'B',1963.39,789),(98576,'2017-07-28T17:30:17.177',703,1010,'B',53642.76,9),(98577,'2017-07-28T17:30:17.177',706,1008,'S',10514.88,29),(98578,'2017-07-28T17:30:17.177',704,1004,'B',3462.35,381),(98579,'2017-07-28T17:30:17.177',701,1004,'S',3425.47,2),(98580,'2017-07-28T17:30:17.177',701,1007,'S',5610.05,13),(98581,'2017-07-28T17:30:17.177',702,1006,'B',5183.09,78),(98582,'2017-07-28T17:30:17.385',704,1001,'B',5887.69,1),(98583,'2017-07-28T17:30:17.385',706,1005,'S',7138.37,9),(98584,'2017-07-28T17:30:17.385',705,1001,'S',5826.84,2),(98585,'2017-07-28T17:30:17.385',706,1002,'B',3746.87,1),(98586,'2017-07-28T17:30:17.385',702,1009,'B',222.03,14),(98587,'2017-07-28T17:30:17.385',702,1006,'S',5135.93,819),(98588,'2017-07-28T17:30:17.385',704,1010,'S',53114.55,2),(98589,'2017-07-28T17:30:17.385',702,1008,'B',10618.51,6),(98590,'2017-07-28T17:30:17.385',701,1005,'B',7213.96,133),(98591,'2017-07-28T17:30:17.386',703,1011,'S',1941.05,7),(98592,'2017-07-28T17:30:17.388',702,1005,'B',7290.67,1),(98593,'2017-07-28T17:30:17.388',704,1007,'S',5553.07,638),(98594,'2017-07-28T17:30:17.388',706,1011,'S',1924.92,97),(98595,'2017-07-28T17:30:17.388',704,1003,'B',259.42,4),(98596,'2017-07-28T17:30:17.388',701,1010,'B',53653.35,8),(98597,'2017-07-28T17:30:17.388',704,1001,'S',5766.29,343),(98598,'2017-07-28T17:30:17.388',706,1007,'B',5604.05,260),(98599,'2017-07-28T17:30:17.388',705,1010,'S',53125.83,4),(98600,'2017-07-28T17:30:17.493',702,1006,'B',5186.65,684),(98601,'2017-07-28T17:30:17.493',703,1008,'B',10721.35,2),(98602,'2017-07-28T17:30:17.493',702,1005,'S',7215.95,786),(98603,'2017-07-28T17:30:17.493',704,1001,'S',5709.24,626),(98604,'2017-07-28T17:30:17.493',702,1005,'B',7271.12,1),(98605,'2017-07-28T17:30:17.493',705,1007,'B',5653.67,2),(98606,'2017-07-28T17:30:17.493',703,1005,'S',7198.67,1),(98607,'2017-07-28T17:30:17.493',706,1007,'B',5692.68,17),(98608,'2017-07-28T17:30:17.493',704,1007,'B',5752.21,130),(98609,'2017-07-28T17:30:17.493',704,1001,'S',5648.61,26),(98610,'2017-07-28T17:30:17.493',701,1012,'B',376.81,9),(98611,'2017-07-28T17:30:17.493',706,1004,'S',3394.36,88),(98612,'2017-07-28T17:30:17.493',705,1008,'S',10602.60,2),(98613,'2017-07-28T17:30:17.493',704,1003,'B',263.77,3),(98614,'2017-07-28T17:30:17.493',705,1011,'B',1938.99,34),(98615,'2017-07-28T17:30:17.495',706,1006,'S',5132.00,2),(98616,'2017-07-28T17:30:17.495',703,1012,'B',376.85,155),(98617,'2017-07-28T17:30:17.505',705,1005,'S',7126.75,190),(98618,'2017-07-28T17:30:17.505',703,1011,'B',1965.47,398),(98619,'2017-07-28T17:30:17.506',702,1005,'S',7045.97,15),(98620,'2017-07-28T17:30:17.506',705,1008,'B',10707.39,69),(98621,'2017-07-28T17:30:17.506',703,1012,'S',373.99,19),(98622,'2017-07-28T17:30:17.506',701,1008,'S',10594.62,53),(98623,'2017-07-28T17:30:17.506',702,1012,'B',386.73,115),(98624,'2017-07-28T17:30:17.506',706,1012,'B',394.53,176),(98625,'2017-07-28T17:30:17.506',702,1004,'B',3421.69,43),(98626,'2017-07-28T17:30:17.506',704,1011,'B',1980.41,17),(98627,'2017-07-28T17:30:17.506',706,1006,'B',5179.05,15),(98628,'2017-07-28T17:30:17.506',703,1006,'S',5126.91,15),(98629,'2017-07-28T17:30:17.506',706,1005,'S',6977.30,111),(98630,'2017-07-28T17:30:17.506',701,1007,'S',5710.78,27),(98631,'2017-07-28T17:30:17.506',704,1003,'B',259.97,685),(98632,'2017-07-28T17:30:17.506',704,1007,'S',5650.43,605),(98633,'2017-07-28T17:30:17.506',702,1012,'B',392.06,285),(98634,'2017-07-28T17:30:17.506',706,1011,'B',1995.44,28),(98635,'2017-07-28T17:30:17.506',702,1004,'B',3451.90,5),(98636,'2017-07-28T17:30:17.506',706,1009,'B',228.06,257),(98637,'2017-07-28T17:30:17.506',702,1003,'B',260.65,1),(98638,'2017-07-28T17:30:17.507',702,1002,'B',3776.38,758),(98639,'2017-07-28T17:30:17.507',703,1006,'S',5074.41,323),(98640,'2017-07-28T17:30:17.507',704,1001,'S',5591.24,11),(98641,'2017-07-28T17:30:17.507',706,1002,'S',3736.51,11),(98642,'2017-07-28T17:30:17.507',704,1008,'S',10494.80,459),(98643,'2017-07-28T17:30:17.507',704,1011,'B',2011.33,3),(98644,'2017-07-28T17:30:17.507',701,1011,'B',2034.20,1),(98645,'2017-07-28T17:30:17.507',701,1005,'B',7048.89,2),(98646,'2017-07-28T17:30:17.507',704,1006,'S',5021.61,5),(98647,'2017-07-28T17:30:17.507',702,1003,'B',262.85,37),(98648,'2017-07-28T17:30:17.507',706,1008,'S',10396.14,363),(98649,'2017-07-28T17:30:17.507',704,1007,'S',5587.49,3),(98650,'2017-07-28T17:30:17.507',701,1001,'B',5644.04,178),(98651,'2017-07-28T17:30:17.507',704,1005,'B',7119.63,220),(98652,'2017-07-28T17:30:17.508',702,1008,'B',10509.66,10),(98653,'2017-07-28T17:30:17.508',704,1010,'S',52611.42,514),(98654,'2017-07-28T17:30:17.508',706,1008,'B',10608.74,18),(98655,'2017-07-28T17:30:17.508',701,1011,'B',2051.75,533),(98656,'2017-07-28T17:30:17.508',706,1002,'S',3712.60,296),(98657,'2017-07-28T17:30:17.508',702,1002,'B',3733.72,102),(98658,'2017-07-28T17:30:17.508',705,1004,'S',3421.57,3),(98659,'2017-07-28T17:30:17.508',701,1005,'S',7060.37,4),(98660,'2017-07-28T17:30:17.508',702,1001,'S',5589.98,4),(98661,'2017-07-28T17:30:17.508',702,1004,'S',3382.02,29),(98662,'2017-07-28T17:30:17.508',703,1006,'B',5074.07,373),(98663,'2017-07-28T17:30:17.541',704,1006,'S',5021.74,16),(98664,'2017-07-28T17:30:17.542',702,1012,'S',392.25,6),(98665,'2017-07-28T17:30:17.542',703,1006,'B',5070.44,71),(98666,'2017-07-28T17:30:17.542',705,1007,'B',5635.23,332),(98667,'2017-07-28T17:30:17.542',703,1011,'S',2034.53,31),(98668,'2017-07-28T17:30:17.542',703,1010,'B',53148.35,1),(98669,'2017-07-28T17:30:17.542',706,1012,'S',384.62,113),(98670,'2017-07-28T17:30:17.543',702,1007,'B',5693.94,847),(98671,'2017-07-28T17:30:17.545',703,1004,'B',3414.91,398),(98672,'2017-07-28T17:30:17.545',706,1008,'B',10715.61,4),(98673,'2017-07-28T17:30:17.545',701,1006,'S',5020.95,7),(98674,'2017-07-28T17:30:17.545',705,1008,'S',10601.86,214),(98675,'2017-07-28T17:30:17.545',702,1003,'B',266.87,199),(98676,'2017-07-28T17:30:17.545',705,1011,'B',2051.74,86),(98677,'2017-07-28T17:30:17.545',705,1002,'B',3772.88,415),(98678,'2017-07-28T17:30:17.545',706,1006,'S',4968.49,147),(98679,'2017-07-28T17:30:17.545',704,1009,'B',228.99,4),(98680,'2017-07-28T17:30:17.545',704,1007,'S',5654.10,3),(98681,'2017-07-28T17:30:17.545',701,1010,'S',52629.68,83),(98682,'2017-07-28T17:30:17.545',701,1005,'B',7132.23,7),(98683,'2017-07-28T17:30:17.545',705,1001,'S',5531.60,4),(98684,'2017-07-28T17:30:17.545',703,1010,'S',52112.23,1),(98685,'2017-07-28T17:30:17.545',706,1003,'S',268.39,43),(98686,'2017-07-28T17:30:17.545',705,1011,'S',2032.07,30),(98687,'2017-07-28T17:30:17.545',703,1010,'B',52641.32,196),(98688,'2017-07-28T17:30:17.545',704,1011,'B',2042.20,36),(98689,'2017-07-28T17:30:17.545',706,1005,'S',7067.36,443),(98690,'2017-07-28T17:30:17.545',704,1004,'S',3379.31,559),(98691,'2017-07-28T17:30:17.545',704,1007,'B',5705.52,104),(98692,'2017-07-28T17:30:17.545',704,1003,'S',264.96,4),(98693,'2017-07-28T17:30:17.545',704,1010,'S',52118.57,8),(98694,'2017-07-28T17:30:17.545',704,1007,'B',5747.77,139),(98695,'2017-07-28T17:30:17.545',701,1006,'S',4925.79,30),(98696,'2017-07-28T17:30:17.545',704,1001,'S',5479.82,2),(98697,'2017-07-28T17:30:17.545',704,1003,'S',267.22,3),(98698,'2017-07-28T17:30:17.545',705,1011,'B',2059.87,2),(98699,'2017-07-28T17:30:17.546',706,1008,'S',10486.77,90),(98700,'2017-07-28T17:30:17.546',701,1003,'S',265.52,98),(98701,'2017-07-28T17:30:17.546',703,1006,'B',4975.52,2),(98702,'2017-07-28T17:30:17.546',704,1004,'B',3411.43,718),(98703,'2017-07-28T17:30:17.546',701,1002,'S',3730.00,226),(98704,'2017-07-28T17:30:17.546',706,1003,'S',258.46,2),(98705,'2017-07-28T17:30:17.546',704,1001,'S',5421.13,330),(98706,'2017-07-28T17:30:17.672',704,1004,'B',3448.82,46),(98707,'2017-07-28T17:30:17.688',704,1008,'S',10368.16,32),(98708,'2017-07-28T17:30:17.689',706,1009,'B',237.55,1),(98709,'2017-07-28T17:30:17.694',703,1012,'B',396.34,1),(98710,'2017-07-28T17:30:17.694',702,1002,'S',3691.60,22),(98711,'2017-07-28T17:30:17.694',706,1010,'B',52648.05,41),(98712,'2017-07-28T17:30:17.694',703,1003,'B',258.86,86),(98713,'2017-07-28T17:30:17.694',706,1001,'S',5364.51,364),(98714,'2017-07-28T17:30:17.694',705,1002,'B',3741.60,13),(98715,'2017-07-28T17:30:17.694',702,1003,'B',258.56,13),(98716,'2017-07-28T17:30:17.694',706,1007,'S',5682.17,6),(98717,'2017-07-28T17:30:17.694',703,1002,'S',3713.04,4),(98718,'2017-07-28T17:30:17.694',703,1002,'S',3679.83,42),(98719,'2017-07-28T17:30:17.694',702,1006,'S',4928.57,78),(98720,'2017-07-28T17:30:17.694',704,1010,'S',52125.06,223),(98721,'2017-07-28T17:30:17.694',703,1001,'S',5313.98,5),(98722,'2017-07-28T17:30:17.695',701,1002,'B',3714.92,23),(98723,'2017-07-28T17:30:17.695',703,1008,'S',10260.79,238),(98724,'2017-07-28T17:30:17.707',703,1009,'B',244.25,251),(98725,'2017-07-28T17:30:17.707',701,1005,'S',7006.00,3),(98726,'2017-07-28T17:30:17.707',701,1007,'B',5730.50,4),(98727,'2017-07-28T17:30:17.707',703,1005,'B',7077.72,183),(98728,'2017-07-28T17:30:17.707',703,1002,'S',3671.30,655),(98729,'2017-07-28T17:30:17.708',704,1001,'B',5366.74,5),(98730,'2017-07-28T17:30:17.708',705,1006,'B',4982.08,51),(98731,'2017-07-28T17:30:17.708',704,1012,'B',403.96,946),(98732,'2017-07-28T17:30:17.708',703,1008,'S',10157.36,78),(98733,'2017-07-28T17:30:17.708',705,1008,'S',10053.70,133),(98734,'2017-07-28T17:30:17.708',702,1004,'S',3416.90,15),(98735,'2017-07-28T17:30:17.708',704,1006,'S',4930.34,1),(98736,'2017-07-28T17:30:17.708',704,1008,'B',10154.99,120),(98737,'2017-07-28T17:30:17.708',704,1012,'S',395.43,3),(98738,'2017-07-28T17:30:17.708',703,1005,'B',7142.84,740),(98739,'2017-07-28T17:30:17.708',705,1007,'S',5681.49,2),(98740,'2017-07-28T17:30:17.708',706,1009,'B',241.60,48),(98741,'2017-07-28T17:30:17.709',701,1004,'S',3386.11,20),(98742,'2017-07-28T17:30:17.709',701,1003,'S',259.87,23),(98743,'2017-07-28T17:30:17.709',701,1011,'B',2078.40,65),(98744,'2017-07-28T17:30:17.709',705,1006,'S',4880.38,17),(98745,'2017-07-28T17:30:17.709',705,1001,'S',5315.22,4),(98746,'2017-07-28T17:30:17.709',703,1012,'B',412.52,83),(98747,'2017-07-28T17:30:17.709',704,1007,'S',5629.47,309),(98748,'2017-07-28T17:30:17.709',704,1010,'B',52655.49,568),(98749,'2017-07-28T17:30:17.709',703,1001,'B',5371.81,13),(98750,'2017-07-28T17:30:17.709',701,1012,'B',421.42,1),(98751,'2017-07-28T17:30:17.710',701,1008,'S',10065.07,10),(98752,'2017-07-28T17:30:17.710',703,1005,'B',7217.10,20),(98753,'2017-07-28T17:30:17.710',704,1011,'S',2061.81,2),(98754,'2017-07-28T17:30:17.710',706,1010,'S',52134.91,939),(98755,'2017-07-28T17:30:17.710',702,1009,'S',237.89,66),(98756,'2017-07-28T17:30:17.895',701,1011,'B',2079.54,7),(98757,'2017-07-28T17:30:17.895',705,1003,'S',263.06,2),(98758,'2017-07-28T17:30:17.895',704,1010,'S',51627.67,10),(98759,'2017-07-28T17:30:17.895',704,1002,'S',3639.35,694),(98760,'2017-07-28T17:30:17.895',703,1003,'B',263.94,652),(98761,'2017-07-28T17:30:17.895',704,1003,'S',257.63,9),(98762,'2017-07-28T17:30:17.896',702,1005,'B',7273.78,3),(98763,'2017-07-28T17:30:17.896',703,1009,'S',231.35,9),(98764,'2017-07-28T17:30:17.896',706,1010,'B',52152.65,2),(98765,'2017-07-28T17:30:17.898',704,1011,'B',2106.72,364),(98766,'2017-07-28T17:30:17.898',705,1004,'S',3348.81,406),(98767,'2017-07-28T17:30:17.899',705,1009,'S',232.84,50),(98768,'2017-07-28T17:30:17.899',703,1001,'S',5314.54,37),(98769,'2017-07-28T17:30:17.899',703,1006,'S',4832.03,395),(98770,'2017-07-28T17:30:17.899',704,1002,'S',3602.01,10),(98771,'2017-07-28T17:30:17.899',705,1003,'S',261.16,352),(98772,'2017-07-28T17:30:17.899',704,1001,'S',5257.45,232),(98773,'2017-07-28T17:30:17.899',701,1001,'S',5203.21,2),(98774,'2017-07-28T17:30:17.899',702,1008,'S',9964.29,13),(98775,'2017-07-28T17:30:17.900',705,1004,'S',3315.13,43),(98776,'2017-07-28T17:30:17.900',706,1010,'S',51632.22,2),(98777,'2017-07-28T17:30:17.900',703,1001,'S',5153.78,549),(98778,'2017-07-28T17:30:17.900',703,1004,'B',3343.49,86),(98779,'2017-07-28T17:30:17.900',705,1002,'B',3634.68,4),(98780,'2017-07-28T17:30:17.900',704,1012,'S',414.77,7),(98781,'2017-07-28T17:30:17.900',702,1002,'B',3668.76,4),(98782,'2017-07-28T17:30:17.900',705,1003,'B',266.89,15),(98783,'2017-07-28T17:30:17.900',705,1006,'S',4778.56,4),(98784,'2017-07-28T17:30:17.900',703,1002,'B',3706.19,4),(98785,'2017-07-28T17:30:17.900',702,1006,'B',4827.10,2),(98786,'2017-07-28T17:30:17.900',702,1008,'B',10069.53,3),(98787,'2017-07-28T17:30:17.900',705,1010,'B',52164.23,797),(98788,'2017-07-28T17:30:17.900',701,1008,'S',9981.45,5),(98789,'2017-07-28T17:30:17.900',704,1005,'B',7351.91,4),(98790,'2017-07-28T17:30:17.900',702,1007,'S',5582.52,4),(98791,'2017-07-28T17:30:17.900',705,1005,'B',7434.70,830),(98792,'2017-07-28T17:30:17.900',706,1008,'B',10084.31,174),(98793,'2017-07-28T17:30:17.900',703,1006,'B',4870.21,6),(98794,'2017-07-28T17:30:17.900',702,1002,'B',3746.51,7),(98795,'2017-07-28T17:30:17.900',706,1011,'S',2085.18,1),(98796,'2017-07-28T17:30:17.900',703,1012,'S',417.48,9),(98797,'2017-07-28T17:30:17.900',703,1004,'S',3306.98,185),(98798,'2017-07-28T17:30:17.901',705,1007,'S',5523.92,182),(98799,'2017-07-28T17:30:17.901',706,1008,'S',9993.98,140),(98800,'2017-07-28T17:30:17.901',706,1008,'S',9888.78,74),(98801,'2017-07-28T17:30:17.901',703,1003,'B',267.29,23),(98802,'2017-07-28T17:30:17.901',705,1010,'S',51664.00,7),(98803,'2017-07-28T17:30:17.901',701,1001,'S',5105.53,1),(98804,'2017-07-28T17:30:17.901',703,1007,'S',5484.17,46),(98805,'2017-07-28T17:30:17.910',703,1001,'B',5160.39,17),(98806,'2017-07-28T17:30:17.910',702,1006,'S',4823.30,12),(98807,'2017-07-28T17:30:17.910',706,1006,'S',4778.90,3),(98808,'2017-07-28T17:30:17.912',704,1004,'S',3276.58,531),(98809,'2017-07-28T17:30:17.912',702,1009,'B',230.01,2),(98810,'2017-07-28T17:30:17.912',705,1008,'B',10002.50,448),(98811,'2017-07-28T17:30:17.912',702,1003,'B',268.89,9),(98812,'2017-07-28T17:30:17.912',701,1012,'B',423.10,4),(98813,'2017-07-28T17:30:17.912',703,1010,'S',51155.12,13),(98814,'2017-07-28T17:30:17.912',705,1004,'S',3242.02,533),(98815,'2017-07-28T17:30:17.912',703,1009,'B',228.46,111),(98816,'2017-07-28T17:30:17.912',704,1010,'B',51670.06,3),(98817,'2017-07-28T17:30:17.912',702,1010,'S',51168.19,61),(98818,'2017-07-28T17:30:17.912',702,1009,'S',224.18,170),(98819,'2017-07-28T17:30:17.912',705,1002,'S',3715.92,30),(98820,'2017-07-28T17:30:17.912',702,1012,'S',414.03,7),(98821,'2017-07-28T17:30:17.912',703,1003,'B',265.54,54),(98822,'2017-07-28T17:30:17.912',706,1011,'S',2056.13,4),(98823,'2017-07-28T17:30:17.912',704,1005,'S',7377.60,35),(98824,'2017-07-28T17:30:17.913',705,1012,'S',411.38,2),(98825,'2017-07-28T17:30:17.913',705,1004,'S',3214.19,6),(98826,'2017-07-28T17:30:17.913',703,1011,'S',2035.32,51),(98827,'2017-07-28T17:30:17.915',702,1005,'S',7293.97,6),(98828,'2017-07-28T17:30:17.915',706,1003,'B',269.76,6),(98829,'2017-07-28T17:30:17.915',706,1012,'B',419.74,1),(98830,'2017-07-28T17:30:17.915',703,1007,'S',5425.36,145),(98831,'2017-07-28T17:30:17.915',704,1009,'B',226.17,222),(98832,'2017-07-28T17:30:17.915',701,1007,'S',5377.48,11),(98833,'2017-07-28T17:30:17.915',706,1003,'S',272.37,943),(98834,'2017-07-28T17:30:17.915',704,1011,'B',2054.52,154),(98835,'2017-07-28T17:30:17.915',705,1005,'S',7217.96,36),(98836,'2017-07-28T17:30:17.915',703,1003,'S',273.01,17),(98837,'2017-07-28T17:30:17.915',702,1010,'S',50660.52,47),(98838,'2017-07-28T17:30:17.915',706,1009,'S',219.37,30),(98839,'2017-07-28T17:30:17.915',704,1011,'B',2077.72,264),(98840,'2017-07-28T17:30:17.915',705,1001,'S',5108.83,5),(98841,'2017-07-28T17:30:17.915',702,1005,'B',7295.59,970),(98842,'2017-07-28T17:30:17.915',703,1006,'S',4729.58,905),(98843,'2017-07-28T17:30:17.915',703,1011,'S',2060.45,196),(98844,'2017-07-28T17:30:17.915',705,1006,'S',4680.54,104),(98845,'2017-07-28T17:30:17.915',705,1001,'B',5160.98,1),(98846,'2017-07-28T17:30:17.915',704,1003,'S',275.66,21),(98847,'2017-07-28T17:30:17.915',702,1006,'B',4719.65,3),(98848,'2017-07-28T17:30:17.917',703,1006,'S',4676.59,224),(98849,'2017-07-28T17:30:17.917',704,1004,'B',3245.07,663),(98850,'2017-07-28T17:30:17.917',704,1003,'S',271.25,364),(98851,'2017-07-28T17:30:17.917',702,1002,'S',3673.30,6),(98852,'2017-07-28T17:30:17.917',701,1008,'B',10101.75,1),(98853,'2017-07-28T17:30:17.917',702,1005,'B',7374.58,369),(98854,'2017-07-28T17:30:17.917',705,1002,'B',3720.28,4),(98855,'2017-07-28T17:30:17.917',704,1012,'S',402.19,919),(98856,'2017-07-28T17:30:17.917',706,1005,'S',7293.13,3),(98857,'2017-07-28T17:30:17.917',701,1004,'S',3215.04,308),(98858,'2017-07-28T17:30:17.917',705,1002,'B',3765.72,1),(98859,'2017-07-28T17:30:17.917',705,1012,'B',406.56,21),(98860,'2017-07-28T17:30:31.348',705,1010,'S',50175.64,388),(98861,'2017-07-28T17:30:31.348',705,1010,'S',49681.68,75),(98862,'2017-07-28T17:30:31.348',704,1009,'B',217.69,45),(98863,'2017-07-28T17:30:31.348',704,1006,'B',4724.96,3),(98864,'2017-07-28T17:30:31.349',704,1003,'B',269.08,18),(98865,'2017-07-28T17:30:31.349',701,1007,'S',5332.82,7),(98866,'2017-07-28T17:30:31.349',701,1008,'S',10001.28,4),(98867,'2017-07-28T17:30:31.349',702,1006,'B',4777.71,923),(98868,'2017-07-28T17:30:31.349',701,1011,'B',2085.60,82),(98869,'2017-07-28T17:30:31.429',702,1009,'B',220.39,9),(98870,'2017-07-28T17:30:31.429',704,1001,'B',5208.87,664),(98871,'2017-07-28T17:30:31.429',702,1012,'B',411.01,11),(98872,'2017-07-28T17:30:31.429',704,1003,'S',264.04,1),(98873,'2017-07-28T17:30:31.429',702,1006,'B',4821.99,81),(98874,'2017-07-28T17:30:31.429',701,1009,'B',222.37,78),(98875,'2017-07-28T17:30:31.429',704,1006,'S',4779.81,252),(98876,'2017-07-28T17:30:31.429',706,1011,'B',2100.82,8),(98877,'2017-07-28T17:30:31.429',703,1007,'S',5279.31,12),(98878,'2017-07-28T17:30:31.430',703,1003,'B',270.76,546),(98879,'2017-07-28T17:30:31.430',705,1007,'S',5227.32,65),(98880,'2017-07-28T17:30:31.430',705,1004,'B',3246.56,17),(98881,'2017-07-28T17:30:31.430',706,1007,'B',5289.65,12),(98882,'2017-07-28T17:30:31.430',705,1008,'B',10103.53,396),(98883,'2017-07-28T17:30:31.430',705,1005,'S',7219.52,147),(98884,'2017-07-28T17:30:31.430',704,1007,'B',5349.24,218),(98885,'2017-07-28T17:30:31.430',703,1006,'B',4825.56,26),(98886,'2017-07-28T17:30:31.430',705,1003,'B',267.68,31),(98887,'2017-07-28T17:30:31.430',702,1009,'S',217.17,3),(98888,'2017-07-28T17:30:31.430',702,1006,'B',4873.11,8),(98889,'2017-07-28T17:30:31.430',702,1002,'S',3738.06,1),(98890,'2017-07-28T17:30:31.430',702,1001,'S',5156.12,38),(98891,'2017-07-28T17:30:31.430',705,1003,'S',266.61,20),(98892,'2017-07-28T17:30:31.430',703,1006,'S',4822.61,117),(98893,'2017-07-28T17:30:31.430',705,1009,'S',214.92,850),(98894,'2017-07-28T17:30:31.430',705,1004,'S',3210.29,135),(98895,'2017-07-28T17:30:31.430',703,1005,'B',7293.29,7),(98896,'2017-07-28T17:30:31.431',704,1008,'B',10193.74,36),(98897,'2017-07-28T17:30:31.431',704,1006,'S',4778.43,472),(98898,'2017-07-28T17:30:31.431',703,1006,'S',4731.32,175),(98899,'2017-07-28T17:30:31.431',703,1012,'B',415.36,19),(98900,'2017-07-28T17:30:31.431',706,1010,'B',50188.79,1),(98901,'2017-07-28T17:30:31.431',705,1006,'B',4779.66,203),(98902,'2017-07-28T17:30:31.431',703,1001,'B',5209.04,129),(98903,'2017-07-28T17:30:31.431',704,1010,'S',49699.42,165),(98904,'2017-07-28T17:30:31.431',703,1003,'S',260.94,14),(98905,'2017-07-28T17:30:31.431',703,1011,'B',2126.73,814),(98906,'2017-07-28T17:30:31.431',701,1005,'S',7223.29,130),(98907,'2017-07-28T17:30:31.431',703,1011,'S',2105.86,131),(98908,'2017-07-28T17:30:31.431',704,1002,'S',3697.54,41),(98909,'2017-07-28T17:30:31.431',703,1003,'B',262.82,1),(98910,'2017-07-28T17:30:31.431',701,1009,'B',212.78,81),(98911,'2017-07-28T17:30:31.432',706,1002,'B',3726.95,204),(98912,'2017-07-28T17:30:31.432',704,1001,'S',5160.85,132),(98913,'2017-07-28T17:30:31.432',705,1011,'S',2083.36,502),(98914,'2017-07-28T17:30:31.432',702,1007,'B',5406.79,579),(98915,'2017-07-28T17:30:31.432',704,1008,'B',10303.42,4),(98916,'2017-07-28T17:30:31.434',703,1009,'S',206.23,2),(98917,'2017-07-28T17:30:31.435',701,1011,'B',2105.87,1),(98918,'2017-07-28T17:30:31.435',702,1003,'B',262.09,157),(98919,'2017-07-28T17:30:31.435',703,1004,'B',3246.15,11),(98920,'2017-07-28T17:30:31.435',702,1006,'S',4734.02,228),(98921,'2017-07-28T17:30:31.435',706,1011,'S',2085.80,2),(98922,'2017-07-28T17:30:31.618',701,1011,'S',2065.44,2),(98923,'2017-07-28T17:30:31.618',706,1003,'B',268.67,2),(98924,'2017-07-28T17:30:31.621',706,1002,'B',3765.63,669),(98925,'2017-07-28T17:30:31.621',702,1004,'B',3279.91,19),(98926,'2017-07-28T17:30:31.621',703,1006,'S',4690.84,4),(98927,'2017-07-28T17:30:31.621',706,1012,'B',421.70,1),(98928,'2017-07-28T17:30:31.621',705,1002,'B',3808.51,501),(98929,'2017-07-28T17:30:31.621',704,1012,'B',418.56,1),(98930,'2017-07-28T17:30:31.621',704,1007,'S',5351.42,260),(98931,'2017-07-28T17:30:31.621',705,1008,'B',10399.70,418),(98932,'2017-07-28T17:30:31.628',706,1005,'B',7299.66,22),(98933,'2017-07-28T17:30:31.629',706,1004,'B',3308.56,3),(98934,'2017-07-28T17:30:31.629',705,1005,'S',7238.06,3),(98935,'2017-07-28T17:30:31.629',701,1007,'S',5296.09,80),(98936,'2017-07-28T17:30:31.629',704,1004,'B',3338.85,18),(98937,'2017-07-28T17:30:31.629',704,1012,'S',412.04,77),(98938,'2017-07-28T17:30:31.629',701,1010,'S',49210.09,2),(98939,'2017-07-28T17:30:31.629',704,1002,'S',3773.67,4),(98940,'2017-07-28T17:30:31.629',701,1012,'S',424.19,142),(98941,'2017-07-28T17:30:32.474',701,1006,'B',4740.50,11),(98942,'2017-07-28T17:30:32.480',704,1012,'S',419.66,9),(98943,'2017-07-28T17:30:32.481',704,1005,'B',7330.51,329),(98944,'2017-07-28T17:30:32.481',704,1001,'B',5205.63,2),(98945,'2017-07-28T17:30:32.481',702,1008,'B',10489.33,38),(98946,'2017-07-28T17:30:32.481',703,1008,'B',10582.86,437),(98947,'2017-07-28T17:30:32.481',705,1010,'S',48726.49,385),(98948,'2017-07-28T17:30:32.481',705,1011,'S',2046.10,47),(98949,'2017-07-28T17:30:32.481',704,1008,'S',10476.97,12),(98950,'2017-07-28T17:30:32.481',702,1005,'S',7260.92,386),(98951,'2017-07-28T17:30:32.481',703,1001,'B',5262.33,216),(98952,'2017-07-28T17:30:32.481',702,1010,'S',48258.19,7),(98953,'2017-07-28T17:30:32.481',704,1001,'B',5316.36,141),(98954,'2017-07-28T17:30:32.481',701,1008,'B',10579.69,3),(98955,'2017-07-28T17:30:32.481',704,1007,'B',5342.49,703),(98956,'2017-07-28T17:30:32.481',701,1002,'S',3743.10,15),(98957,'2017-07-28T17:30:32.481',704,1004,'S',3299.82,663),(98958,'2017-07-28T17:30:32.481',705,1008,'S',10477.87,6),(98959,'2017-07-28T17:30:32.481',706,1009,'B',204.89,556),(98960,'2017-07-28T17:30:32.481',703,1005,'B',7342.14,81),(98961,'2017-07-28T17:30:32.481',705,1006,'S',4691.15,2),(98962,'2017-07-28T17:30:32.481',705,1005,'B',7428.83,266),(98963,'2017-07-28T17:30:32.481',705,1006,'B',4738.67,30),(98964,'2017-07-28T17:30:32.481',705,1010,'S',47784.37,9),(98965,'2017-07-28T17:30:32.481',705,1001,'B',5376.82,106),(98966,'2017-07-28T17:30:32.481',703,1003,'S',270.43,1),(98967,'2017-07-28T17:30:32.481',702,1012,'S',414.49,6),(98968,'2017-07-28T17:30:32.481',704,1008,'B',10583.28,1),(98969,'2017-07-28T17:30:32.481',706,1005,'S',7359.17,58),(98970,'2017-07-28T17:30:32.481',703,1012,'S',413.08,1),(98971,'2017-07-28T17:30:32.481',706,1004,'S',3269.59,46),(98972,'2017-07-28T17:30:32.481',701,1004,'B',3295.77,91),(98973,'2017-07-28T17:30:32.481',705,1012,'B',412.01,83),(98974,'2017-07-28T17:30:32.481',703,1010,'S',47302.30,1),(98975,'2017-07-28T17:30:32.481',706,1006,'B',4792.06,74),(98976,'2017-07-28T17:30:32.481',704,1012,'S',407.88,25),(98977,'2017-07-28T17:30:32.481',702,1011,'S',2030.52,4),(98978,'2017-07-28T17:30:32.481',705,1011,'S',2010.35,2),(98979,'2017-07-28T17:30:32.481',705,1008,'S',10467.41,1),(98980,'2017-07-28T17:30:32.481',705,1004,'S',3259.78,68),(98981,'2017-07-28T17:30:32.481',702,1005,'B',7417.54,20),(98982,'2017-07-28T17:30:32.481',705,1010,'B',47795.72,204),(98983,'2017-07-28T17:30:32.481',705,1008,'B',10566.82,552),(98984,'2017-07-28T17:30:32.482',702,1002,'B',3784.92,135),(98985,'2017-07-28T17:30:32.482',705,1010,'B',48289.78,592),(98986,'2017-07-28T17:30:32.482',704,1005,'S',7351.91,867),(98987,'2017-07-28T17:30:32.482',702,1012,'S',403.17,51),(98988,'2017-07-28T17:30:32.482',705,1007,'B',5393.10,4),(98989,'2017-07-28T17:30:32.482',705,1001,'B',5432.99,404),(98990,'2017-07-28T17:30:32.482',702,1010,'S',47819.00,6),(98991,'2017-07-28T17:30:32.482',703,1006,'S',4746.27,219),(98992,'2017-07-28T17:30:32.482',703,1009,'B',205.04,459),(98993,'2017-07-28T17:30:32.482',706,1002,'S',3762.65,17),(98994,'2017-07-28T17:30:32.482',706,1011,'S',1991.36,275),(98995,'2017-07-28T17:30:32.482',701,1005,'B',7424.36,76),(98996,'2017-07-28T17:30:32.483',706,1005,'B',7507.41,229),(98997,'2017-07-28T17:30:32.483',706,1011,'B',2010.13,1),(98998,'2017-07-28T17:30:32.483',705,1001,'S',5379.93,37),(98999,'2017-07-28T17:30:32.483',706,1002,'B',3803.35,154),(99000,'2017-07-28T17:30:32.483',706,1002,'S',3761.23,133),(99001,'2017-07-28T17:30:32.483',701,1003,'S',263.86,673),(99002,'2017-07-28T17:30:32.483',701,1007,'S',5340.61,54),(99003,'2017-07-28T17:30:32.483',703,1005,'B',7587.58,51),(99004,'2017-07-28T17:30:32.483',705,1002,'S',3715.19,6),(99005,'2017-07-28T17:30:32.483',702,1005,'S',7511.42,88),(99006,'2017-07-28T17:30:32.483',702,1004,'B',3288.38,101),(99007,'2017-07-28T17:30:32.483',703,1012,'B',396.79,83),(99008,'2017-07-28T17:30:32.483',706,1002,'S',3660.91,29),(99009,'2017-07-28T17:30:32.484',702,1007,'B',5403.70,3),(99010,'2017-07-28T17:30:32.484',706,1008,'B',10672.28,81),(99011,'2017-07-28T17:30:32.484',704,1002,'S',3610.76,818),(99012,'2017-07-28T17:30:32.484',704,1005,'B',7580.95,7),(99013,'2017-07-28T17:30:32.484',702,1005,'S',7505.08,988),(99014,'2017-07-28T17:30:32.484',706,1006,'S',4707.38,1),(99015,'2017-07-28T17:30:32.484',703,1005,'S',7443.66,2),(99016,'2017-07-28T17:30:32.484',702,1003,'S',262.04,1),(99017,'2017-07-28T17:30:32.491',703,1010,'S',47346.51,3),(99018,'2017-07-28T17:30:32.491',701,1012,'S',396.47,10),(99019,'2017-07-28T17:30:32.491',706,1006,'S',4663.84,56),(99020,'2017-07-28T17:30:32.491',706,1004,'B',3318.11,875),(99021,'2017-07-28T17:30:32.491',706,1006,'S',4614.79,4),(99022,'2017-07-28T17:30:32.492',701,1007,'S',5350.71,15),(99023,'2017-07-28T17:30:32.492',704,1010,'B',47835.66,11),(99024,'2017-07-28T17:30:32.492',704,1002,'B',3643.50,169),(99025,'2017-07-28T17:30:32.492',706,1007,'B',5407.72,1),(99026,'2017-07-28T17:30:32.492',702,1008,'S',10571.36,176),(99027,'2017-07-28T17:30:32.492',702,1005,'B',7513.95,7),(99028,'2017-07-28T17:30:32.492',702,1005,'S',7439.47,106),(99029,'2017-07-28T17:30:32.492',706,1007,'S',5355.65,458),(99030,'2017-07-28T17:30:32.492',704,1004,'B',3351.63,1),(99031,'2017-07-28T17:30:32.492',704,1003,'B',264.57,13),(99032,'2017-07-28T17:30:32.492',704,1001,'B',5428.72,221),(99033,'2017-07-28T17:30:32.492',703,1001,'B',5484.50,14),(99034,'2017-07-28T17:30:32.492',702,1012,'S',388.52,144),(99035,'2017-07-28T17:30:32.492',701,1008,'B',10675.53,17),(99036,'2017-07-28T17:30:32.492',703,1011,'B',2033.70,98),(99037,'2017-07-28T17:30:32.492',705,1008,'S',10568.28,154),(99038,'2017-07-28T17:30:32.492',701,1005,'B',7524.24,69),(99039,'2017-07-28T17:30:32.492',702,1010,'B',48330.38,7),(99040,'2017-07-28T17:30:32.492',704,1010,'S',47860.70,59),(99041,'2017-07-28T17:30:32.506',706,1012,'B',394.17,1),(99042,'2017-07-28T17:30:32.506',701,1012,'B',389.79,1),(99043,'2017-07-28T17:30:32.506',706,1007,'B',5411.25,23),(99044,'2017-07-28T17:30:32.506',704,1001,'B',5543.28,2),(99045,'2017-07-28T17:30:32.506',706,1002,'S',3611.34,1),(99046,'2017-07-28T17:30:32.506',706,1009,'B',213.11,32),(99047,'2017-07-28T17:30:32.507',703,1004,'S',3313.71,105),(99048,'2017-07-28T17:30:32.507',701,1003,'S',258.45,87),(99049,'2017-07-28T17:30:32.507',703,1008,'B',10671.40,6),(99050,'2017-07-28T17:30:32.507',703,1007,'S',5359.41,174),(99051,'2017-07-28T17:30:32.507',706,1012,'B',396.01,5),(99052,'2017-07-28T17:30:32.507',705,1001,'S',5485.63,39),(99053,'2017-07-28T17:30:32.507',706,1001,'B',5544.30,281),(99054,'2017-07-28T17:30:32.507',705,1008,'S',10560.13,194),(99055,'2017-07-28T17:30:32.507',704,1012,'S',383.61,2),(99056,'2017-07-28T17:30:32.507',706,1011,'B',2053.34,2),(99057,'2017-07-28T17:30:32.507',703,1010,'S',47393.75,11),(99058,'2017-07-28T17:30:32.507',705,1007,'S',5305.12,189),(99059,'2017-07-28T17:30:32.507',704,1012,'S',382.05,87),(99060,'2017-07-28T17:30:32.507',701,1010,'S',46924.54,17),(99061,'2017-07-28T17:30:32.507',703,1012,'B',388.67,3),(99062,'2017-07-28T17:30:32.507',701,1003,'S',257.09,2),(99063,'2017-07-28T17:30:32.507',706,1005,'S',7456.79,98),(99064,'2017-07-28T17:30:32.507',706,1003,'S',254.96,14),(99065,'2017-07-28T17:30:32.507',701,1012,'B',389.12,390),(99066,'2017-07-28T17:30:32.508',704,1002,'S',3574.76,12),(99067,'2017-07-28T17:30:32.508',704,1010,'S',46466.47,9),(99068,'2017-07-28T17:30:32.508',706,1010,'B',46946.32,7),(99069,'2017-07-28T17:30:32.508',701,1002,'B',3619.05,5),(99070,'2017-07-28T17:30:32.508',703,1003,'S',254.58,142),(99071,'2017-07-28T17:30:32.508',703,1006,'S',4565.65,102),(99072,'2017-07-28T17:30:32.508',704,1006,'B',4611.45,89),(99073,'2017-07-28T17:30:32.508',705,1007,'B',5337.38,841),(99074,'2017-07-28T17:30:32.508',702,1001,'B',5602.34,1),(99075,'2017-07-28T17:30:32.508',703,1007,'S',5290.00,3),(99076,'2017-07-28T17:30:32.508',701,1004,'S',3280.98,7),(99077,'2017-07-28T17:30:32.508',704,1006,'S',4563.06,2),(99078,'2017-07-28T17:30:32.508',706,1010,'B',47423.72,95),(99079,'2017-07-28T17:30:32.508',705,1005,'B',7540.56,95),(99080,'2017-07-28T17:30:32.508',702,1003,'S',248.71,35),(99081,'2017-07-28T17:30:32.508',704,1004,'B',3312.69,246),(99082,'2017-07-28T17:30:32.508',704,1001,'S',5544.10,15),(99083,'2017-07-28T17:30:32.508',706,1010,'S',46960.82,33),(99084,'2017-07-28T17:30:32.508',706,1007,'B',5340.93,834),(99085,'2017-07-28T17:30:32.508',704,1008,'S',10462.04,3),(99086,'2017-07-28T17:30:32.508',704,1004,'B',3345.32,2),(99087,'2017-07-28T17:30:32.508',703,1010,'B',47446.08,11),(99088,'2017-07-28T17:30:32.508',705,1006,'B',4613.20,10),(99089,'2017-07-28T17:30:32.508',706,1001,'B',5603.74,8),(99090,'2017-07-28T17:30:32.508',705,1005,'B',7611.13,2),(99091,'2017-07-28T17:30:32.508',701,1007,'B',5402.29,560),(99092,'2017-07-28T17:30:32.508',703,1009,'S',213.37,68),(99093,'2017-07-28T17:30:32.508',705,1008,'B',10566.15,8),(99094,'2017-07-28T17:30:32.508',701,1007,'B',5460.13,68),(99095,'2017-07-28T17:30:32.508',701,1006,'S',4565.54,1),(99096,'2017-07-28T17:30:32.509',706,1010,'B',47931.68,367),(99097,'2017-07-28T17:30:32.509',706,1006,'B',4619.17,381),(99098,'2017-07-28T17:30:32.509',702,1001,'S',5544.00,2),(99099,'2017-07-28T17:30:32.509',702,1006,'S',4576.05,1),(99100,'2017-07-28T17:30:32.509',705,1012,'S',376.98,43),(99101,'2017-07-28T17:30:32.509',703,1011,'S',2033.76,225),(99102,'2017-07-28T17:30:32.510',704,1007,'S',5408.00,27),(99103,'2017-07-28T17:30:32.510',701,1003,'S',248.20,55),(99104,'2017-07-28T17:30:32.510',706,1004,'B',3377.55,149),(99105,'2017-07-28T17:30:32.510',704,1002,'B',3652.73,9),(99106,'2017-07-28T17:30:32.510',704,1001,'B',5601.08,7),(99107,'2017-07-28T17:30:32.510',701,1003,'B',254.55,4),(99108,'2017-07-28T17:30:32.510',706,1011,'S',2012.15,5),(99109,'2017-07-28T17:30:32.510',702,1010,'B',48423.83,4),(99110,'2017-07-28T17:30:32.510',701,1002,'B',3694.50,2),(99111,'2017-07-28T17:30:32.511',703,1008,'B',10675.21,859),(99112,'2017-07-28T17:30:32.511',705,1006,'S',4524.28,530),(99113,'2017-07-28T17:30:32.511',702,1010,'B',48914.02,23),(99114,'2017-07-28T17:30:32.511',705,1002,'B',3730.44,112),(99115,'2017-07-28T17:30:32.511',705,1005,'S',7548.48,236),(99116,'2017-07-28T17:30:32.610',704,1010,'B',49416.80,31),(99117,'2017-07-28T17:30:32.610',704,1004,'S',3342.75,1),(99118,'2017-07-28T17:30:32.610',706,1004,'B',3373.52,699),(99119,'2017-07-28T17:30:32.611',703,1003,'S',248.96,1),(99120,'2017-07-28T17:30:32.611',704,1005,'B',7621.63,27),(99121,'2017-07-28T17:30:32.611',706,1003,'B',253.64,98),(99122,'2017-07-28T17:30:32.611',702,1011,'S',1998.40,16),(99123,'2017-07-28T17:30:32.611',703,1001,'S',5540.92,6),(99124,'2017-07-28T17:30:32.611',705,1009,'B',213.42,1),(99125,'2017-07-28T17:30:32.611',703,1009,'S',215.95,3),(99126,'2017-07-28T17:30:32.611',704,1012,'B',398.14,7),(99127,'2017-07-28T17:30:32.611',702,1012,'B',406.47,6),(99128,'2017-07-28T17:30:32.611',705,1004,'S',3338.85,1),(99129,'2017-07-28T17:30:32.611',705,1005,'B',7682.43,608),(99130,'2017-07-28T17:30:32.611',702,1001,'B',5597.98,1),(99131,'2017-07-28T17:30:32.611',706,1005,'B',7754.91,1),(99132,'2017-07-28T17:30:32.611',706,1004,'S',3304.49,10),(99133,'2017-07-28T17:30:32.611',704,1007,'S',5360.66,22),(99134,'2017-07-28T17:30:32.611',706,1012,'B',400.60,117),(99135,'2017-07-28T17:30:32.611',705,1004,'B',3333.15,2),(99136,'2017-07-28T17:30:32.612',702,1006,'S',4478.35,1),(99137,'2017-07-28T17:30:32.612',701,1007,'S',5315.59,129),(99138,'2017-07-28T17:30:32.612',703,1003,'S',251.69,3),(99139,'2017-07-28T17:30:32.612',706,1003,'S',255.49,29),(99140,'2017-07-28T17:30:32.612',702,1006,'B',4520.42,118),(99141,'2017-07-28T17:30:32.612',703,1009,'B',219.52,18),(99142,'2017-07-28T17:30:32.612',704,1008,'S',10553.69,1),(99143,'2017-07-28T17:30:32.612',702,1009,'B',222.86,5),(99144,'2017-07-28T17:30:32.612',704,1010,'S',48929.29,825),(99145,'2017-07-28T17:30:32.612',704,1002,'B',3765.43,390),(99146,'2017-07-28T17:30:32.612',706,1006,'S',4473.86,184),(99147,'2017-07-28T17:30:32.612',703,1012,'B',400.77,4),(99148,'2017-07-28T17:30:32.612',702,1004,'B',3369.92,24),(99149,'2017-07-28T17:30:32.612',705,1008,'S',10454.57,350),(99150,'2017-07-28T17:30:32.612',702,1004,'B',3402.05,11),(99151,'2017-07-28T17:30:32.612',705,1002,'B',3813.95,3),(99152,'2017-07-28T17:30:32.612',703,1002,'S',3780.88,100),(99153,'2017-07-28T17:30:32.612',702,1004,'B',3431.81,1),(99154,'2017-07-28T17:30:32.612',704,1006,'S',4437.32,423),(99155,'2017-07-28T17:30:32.615',706,1011,'S',1973.49,2),(99156,'2017-07-28T17:30:32.615',702,1002,'S',3745.74,149),(99157,'2017-07-28T17:30:32.615',701,1004,'S',3393.23,991),(99158,'2017-07-28T17:30:32.615',702,1001,'S',5542.18,616),(99159,'2017-07-28T17:30:32.616',704,1006,'S',4395.05,2),(99160,'2017-07-28T17:30:32.616',706,1003,'S',249.89,663),(99161,'2017-07-28T17:30:32.616',705,1008,'B',10564.37,332),(99162,'2017-07-28T17:30:32.616',705,1006,'S',4356.38,32),(99163,'2017-07-28T17:30:32.616',704,1002,'S',3715.23,1),(99164,'2017-07-28T17:30:32.616',702,1007,'B',5355.77,7),(99165,'2017-07-28T17:30:32.622',703,1006,'B',4405.41,1),(99166,'2017-07-28T17:30:32.622',704,1008,'S',10452.35,2),(99167,'2017-07-28T17:30:32.622',702,1011,'S',1956.36,13),(99168,'2017-07-28T17:30:32.623',702,1002,'S',3669.06,903),(99169,'2017-07-28T17:30:32.623',706,1006,'B',4444.76,27),(99170,'2017-07-28T17:30:32.623',705,1011,'S',1936.46,1),(99171,'2017-07-28T17:30:32.623',706,1002,'B',3710.09,2),(99172,'2017-07-28T17:30:32.623',703,1003,'S',249.16,5),(99173,'2017-07-28T17:30:32.623',703,1009,'S',223.20,681),(99174,'2017-07-28T17:30:32.623',701,1010,'S',48449.70,2),(99175,'2017-07-28T17:30:32.623',704,1004,'B',3433.52,471),(99176,'2017-07-28T17:30:32.623',706,1006,'B',4488.38,252),(99177,'2017-07-28T17:30:32.623',701,1009,'B',220.77,4),(99178,'2017-07-28T17:30:32.623',702,1001,'S',5486.85,23),(99179,'2017-07-28T17:30:32.623',705,1001,'S',5432.34,86),(99180,'2017-07-28T17:30:32.623',704,1004,'S',3401.35,3),(99181,'2017-07-28T17:30:32.623',704,1010,'B',48944.51,29),(99182,'2017-07-28T17:30:32.623',704,1011,'S',1915.88,3),(99183,'2017-07-28T17:30:32.623',701,1009,'S',220.87,18),(99184,'2017-07-28T17:30:32.625',704,1011,'B',1934.86,3),(99185,'2017-07-28T17:30:32.625',704,1008,'S',10348.36,7),(99186,'2017-07-28T17:30:32.625',706,1004,'B',3433.40,21),(99187,'2017-07-28T17:30:32.625',701,1004,'S',3399.40,33),(99188,'2017-07-28T17:30:32.625',704,1001,'B',5484.32,268),(99189,'2017-07-28T17:30:32.625',705,1005,'B',7816.27,6),(99190,'2017-07-28T17:30:32.625',706,1007,'B',5421.01,1),(99191,'2017-07-28T17:30:32.625',706,1007,'S',5383.09,683),(99192,'2017-07-28T17:30:32.625',703,1008,'S',10247.99,202),(99193,'2017-07-28T17:30:32.625',702,1008,'B',10360.52,682),(99194,'2017-07-28T17:30:32.625',705,1012,'B',404.97,1),(99195,'2017-07-28T17:30:32.626',706,1002,'S',3672.91,17),(99196,'2017-07-28T17:30:32.626',706,1012,'B',391.96,286),(99197,'2017-07-28T17:30:32.626',703,1003,'B',247.55,89),(99198,'2017-07-28T17:30:32.626',703,1004,'B',3432.24,175),(99199,'2017-07-28T17:30:32.626',703,1003,'B',243.58,1),(99200,'2017-07-28T17:30:32.626',704,1001,'B',5539.87,631),(99201,'2017-07-28T17:30:32.626',704,1009,'S',215.39,9),(99202,'2017-07-28T17:30:32.626',702,1002,'B',3708.48,5),(99203,'2017-07-28T17:30:32.626',704,1008,'S',10258.41,460),(99204,'2017-07-28T17:30:32.626',705,1008,'B',10361.38,193),(99205,'2017-07-28T17:30:32.626',702,1012,'S',378.44,551),(99206,'2017-07-28T17:30:32.626',705,1005,'S',7733.77,252),(99207,'2017-07-28T17:30:32.626',704,1001,'B',5587.58,1),(99208,'2017-07-28T17:30:32.627',701,1009,'B',218.14,18),(99209,'2017-07-28T17:30:32.627',703,1006,'S',4451.01,22),(99210,'2017-07-28T17:30:32.627',703,1012,'S',362.03,7),(99211,'2017-07-28T17:30:32.627',704,1005,'B',7805.91,405),(99212,'2017-07-28T17:30:32.786',706,1007,'S',5315.09,968),(99213,'2017-07-28T17:30:32.786',705,1008,'B',10465.43,19),(99214,'2017-07-28T17:30:32.786',704,1011,'S',1914.53,668),(99215,'2017-07-28T17:30:32.786',706,1007,'S',5243.90,5),(99216,'2017-07-28T17:30:32.786',704,1001,'B',5646.11,4),(99217,'2017-07-28T17:30:32.786',705,1012,'S',364.99,129),(99218,'2017-07-28T17:30:32.786',703,1007,'B',5299.30,579),(99219,'2017-07-28T17:30:32.786',706,1010,'B',49440.21,151),(99220,'2017-07-28T17:30:32.786',704,1001,'S',5590.63,2),(99221,'2017-07-28T17:30:32.786',704,1008,'B',10569.23,3),(99222,'2017-07-28T17:30:32.786',703,1010,'B',49943.86,4),(99223,'2017-07-28T17:30:32.786',702,1001,'B',5649.91,682),(99224,'2017-07-28T17:30:32.787',704,1007,'S',5246.78,27),(99225,'2017-07-28T17:30:32.787',703,1003,'S',243.24,3),(99226,'2017-07-28T17:30:32.787',704,1004,'S',3403.56,884),(99227,'2017-07-28T17:30:32.787',702,1012,'B',375.12,44),(99228,'2017-07-28T17:30:32.787',702,1011,'B',1928.63,285),(99229,'2017-07-28T17:30:32.787',703,1011,'B',1944.22,5),(99230,'2017-07-28T17:30:32.839',702,1011,'S',1929.84,1),(99231,'2017-07-28T17:30:32.840',706,1012,'B',380.18,57),(99232,'2017-07-28T17:30:32.840',704,1003,'S',241.41,40),(99233,'2017-07-28T17:30:32.840',705,1006,'S',4406.50,71),(99234,'2017-07-28T17:30:32.840',704,1006,'B',4455.53,2),(99235,'2017-07-28T17:30:32.840',706,1002,'S',3674.52,3),(99236,'2017-07-28T17:30:32.840',703,1009,'S',220.04,740),(99237,'2017-07-28T17:30:32.840',705,1003,'S',237.42,273),(99238,'2017-07-28T17:30:32.840',704,1004,'B',3438.08,14),(99239,'2017-07-28T17:30:32.840',703,1005,'B',7890.19,369),(99240,'2017-07-28T17:30:32.840',701,1005,'B',7965.10,5),(99241,'2017-07-28T17:30:32.840',705,1006,'B',4499.74,5),(99242,'2017-07-28T17:30:32.840',702,1001,'B',5709.22,301),(99243,'2017-07-28T17:30:32.840',703,1002,'B',3710.09,656),(99244,'2017-07-28T17:30:32.840',703,1003,'B',241.47,2),(99245,'2017-07-28T17:30:32.841',706,1003,'S',237.91,2),(99246,'2017-07-28T17:30:32.841',702,1001,'S',5648.82,1),(99247,'2017-07-28T17:30:32.841',701,1004,'B',3472.65,526),(99248,'2017-07-28T17:30:32.841',706,1004,'B',3509.72,86),(99249,'2017-07-28T17:30:32.841',702,1011,'B',1948.09,87),(99250,'2017-07-28T17:30:32.841',706,1010,'B',50447.63,18),(99251,'2017-07-28T17:30:32.841',705,1005,'B',8049.25,2),(99252,'2017-07-28T17:30:32.841',701,1007,'S',5198.19,20),(99253,'2017-07-28T17:30:32.841',706,1012,'B',393.41,7),(99254,'2017-07-28T17:30:32.849',703,1009,'S',218.27,6),(99255,'2017-07-28T17:30:32.849',705,1003,'B',237.40,31),(99256,'2017-07-28T17:30:32.849',706,1008,'S',10471.77,238),(99257,'2017-07-28T17:30:32.849',702,1003,'B',243.93,6),(99258,'2017-07-28T17:30:32.849',702,1012,'B',401.21,3),(99259,'2017-07-28T17:30:32.849',702,1005,'B',8099.43,3),(99260,'2017-07-28T17:30:32.849',706,1001,'B',5709.30,5),(99261,'2017-07-28T17:30:32.850',703,1002,'B',3744.57,40),(99262,'2017-07-28T17:30:32.850',702,1003,'B',246.16,156),(99263,'2017-07-28T17:30:32.850',704,1010,'B',50958.78,633),(99264,'2017-07-28T17:30:32.850',702,1012,'S',381.84,331),(99265,'2017-07-28T17:30:32.850',703,1005,'B',8189.47,2),(99266,'2017-07-28T17:30:32.850',701,1009,'B',224.71,27),(99267,'2017-07-28T17:30:32.850',702,1004,'S',3476.22,69),(99268,'2017-07-28T17:30:32.850',702,1009,'S',220.73,30),(99269,'2017-07-28T17:30:32.850',706,1006,'B',4545.51,11),(99270,'2017-07-28T17:30:32.850',706,1005,'S',8103.30,752),(99271,'2017-07-28T17:30:32.850',702,1010,'S',50462.14,1),(99272,'2017-07-28T17:30:32.850',701,1012,'B',394.81,14),(99273,'2017-07-28T17:30:32.850',704,1011,'B',1959.89,38),(99274,'2017-07-28T17:30:32.850',701,1006,'B',4595.29,2),(99275,'2017-07-28T17:30:32.850',705,1004,'B',3508.86,57),(99276,'2017-07-28T17:30:32.850',704,1011,'S',1945.93,110),(99277,'2017-07-28T17:30:32.851',704,1003,'B',252.91,8),(99278,'2017-07-28T17:30:32.851',701,1012,'S',385.98,575),(99279,'2017-07-28T17:30:32.852',703,1004,'B',3551.79,1),(99280,'2017-07-28T17:30:32.852',706,1008,'B',10572.56,28),(99281,'2017-07-28T17:30:32.852',701,1005,'B',8185.57,8),(99282,'2017-07-28T17:30:32.852',704,1005,'B',8264.68,20),(99283,'2017-07-28T17:30:32.852',706,1002,'S',3719.07,4),(99284,'2017-07-28T17:30:32.852',703,1006,'B',4643.98,1),(99285,'2017-07-28T17:30:32.852',703,1006,'B',4689.02,119),(99286,'2017-07-28T17:30:32.852',702,1005,'B',8352.41,250),(99287,'2017-07-28T17:30:32.852',704,1012,'S',367.15,153),(99288,'2017-07-28T17:30:32.852',706,1003,'B',254.82,34),(99289,'2017-07-28T17:30:32.852',706,1008,'B',10677.21,87),(99290,'2017-07-28T17:30:32.852',704,1006,'B',4730.48,258),(99291,'2017-07-28T17:30:32.852',704,1005,'B',8429.90,839),(99292,'2017-07-28T17:30:32.852',703,1005,'B',8515.12,5),(99293,'2017-07-28T17:30:32.852',701,1012,'B',355.50,312),(99294,'2017-07-28T17:30:32.852',705,1009,'B',222.48,93),(99295,'2017-07-28T17:30:32.852',704,1004,'S',3517.44,15),(99296,'2017-07-28T17:30:32.852',706,1008,'S',10578.79,18),(99297,'2017-07-28T17:30:32.852',704,1008,'B',10678.42,32),(99298,'2017-07-28T17:30:32.852',703,1001,'B',5769.90,954),(99299,'2017-07-28T17:30:32.852',702,1005,'B',8619.00,1),(99300,'2017-07-28T17:30:32.852',706,1004,'B',3550.86,7),(99301,'2017-07-28T17:30:32.852',703,1008,'S',10556.67,3),(99302,'2017-07-28T17:30:32.852',702,1009,'B',222.71,2),(99303,'2017-07-28T17:30:32.852',702,1005,'B',8701.83,58),(99304,'2017-07-28T17:30:32.852',702,1007,'S',5134.59,61),(99305,'2017-07-28T17:30:32.852',703,1003,'S',256.91,395),(99306,'2017-07-28T17:30:32.852',706,1006,'B',4778.19,41),(99307,'2017-07-28T17:30:32.852',702,1002,'B',3743.21,50),(99308,'2017-07-28T17:30:32.852',701,1004,'S',3515.14,59),(99309,'2017-07-28T17:30:32.853',705,1004,'S',3479.65,987),(99310,'2017-07-28T17:30:32.853',705,1002,'B',3779.75,932),(99311,'2017-07-28T17:30:32.853',705,1006,'B',4826.62,1),(99312,'2017-07-28T17:30:32.853',702,1009,'B',224.14,5),(99313,'2017-07-28T17:30:32.855',705,1003,'B',263.21,4),(99314,'2017-07-28T17:30:32.855',705,1001,'B',5825.33,574),(99315,'2017-07-28T17:30:32.855',703,1004,'B',3517.05,256),(99316,'2017-07-28T17:30:32.855',703,1011,'B',1973.65,15),(99317,'2017-07-28T17:30:32.855',704,1006,'B',4873.78,18),(99318,'2017-07-28T17:30:32.903',703,1010,'S',49963.96,205),(99319,'2017-07-28T17:30:32.903',702,1002,'S',3740.89,29),(99320,'2017-07-28T17:30:32.903',703,1003,'S',265.16,26),(99321,'2017-07-28T17:30:32.903',702,1008,'B',10666.68,15),(99322,'2017-07-28T17:30:32.903',705,1001,'B',5886.55,397),(99323,'2017-07-28T17:30:32.903',705,1011,'S',1954.38,297),(99324,'2017-07-28T17:30:32.903',701,1011,'B',1973.86,15),(99325,'2017-07-28T17:30:32.903',702,1009,'S',226.16,14),(99326,'2017-07-28T17:30:32.903',706,1004,'S',3469.85,2),(99327,'2017-07-28T17:30:32.903',705,1004,'B',3508.94,320),(99328,'2017-07-28T17:30:32.903',701,1007,'B',5183.77,237),(99329,'2017-07-28T17:30:32.903',702,1009,'S',223.14,2),(99330,'2017-07-28T17:30:32.903',706,1004,'S',3479.12,38),(99331,'2017-07-28T17:30:32.903',702,1010,'S',49476.24,211),(99332,'2017-07-28T17:30:32.903',702,1007,'S',5112.54,25),(99333,'2017-07-28T17:30:32.903',703,1011,'B',1990.57,1),(99334,'2017-07-28T17:30:32.904',704,1003,'B',267.74,1),(99335,'2017-07-28T17:30:32.904',701,1002,'S',3702.42,7),(99336,'2017-07-28T17:30:32.928',702,1011,'S',1971.48,484),(99337,'2017-07-28T17:30:32.928',704,1009,'S',222.04,7),(99338,'2017-07-28T17:30:32.928',703,1001,'S',5828.38,86),(99339,'2017-07-28T17:30:32.928',705,1001,'S',5764.95,10),(99340,'2017-07-28T17:30:32.928',705,1009,'B',227.60,61),(99341,'2017-07-28T17:30:32.928',705,1009,'S',232.36,4),(99342,'2017-07-28T17:30:32.928',706,1004,'B',3515.02,1),(99343,'2017-07-28T17:30:32.928',701,1012,'S',353.96,39),(99344,'2017-07-28T17:30:32.928',705,1007,'S',5058.62,1),(99345,'2017-07-28T17:30:32.928',705,1012,'B',363.03,13),(99346,'2017-07-28T17:30:32.928',705,1012,'B',369.31,1),(99347,'2017-07-28T17:30:32.929',701,1012,'S',370.14,68),(99348,'2017-07-28T17:30:32.929',701,1009,'B',241.62,410),(99349,'2017-07-28T17:30:32.929',701,1012,'B',367.02,16),(99350,'2017-07-28T17:30:32.929',703,1003,'S',264.25,12),(99351,'2017-07-28T17:30:32.930',702,1004,'S',3478.80,22),(99352,'2017-07-28T17:30:32.930',702,1006,'S',4828.50,170),(99353,'2017-07-28T17:30:32.930',706,1009,'S',242.23,1),(99354,'2017-07-28T17:30:32.930',701,1001,'S',5703.41,991),(99355,'2017-07-28T17:30:32.930',705,1011,'S',1952.49,805),(99356,'2017-07-28T17:30:32.930',703,1008,'B',10781.75,5),(99357,'2017-07-28T17:30:32.930',704,1012,'B',361.09,29),(99358,'2017-07-28T17:30:32.930',703,1009,'B',245.39,11),(99359,'2017-07-28T17:30:32.930',706,1009,'B',248.23,206),(99360,'2017-07-28T17:30:32.930',703,1009,'B',249.89,85),(99361,'2017-07-28T17:30:32.930',703,1011,'S',1934.68,64),(99362,'2017-07-28T17:30:32.930',703,1009,'B',253.68,955),(99363,'2017-07-28T17:30:32.930',703,1010,'B',49985.86,81),(99364,'2017-07-28T17:30:32.931',703,1001,'S',5646.84,7),(99365,'2017-07-28T17:30:32.931',704,1009,'S',252.37,55),(99366,'2017-07-28T17:30:32.931',702,1012,'B',369.17,116),(99367,'2017-07-28T17:30:32.931',702,1006,'B',4882.25,5),(99368,'2017-07-28T17:30:32.931',703,1010,'S',49508.63,354),(99369,'2017-07-28T17:30:32.931',704,1010,'S',49018.19,1),(99370,'2017-07-28T17:30:32.931',706,1003,'S',259.41,27),(99371,'2017-07-28T17:30:32.931',704,1008,'B',10892.03,45),(99372,'2017-07-28T17:30:32.931',706,1007,'S',5020.30,2),(99373,'2017-07-28T17:30:32.931',704,1007,'B',5073.50,90),(99374,'2017-07-28T17:30:32.931',705,1009,'B',261.54,66),(99375,'2017-07-28T17:30:32.931',706,1001,'B',5703.11,5),(99376,'2017-07-28T17:30:32.931',701,1001,'B',5762.45,46),(99377,'2017-07-28T17:30:32.931',701,1008,'S',10790.34,26),(99378,'2017-07-28T17:30:32.931',706,1012,'B',372.74,1),(99379,'2017-07-28T17:30:32.931',706,1010,'B',49523.39,162),(99380,'2017-07-28T17:30:33.290',701,1012,'S',373.83,188),(99381,'2017-07-28T17:30:33.290',706,1003,'B',265.28,30),(99382,'2017-07-28T17:30:33.290',703,1001,'B',5821.88,264),(99383,'2017-07-28T17:30:33.290',701,1006,'S',4830.39,70),(99384,'2017-07-28T17:30:33.290',706,1011,'S',1912.36,22),(99385,'2017-07-28T17:30:33.290',702,1002,'S',3663.63,72),(99386,'2017-07-28T17:30:33.290',706,1007,'B',5129.31,623),(99387,'2017-07-28T17:30:33.290',706,1010,'S',49037.72,1),(99388,'2017-07-28T17:30:33.290',706,1003,'B',269.25,1),(99389,'2017-07-28T17:30:33.290',702,1002,'B',3694.94,157),(99390,'2017-07-28T17:30:33.290',705,1008,'B',10906.75,9),(99391,'2017-07-28T17:30:33.290',703,1003,'B',268.65,2),(99392,'2017-07-28T17:30:33.290',702,1009,'S',263.26,14),(99393,'2017-07-28T17:30:33.290',705,1006,'B',4880.94,243),(99394,'2017-07-28T17:30:33.290',704,1012,'B',375.20,104),(99395,'2017-07-28T17:30:33.290',701,1010,'B',49531.11,2),(99396,'2017-07-28T17:30:33.290',703,1010,'S',49044.52,672),(99397,'2017-07-28T17:30:33.290',706,1003,'S',270.85,317),(99398,'2017-07-28T17:30:33.290',703,1004,'B',3512.59,494),(99399,'2017-07-28T17:30:33.290',706,1003,'S',267.12,213),(99400,'2017-07-28T17:30:33.290',704,1009,'B',269.21,121),(99401,'2017-07-28T17:30:33.291',704,1001,'B',5879.02,170),(99402,'2017-07-28T17:30:33.291',703,1004,'B',3550.92,346),(99403,'2017-07-28T17:30:33.291',701,1008,'B',11013.01,403),(99404,'2017-07-28T17:30:33.291',702,1009,'S',260.66,16),(99405,'2017-07-28T17:30:33.291',702,1010,'B',49534.92,86),(99406,'2017-07-28T17:30:33.304',703,1006,'S',4833.36,189),(99407,'2017-07-28T17:30:33.304',705,1005,'S',8624.83,1),(99408,'2017-07-28T17:30:33.304',705,1001,'B',5940.71,196),(99409,'2017-07-28T17:30:33.304',702,1012,'B',365.90,59),(99410,'2017-07-28T17:30:33.304',704,1008,'B',11121.30,18),(99411,'2017-07-28T17:30:33.304',704,1009,'S',255.19,119),(99412,'2017-07-28T17:30:33.304',703,1009,'B',263.76,4),(99413,'2017-07-28T17:30:33.304',705,1005,'B',8692.86,3),(99414,'2017-07-28T17:30:33.304',701,1011,'S',1890.12,72),(99415,'2017-07-28T17:30:33.304',701,1012,'S',355.07,699),(99416,'2017-07-28T17:30:33.304',703,1005,'S',8610.98,331),(99417,'2017-07-28T17:30:33.304',704,1008,'S',11012.92,292),(99418,'2017-07-28T17:30:33.304',705,1009,'B',265.27,4),(99419,'2017-07-28T17:30:33.304',706,1012,'B',358.43,221),(99420,'2017-07-28T17:30:33.305',706,1005,'B',8701.03,254),(99421,'2017-07-28T17:30:33.305',704,1011,'S',1871.81,1),(99422,'2017-07-28T17:30:33.305',703,1004,'S',3512.08,378),(99423,'2017-07-28T17:30:33.305',703,1006,'B',4878.92,3),(99424,'2017-07-28T17:30:33.305',701,1005,'B',8789.31,34),(99425,'2017-07-28T17:30:33.305',704,1003,'B',269.68,16),(99426,'2017-07-28T17:30:33.305',702,1002,'S',3650.53,14),(99427,'2017-07-28T17:30:33.305',702,1005,'B',8874.19,15),(99428,'2017-07-28T17:30:33.305',701,1011,'B',1893.52,6),(99429,'2017-07-28T17:30:33.312',706,1012,'S',350.59,6),(99430,'2017-07-28T17:30:33.312',706,1007,'S',5071.38,39),(99431,'2017-07-28T17:30:33.313',706,1011,'B',1911.45,186),(99432,'2017-07-28T17:30:33.313',703,1008,'S',10897.52,550),(99433,'2017-07-28T17:30:33.313',706,1006,'S',4827.70,43),(99434,'2017-07-28T17:30:33.313',706,1001,'S',5876.85,1),(99435,'2017-07-28T17:30:33.313',706,1004,'B',3545.91,82),(99436,'2017-07-28T17:30:33.325',705,1004,'B',3582.53,5),(99437,'2017-07-28T17:30:33.325',704,1002,'B',3695.61,15),(99438,'2017-07-28T17:30:33.325',701,1003,'S',262.73,568),(99439,'2017-07-28T17:30:33.325',704,1004,'B',3619.62,297),(99440,'2017-07-28T17:30:33.325',705,1010,'B',50044.97,75),(99441,'2017-07-28T17:30:33.325',701,1010,'B',50556.87,977),(99442,'2017-07-28T17:30:33.325',703,1004,'B',3654.35,467),(99443,'2017-07-28T17:30:33.325',703,1005,'S',8792.16,10),(99444,'2017-07-28T17:30:33.325',703,1003,'S',257.97,34),(99445,'2017-07-28T17:30:33.325',703,1004,'S',3614.38,17),(99446,'2017-07-28T17:30:33.325',706,1011,'S',1891.61,170),(99447,'2017-07-28T17:30:33.325',703,1010,'S',50059.85,21),(99448,'2017-07-28T17:30:33.325',706,1001,'B',5937.82,1),(99449,'2017-07-28T17:30:33.325',706,1005,'S',8709.53,3),(99450,'2017-07-28T17:30:33.325',705,1009,'B',274.35,57),(99451,'2017-07-28T17:30:33.325',701,1012,'S',347.25,200),(99452,'2017-07-28T17:30:33.325',704,1005,'S',8607.47,58),(99453,'2017-07-28T17:30:33.325',704,1003,'S',251.69,3),(99454,'2017-07-28T17:30:33.325',706,1010,'S',49568.12,1),(99455,'2017-07-28T17:30:33.326',703,1010,'S',49078.95,2),(99456,'2017-07-28T17:30:33.326',702,1007,'B',5130.49,6),(99457,'2017-07-28T17:30:33.326',706,1005,'S',8516.54,1),(99458,'2017-07-28T17:30:33.326',701,1005,'B',8599.19,891),(99459,'2017-07-28T17:30:33.326',706,1012,'B',344.71,4),(99460,'2017-07-28T17:30:33.326',703,1004,'S',3578.81,4),(99461,'2017-07-28T17:30:33.326',706,1006,'S',4783.00,20),(99462,'2017-07-28T17:30:33.326',706,1004,'B',3614.14,1),(99463,'2017-07-28T17:30:33.326',704,1012,'B',352.66,60),(99464,'2017-07-28T17:30:33.326',701,1010,'B',49585.02,203),(99465,'2017-07-28T17:30:33.326',701,1005,'B',8685.22,60),(99466,'2017-07-28T17:30:33.326',703,1009,'B',274.65,220),(99467,'2017-07-28T17:30:33.328',702,1005,'B',8777.48,469),(99468,'2017-07-28T17:30:33.328',704,1006,'S',4735.02,5),(99469,'2017-07-28T17:30:33.328',702,1011,'S',1868.84,29),(99470,'2017-07-28T17:30:33.328',706,1007,'S',5085.73,445),(99471,'2017-07-28T17:30:33.328',704,1006,'B',4785.43,112),(99472,'2017-07-28T17:30:33.328',701,1003,'B',257.96,11),(99473,'2017-07-28T17:30:33.328',704,1004,'B',3649.16,31),(99474,'2017-07-28T17:30:33.328',702,1012,'B',362.13,1),(99475,'2017-07-28T17:30:33.328',703,1011,'B',1889.97,6),(99476,'2017-07-28T17:30:33.328',701,1006,'S',4740.77,8),(99477,'2017-07-28T17:30:33.328',702,1005,'S',8687.11,607),(99478,'2017-07-28T17:30:33.328',702,1006,'S',4693.80,1),(99479,'2017-07-28T17:30:33.328',704,1004,'B',3688.33,6),(99480,'2017-07-28T17:30:33.330',703,1004,'S',3656.30,833),(99481,'2017-07-28T17:30:33.330',706,1003,'B',262.60,9),(99482,'2017-07-28T17:30:33.330',702,1009,'S',269.52,179),(99483,'2017-07-28T17:30:33.330',706,1010,'B',50089.44,235),(99484,'2017-07-28T17:30:33.330',706,1008,'S',10787.83,1),(99485,'2017-07-28T17:30:33.333',703,1005,'B',8774.39,4),(99486,'2017-07-28T17:30:33.354',702,1010,'S',49602.79,414),(99487,'2017-07-28T17:30:33.354',702,1003,'B',268.31,105),(99488,'2017-07-28T17:30:33.354',701,1005,'S',8682.26,4),(99489,'2017-07-28T17:30:33.354',701,1008,'B',10890.34,748),(99490,'2017-07-28T17:30:33.354',701,1011,'S',1867.42,121),(99491,'2017-07-28T17:30:33.354',703,1002,'B',3731.10,998),(99492,'2017-07-28T17:30:33.354',703,1004,'S',3624.75,13),(99493,'2017-07-28T17:30:33.354',704,1011,'B',1887.92,6),(99494,'2017-07-28T17:30:33.354',706,1011,'S',1874.41,295),(99495,'2017-07-28T17:30:33.354',705,1007,'S',5019.71,60),(99496,'2017-07-28T17:30:33.354',701,1005,'S',8587.77,6),(99497,'2017-07-28T17:30:33.354',704,1011,'B',1893.42,34),(99498,'2017-07-28T17:30:33.365',701,1011,'S',1873.46,908),(99499,'2017-07-28T17:30:33.365',705,1006,'S',4646.25,2),(99500,'2017-07-28T17:30:33.365',706,1010,'B',50101.78,27),(99501,'2017-07-28T17:30:33.365',704,1012,'S',366.53,31),(99502,'2017-07-28T17:30:33.365',701,1011,'B',1890.90,12),(99503,'2017-07-28T17:30:33.365',705,1008,'B',10993.70,7),(99504,'2017-07-28T17:30:33.365',702,1009,'B',269.75,166),(99505,'2017-07-28T17:30:33.365',704,1010,'S',49620.13,288),(99506,'2017-07-28T17:30:33.365',703,1012,'S',365.78,514),(99507,'2017-07-28T17:30:33.365',703,1003,'S',264.95,5),(99508,'2017-07-28T17:30:33.365',702,1007,'B',5054.52,2),(99509,'2017-07-28T17:30:33.365',704,1003,'B',263.78,402),(99510,'2017-07-28T17:30:33.365',704,1003,'S',259.48,1),(99511,'2017-07-28T17:30:33.365',705,1006,'B',4696.79,12),(99512,'2017-07-28T17:30:33.365',704,1012,'S',361.26,847),(99513,'2017-07-28T17:30:33.374',704,1002,'S',3694.09,36),(99514,'2017-07-28T17:30:33.374',704,1007,'B',5091.54,77),(99515,'2017-07-28T17:30:33.374',705,1007,'B',5137.22,6),(99516,'2017-07-28T17:30:33.374',705,1009,'S',264.05,8),(99517,'2017-07-28T17:30:33.374',706,1002,'B',3734.24,24),(99518,'2017-07-28T17:30:33.374',706,1011,'B',1913.17,3),(99519,'2017-07-28T17:30:33.374',705,1001,'S',5882.28,48),(99520,'2017-07-28T17:30:33.374',706,1009,'S',254.60,456),(99521,'2017-07-28T17:30:33.374',701,1008,'B',11099.61,6),(99522,'2017-07-28T17:30:33.374',701,1007,'B',5194.77,318),(99523,'2017-07-28T17:30:33.374',702,1012,'S',349.77,74),(99524,'2017-07-28T17:30:33.374',701,1011,'B',1935.51,4),(99525,'2017-07-28T17:30:33.379',703,1012,'S',348.67,468),(99526,'2017-07-28T17:30:33.379',703,1006,'S',4654.69,5),(99527,'2017-07-28T17:30:33.379',705,1005,'B',8664.73,1),(99528,'2017-07-28T17:30:33.379',702,1012,'S',346.99,1),(99529,'2017-07-28T17:30:33.379',701,1003,'B',272.83,7),(99530,'2017-07-28T17:30:33.379',706,1009,'B',258.86,13),(99531,'2017-07-28T17:30:33.379',703,1008,'B',11215.79,66),(99532,'2017-07-28T17:30:33.379',702,1005,'B',8753.22,266),(99533,'2017-07-28T17:30:33.379',703,1010,'B',50130.31,1),(99534,'2017-07-28T17:30:33.379',705,1011,'B',1956.10,6),(99535,'2017-07-28T17:30:33.379',705,1008,'B',11321.07,53),(99536,'2017-07-28T17:30:33.380',701,1001,'S',5822.47,2),(99537,'2017-07-28T17:30:33.380',704,1006,'S',4607.97,41),(99538,'2017-07-28T17:30:33.380',701,1004,'B',3662.22,17),(99539,'2017-07-28T17:30:33.380',705,1012,'S',361.88,539),(99540,'2017-07-28T17:30:33.380',705,1010,'S',49644.96,169),(99541,'2017-07-28T17:30:33.380',704,1012,'S',347.43,391),(99542,'2017-07-28T17:30:33.380',706,1012,'S',344.00,3),(99543,'2017-07-28T17:30:33.380',705,1004,'B',3695.75,4),(99544,'2017-07-28T17:30:33.380',705,1010,'S',49162.17,78),(99545,'2017-07-28T17:30:33.380',706,1012,'S',348.16,1),(99546,'2017-07-28T17:30:33.380',703,1010,'S',48679.21,1),(99547,'2017-07-28T17:30:33.380',706,1011,'B',1973.95,7),(99548,'2017-07-28T17:30:33.380',702,1004,'S',3662.57,148),(99549,'2017-07-28T17:30:33.380',702,1002,'B',3770.00,854),(99550,'2017-07-28T17:30:33.380',705,1006,'B',4654.81,454),(99551,'2017-07-28T17:30:33.380',701,1009,'B',265.76,681),(99552,'2017-07-28T17:30:33.380',701,1008,'B',11456.73,72),(99553,'2017-07-28T17:30:33.380',703,1006,'B',4701.24,135),(99554,'2017-07-28T17:30:33.380',705,1009,'B',271.25,10),(99555,'2017-07-28T17:30:33.380',705,1010,'B',49169.68,9),(99556,'2017-07-28T17:30:33.380',705,1001,'S',5761.13,7),(99557,'2017-07-28T17:30:33.380',705,1005,'S',8658.86,8),(99558,'2017-07-28T17:30:33.380',702,1007,'B',5264.07,839),(99559,'2017-07-28T17:30:33.380',704,1004,'B',3690.85,48),(99560,'2017-07-28T17:30:33.380',705,1002,'B',3813.90,288),(99561,'2017-07-28T17:30:33.380',705,1005,'B',8744.77,1),(99562,'2017-07-28T17:30:33.380',703,1011,'B',1991.85,581),(99563,'2017-07-28T17:30:33.395',706,1007,'B',5328.01,1),(99564,'2017-07-28T17:30:33.397',705,1001,'B',5818.50,57),(99565,'2017-07-28T17:30:33.397',706,1009,'S',272.34,221),(99566,'2017-07-28T17:30:33.398',703,1010,'B',49667.17,5),(99567,'2017-07-28T17:30:33.398',703,1007,'S',5293.23,699),(99568,'2017-07-28T17:30:33.398',706,1001,'S',5760.81,5),(99569,'2017-07-28T17:30:33.398',704,1010,'B',50171.56,1),(99570,'2017-07-28T17:30:33.398',705,1009,'S',273.57,83),(99571,'2017-07-28T17:30:33.398',702,1011,'B',2012.66,80),(99572,'2017-07-28T17:30:33.398',704,1002,'B',3859.49,4),(99573,'2017-07-28T17:30:33.398',704,1002,'B',3904.39,7),(99574,'2017-07-28T17:30:33.398',703,1010,'B',50683.20,11),(99575,'2017-07-28T17:30:33.398',706,1006,'B',4743.93,335),(99576,'2017-07-28T17:30:33.398',701,1010,'S',50191.02,6),(99577,'2017-07-28T17:30:33.398',706,1007,'S',5256.77,191),(99578,'2017-07-28T17:30:33.398',706,1011,'B',2029.56,563),(99579,'2017-07-28T17:30:33.398',705,1009,'S',277.44,73),(99580,'2017-07-28T17:30:33.398',701,1002,'B',3940.56,35),(99581,'2017-07-28T17:30:33.398',704,1005,'B',8838.04,985),(99582,'2017-07-28T17:30:33.398',706,1003,'B',281.51,65),(99583,'2017-07-28T17:30:33.398',704,1009,'B',276.50,47),(99584,'2017-07-28T17:30:33.398',702,1006,'S',4697.05,11),(99585,'2017-07-28T17:30:33.398',701,1005,'B',8923.25,743),(99586,'2017-07-28T17:30:33.398',704,1005,'S',8834.98,92),(99587,'2017-07-28T17:30:33.398',702,1007,'S',5197.11,41),(99588,'2017-07-28T17:30:33.398',701,1011,'S',2005.92,8),(99589,'2017-07-28T17:30:33.398',706,1009,'S',282.98,9),(99590,'2017-07-28T17:30:33.398',703,1003,'S',268.96,1),(99591,'2017-07-28T17:30:33.398',705,1002,'B',3982.50,4),(99592,'2017-07-28T17:30:33.398',705,1005,'S',8748.13,27),(99593,'2017-07-28T17:30:33.398',705,1005,'S',8650.74,16),(99594,'2017-07-28T17:30:33.401',702,1011,'S',1982.68,25),(99595,'2017-07-28T17:30:33.401',704,1002,'B',4017.77,18),(99596,'2017-07-28T17:30:33.401',703,1010,'S',49697.28,318),(99597,'2017-07-28T17:30:33.401',705,1005,'S',8554.53,1),(99598,'2017-07-28T17:30:33.401',706,1009,'B',290.32,2),(99599,'2017-07-28T17:30:33.403',706,1009,'S',288.95,36),(99600,'2017-07-28T17:30:33.403',705,1006,'S',4648.93,929),(99601,'2017-07-28T17:30:33.403',701,1009,'B',298.98,7),(99602,'2017-07-28T17:30:33.403',701,1002,'S',3976.90,1),(99603,'2017-07-28T17:30:33.403',705,1007,'S',5133.19,160),(99604,'2017-07-28T17:30:33.403',701,1003,'S',264.10,9),(99605,'2017-07-28T17:30:33.403',704,1002,'S',3928.21,3),(99606,'2017-07-28T17:30:33.404',706,1001,'B',5818.56,40),(99607,'2017-07-28T17:30:33.404',701,1004,'S',3660.35,4),(99608,'2017-07-28T17:30:33.404',705,1004,'S',3615.67,101),(99609,'2017-07-28T17:30:33.404',704,1006,'B',4700.30,351),(99610,'2017-07-28T17:30:33.404',703,1012,'B',353.70,1),(99611,'2017-07-28T17:30:33.404',704,1006,'S',4654.66,32),(99612,'2017-07-28T17:30:33.404',706,1006,'S',4607.22,3),(99613,'2017-07-28T17:30:33.404',703,1002,'S',3885.93,420),(99614,'2017-07-28T17:30:33.404',703,1009,'S',297.41,8),(99615,'2017-07-28T17:30:33.404',705,1010,'B',50205.74,1),(99616,'2017-07-28T17:30:33.404',704,1011,'B',2000.00,21),(99617,'2017-07-28T17:30:33.404',705,1009,'S',292.74,47),(99618,'2017-07-28T17:30:33.404',705,1007,'S',5078.12,31),(99619,'2017-07-28T17:30:33.404',703,1007,'S',5031.56,74),(99620,'2017-07-28T17:30:33.406',704,1005,'S',8468.65,2),(99621,'2017-07-28T17:30:33.406',703,1006,'B',4653.58,21),(99622,'2017-07-28T17:30:33.406',703,1005,'B',8537.82,42),(99623,'2017-07-28T17:30:33.406',701,1002,'B',3915.35,932),(99624,'2017-07-28T17:30:33.406',701,1011,'B',2025.73,1),(99625,'2017-07-28T17:30:33.406',703,1004,'B',3658.75,13),(99626,'2017-07-28T17:30:33.406',706,1002,'S',3876.07,438),(99627,'2017-07-28T17:30:33.406',706,1005,'B',8623.37,34),(99628,'2017-07-28T17:30:33.406',701,1011,'S',2002.43,2),(99629,'2017-07-28T17:30:33.406',701,1009,'B',286.85,14),(99630,'2017-07-28T17:30:33.406',704,1012,'B',351.97,22),(99631,'2017-07-28T17:30:33.406',702,1010,'S',49716.92,71),(99632,'2017-07-28T17:30:33.407',705,1012,'B',356.12,189),(99633,'2017-07-28T17:30:33.407',704,1004,'B',3691.93,603),(99634,'2017-07-28T17:30:33.466',702,1010,'S',49228.42,17),(99635,'2017-07-28T17:30:33.466',701,1005,'B',8698.08,94),(99636,'2017-07-28T17:30:33.466',704,1009,'B',306.27,289),(99637,'2017-07-28T17:30:33.466',701,1004,'B',3730.62,1),(99638,'2017-07-28T17:30:33.466',704,1012,'B',365.45,3),(99639,'2017-07-28T17:30:33.466',701,1006,'S',4608.79,258),(99640,'2017-07-28T17:30:33.466',703,1011,'S',1984.00,20),(99641,'2017-07-28T17:30:33.466',702,1005,'S',8619.48,44),(99642,'2017-07-28T17:30:33.466',703,1003,'B',259.23,1),(99643,'2017-07-28T17:30:33.466',702,1005,'S',8524.40,8),(99644,'2017-07-28T17:30:33.466',702,1004,'S',3695.98,5),(99645,'2017-07-28T17:30:33.468',702,1003,'B',261.10,6),(99646,'2017-07-28T17:30:33.468',706,1009,'B',301.70,54),(99647,'2017-07-28T17:30:33.468',703,1008,'B',11582.69,115),(99648,'2017-07-28T17:30:33.468',701,1007,'S',4982.46,171),(99649,'2017-07-28T17:30:33.468',702,1007,'S',4947.22,6),(99650,'2017-07-28T17:30:33.469',706,1004,'S',3654.77,600),(99651,'2017-07-28T17:30:33.469',706,1011,'B',2005.27,90),(99652,'2017-07-28T17:30:33.469',702,1009,'S',299.55,38),(99653,'2017-07-28T17:30:33.469',703,1010,'S',48742.49,1),(99654,'2017-07-28T17:30:33.469',706,1002,'S',3836.57,600),(99655,'2017-07-28T17:30:33.469',704,1003,'B',263.24,278),(99656,'2017-07-28T17:30:33.469',706,1001,'B',5876.88,2),(99657,'2017-07-28T17:30:33.469',704,1005,'B',8609.15,4),(99658,'2017-07-28T17:30:33.469',705,1009,'S',301.17,1),(99659,'2017-07-28T17:30:33.469',702,1009,'S',302.13,545),(99660,'2017-07-28T17:30:33.469',703,1012,'S',371.98,71),(99661,'2017-07-28T17:30:33.469',703,1002,'S',3798.19,12),(99662,'2017-07-28T17:30:33.469',704,1002,'S',3762.48,726),(99663,'2017-07-28T17:30:33.469',705,1002,'B',3793.02,4),(99664,'2017-07-28T17:30:33.469',704,1006,'B',4656.66,285),(99665,'2017-07-28T17:30:33.469',706,1006,'S',4615.43,640),(99666,'2017-07-28T17:30:33.469',701,1012,'B',370.41,35),(99667,'2017-07-28T17:30:33.469',705,1008,'B',11708.94,76),(99668,'2017-07-28T17:30:33.469',701,1005,'B',8693.62,6),(99669,'2017-07-28T17:30:33.469',703,1007,'B',5000.99,240),(99670,'2017-07-28T17:30:33.469',702,1004,'B',3695.18,44),(99671,'2017-07-28T17:30:33.469',705,1004,'S',3648.20,18),(99672,'2017-07-28T17:30:33.469',702,1005,'B',8765.88,64),(99673,'2017-07-28T17:30:33.469',704,1001,'S',5815.64,596),(99674,'2017-07-28T17:30:33.560',702,1002,'S',3757.37,5),(99675,'2017-07-28T17:30:33.560',701,1003,'B',263.87,657),(99676,'2017-07-28T17:30:33.560',704,1005,'B',8864.67,29),(99677,'2017-07-28T17:30:33.560',703,1010,'S',48262.03,2),(99678,'2017-07-28T17:30:33.561',702,1011,'B',2017.27,310),(99679,'2017-07-28T17:30:33.561',701,1007,'B',5048.76,367),(99680,'2017-07-28T17:30:33.561',703,1010,'B',48760.83,30),(99681,'2017-07-28T17:30:33.561',703,1010,'S',48283.52,3),(99682,'2017-07-28T17:30:33.561',705,1010,'B',48773.88,6),(99683,'2017-07-28T17:30:33.561',702,1007,'B',5098.45,1),(99684,'2017-07-28T17:30:33.561',702,1006,'S',4568.72,383),(99685,'2017-07-28T17:30:33.561',703,1006,'B',4618.10,33),(99686,'2017-07-28T17:30:33.561',705,1006,'S',4572.40,12),(99687,'2017-07-28T17:30:33.561',703,1007,'B',5142.29,2),(99688,'2017-07-28T17:30:33.561',705,1012,'S',381.16,4),(99689,'2017-07-28T17:30:33.561',701,1012,'B',365.10,200),(99690,'2017-07-28T17:30:33.561',704,1007,'S',5101.93,34),(99691,'2017-07-28T17:30:33.561',706,1010,'S',48297.79,1),(99692,'2017-07-28T17:30:33.561',706,1010,'B',48791.31,2),(99693,'2017-07-28T17:30:33.561',704,1004,'S',3607.60,314),(99694,'2017-07-28T17:30:33.561',702,1008,'B',11835.01,6),(99695,'2017-07-28T17:30:33.561',701,1006,'B',4616.11,210),(99696,'2017-07-28T17:30:33.561',703,1006,'B',4660.02,24),(99697,'2017-07-28T17:30:33.561',705,1007,'B',5142.22,44),(99698,'2017-07-28T17:30:33.561',706,1001,'S',5753.52,615),(99699,'2017-07-28T17:30:33.562',701,1001,'S',5695.54,5),(99700,'2017-07-28T17:30:33.562',702,1003,'S',259.68,22),(99701,'2017-07-28T17:30:33.563',704,1004,'B',3647.75,875),(99702,'2017-07-28T17:30:33.563',701,1004,'S',3614.40,9),(99703,'2017-07-28T17:30:33.563',704,1002,'B',3797.35,18),(99704,'2017-07-28T17:30:33.563',704,1001,'B',5748.70,464),(99705,'2017-07-28T17:30:33.563',705,1001,'S',5691.86,1),(99706,'2017-07-28T17:30:33.563',701,1003,'B',265.19,22),(99707,'2017-07-28T17:30:33.563',701,1007,'B',5198.98,4),(99708,'2017-07-28T17:30:33.563',704,1009,'B',307.21,1),(99709,'2017-07-28T17:30:33.563',702,1004,'B',3658.42,324),(99710,'2017-07-28T17:30:33.563',704,1006,'S',4616.14,2),(99711,'2017-07-28T17:30:33.563',706,1008,'B',11959.82,11),(99712,'2017-07-28T17:30:33.563',701,1008,'S',11841.86,38),(99713,'2017-07-28T17:30:33.563',704,1006,'B',4665.14,1),(99714,'2017-07-28T17:30:33.563',702,1007,'B',5249.82,18),(99715,'2017-07-28T17:30:33.563',705,1010,'S',48313.08,3),(99716,'2017-07-28T17:30:33.563',701,1005,'S',8773.36,164),(99717,'2017-07-28T17:30:33.563',706,1009,'B',305.26,108),(99718,'2017-07-28T17:30:33.563',702,1008,'S',11725.04,149),(99719,'2017-07-28T17:30:33.563',703,1008,'B',11844.16,1),(99720,'2017-07-28T17:30:33.563',706,1010,'S',47837.86,149),(99721,'2017-07-28T17:30:33.564',701,1006,'B',4712.31,33),(99722,'2017-07-28T17:30:33.564',706,1012,'S',355.06,369),(99723,'2017-07-28T17:30:33.564',704,1007,'B',5304.35,1),(99724,'2017-07-28T17:30:33.565',701,1004,'S',3624.31,758),(99725,'2017-07-28T17:30:33.565',706,1003,'S',257.14,6),(99726,'2017-07-28T17:30:33.565',701,1002,'S',3744.63,22),(99727,'2017-07-28T17:30:33.565',701,1004,'S',3592.60,823),(99728,'2017-07-28T17:30:33.565',706,1003,'S',247.60,355),(99729,'2017-07-28T17:30:33.565',703,1003,'B',248.31,1),(99730,'2017-07-28T17:30:33.577',701,1002,'B',3771.27,102),(99731,'2017-07-28T17:30:33.577',706,1011,'S',2004.48,55),(99732,'2017-07-28T17:30:33.577',702,1010,'B',48324.06,44),(99733,'2017-07-28T17:30:33.577',705,1012,'B',355.56,33),(99734,'2017-07-28T17:30:33.577',702,1001,'B',5747.29,6),(99735,'2017-07-28T17:30:33.577',704,1008,'S',11723.95,1),(99736,'2017-07-28T17:30:33.578',703,1010,'B',48823.11,3),(99737,'2017-07-28T17:30:33.578',703,1001,'B',5803.51,550),(99738,'2017-07-28T17:30:33.578',704,1005,'S',8684.14,140),(99739,'2017-07-28T17:30:33.578',702,1010,'B',49319.67,376),(99740,'2017-07-28T17:30:33.578',701,1003,'B',252.78,3),(99741,'2017-07-28T17:30:33.578',702,1004,'S',3555.96,2),(99742,'2017-07-28T17:30:33.578',704,1007,'S',5246.08,1),(99743,'2017-07-28T17:30:33.578',706,1001,'B',5858.52,23),(99744,'2017-07-28T17:30:33.578',701,1008,'B',11837.73,8),(99745,'2017-07-28T17:30:33.578',704,1003,'S',247.92,35),(99746,'2017-07-28T17:30:33.581',703,1006,'B',4757.13,862),(99747,'2017-07-28T17:30:33.581',703,1008,'B',11970.70,2),(99748,'2017-07-28T17:30:33.581',703,1012,'B',364.94,28),(99749,'2017-07-28T17:30:33.581',701,1009,'B',305.21,2),(99750,'2017-07-28T17:30:33.585',702,1001,'B',5920.86,839),(99751,'2017-07-28T17:30:33.585',703,1012,'S',343.63,308),(99752,'2017-07-28T17:30:33.586',704,1008,'B',12092.52,8),(99753,'2017-07-28T17:30:33.586',706,1006,'S',4703.96,8),(99754,'2017-07-28T17:30:33.586',705,1004,'B',3593.40,226),(99755,'2017-07-28T17:30:33.586',706,1012,'B',341.53,791),(99756,'2017-07-28T17:30:33.586',702,1010,'B',49820.64,2),(99757,'2017-07-28T17:30:33.586',703,1011,'S',1982.13,10),(99758,'2017-07-28T17:30:33.586',701,1007,'B',5298.14,107),(99759,'2017-07-28T17:30:33.586',706,1009,'S',305.79,276),(99760,'2017-07-28T17:30:33.586',703,1008,'S',11965.48,367),(99761,'2017-07-28T17:30:33.586',704,1002,'S',3730.12,96),(99762,'2017-07-28T17:30:33.586',702,1004,'B',3625.57,5),(99763,'2017-07-28T17:30:33.586',704,1007,'B',5339.91,2),(99764,'2017-07-28T17:30:33.586',703,1002,'B',3771.68,162),(99765,'2017-07-28T17:30:33.586',704,1008,'B',12073.54,433),(99766,'2017-07-28T17:30:33.586',702,1011,'S',1960.90,1),(99767,'2017-07-28T17:30:33.586',706,1011,'B',1982.55,1),(99768,'2017-07-28T17:30:33.586',702,1006,'B',4751.41,82),(99769,'2017-07-28T17:30:33.586',702,1002,'S',3736.75,7),(99770,'2017-07-28T17:30:33.586',703,1004,'S',3587.21,12),(99771,'2017-07-28T17:30:33.586',702,1012,'B',345.67,105),(99772,'2017-07-28T17:30:33.586',704,1011,'B',1997.51,691),(99773,'2017-07-28T17:30:33.586',704,1008,'S',11957.47,12),(99774,'2017-07-28T17:30:33.586',706,1010,'S',49337.11,275),(99775,'2017-07-28T17:30:33.586',702,1011,'B',2018.15,15),(99776,'2017-07-28T17:30:33.586',703,1008,'S',11830.02,5),(99777,'2017-07-28T17:30:33.587',702,1006,'B',4801.67,270),(99778,'2017-07-28T17:30:33.587',706,1007,'B',5373.57,131),(99779,'2017-07-28T17:30:33.587',704,1010,'B',49836.94,2),(99780,'2017-07-28T17:30:33.588',701,1011,'B',2043.71,13),(99781,'2017-07-28T17:30:33.599',701,1008,'S',11725.94,310),(99782,'2017-07-28T17:30:33.601',703,1012,'B',348.46,387),(99783,'2017-07-28T17:30:33.601',706,1006,'S',4759.24,1),(99784,'2017-07-28T17:30:33.601',703,1005,'S',8606.45,36),(99785,'2017-07-28T17:30:33.601',705,1012,'B',356.64,222),(99786,'2017-07-28T17:30:33.601',706,1003,'S',245.36,1),(99787,'2017-07-28T17:30:33.602',702,1010,'S',49342.85,183),(99788,'2017-07-28T17:30:33.602',702,1005,'B',8694.15,6),(99789,'2017-07-28T17:30:33.602',703,1011,'S',2020.60,172),(99790,'2017-07-28T17:30:33.602',703,1008,'B',11842.93,509),(99791,'2017-07-28T17:30:33.677',702,1010,'B',49846.81,93),(99792,'2017-07-28T17:30:33.677',701,1003,'B',248.89,37),(99793,'2017-07-28T17:30:33.677',703,1001,'S',5859.10,103),(99794,'2017-07-28T17:30:33.677',701,1009,'B',309.27,4),(99795,'2017-07-28T17:30:33.677',701,1001,'S',5803.87,10),(99796,'2017-07-28T17:30:33.677',706,1003,'B',252.09,84),(99797,'2017-07-28T17:30:33.678',703,1011,'S',2002.96,6),(99798,'2017-07-28T17:30:33.678',704,1002,'B',3773.57,17),(99799,'2017-07-28T17:30:33.678',706,1009,'S',308.51,240),(99800,'2017-07-28T17:30:33.678',701,1003,'B',257.16,2),(99801,'2017-07-28T17:30:33.678',701,1003,'S',250.88,57),(99802,'2017-07-28T17:30:33.678',702,1001,'S',5747.14,15),(99803,'2017-07-28T17:30:33.678',702,1011,'S',1983.97,2),(99804,'2017-07-28T17:30:33.678',701,1009,'S',303.46,20),(99805,'2017-07-28T17:30:33.678',704,1006,'B',4807.11,4),(99806,'2017-07-28T17:30:33.678',705,1010,'S',49353.77,2),(99807,'2017-07-28T17:30:33.678',705,1011,'B',2004.45,1),(99808,'2017-07-28T17:30:33.678',701,1010,'B',49855.63,688),(99809,'2017-07-28T17:30:33.678',701,1010,'S',49369.58,185),(99810,'2017-07-28T17:30:33.678',703,1002,'S',3742.49,398),(99811,'2017-07-28T17:30:33.678',702,1012,'S',355.73,1),(99812,'2017-07-28T17:30:33.679',702,1004,'B',3623.12,1),(99813,'2017-07-28T17:30:33.679',701,1003,'B',253.01,200),(99814,'2017-07-28T17:30:33.679',702,1007,'S',5337.32,3),(99815,'2017-07-28T17:30:33.679',704,1010,'S',48885.68,12),(99816,'2017-07-28T17:30:33.679',701,1007,'B',5387.25,44),(99817,'2017-07-28T17:30:33.679',704,1012,'S',360.19,25),(99818,'2017-07-28T17:30:33.679',706,1009,'B',307.69,409),(99819,'2017-07-28T17:30:33.679',706,1005,'B',8796.39,590),(99820,'2017-07-28T17:30:33.679',701,1012,'B',376.88,49),(99821,'2017-07-28T17:30:33.680',703,1012,'B',382.40,9),(99822,'2017-07-28T17:30:33.680',704,1012,'B',400.01,93),(99823,'2017-07-28T17:30:33.680',701,1001,'B',5799.57,69),(99824,'2017-07-28T17:30:33.681',703,1002,'S',3703.78,55),(99825,'2017-07-28T17:30:33.681',706,1007,'B',5436.94,1),(99826,'2017-07-28T17:30:33.681',701,1011,'B',2024.01,494),(99827,'2017-07-28T17:30:33.681',704,1007,'S',5391.93,1),(99828,'2017-07-28T17:30:33.681',706,1006,'B',4851.43,3),(99829,'2017-07-28T17:30:33.681',702,1004,'B',3653.00,129),(99830,'2017-07-28T17:30:33.681',701,1001,'B',5848.05,3),(99831,'2017-07-28T17:30:33.681',702,1003,'S',252.32,13),(99832,'2017-07-28T17:30:33.681',701,1006,'B',4895.77,4),(99833,'2017-07-28T17:30:33.681',705,1008,'B',11964.59,56),(99834,'2017-07-28T17:30:33.688',703,1006,'S',4847.27,46),(99835,'2017-07-28T17:30:33.688',705,1010,'S',48411.01,1),(99836,'2017-07-28T17:30:33.688',702,1002,'S',3666.92,593),(99837,'2017-07-28T17:30:33.689',703,1007,'B',5440.73,1),(99838,'2017-07-28T17:30:33.689',704,1008,'S',11830.08,117),(99839,'2017-07-28T17:30:33.689',704,1003,'B',246.08,1),(99840,'2017-07-28T17:30:33.689',701,1012,'B',397.75,42),(99841,'2017-07-28T17:30:33.689',704,1003,'B',249.09,50),(99842,'2017-07-28T17:30:33.689',703,1008,'B',11950.23,482),(99843,'2017-07-28T17:30:33.697',701,1009,'B',316.11,1),(99844,'2017-07-28T17:30:33.697',706,1006,'S',4797.52,5),(99845,'2017-07-28T17:30:33.697',703,1006,'S',4753.52,177),(99846,'2017-07-28T17:30:33.697',705,1012,'B',398.84,6),(99847,'2017-07-28T17:30:33.697',706,1007,'B',5490.64,15),(99848,'2017-07-28T17:30:33.697',705,1009,'S',308.74,2),(99849,'2017-07-28T17:30:33.697',704,1011,'B',2045.08,27),(99850,'2017-07-28T17:30:33.697',705,1003,'B',253.60,10),(99851,'2017-07-28T17:30:33.697',701,1004,'B',3696.45,24),(99852,'2017-07-28T17:30:33.697',701,1008,'B',12074.82,742),(99853,'2017-07-28T17:30:33.697',705,1010,'S',47936.97,16),(99854,'2017-07-28T17:30:33.698',701,1001,'B',5906.50,124),(99855,'2017-07-28T17:30:33.698',704,1008,'B',12190.72,385),(99856,'2017-07-28T17:30:33.698',701,1011,'S',2019.79,29),(99857,'2017-07-28T17:30:33.699',703,1009,'B',315.13,9),(99858,'2017-07-28T17:30:33.699',701,1001,'S',5848.24,128),(99859,'2017-07-28T17:30:33.699',701,1012,'B',405.20,6),(99860,'2017-07-28T17:30:33.699',703,1011,'S',2001.57,13),(99861,'2017-07-28T17:30:33.699',706,1006,'S',4700.85,237),(99862,'2017-07-28T17:30:33.699',702,1004,'S',3653.72,154),(99863,'2017-07-28T17:30:33.699',704,1005,'B',8882.83,1),(99864,'2017-07-28T17:30:33.699',705,1011,'B',2015.42,9),(99865,'2017-07-28T17:30:33.700',704,1001,'S',5797.31,1),(99866,'2017-07-28T17:30:33.702',706,1009,'S',310.79,141),(99867,'2017-07-28T17:30:33.702',701,1011,'B',2038.30,2),(99868,'2017-07-28T17:30:33.702',706,1010,'S',47461.99,73),(99869,'2017-07-28T17:30:33.702',702,1003,'B',253.32,45),(99870,'2017-07-28T17:30:33.757',706,1007,'S',5448.76,10),(99871,'2017-07-28T17:30:33.757',702,1001,'B',5858.26,20),(99872,'2017-07-28T17:30:33.757',701,1008,'B',12302.37,2),(99873,'2017-07-28T17:30:33.757',705,1006,'S',4651.21,4),(99874,'2017-07-28T17:30:33.757',705,1011,'B',2061.99,571),(99875,'2017-07-28T17:30:33.757',706,1006,'S',4606.36,75),(99876,'2017-07-28T17:30:33.758',703,1006,'S',4559.89,9),(99877,'2017-07-28T17:30:33.758',701,1005,'S',8777.32,4),(99878,'2017-07-28T17:30:33.759',703,1007,'S',5393.48,1),(99879,'2017-07-28T17:30:33.759',701,1011,'S',2047.35,95),(99880,'2017-07-28T17:30:33.759',706,1002,'S',3641.14,114),(99881,'2017-07-28T17:30:33.759',706,1012,'S',396.73,1),(99882,'2017-07-28T17:30:33.759',701,1012,'S',393.82,9),(99883,'2017-07-28T17:30:33.759',701,1012,'B',393.40,93),(99884,'2017-07-28T17:30:33.759',702,1004,'S',3609.59,1),(99885,'2017-07-28T17:30:33.759',705,1005,'S',8693.03,6),(99886,'2017-07-28T17:30:33.759',706,1008,'B',12437.88,634),(99887,'2017-07-28T17:30:33.759',701,1009,'B',316.89,10),(99888,'2017-07-28T17:30:33.759',705,1012,'B',396.56,66),(99889,'2017-07-28T17:30:33.762',703,1005,'B',8788.82,39),(99890,'2017-07-28T17:30:33.762',705,1007,'S',5331.74,18),(99891,'2017-07-28T17:30:33.762',701,1010,'B',47944.15,5),(99892,'2017-07-28T17:30:33.762',702,1005,'S',8690.18,7),(99893,'2017-07-28T17:30:33.762',704,1006,'B',4603.55,85),(99894,'2017-07-28T17:30:33.762',705,1001,'B',5911.75,27),(99895,'2017-07-28T17:30:33.762',702,1004,'S',3568.75,1),(99896,'2017-07-28T17:30:33.762',704,1002,'B',3684.22,264),(99897,'2017-07-28T17:30:33.762',705,1011,'S',2023.90,15),(99898,'2017-07-28T17:30:33.762',701,1009,'B',316.80,436),(99899,'2017-07-28T17:30:33.762',704,1002,'S',3639.82,5),(99900,'2017-07-28T17:30:33.762',702,1008,'B',12565.30,13),(99901,'2017-07-28T17:30:33.762',704,1005,'B',8773.06,2),(99902,'2017-07-28T17:30:33.762',702,1001,'B',5969.11,47),(99903,'2017-07-28T17:30:33.762',704,1011,'S',1996.62,204),(99904,'2017-07-28T17:30:33.762',703,1007,'B',5355.29,6),(99905,'2017-07-28T17:30:33.762',702,1002,'S',3607.02,2),(99906,'2017-07-28T17:30:33.762',705,1005,'B',8863.48,78),(99907,'2017-07-28T17:30:33.762',701,1002,'B',3635.96,45),(99908,'2017-07-28T17:30:33.762',702,1002,'B',3661.51,72),(99909,'2017-07-28T17:30:33.763',701,1011,'S',1977.83,14),(99910,'2017-07-28T17:30:33.763',703,1010,'B',48437.27,11),(99911,'2017-07-28T17:30:33.763',704,1005,'S',8764.06,109),(99912,'2017-07-28T17:30:33.763',706,1004,'S',3535.33,167),(99913,'2017-07-28T17:30:33.763',702,1011,'B',1996.85,82),(99914,'2017-07-28T17:30:33.768',706,1004,'B',3573.21,5),(99915,'2017-07-28T17:30:33.768',706,1012,'B',404.95,5),(99916,'2017-07-28T17:30:33.768',702,1009,'S',314.84,1),(99917,'2017-07-28T17:30:33.768',706,1012,'B',411.55,1),(99918,'2017-07-28T17:30:33.768',705,1004,'S',3538.33,2),(99919,'2017-07-28T17:30:33.768',703,1010,'B',48928.42,10),(99920,'2017-07-28T17:30:33.768',706,1010,'S',48442.60,421),(99921,'2017-07-28T17:30:33.768',701,1009,'S',303.79,249),(99922,'2017-07-28T17:30:33.768',704,1009,'S',299.44,7),(99923,'2017-07-28T17:30:33.768',703,1005,'B',8852.08,42),(99924,'2017-07-28T17:30:33.768',706,1008,'B',12682.93,2),(99925,'2017-07-28T17:30:33.768',701,1012,'B',415.13,11),(99926,'2017-07-28T17:30:33.768',705,1006,'B',4646.08,45),(99927,'2017-07-28T17:30:33.769',703,1010,'S',47966.38,53),(99928,'2017-07-28T17:30:33.779',705,1003,'S',247.34,663),(99929,'2017-07-28T17:30:33.779',703,1009,'B',297.60,2),(99930,'2017-07-28T17:30:33.779',706,1005,'S',8771.05,24),(99931,'2017-07-28T17:30:33.779',704,1008,'B',12809.34,9),(99932,'2017-07-28T17:30:33.779',704,1004,'B',3577.13,483),(99933,'2017-07-28T17:30:33.779',703,1011,'S',1976.01,26),(99934,'2017-07-28T17:30:33.779',705,1003,'B',250.29,813),(99935,'2017-07-28T17:30:33.779',706,1007,'B',5400.66,2),(99936,'2017-07-28T17:30:33.779',701,1001,'B',6027.92,29),(99937,'2017-07-28T17:30:33.779',702,1007,'S',5334.16,191),(99938,'2017-07-28T17:30:33.779',706,1005,'S',8675.08,1),(99939,'2017-07-28T17:30:33.779',706,1006,'S',4602.02,148),(99940,'2017-07-28T17:30:33.779',704,1006,'S',4554.75,21),(99941,'2017-07-28T17:30:33.779',703,1005,'B',8784.25,3),(99942,'2017-07-28T17:30:33.779',702,1003,'S',256.65,512),(99943,'2017-07-28T17:30:33.779',702,1005,'S',8700.81,89),(99944,'2017-07-28T17:30:33.779',705,1001,'S',5966.37,11),(99945,'2017-07-28T17:30:33.779',702,1001,'S',5904.09,57),(99946,'2017-07-28T17:30:33.779',702,1003,'S',254.44,22),(99947,'2017-07-28T17:30:33.779',701,1005,'B',8798.46,17),(99948,'2017-07-28T17:30:33.779',705,1006,'B',4602.55,2),(99949,'2017-07-28T17:30:33.779',702,1004,'S',3540.37,106),(99950,'2017-07-28T17:30:33.779',705,1011,'B',2000.37,398),(99951,'2017-07-28T17:30:33.779',703,1009,'B',298.68,33),(99952,'2017-07-28T17:30:33.779',702,1005,'B',8885.36,64),(99953,'2017-07-28T17:30:33.779',706,1001,'S',5848.48,775),(99954,'2017-07-28T17:30:33.779',701,1008,'B',12926.00,834),(99955,'2017-07-28T17:30:33.779',705,1003,'S',256.01,14),(99956,'2017-07-28T17:30:33.781',701,1009,'B',302.03,84),(99957,'2017-07-28T17:30:33.781',703,1011,'B',2027.86,65),(99958,'2017-07-28T17:30:33.781',704,1012,'S',417.96,43),(99959,'2017-07-28T17:30:33.781',701,1008,'B',13064.98,3),(99960,'2017-07-28T17:30:33.781',705,1006,'B',4653.89,208),(99961,'2017-07-28T17:30:33.781',705,1007,'S',5276.23,13),(99962,'2017-07-28T17:30:33.781',705,1012,'B',417.95,8),(99963,'2017-07-28T17:30:33.781',706,1009,'B',302.50,109),(99964,'2017-07-28T17:30:33.781',703,1006,'S',4616.31,786),(99965,'2017-07-28T17:30:33.781',701,1003,'B',256.93,436),(99966,'2017-07-28T17:30:33.781',703,1008,'B',13192.36,20),(99967,'2017-07-28T17:30:33.781',705,1003,'S',258.13,2),(99968,'2017-07-28T17:30:33.781',705,1010,'B',48454.12,1),(99969,'2017-07-28T17:30:33.781',704,1005,'S',8786.86,7),(99970,'2017-07-28T17:30:33.781',703,1003,'S',256.93,11),(99971,'2017-07-28T17:30:33.781',705,1005,'B',8883.64,187),(99972,'2017-07-28T17:30:33.781',701,1005,'B',8960.17,57),(99973,'2017-07-28T17:30:33.781',704,1003,'S',259.24,83),(99974,'2017-07-28T17:30:33.782',703,1010,'S',47981.83,7),(99975,'2017-07-28T17:30:33.782',706,1003,'S',263.27,227),(99976,'2017-07-28T17:30:33.782',704,1011,'B',2046.22,276),(99977,'2017-07-28T17:30:33.782',702,1001,'S',5786.89,148),(99978,'2017-07-28T17:30:33.782',704,1001,'B',5846.72,37),(99979,'2017-07-28T17:30:33.783',705,1006,'S',4574.67,1),(99980,'2017-07-28T17:30:33.783',706,1003,'S',264.71,2),(99981,'2017-07-28T17:30:33.783',701,1009,'B',309.64,6),(99982,'2017-07-28T17:30:33.783',703,1006,'B',4618.48,15),(99983,'2017-07-28T17:30:33.783',701,1004,'B',3577.39,122),(99984,'2017-07-28T17:30:33.783',701,1001,'B',5903.69,254),(99985,'2017-07-28T17:30:33.783',705,1003,'B',265.71,124),(99986,'2017-07-28T17:30:33.788',706,1002,'B',3688.55,12),(99987,'2017-07-28T17:30:33.788',701,1009,'B',310.27,19),(99988,'2017-07-28T17:30:33.788',701,1003,'B',271.88,4),(99989,'2017-07-28T17:30:33.788',701,1004,'S',3541.41,509),(99990,'2017-07-28T17:30:33.788',703,1002,'B',3719.70,78),(99991,'2017-07-28T17:30:33.788',703,1011,'B',2065.89,2),(99992,'2017-07-28T17:30:33.788',706,1007,'B',5312.45,2),(99993,'2017-07-28T17:30:33.820',702,1005,'B',9051.67,2),(99994,'2017-07-28T17:30:33.820',706,1003,'S',270.36,337),(99995,'2017-07-28T17:30:33.820',704,1012,'B',414.45,24),(99996,'2017-07-28T17:30:33.820',703,1003,'B',277.00,3),(99997,'2017-07-28T17:30:33.820',706,1006,'B',4668.62,634),(99998,'2017-07-28T17:30:33.820',705,1002,'S',3671.21,2),(99999,'2017-07-28T17:30:33.820',702,1009,'B',313.59,493),(100000,'2017-07-28T17:30:33.820',705,1002,'B',3705.01,6),(100001,'2017-07-28T17:30:33.820',703,1005,'S',8970.88,9),(100002,'2017-07-28T17:30:33.820',702,1011,'B',2079.83,5),(100003,'2017-07-28T17:30:33.821',702,1004,'B',3574.02,1),(100004,'2017-07-28T17:30:33.821',702,1003,'B',278.32,590),(100005,'2017-07-28T17:30:33.821',705,1005,'B',9079.26,2),(100006,'2017-07-28T17:30:33.832',701,1004,'B',3613.67,387),(100007,'2017-07-28T17:30:33.832',701,1003,'B',286.70,680),(100008,'2017-07-28T17:30:33.832',703,1012,'S',414.10,89),(100009,'2017-07-28T17:30:33.832',706,1011,'S',2060.95,32),(100010,'2017-07-28T17:30:33.832',701,1010,'B',48477.52,1),(100011,'2017-07-28T17:30:33.833',704,1004,'S',3577.03,335),(100012,'2017-07-28T17:30:33.833',706,1001,'B',5971.42,85),(100013,'2017-07-28T17:30:33.833',703,1011,'S',2035.80,25),(100014,'2017-07-28T17:30:33.833',705,1005,'S',9009.80,72),(100015,'2017-07-28T17:30:33.833',702,1009,'B',317.87,6),(100016,'2017-07-28T17:30:33.833',704,1002,'S',3669.98,59),(100017,'2017-07-28T17:30:33.833',706,1001,'B',6033.42,148),(100018,'2017-07-28T17:30:33.833',702,1001,'B',6089.77,6),(100019,'2017-07-28T17:30:33.833',706,1001,'S',6022.23,11),(100020,'2017-07-28T17:30:33.833',705,1010,'S',48000.98,103),(100021,'2017-07-28T17:30:33.833',704,1004,'B',3614.25,517),(100022,'2017-07-28T17:30:33.833',706,1001,'S',5965.23,57),(100023,'2017-07-28T17:30:33.880',702,1009,'B',323.20,20),(100024,'2017-07-28T17:30:33.880',704,1002,'B',3705.20,4),(100025,'2017-07-28T17:30:33.880',702,1012,'S',415.11,57),(100026,'2017-07-28T17:30:33.880',705,1011,'S',2016.35,2),(100027,'2017-07-28T17:30:33.881',701,1006,'B',4717.34,32),(100028,'2017-07-28T17:30:33.889',702,1003,'S',284.05,112),(100029,'2017-07-28T17:30:33.889',703,1004,'S',3580.05,85),(100030,'2017-07-28T17:30:33.889',706,1002,'B',3744.02,7),(100031,'2017-07-28T17:30:33.889',702,1003,'S',277.22,345),(100032,'2017-07-28T17:30:33.889',701,1009,'B',315.79,258),(100033,'2017-07-28T17:30:33.889',706,1006,'S',4670.88,317),(100034,'2017-07-28T17:30:33.889',706,1005,'S',8927.32,194),(100035,'2017-07-28T17:30:33.889',702,1011,'S',1997.21,7),(100036,'2017-07-28T17:30:33.889',703,1005,'S',8848.95,91),(100037,'2017-07-28T17:30:33.898',703,1003,'B',278.93,520),(100038,'2017-07-28T17:30:33.898',703,1005,'S',8754.11,35),(100039,'2017-07-28T17:30:33.898',703,1005,'S',8656.54,1),(100040,'2017-07-28T17:30:33.898',703,1009,'S',308.74,63),(100041,'2017-07-28T17:30:33.898',702,1011,'S',1976.75,148),(100042,'2017-07-28T17:30:33.898',705,1003,'S',276.67,2),(100043,'2017-07-28T17:30:33.898',705,1003,'S',272.41,731),(100044,'2017-07-28T17:30:33.898',706,1007,'S',5248.35,8),(100045,'2017-07-28T17:30:33.899',703,1006,'B',4718.60,15),(100046,'2017-07-28T17:30:33.899',701,1011,'B',1993.58,871),(100047,'2017-07-28T17:30:33.899',705,1006,'B',4769.13,7),(100048,'2017-07-28T17:30:33.899',706,1003,'S',266.08,3),(100049,'2017-07-28T17:30:33.899',702,1010,'S',47531.40,44),(100050,'2017-07-28T17:30:33.899',703,1012,'S',404.72,210),(100051,'2017-07-28T17:30:33.899',702,1007,'B',5305.32,1),(100052,'2017-07-28T17:30:33.899',706,1007,'S',5239.24,56),(100053,'2017-07-28T17:30:33.902',702,1004,'B',3615.93,13),(100054,'2017-07-28T17:30:33.902',702,1001,'B',6017.13,4),(100055,'2017-07-28T17:30:33.902',704,1004,'S',3580.89,365),(100056,'2017-07-28T17:30:33.902',703,1010,'B',48009.00,133),(100057,'2017-07-28T17:30:33.903',703,1003,'S',263.63,28),(100058,'2017-07-28T17:30:33.903',703,1001,'S',5958.08,290),(100059,'2017-07-28T17:30:33.903',703,1010,'S',47537.47,62),(100060,'2017-07-28T17:30:33.903',706,1005,'S',8582.24,13),(100061,'2017-07-28T17:30:33.903',706,1012,'S',401.76,4),(100062,'2017-07-28T17:30:33.903',701,1012,'S',385.19,116),(100063,'2017-07-28T17:30:33.904',704,1003,'B',265.10,8),(100064,'2017-07-28T17:30:33.904',704,1002,'B',3802.05,1),(100065,'2017-07-28T17:30:33.904',705,1012,'S',380.38,198),(100066,'2017-07-28T17:30:33.904',705,1002,'S',3780.50,75),(100067,'2017-07-28T17:30:33.904',705,1009,'B',318.10,4),(100068,'2017-07-28T17:30:33.904',706,1002,'S',3751.42,107),(100069,'2017-07-28T17:30:33.904',702,1012,'B',389.36,44),(100070,'2017-07-28T17:30:33.904',706,1001,'B',6010.56,13),(100071,'2017-07-28T17:30:33.904',705,1009,'B',307.04,136),(100072,'2017-07-28T17:30:33.904',704,1002,'S',3714.85,1),(100073,'2017-07-28T17:30:33.904',704,1010,'B',48026.56,2),(100074,'2017-07-28T17:30:33.904',705,1010,'S',47555.28,1),(100075,'2017-07-28T17:30:33.904',706,1006,'S',4721.41,1),(100076,'2017-07-28T17:30:33.904',706,1005,'B',8680.22,40),(100077,'2017-07-28T17:30:33.904',701,1001,'B',6070.62,24),(100078,'2017-07-28T17:30:33.904',706,1001,'S',6014.75,55),(100079,'2017-07-28T17:30:33.904',701,1009,'B',310.72,1),(100080,'2017-07-28T17:30:33.904',705,1006,'B',4769.71,343),(100081,'2017-07-28T17:30:33.904',706,1003,'S',262.83,7),(100082,'2017-07-28T17:30:33.904',705,1003,'B',271.58,218),(100083,'2017-07-28T17:30:33.904',703,1006,'B',4815.07,68),(100084,'2017-07-28T17:30:33.904',706,1009,'S',309.30,8),(100085,'2017-07-28T17:30:33.904',705,1007,'B',5295.05,5),(100086,'2017-07-28T17:30:33.904',705,1009,'S',307.12,126),(100087,'2017-07-28T17:30:33.904',704,1010,'S',47088.52,6),(100088,'2017-07-28T17:30:33.904',705,1005,'B',8757.83,1),(100089,'2017-07-28T17:30:33.904',704,1010,'S',46628.58,1),(100090,'2017-07-28T17:30:33.904',704,1008,'B',13327.15,10),(100091,'2017-07-28T17:30:33.904',706,1009,'S',304.58,604),(100092,'2017-07-28T17:30:33.904',703,1009,'B',304.27,3),(100093,'2017-07-28T17:30:33.904',703,1011,'B',2015.54,3),(100094,'2017-07-28T17:30:33.904',706,1007,'S',5252.34,1),(100095,'2017-07-28T17:30:33.904',706,1008,'S',13196.41,2),(100096,'2017-07-28T17:30:33.904',706,1007,'B',5298.73,1),(100097,'2017-07-28T17:30:33.904',705,1004,'B',3616.33,2),(100098,'2017-07-28T17:30:33.904',705,1009,'B',312.00,69),(100099,'2017-07-28T17:30:33.904',701,1002,'S',3685.40,1),(100100,'2017-07-28T17:30:33.904',705,1006,'S',4766.33,64),(100101,'2017-07-28T17:30:33.904',706,1001,'S',5956.14,264),(100102,'2017-07-28T17:30:33.907',703,1011,'B',2033.39,25),(100103,'2017-07-28T17:30:33.907',702,1011,'S',2014.14,186),(100104,'2017-07-28T17:30:33.907',706,1003,'S',267.21,5),(100105,'2017-07-28T17:30:33.907',704,1011,'B',2030.85,30),(100106,'2017-07-28T17:30:33.907',705,1009,'S',304.80,1),(100107,'2017-07-28T17:30:33.907',701,1009,'B',307.67,5),(100108,'2017-07-28T17:30:33.907',704,1004,'S',3571.25,293),(100109,'2017-07-28T17:30:33.907',701,1001,'S',5898.82,137),(100110,'2017-07-28T17:30:33.907',701,1010,'B',47108.08,2),(100111,'2017-07-28T17:30:33.907',701,1008,'B',13326.90,20),(100112,'2017-07-28T17:30:33.907',701,1006,'S',4722.34,94),(100113,'2017-07-28T17:30:33.907',704,1006,'B',4767.18,1),(100114,'2017-07-28T17:30:33.907',701,1006,'B',4817.49,1),(100115,'2017-07-28T17:30:33.913',703,1011,'S',2009.56,1),(100116,'2017-07-28T17:30:33.913',701,1005,'B',8851.99,85),(100117,'2017-07-28T17:30:33.913',703,1012,'S',393.44,6),(100118,'2017-07-28T17:30:33.913',705,1010,'S',46644.76,12),(100119,'2017-07-28T17:30:33.913',703,1005,'S',8756.60,7),(100120,'2017-07-28T17:30:33.913',706,1001,'S',5841.17,11),(100121,'2017-07-28T17:30:33.913',704,1002,'B',3730.62,7),(100122,'2017-07-28T17:30:33.913',701,1003,'S',261.86,153),(100123,'2017-07-28T17:30:33.913',701,1010,'S',46185.28,1),(100124,'2017-07-28T17:30:33.913',703,1012,'S',391.71,183),(100125,'2017-07-28T17:30:33.913',705,1001,'B',5895.37,1),(100126,'2017-07-28T17:30:33.913',703,1003,'S',258.23,2),(100127,'2017-07-28T17:30:33.913',703,1001,'B',5958.20,1),(100128,'2017-07-28T17:30:33.913',705,1010,'S',45732.19,222),(100129,'2017-07-28T17:30:33.913',705,1012,'S',389.18,393),(100130,'2017-07-28T17:30:33.913',706,1009,'S',302.73,491),(100131,'2017-07-28T17:30:33.913',706,1011,'B',2032.66,38),(100132,'2017-07-28T17:30:33.913',706,1006,'S',4772.94,451),(100133,'2017-07-28T17:30:33.914',703,1006,'B',4820.13,5),(100134,'2017-07-28T17:30:34.066',702,1004,'B',3606.85,2),(100135,'2017-07-28T17:30:34.066',704,1011,'S',2014.00,344),(100136,'2017-07-28T17:30:34.067',704,1008,'B',13450.61,12),(100137,'2017-07-28T17:30:34.067',706,1010,'B',46198.50,40),(100138,'2017-07-28T17:30:34.067',704,1007,'B',5337.13,3),(100139,'2017-07-28T17:30:34.067',703,1001,'S',5901.22,3),(100140,'2017-07-28T17:30:34.067',702,1004,'S',3575.67,67),(100141,'2017-07-28T17:30:34.067',704,1002,'B',3776.88,3),(100142,'2017-07-28T17:30:34.067',701,1003,'S',256.79,1),(100143,'2017-07-28T17:30:34.067',704,1002,'S',3735.22,1),(100144,'2017-07-28T17:30:34.067',703,1006,'S',4769.64,1),(100145,'2017-07-28T17:30:34.067',704,1009,'B',307.90,2),(100146,'2017-07-28T17:30:34.067',701,1010,'B',46672.08,3),(100147,'2017-07-28T17:30:46.238',702,1009,'S',300.16,159),(100148,'2017-07-28T17:30:46.238',706,1010,'B',47144.55,1),(100149,'2017-07-28T17:30:46.238',704,1010,'B',47631.01,416),(100150,'2017-07-28T17:30:46.241',703,1012,'S',390.70,8),(100151,'2017-07-28T17:30:46.241',706,1004,'B',3622.55,6),(100152,'2017-07-28T17:30:46.241',706,1003,'B',258.57,596),(100153,'2017-07-28T17:30:46.241',702,1006,'S',4721.05,126),(100154,'2017-07-28T17:30:46.241',704,1005,'S',8668.65,55),(100155,'2017-07-28T17:30:46.241',705,1006,'B',4766.81,603),(100156,'2017-07-28T17:30:46.241',706,1009,'B',313.76,7),(100157,'2017-07-28T17:30:46.241',706,1010,'S',47160.93,7),(100158,'2017-07-28T17:30:46.241',701,1002,'B',3763.74,137),(100159,'2017-07-28T17:30:46.241',702,1012,'B',395.05,18),(100160,'2017-07-28T17:30:46.241',704,1001,'S',5841.62,223),(100161,'2017-07-28T17:30:46.241',705,1003,'B',264.29,237),(100162,'2017-07-28T17:30:46.241',703,1008,'B',13582.32,103),(100163,'2017-07-28T17:30:46.241',702,1007,'S',5277.19,532),(100164,'2017-07-28T17:30:46.241',705,1005,'B',8752.40,54),(100165,'2017-07-28T17:30:46.241',702,1002,'B',3814.43,5),(100166,'2017-07-28T17:30:46.241',704,1011,'S',1987.15,88),(100167,'2017-07-28T17:30:46.241',702,1009,'B',315.50,1),(100168,'2017-07-28T17:30:46.241',704,1005,'S',8671.94,980),(100169,'2017-07-28T17:30:46.241',701,1004,'B',3652.75,11),(100170,'2017-07-28T17:30:46.241',704,1008,'B',13713.90,226),(100171,'2017-07-28T17:30:46.241',706,1002,'S',3774.13,2),(100172,'2017-07-28T17:30:46.241',703,1011,'S',1970.69,33),(100173,'2017-07-28T17:30:46.241',706,1004,'S',3611.48,222),(100174,'2017-07-28T17:30:46.242',702,1004,'B',3638.93,65),(100175,'2017-07-28T17:30:46.242',702,1003,'S',259.90,342),(100176,'2017-07-28T17:30:46.242',703,1011,'S',1945.36,1),(100177,'2017-07-28T17:30:46.242',701,1003,'S',251.07,13),(100178,'2017-07-28T17:30:46.242',704,1005,'S',8590.07,297),(100179,'2017-07-28T17:30:46.242',702,1001,'B',5891.02,2),(100180,'2017-07-28T17:30:46.242',702,1008,'S',13571.69,39),(100181,'2017-07-28T17:30:46.242',703,1006,'B',4813.89,29),(100182,'2017-07-28T17:30:46.242',704,1006,'B',4867.02,38),(100183,'2017-07-28T17:30:46.242',702,1006,'S',4822.59,10),(100184,'2017-07-28T17:30:46.242',704,1004,'S',3609.89,198),(100185,'2017-07-28T17:30:46.242',705,1002,'B',3810.74,17),(100186,'2017-07-28T17:30:46.242',702,1011,'S',1929.83,1),(100187,'2017-07-28T17:30:46.242',702,1004,'S',3573.76,100),(100188,'2017-07-28T17:30:46.242',704,1012,'B',395.14,127),(100189,'2017-07-28T17:30:46.242',702,1010,'S',46703.13,23),(100190,'2017-07-28T17:30:46.298',705,1010,'B',47181.61,3),(100191,'2017-07-28T17:30:46.298',704,1012,'S',395.55,563),(100192,'2017-07-28T17:30:46.298',704,1006,'S',4776.87,17),(100193,'2017-07-28T17:30:46.298',701,1010,'S',46721.56,126),(100194,'2017-07-28T17:30:46.298',704,1001,'S',5836.14,99),(100195,'2017-07-28T17:30:46.298',704,1008,'B',13704.55,606),(100196,'2017-07-28T17:30:46.298',703,1012,'B',396.25,5),(100197,'2017-07-28T17:30:46.298',704,1003,'B',250.17,813),(100198,'2017-07-28T17:30:46.298',703,1001,'S',5773.81,6),(100199,'2017-07-28T17:30:46.298',701,1009,'S',315.82,11),(100200,'2017-07-28T17:30:46.298',703,1001,'S',5709.71,17),(100201,'2017-07-28T17:30:46.298',701,1007,'B',5324.12,172),(100202,'2017-07-28T17:30:46.298',702,1005,'S',8494.50,232),(100203,'2017-07-28T17:30:46.298',702,1007,'S',5276.61,37),(100204,'2017-07-28T17:30:46.298',706,1004,'B',3605.50,4),(100205,'2017-07-28T17:30:46.298',704,1006,'B',4820.29,816),(100206,'2017-07-28T17:30:46.298',701,1009,'S',305.80,1),(100207,'2017-07-28T17:30:46.298',704,1006,'S',4778.91,854),(100208,'2017-07-28T17:30:46.298',705,1010,'B',47204.37,66),(100209,'2017-07-28T17:30:46.298',705,1005,'B',8587.68,256),(100210,'2017-07-28T17:30:46.298',706,1009,'B',314.80,1),(100211,'2017-07-28T17:30:46.298',702,1010,'B',47686.44,2),(100212,'2017-07-28T17:30:46.298',706,1004,'B',3646.01,4),(100213,'2017-07-28T17:30:46.298',703,1008,'S',13562.68,2),(100214,'2017-07-28T17:30:46.298',703,1009,'S',312.44,370),(100215,'2017-07-28T17:30:46.298',702,1001,'S',5652.38,822),(100216,'2017-07-28T17:30:46.298',702,1002,'B',3853.23,883),(100217,'2017-07-28T17:30:46.298',705,1002,'B',3899.67,1),(100218,'2017-07-28T17:30:46.298',705,1010,'S',47226.97,325),(100219,'2017-07-28T17:30:46.298',703,1009,'B',313.31,3),(100220,'2017-07-28T17:30:46.299',701,1006,'S',4732.27,572),(100221,'2017-07-28T17:30:46.299',702,1008,'S',13425.51,148),(100222,'2017-07-28T17:30:46.299',706,1008,'S',13300.00,1),(100223,'2017-07-28T17:30:46.299',702,1005,'B',8673.57,1),(100224,'2017-07-28T17:30:46.299',705,1006,'S',4686.04,1),(100225,'2017-07-28T17:30:46.299',702,1007,'B',5329.42,28),(100226,'2017-07-28T17:30:46.299',702,1005,'B',8762.01,865),(100227,'2017-07-28T17:30:46.299',704,1007,'B',5372.82,410),(100228,'2017-07-28T17:30:46.299',701,1006,'B',4734.72,20),(100229,'2017-07-28T17:30:46.299',702,1007,'B',5411.76,64),(100230,'2017-07-28T17:30:46.299',706,1002,'B',3929.53,340),(100231,'2017-07-28T17:30:46.300',702,1003,'S',239.70,81),(100232,'2017-07-28T17:30:46.300',704,1010,'S',46761.32,124),(100233,'2017-07-28T17:30:46.301',702,1010,'S',46311.68,627),(100234,'2017-07-28T17:30:46.304',702,1012,'B',399.80,81),(100235,'2017-07-28T17:30:46.304',701,1008,'B',13427.27,808),(100236,'2017-07-28T17:30:46.304',704,1012,'S',400.03,148),(100237,'2017-07-28T17:30:46.304',706,1010,'S',45854.60,4),(100238,'2017-07-28T17:30:46.304',702,1005,'B',8850.45,449),(100239,'2017-07-28T17:30:46.304',701,1001,'S',5593.37,7),(100240,'2017-07-28T17:30:46.304',704,1001,'B',5649.57,55),(100241,'2017-07-28T17:30:46.304',706,1006,'B',4782.74,10),(100242,'2017-07-28T17:30:46.304',703,1001,'B',5704.98,1),(100243,'2017-07-28T17:30:46.304',702,1005,'S',8776.12,842),(100244,'2017-07-28T17:30:46.304',706,1006,'B',4828.90,25),(100245,'2017-07-28T17:30:46.304',706,1003,'S',234.95,16),(100246,'2017-07-28T17:30:46.478',703,1005,'S',8697.28,14),(100247,'2017-07-28T17:30:46.478',705,1008,'B',13551.17,72),(100248,'2017-07-28T17:30:46.478',702,1010,'S',45407.81,7),(100249,'2017-07-28T17:30:46.478',703,1003,'B',239.20,5),(100250,'2017-07-28T17:30:46.478',705,1011,'B',1944.67,163),(100251,'2017-07-28T17:30:46.478',702,1012,'B',397.09,24),(100252,'2017-07-28T17:30:46.478',704,1010,'S',44958.83,78),(100253,'2017-07-28T17:30:46.478',706,1009,'S',305.78,404),(100254,'2017-07-28T17:30:46.478',701,1007,'S',5356.79,5),(100255,'2017-07-28T17:30:46.478',702,1002,'B',3963.52,13),(100256,'2017-07-28T17:30:46.478',701,1009,'S',306.61,2),(100257,'2017-07-28T17:30:46.482',702,1001,'B',5760.42,3),(100258,'2017-07-28T17:30:46.482',705,1002,'B',4011.79,219),(100259,'2017-07-28T17:30:46.482',706,1010,'S',44519.41,12),(100260,'2017-07-28T17:30:46.482',706,1004,'S',3613.60,17),(100261,'2017-07-28T17:30:46.482',706,1003,'B',236.13,19),(100262,'2017-07-28T17:30:46.482',705,1002,'B',4056.17,80),(100263,'2017-07-28T17:30:46.483',704,1008,'S',13411.64,1),(100264,'2017-07-28T17:30:46.483',704,1002,'B',4104.77,8),(100265,'2017-07-28T17:30:46.483',705,1002,'B',4134.80,5),(100266,'2017-07-28T17:30:46.483',706,1003,'S',233.44,439),(100267,'2017-07-28T17:30:46.483',703,1006,'S',4784.55,645),(100268,'2017-07-28T17:30:46.525',706,1005,'S',8601.71,6),(100269,'2017-07-28T17:30:46.525',702,1002,'S',4097.05,2),(100270,'2017-07-28T17:30:46.527',704,1004,'S',3569.49,280),(100271,'2017-07-28T17:30:46.527',702,1011,'S',1922.24,26),(100272,'2017-07-28T17:30:46.527',705,1001,'B',5819.72,24),(100273,'2017-07-28T17:30:46.527',702,1006,'S',4738.13,13),(100274,'2017-07-28T17:30:46.527',705,1005,'B',8681.46,115),(100275,'2017-07-28T17:30:46.527',706,1009,'B',316.63,963),(100276,'2017-07-28T17:30:46.527',702,1012,'B',412.33,62),(100277,'2017-07-28T17:30:46.527',701,1009,'S',324.26,873),(100278,'2017-07-28T17:30:46.529',705,1001,'B',5876.48,192),(100279,'2017-07-28T17:30:46.529',703,1002,'S',4049.09,210),(100280,'2017-07-28T17:30:46.529',701,1004,'B',3608.18,6),(100281,'2017-07-28T17:30:46.529',702,1012,'B',429.45,153),(100282,'2017-07-28T17:30:46.529',702,1012,'B',436.40,274),(100283,'2017-07-28T17:30:46.529',706,1002,'B',4083.35,2),(100284,'2017-07-28T17:30:46.529',703,1009,'B',334.67,1),(100285,'2017-07-28T17:30:46.529',704,1009,'S',327.15,4),(100286,'2017-07-28T17:30:46.529',701,1008,'B',13552.94,2),(100287,'2017-07-28T17:30:46.529',705,1005,'B',8772.24,317),(100288,'2017-07-28T17:30:46.529',705,1011,'B',1941.75,69),(100289,'2017-07-28T17:30:46.529',703,1008,'S',13422.78,7),(100290,'2017-07-28T17:30:46.529',701,1002,'S',4025.68,11),(100291,'2017-07-28T17:30:46.529',706,1009,'B',333.63,11),(100292,'2017-07-28T17:30:46.529',704,1001,'S',5819.18,11),(100293,'2017-07-28T17:30:46.529',704,1007,'B',5419.90,12),(100294,'2017-07-28T17:30:46.529',705,1008,'B',13555.98,98),(100295,'2017-07-28T17:30:46.529',702,1010,'S',44075.91,53),(100296,'2017-07-28T17:30:46.529',706,1007,'B',5474.10,38),(100297,'2017-07-28T17:30:46.529',701,1001,'B',5881.93,5),(100298,'2017-07-28T17:30:46.529',706,1012,'S',436.49,123),(100299,'2017-07-28T17:30:46.529',705,1009,'S',327.91,766),(100300,'2017-07-28T17:30:46.529',702,1011,'B',1957.39,30),(100301,'2017-07-28T17:30:46.529',703,1007,'B',5530.47,30),(100302,'2017-07-28T17:30:46.529',703,1004,'B',3647.01,7),(100303,'2017-07-28T17:30:46.529',702,1012,'S',448.82,33),(100304,'2017-07-28T17:30:46.529',706,1002,'S',3989.38,1),(100305,'2017-07-28T17:30:46.529',706,1009,'B',332.89,803),(100306,'2017-07-28T17:30:46.529',702,1005,'S',8697.59,66),(100307,'2017-07-28T17:30:46.529',704,1003,'S',225.51,2),(100308,'2017-07-28T17:30:46.529',703,1005,'S',8614.82,17),(100309,'2017-07-28T17:30:46.529',701,1004,'S',3607.98,4),(100310,'2017-07-28T17:30:46.529',702,1006,'S',4695.92,505),(100311,'2017-07-28T17:30:46.529',701,1005,'S',8525.31,2),(100312,'2017-07-28T17:30:46.530',705,1011,'B',1976.82,159),(100313,'2017-07-28T17:30:46.530',706,1009,'S',325.59,66),(100314,'2017-07-28T17:30:46.530',705,1007,'S',5469.65,2),(100315,'2017-07-28T17:30:46.530',705,1010,'B',44525.56,7),(100316,'2017-07-28T17:30:46.530',703,1006,'S',4648.97,3),(100317,'2017-07-28T17:30:46.530',705,1004,'S',3565.45,7),(100318,'2017-07-28T17:30:46.530',703,1003,'B',233.22,9),(100319,'2017-07-28T17:30:46.530',702,1001,'B',5941.20,5),(100320,'2017-07-28T17:30:46.530',701,1012,'S',438.64,6),(100321,'2017-07-28T17:30:46.530',705,1012,'S',432.04,416),(100322,'2017-07-28T17:30:46.530',705,1003,'S',233.07,726),(100323,'2017-07-28T17:30:46.530',706,1007,'S',5437.02,341),(100324,'2017-07-28T17:30:46.530',703,1001,'B',5996.36,231),(100325,'2017-07-28T17:30:46.530',706,1010,'B',44975.93,7),(100326,'2017-07-28T17:30:46.530',705,1001,'B',6055.49,31),(100327,'2017-07-28T17:30:46.530',705,1002,'S',3950.98,5),(100328,'2017-07-28T17:30:46.530',701,1003,'B',236.24,30),(100329,'2017-07-28T17:30:46.530',704,1005,'B',8611.06,138),(100330,'2017-07-28T17:30:46.530',706,1005,'B',8695.60,422),(100331,'2017-07-28T17:30:46.530',704,1008,'S',13425.76,57),(100332,'2017-07-28T17:30:46.530',706,1004,'B',3596.21,27),(100333,'2017-07-28T17:30:46.530',704,1004,'B',3627.56,131),(100334,'2017-07-28T17:30:46.530',702,1003,'B',235.74,123),(100335,'2017-07-28T17:30:46.530',703,1012,'S',418.65,9),(100336,'2017-07-28T17:30:46.530',703,1012,'S',417.66,293),(100337,'2017-07-28T17:30:46.530',701,1012,'S',406.23,1),(100338,'2017-07-28T17:30:46.530',701,1009,'B',333.53,28),(100339,'2017-07-28T17:30:46.530',704,1003,'B',237.40,155),(100340,'2017-07-28T17:30:46.530',702,1002,'S',3911.58,1),(100341,'2017-07-28T17:30:46.530',705,1005,'S',8604.57,4),(100342,'2017-07-28T17:30:46.530',706,1004,'B',3667.95,71),(100343,'2017-07-28T17:30:46.530',704,1004,'B',3708.78,3),(100344,'2017-07-28T17:30:46.530',704,1005,'S',8509.31,294),(100345,'2017-07-28T17:30:46.530',702,1011,'B',1994.61,2),(100346,'2017-07-28T17:30:46.553',701,1003,'B',239.70,11),(100347,'2017-07-28T17:30:46.553',704,1001,'B',6118.84,70),(100348,'2017-07-28T17:30:46.553',703,1010,'B',45432.84,1),(100349,'2017-07-28T17:30:46.553',705,1010,'B',45904.26,408),(100350,'2017-07-28T17:30:46.553',703,1008,'S',13296.44,13),(100351,'2017-07-28T17:30:46.554',706,1006,'S',4606.44,59),(100352,'2017-07-28T17:30:46.554',703,1012,'B',408.17,1),(100353,'2017-07-28T17:30:46.554',704,1006,'B',4657.16,1),(100354,'2017-07-28T17:30:46.555',705,1011,'S',1974.57,2),(100355,'2017-07-28T17:30:46.555',703,1001,'S',6060.80,203),(100356,'2017-07-28T17:30:46.555',702,1005,'S',8423.29,90),(100357,'2017-07-28T17:30:46.555',702,1010,'S',45459.07,245),(100358,'2017-07-28T17:30:46.555',706,1008,'S',13157.54,7),(100359,'2017-07-28T17:30:46.555',701,1008,'S',13033.01,9),(100360,'2017-07-28T17:30:46.555',701,1003,'S',231.78,979),(100361,'2017-07-28T17:30:46.555',705,1001,'S',5998.43,1),(100362,'2017-07-28T17:30:46.555',706,1005,'S',8343.28,217),(100363,'2017-07-28T17:30:46.556',706,1012,'B',404.33,91),(100364,'2017-07-28T17:30:46.556',702,1003,'B',233.47,423),(100365,'2017-07-28T17:30:46.556',706,1007,'S',5387.66,7),(100366,'2017-07-28T17:30:46.556',704,1010,'B',45916.09,69),(100367,'2017-07-28T17:30:46.556',704,1003,'S',232.33,24),(100368,'2017-07-28T17:30:46.556',701,1002,'S',3866.54,14),(100369,'2017-07-28T17:30:46.556',702,1002,'B',3917.30,1),(100370,'2017-07-28T17:30:46.556',706,1006,'S',4613.03,447),(100371,'2017-07-28T17:30:46.556',701,1008,'B',13161.79,353),(100372,'2017-07-28T17:30:46.556',703,1001,'S',5939.31,969),(100373,'2017-07-28T17:30:46.556',703,1012,'S',395.09,21),(100374,'2017-07-28T17:30:46.556',705,1010,'S',45477.47,95),(100375,'2017-07-28T17:30:46.556',701,1003,'S',233.91,694),(100376,'2017-07-28T17:30:46.556',705,1001,'S',5882.15,10),(100377,'2017-07-28T17:30:46.556',703,1009,'B',343.26,704),(100378,'2017-07-28T17:30:46.556',702,1004,'S',3672.13,398),(100379,'2017-07-28T17:30:46.556',702,1011,'B',1998.19,944),(100380,'2017-07-28T17:30:46.556',701,1012,'S',391.55,99),(100381,'2017-07-28T17:30:46.556',704,1006,'S',4565.88,51),(100382,'2017-07-28T17:30:46.556',705,1002,'B',3949.50,2),(100383,'2017-07-28T17:30:46.556',704,1012,'B',402.11,657),(100384,'2017-07-28T17:30:46.556',706,1003,'B',239.91,80),(100385,'2017-07-28T17:30:46.556',704,1005,'S',8244.97,1),(100386,'2017-07-28T17:30:46.556',706,1005,'S',8161.71,78),(100387,'2017-07-28T17:30:46.612',706,1006,'S',4524.96,80),(100388,'2017-07-28T17:30:46.612',702,1012,'B',411.20,18),(100389,'2017-07-28T17:30:46.612',705,1001,'B',5935.00,111),(100390,'2017-07-28T17:30:46.612',704,1002,'B',3996.02,23),(100391,'2017-07-28T17:30:46.612',701,1001,'B',5995.26,9),(100392,'2017-07-28T17:30:46.612',702,1007,'S',5337.43,368),(100393,'2017-07-28T17:30:46.612',705,1002,'B',4045.40,571),(100394,'2017-07-28T17:30:46.612',704,1008,'S',13026.96,234),(100395,'2017-07-28T17:30:46.612',704,1012,'S',409.60,18),(100396,'2017-07-28T17:30:46.627',703,1001,'B',6057.78,536),(100397,'2017-07-28T17:30:46.627',702,1006,'S',4478.62,1),(100398,'2017-07-28T17:30:46.627',706,1004,'B',3716.18,7),(100399,'2017-07-28T17:30:46.627',704,1001,'S',5999.80,1),(100400,'2017-07-28T17:30:46.627',704,1002,'S',4004.62,14),(100401,'2017-07-28T17:30:46.627',701,1011,'B',2017.69,393),(100402,'2017-07-28T17:30:46.627',704,1002,'B',4063.06,4),(100403,'2017-07-28T17:30:46.627',703,1006,'S',4433.70,7),(100404,'2017-07-28T17:30:46.627',706,1001,'S',5944.40,302),(100405,'2017-07-28T17:30:46.627',701,1004,'B',3758.19,16),(100406,'2017-07-28T17:30:46.627',704,1005,'B',8234.45,87),(100407,'2017-07-28T17:30:46.627',705,1009,'B',343.06,3),(100408,'2017-07-28T17:30:46.627',705,1002,'B',4111.59,147),(100409,'2017-07-28T17:30:46.627',703,1011,'S',2000.49,324),(100410,'2017-07-28T17:30:46.627',702,1003,'B',239.24,2),(100411,'2017-07-28T17:30:46.627',703,1011,'B',2023.64,6),(100412,'2017-07-28T17:30:46.628',701,1004,'S',3717.39,18),(100413,'2017-07-28T17:30:46.628',706,1009,'S',344.12,303),(100414,'2017-07-28T17:30:46.630',704,1005,'S',8143.73,329),(100415,'2017-07-28T17:30:46.630',704,1007,'B',5383.41,144),(100416,'2017-07-28T17:30:46.630',701,1005,'S',8076.12,433),(100417,'2017-07-28T17:30:46.630',703,1009,'S',340.23,934),(100418,'2017-07-28T17:30:46.630',704,1002,'S',4059.86,2),(100419,'2017-07-28T17:30:46.630',705,1007,'B',5443.01,10),(100420,'2017-07-28T17:30:46.630',701,1010,'S',45038.21,648),(100421,'2017-07-28T17:30:46.630',702,1004,'B',3749.84,898),(100422,'2017-07-28T17:30:46.630',705,1007,'B',5492.24,31),(100423,'2017-07-28T17:30:46.630',706,1003,'B',243.43,151),(100424,'2017-07-28T17:30:46.630',702,1011,'B',2048.67,3),(100425,'2017-07-28T17:30:46.630',705,1002,'S',4022.31,51),(100426,'2017-07-28T17:30:46.630',706,1011,'B',2070.59,133),(100427,'2017-07-28T17:30:46.632',706,1005,'S',7996.28,1),(100428,'2017-07-28T17:30:46.632',702,1004,'B',3785.80,58),(100429,'2017-07-28T17:30:46.632',701,1010,'S',44591.65,153),(100430,'2017-07-28T17:30:46.632',703,1006,'B',4478.05,506),(100431,'2017-07-28T17:30:46.668',704,1002,'S',3981.15,111),(100432,'2017-07-28T17:30:46.668',701,1007,'S',5434.63,13),(100433,'2017-07-28T17:30:46.668',705,1003,'B',243.11,8),(100434,'2017-07-28T17:30:46.668',705,1007,'S',5395.25,5),(100435,'2017-07-28T17:30:46.668',706,1010,'S',44157.13,6),(100436,'2017-07-28T17:30:46.906',703,1011,'B',2092.00,104),(100437,'2017-07-28T17:30:46.906',701,1002,'S',3935.05,520),(100438,'2017-07-28T17:30:46.906',701,1009,'B',347.50,20),(100439,'2017-07-28T17:30:46.906',706,1004,'B',3827.62,28),(100440,'2017-07-28T17:30:46.906',703,1010,'S',43733.70,3),(100441,'2017-07-28T17:30:46.906',702,1009,'S',357.07,116),(100442,'2017-07-28T17:30:46.906',702,1010,'S',43308.05,182),(100443,'2017-07-28T17:30:46.906',701,1009,'S',355.60,51),(100444,'2017-07-28T17:30:46.906',706,1007,'B',5450.82,182),(100445,'2017-07-28T17:30:46.912',704,1011,'S',2069.64,46),(100446,'2017-07-28T17:30:46.912',706,1003,'B',246.62,11),(100447,'2017-07-28T17:30:46.912',701,1003,'B',250.45,9),(100448,'2017-07-28T17:30:46.912',704,1005,'B',8083.57,36),(100449,'2017-07-28T17:30:46.912',703,1011,'B',2091.70,965),(100450,'2017-07-28T17:30:46.913',705,1008,'S',12898.31,2),(100451,'2017-07-28T17:30:46.913',705,1011,'B',2112.64,115),(100452,'2017-07-28T17:30:46.913',705,1008,'B',13027.02,7),(100453,'2017-07-28T17:30:46.913',705,1010,'S',42884.78,155),(100454,'2017-07-28T17:30:46.913',706,1006,'B',4520.96,38),(100455,'2017-07-28T17:30:46.913',703,1004,'S',3794.01,154),(100456,'2017-07-28T17:30:46.913',701,1007,'S',5391.05,1),(100457,'2017-07-28T17:30:46.913',704,1012,'S',406.68,1),(100458,'2017-07-28T17:30:46.913',702,1004,'S',3755.12,84),(100459,'2017-07-28T17:30:46.913',705,1006,'S',4477.04,177),(100460,'2017-07-28T17:30:46.913',706,1004,'B',3796.39,104),(100461,'2017-07-28T17:30:46.913',704,1003,'B',259.30,676),(100462,'2017-07-28T17:30:46.913',704,1012,'B',402.91,2),(100463,'2017-07-28T17:30:46.914',703,1010,'B',43325.23,365),(100464,'2017-07-28T17:30:46.914',702,1012,'B',396.27,138),(100465,'2017-07-28T17:30:46.914',705,1003,'B',263.71,4),(100466,'2017-07-28T17:30:46.914',701,1004,'S',3758.42,183),(100467,'2017-07-28T17:30:46.914',702,1004,'B',3800.32,1),(100468,'2017-07-28T17:30:46.914',702,1006,'S',4434.66,20),(100469,'2017-07-28T17:30:46.914',704,1010,'B',43768.55,39),(100470,'2017-07-28T17:30:46.914',705,1005,'S',8008.84,14),(100471,'2017-07-28T17:30:46.914',705,1011,'B',2134.25,2),(100472,'2017-07-28T17:30:46.914',704,1011,'B',2158.40,74),(100473,'2017-07-28T17:30:46.915',705,1004,'S',3756.12,1),(100474,'2017-07-28T17:30:46.915',703,1011,'S',2136.96,195),(100475,'2017-07-28T17:30:46.915',703,1002,'S',3902.59,80),(100476,'2017-07-28T17:30:46.915',705,1004,'S',3718.62,5),(100477,'2017-07-28T17:30:46.915',706,1003,'S',257.70,1),(100478,'2017-07-28T17:30:46.915',706,1002,'S',3855.91,73),(100479,'2017-07-28T17:30:46.915',704,1004,'S',3688.61,8),(100480,'2017-07-28T17:30:46.915',701,1009,'B',368.00,410),(100481,'2017-07-28T17:30:46.915',704,1010,'S',43339.74,457),(100482,'2017-07-28T17:30:46.915',703,1005,'B',8074.13,643),(100483,'2017-07-28T17:30:46.915',703,1011,'B',2151.74,3),(100484,'2017-07-28T17:30:46.915',703,1006,'S',4390.22,16),(100485,'2017-07-28T17:30:46.915',706,1005,'S',8004.33,2),(100486,'2017-07-28T17:30:46.915',704,1004,'B',3724.56,520),(100487,'2017-07-28T17:30:46.915',705,1002,'B',3906.35,1),(100488,'2017-07-28T17:30:46.915',705,1003,'S',253.05,3),(100489,'2017-07-28T17:30:46.915',702,1004,'B',3759.97,900),(100490,'2017-07-28T17:30:46.915',706,1001,'S',5883.83,372),(100491,'2017-07-28T17:30:46.915',701,1008,'S',12892.24,108),(100492,'2017-07-28T17:30:46.915',701,1003,'S',250.81,504),(100493,'2017-07-28T17:30:46.915',703,1004,'S',3723.90,3),(100494,'2017-07-28T17:30:46.915',702,1005,'S',7920.80,28),(100495,'2017-07-28T17:30:46.916',702,1009,'B',368.49,994),(100496,'2017-07-28T17:30:46.917',705,1007,'S',5330.86,369),(100497,'2017-07-28T17:30:46.917',704,1002,'B',3933.08,80),(100498,'2017-07-28T17:30:46.917',702,1005,'B',7990.56,286),(100499,'2017-07-28T17:30:46.917',705,1007,'B',5405.08,140),(100500,'2017-07-28T17:30:46.917',701,1011,'S',2128.39,2),(100501,'2017-07-28T17:30:46.917',704,1012,'S',396.84,92),(100502,'2017-07-28T17:30:46.917',702,1006,'S',4350.71,1),(100503,'2017-07-28T17:30:46.917',705,1002,'S',3889.45,115),(100504,'2017-07-28T17:30:46.917',702,1006,'B',4392.41,92),(100505,'2017-07-28T17:30:46.917',706,1011,'B',2153.71,528),(100506,'2017-07-28T17:30:46.917',701,1012,'B',392.67,90),(100507,'2017-07-28T17:30:46.920',701,1002,'S',3849.88,322),(100508,'2017-07-28T17:30:46.920',701,1007,'S',5368.59,18),(100509,'2017-07-28T17:30:46.920',702,1003,'S',243.95,64),(100510,'2017-07-28T17:30:46.920',706,1006,'B',4440.03,20),(100511,'2017-07-28T17:30:46.920',702,1006,'S',4393.37,93),(100512,'2017-07-28T17:30:46.920',703,1003,'B',249.78,24),(100513,'2017-07-28T17:30:46.920',706,1006,'B',4438.76,72),(100514,'2017-07-28T17:30:46.920',705,1007,'S',5317.05,674),(100515,'2017-07-28T17:30:46.921',701,1010,'B',43778.31,10),(100516,'2017-07-28T17:30:46.921',706,1010,'S',43347.52,144),(100517,'2017-07-28T17:30:46.921',701,1011,'B',2174.55,42),(100518,'2017-07-28T17:30:46.921',706,1005,'S',7912.58,50),(100519,'2017-07-28T17:30:46.921',702,1006,'S',4397.87,205),(100520,'2017-07-28T17:30:46.921',702,1011,'S',2153.36,1),(100521,'2017-07-28T17:30:46.921',701,1011,'B',2179.36,981),(100522,'2017-07-28T17:30:46.921',702,1001,'S',5826.78,2),(100523,'2017-07-28T17:30:46.921',703,1010,'B',43783.25,2),(100524,'2017-07-28T17:30:46.921',701,1008,'B',13019.62,796),(100525,'2017-07-28T17:30:46.927',702,1010,'S',43352.98,1),(100526,'2017-07-28T17:30:46.945',706,1006,'B',4441.33,597),(100527,'2017-07-28T17:30:46.945',703,1011,'B',2197.78,3),(100528,'2017-07-28T17:30:46.945',701,1010,'S',42923.56,514),(100529,'2017-07-28T17:30:46.945',706,1012,'S',381.75,251),(100530,'2017-07-28T17:30:46.946',703,1007,'B',5360.92,1),(100531,'2017-07-28T17:30:46.946',701,1007,'B',5409.85,69),(100532,'2017-07-28T17:30:46.946',701,1009,'B',375.71,55),(100533,'2017-07-28T17:30:46.946',701,1008,'B',13149.32,63),(100534,'2017-07-28T17:30:46.946',705,1003,'B',252.99,101),(100535,'2017-07-28T17:30:46.946',701,1001,'B',5887.37,27),(100536,'2017-07-28T17:30:46.946',705,1008,'S',13009.21,13),(100537,'2017-07-28T17:30:46.946',703,1002,'S',3807.37,15),(100538,'2017-07-28T17:30:46.946',706,1007,'B',5459.53,167),(100539,'2017-07-28T17:30:46.946',703,1004,'B',3761.92,4),(100540,'2017-07-28T17:30:46.946',702,1009,'S',370.32,65),(100541,'2017-07-28T17:30:46.946',701,1009,'S',365.96,21),(100542,'2017-07-28T17:30:46.946',705,1001,'B',5944.89,76),(100543,'2017-07-28T17:30:46.946',706,1005,'B',7993.83,289),(100544,'2017-07-28T17:30:46.946',702,1004,'B',3804.89,949),(100545,'2017-07-28T17:30:46.947',705,1011,'B',2218.91,1),(100546,'2017-07-28T17:30:46.949',705,1004,'B',3846.33,26),(100547,'2017-07-28T17:30:46.949',702,1005,'S',7917.23,46),(100548,'2017-07-28T17:30:46.949',702,1006,'B',4482.22,26),(100549,'2017-07-28T17:30:46.949',702,1009,'B',369.39,936),(100550,'2017-07-28T17:30:46.949',703,1005,'S',7830.63,32),(100551,'2017-07-28T17:30:46.949',703,1001,'S',5887.08,3),(100552,'2017-07-28T17:30:46.949',701,1010,'B',43361.68,547),(100553,'2017-07-28T17:30:46.949',704,1012,'B',385.75,577),(100554,'2017-07-28T17:30:46.950',704,1004,'S',3806.77,563),(100555,'2017-07-28T17:30:46.950',706,1009,'S',368.86,11),(100556,'2017-07-28T17:30:46.950',706,1012,'S',383.66,183),(100557,'2017-07-28T17:30:46.950',702,1001,'B',5948.40,1),(100558,'2017-07-28T17:30:46.950',701,1007,'B',5509.36,7),(100559,'2017-07-28T17:30:46.950',703,1012,'B',375.48,23),(100560,'2017-07-28T17:30:46.950',703,1002,'S',3762.04,64),(100561,'2017-07-28T17:30:46.950',705,1002,'S',3723.32,94),(100562,'2017-07-28T17:30:46.950',704,1012,'B',383.65,94),(100563,'2017-07-28T17:30:46.950',705,1002,'B',3756.39,12),(100564,'2017-07-28T17:30:46.950',701,1012,'S',382.94,762),(100565,'2017-07-28T17:30:46.950',702,1005,'S',7757.28,14),(100566,'2017-07-28T17:30:46.950',704,1010,'B',43805.76,10),(100567,'2017-07-28T17:30:46.950',706,1008,'S',12873.03,111),(100568,'2017-07-28T17:30:46.950',703,1007,'S',5455.94,7),(100569,'2017-07-28T17:30:46.950',702,1006,'S',4438.93,5),(100570,'2017-07-28T17:30:46.950',704,1003,'S',253.62,651),(100571,'2017-07-28T17:30:46.950',701,1009,'S',372.99,2),(100572,'2017-07-28T17:30:46.950',706,1005,'S',7684.44,2),(100573,'2017-07-28T17:30:46.951',703,1010,'B',44257.20,8),(100574,'2017-07-28T17:30:46.951',703,1005,'S',7614.02,7),(100575,'2017-07-28T17:30:46.951',703,1001,'S',5888.89,265),(100576,'2017-07-28T17:30:46.951',705,1012,'B',383.29,1),(100577,'2017-07-28T17:30:46.951',703,1002,'B',3791.33,4),(100578,'2017-07-28T17:30:46.951',702,1011,'S',2199.40,29),(100579,'2017-07-28T17:30:46.951',703,1003,'S',249.26,6),(100580,'2017-07-28T17:30:46.951',702,1006,'S',4394.08,3),(100581,'2017-07-28T17:30:46.951',706,1007,'B',5501.79,7),(100582,'2017-07-28T17:30:46.951',705,1003,'S',244.22,469),(100583,'2017-07-28T17:30:46.951',703,1009,'B',373.40,46),(100584,'2017-07-28T17:30:46.951',704,1002,'S',3762.54,4),(100585,'2017-07-28T17:30:46.951',706,1007,'S',5466.00,13),(100586,'2017-07-28T17:30:46.951',703,1006,'S',4352.76,15),(100587,'2017-07-28T17:30:46.951',706,1001,'S',5836.49,11),(100588,'2017-07-28T17:30:46.951',704,1009,'S',364.01,9),(100589,'2017-07-28T17:30:46.951',705,1009,'B',367.98,5),(100590,'2017-07-28T17:30:46.951',706,1003,'B',243.93,707),(100591,'2017-07-28T17:30:46.951',703,1008,'B',12997.09,821),(100592,'2017-07-28T17:30:46.951',701,1003,'S',242.35,22),(100593,'2017-07-28T17:30:46.951',705,1007,'B',5522.69,34),(100594,'2017-07-28T17:30:46.951',706,1006,'S',4311.10,8),(100595,'2017-07-28T17:30:46.951',703,1005,'B',7690.36,25),(100596,'2017-07-28T17:30:46.951',701,1005,'S',7610.69,177),(100597,'2017-07-28T17:30:46.951',705,1005,'B',7690.77,75),(100598,'2017-07-28T17:30:46.951',702,1008,'B',13116.76,210),(100599,'2017-07-28T17:30:46.951',702,1003,'S',245.80,4),(100600,'2017-07-28T17:30:46.951',702,1008,'S',12995.54,810),(100601,'2017-07-28T17:30:46.952',705,1010,'S',43823.83,1),(100602,'2017-07-28T17:30:46.952',704,1001,'S',5781.56,3),(100603,'2017-07-28T17:30:46.952',701,1008,'S',12869.16,838),(100604,'2017-07-28T17:30:46.955',706,1004,'S',3761.85,198),(100605,'2017-07-28T17:30:46.955',706,1006,'B',4359.71,6),(100606,'2017-07-28T17:30:46.955',703,1010,'S',43398.80,43),(100607,'2017-07-28T17:30:46.955',701,1007,'S',5480.12,717),(100608,'2017-07-28T17:30:46.955',704,1007,'S',5419.58,5),(100609,'2017-07-28T17:30:46.955',705,1010,'B',43849.53,92),(100610,'2017-07-28T17:30:46.955',703,1008,'S',12750.12,58),(100611,'2017-07-28T17:30:46.955',704,1001,'B',5841.78,64),(100612,'2017-07-28T17:30:46.955',705,1009,'S',368.25,63),(100613,'2017-07-28T17:30:46.955',703,1009,'B',374.07,213),(100614,'2017-07-28T17:30:46.955',706,1003,'B',247.48,16),(100615,'2017-07-28T17:30:46.955',705,1004,'S',3727.12,3),(100616,'2017-07-28T17:30:46.955',703,1001,'S',5786.08,1),(100617,'2017-07-28T17:30:47.818',706,1005,'S',7613.89,57),(100618,'2017-07-28T17:30:47.818',705,1003,'B',247.00,632),(100619,'2017-07-28T17:30:47.818',705,1009,'B',381.81,70),(100620,'2017-07-28T17:30:47.818',705,1011,'B',2219.84,2),(100621,'2017-07-28T17:30:47.818',702,1010,'B',44298.03,4),(100622,'2017-07-28T17:30:47.818',704,1007,'B',5479.80,11),(100623,'2017-07-28T17:30:47.818',702,1011,'B',2237.49,32),(100624,'2017-07-28T17:30:47.818',703,1009,'S',379.17,12),(100625,'2017-07-28T17:30:47.820',706,1003,'B',244.92,3),(100626,'2017-07-28T17:30:47.831',706,1011,'B',2259.46,671),(100627,'2017-07-28T17:30:47.831',705,1010,'B',44755.60,2),(100628,'2017-07-28T17:30:47.832',703,1011,'S',2242.69,44),(100629,'2017-07-28T17:30:47.832',705,1002,'B',3807.37,945),(100630,'2017-07-28T17:30:47.832',702,1008,'S',12635.93,99),(100631,'2017-07-28T17:30:47.836',704,1010,'S',44324.82,66),(100632,'2017-07-28T17:30:47.836',701,1003,'S',242.30,316),(100633,'2017-07-28T17:30:47.836',701,1002,'B',3844.31,1),(100634,'2017-07-28T17:30:47.836',702,1011,'B',2268.76,1),(100635,'2017-07-28T17:30:47.837',701,1002,'S',3808.24,19),(100636,'2017-07-28T17:30:47.858',705,1001,'B',5844.45,10),(100637,'2017-07-28T17:30:47.858',703,1004,'B',3759.34,23),(100638,'2017-07-28T17:30:47.858',702,1006,'S',4318.05,17),(100639,'2017-07-28T17:30:47.858',703,1009,'B',373.98,281),(100640,'2017-07-28T17:30:47.858',705,1009,'S',370.55,932),(100641,'2017-07-28T17:30:47.858',704,1012,'B',381.12,43),(100642,'2017-07-28T17:30:47.858',702,1011,'B',2289.24,399),(100643,'2017-07-28T17:30:47.859',703,1003,'S',234.43,101),(100644,'2017-07-28T17:30:47.859',703,1003,'B',238.60,2),(100645,'2017-07-28T17:30:47.859',701,1006,'S',4277.02,103),(100646,'2017-07-28T17:30:47.859',705,1003,'B',241.04,3),(100647,'2017-07-28T17:30:47.859',702,1009,'S',367.05,1),(100648,'2017-07-28T17:30:47.859',703,1004,'B',3794.26,3),(100649,'2017-07-28T17:30:47.859',703,1012,'S',373.37,3),(100650,'2017-07-28T17:30:47.859',701,1004,'S',3756.38,22),(100651,'2017-07-28T17:30:47.859',702,1009,'S',359.55,1),(100652,'2017-07-28T17:30:47.859',702,1009,'B',358.60,2),(100653,'2017-07-28T17:30:47.859',703,1007,'B',5537.85,34),(100654,'2017-07-28T17:30:47.859',706,1007,'B',5577.62,153),(100655,'2017-07-28T17:30:47.859',703,1001,'S',5786.44,194),(100656,'2017-07-28T17:30:47.859',704,1004,'S',3724.47,18),(100657,'2017-07-28T17:30:47.859',703,1006,'B',4322.03,4),(100658,'2017-07-28T17:30:47.859',702,1005,'B',7701.03,11),(100659,'2017-07-28T17:30:47.859',701,1001,'S',5727.97,1),(100660,'2017-07-28T17:30:47.859',701,1007,'S',5539.00,6),(100661,'2017-07-28T17:30:47.859',702,1004,'B',3756.42,318),(100662,'2017-07-28T17:30:47.859',705,1008,'S',12506.73,605),(100663,'2017-07-28T17:30:47.910',703,1005,'B',7778.87,4),(100664,'2017-07-28T17:30:47.911',702,1003,'S',237.86,131),(100665,'2017-07-28T17:30:47.911',702,1006,'B',4371.02,1),(100666,'2017-07-28T17:30:47.911',705,1011,'B',2314.03,12),(100667,'2017-07-28T17:30:47.911',705,1006,'S',4326.56,578),(100668,'2017-07-28T17:30:47.911',701,1001,'B',5789.24,144),(100669,'2017-07-28T17:30:47.911',704,1006,'B',4367.92,149),(100670,'2017-07-28T17:30:47.916',705,1003,'B',246.21,1),(100671,'2017-07-28T17:30:47.916',706,1012,'S',365.22,181),(100672,'2017-07-28T17:30:47.916',705,1002,'B',3842.43,350),(100673,'2017-07-28T17:30:47.916',704,1006,'B',4409.14,449),(100674,'2017-07-28T17:30:47.916',703,1005,'B',7869.25,2),(100675,'2017-07-28T17:30:47.916',706,1008,'S',12386.43,953),(100676,'2017-07-28T17:30:47.926',706,1009,'B',361.95,17),(100677,'2017-07-28T17:30:47.959',705,1007,'S',5504.31,1),(100678,'2017-07-28T17:30:47.959',705,1005,'B',7941.71,382),(100679,'2017-07-28T17:30:47.959',706,1011,'B',2334.64,2),(100680,'2017-07-28T17:30:47.959',704,1004,'S',3723.73,20),(100681,'2017-07-28T17:30:47.959',701,1010,'S',43895.55,17),(100682,'2017-07-28T17:30:47.959',703,1003,'B',248.93,55),(100683,'2017-07-28T17:30:47.959',705,1006,'S',4362.24,366),(100684,'2017-07-28T17:30:47.959',703,1011,'B',2359.19,193),(100685,'2017-07-28T17:30:48.668',704,1010,'B',44339.54,1),(100686,'2017-07-28T17:30:48.668',701,1002,'S',3797.57,100),(100687,'2017-07-28T17:30:48.668',702,1011,'B',2380.20,16),(100688,'2017-07-28T17:30:48.668',706,1004,'B',3761.91,2),(100689,'2017-07-28T17:30:48.668',705,1001,'S',5729.47,94),(100690,'2017-07-28T17:30:48.668',706,1003,'S',248.89,57),(100691,'2017-07-28T17:30:48.668',705,1002,'S',3752.41,324),(100692,'2017-07-28T17:30:48.668',705,1008,'S',12254.57,6),(100693,'2017-07-28T17:30:48.668',705,1005,'S',7858.32,14),(100694,'2017-07-28T17:30:48.668',704,1001,'B',5790.38,8),(100695,'2017-07-28T17:30:48.668',706,1008,'B',12371.78,119),(100696,'2017-07-28T17:30:48.709',703,1006,'S',4313.80,31),(100697,'2017-07-28T17:30:48.709',706,1011,'S',2357.72,409),(100698,'2017-07-28T17:30:48.709',701,1007,'B',5564.84,22),(100699,'2017-07-28T17:30:48.959',706,1005,'S',7778.42,40),(100700,'2017-07-28T17:30:48.960',704,1007,'B',5617.92,1),(100701,'2017-07-28T17:30:48.960',701,1006,'S',4270.43,10),(100702,'2017-07-28T17:30:48.960',703,1009,'B',360.94,9),(100703,'2017-07-28T17:30:48.960',703,1004,'S',3720.19,60),(100704,'2017-07-28T17:30:48.960',701,1006,'S',4229.83,19),(100705,'2017-07-28T17:30:48.960',706,1010,'B',44789.36,2),(100706,'2017-07-28T17:30:48.960',702,1009,'S',358.77,1),(100707,'2017-07-28T17:30:48.960',701,1004,'B',3759.10,161),(100708,'2017-07-28T17:30:48.960',705,1010,'B',45248.58,19),(100709,'2017-07-28T17:30:48.960',701,1008,'B',12492.57,20),(100710,'2017-07-28T17:30:48.960',701,1001,'B',5850.25,41),(100711,'2017-07-28T17:30:48.960',702,1004,'B',3794.29,129),(100712,'2017-07-28T17:30:48.960',704,1007,'B',5674.60,11),(100713,'2017-07-28T17:30:48.960',704,1003,'B',252.56,4),(100714,'2017-07-28T17:30:48.960',704,1010,'B',45707.59,9),(100715,'2017-07-28T17:30:48.960',706,1012,'S',368.11,450),(100716,'2017-07-28T17:30:48.960',703,1006,'S',4183.30,7),(100717,'2017-07-28T17:30:48.960',704,1005,'S',7694.51,963),(100718,'2017-07-28T17:30:48.960',701,1005,'B',7759.74,710),(100719,'2017-07-28T17:30:48.960',704,1007,'S',5637.48,37),(100720,'2017-07-28T17:30:48.960',706,1001,'B',5918.11,283),(100721,'2017-07-28T17:30:48.960',704,1011,'B',2382.35,450),(100722,'2017-07-28T17:30:48.961',704,1001,'B',5973.88,11),(100723,'2017-07-28T17:30:48.965',702,1003,'B',252.61,509),(100724,'2017-07-28T17:30:48.965',703,1010,'B',46179.70,95),(100725,'2017-07-28T17:30:48.965',705,1007,'B',5697.95,2),(100726,'2017-07-28T17:30:48.965',706,1002,'B',3785.79,835),(100727,'2017-07-28T17:30:48.965',702,1004,'B',3832.25,407),(100728,'2017-07-28T17:30:48.965',705,1011,'S',2365.11,75),(100729,'2017-07-28T17:30:48.966',702,1004,'B',3875.65,17),(100730,'2017-07-28T17:30:48.966',703,1009,'S',351.46,258),(100731,'2017-07-28T17:30:48.967',706,1006,'S',4141.54,1),(100732,'2017-07-28T17:30:48.967',706,1007,'S',5650.40,1),(100733,'2017-07-28T17:30:48.967',705,1005,'S',7682.68,182),(100734,'2017-07-28T17:30:48.967',701,1002,'S',3739.39,18),(100735,'2017-07-28T17:30:48.970',701,1002,'B',3777.93,971),(100736,'2017-07-28T17:30:48.970',703,1005,'S',7633.77,250),(100737,'2017-07-28T17:30:48.970',706,1007,'S',5588.57,14),(100738,'2017-07-28T17:30:48.970',701,1002,'S',3738.07,6),(100739,'2017-07-28T17:30:48.970',705,1001,'S',5912.55,1),(100740,'2017-07-28T17:30:48.970',703,1007,'S',5521.27,1),(100741,'2017-07-28T17:30:48.970',706,1001,'B',5973.95,1),(100742,'2017-07-28T17:30:48.970',703,1001,'S',5912.83,39),(100743,'2017-07-28T17:30:48.970',705,1002,'B',3776.38,864),(100744,'2017-07-28T17:30:48.972',703,1002,'B',3825.83,2),(100745,'2017-07-28T17:30:48.972',703,1001,'B',5970.58,479),(100746,'2017-07-28T17:30:48.972',704,1004,'S',3842.09,116),(100747,'2017-07-28T17:30:48.972',703,1002,'B',3860.91,33),(100748,'2017-07-28T17:30:48.972',701,1001,'S',5914.70,342),(100749,'2017-07-28T17:30:48.972',705,1008,'S',12356.98,38),(100750,'2017-07-28T17:30:48.972',703,1008,'B',12483.26,3),(100751,'2017-07-28T17:30:48.973',706,1002,'B',3898.45,728),(100752,'2017-07-28T17:30:48.973',706,1003,'S',249.89,56),(100753,'2017-07-28T17:30:48.973',701,1012,'B',368.90,686),(100754,'2017-07-28T17:30:48.973',702,1012,'S',367.41,1),(100755,'2017-07-28T17:30:48.973',704,1003,'B',253.74,34),(100756,'2017-07-28T17:30:48.973',706,1006,'B',4182.85,323),(100757,'2017-07-28T17:30:48.973',703,1007,'B',5585.41,68),(100758,'2017-07-28T17:30:48.973',706,1009,'B',361.38,16),(100759,'2017-07-28T17:30:48.973',701,1003,'B',252.54,65),(100760,'2017-07-28T17:30:48.974',703,1009,'B',367.29,51),(100761,'2017-07-28T17:30:48.974',705,1005,'S',7563.63,560),(100762,'2017-07-28T17:30:48.974',703,1012,'S',358.42,26),(100763,'2017-07-28T17:30:48.974',701,1010,'B',46644.69,139),(100764,'2017-07-28T17:30:49.004',701,1006,'S',4143.33,411),(100765,'2017-07-28T17:30:49.004',704,1002,'B',3936.74,2),(100766,'2017-07-28T17:30:49.004',704,1012,'S',357.68,2),(100767,'2017-07-28T17:30:49.004',706,1004,'B',3879.01,599),(100768,'2017-07-28T17:30:49.004',705,1002,'B',3969.31,56),(100769,'2017-07-28T17:30:49.004',701,1010,'B',47122.91,651),(100770,'2017-07-28T17:30:49.004',704,1010,'B',47603.15,2),(100771,'2017-07-28T17:30:49.004',704,1004,'S',3836.63,9),(100772,'2017-07-28T17:30:49.004',702,1007,'S',5533.88,100),(100773,'2017-07-28T17:30:49.004',702,1009,'S',357.92,15),(100774,'2017-07-28T17:30:49.004',704,1003,'S',247.98,1),(100775,'2017-07-28T17:30:49.004',704,1011,'S',2345.27,104),(100776,'2017-07-28T17:30:49.004',705,1001,'B',5968.72,23),(100777,'2017-07-28T17:30:49.004',704,1002,'S',3918.82,24),(100778,'2017-07-28T17:30:49.004',701,1005,'S',7491.09,276),(100779,'2017-07-28T17:30:49.005',706,1008,'S',12363.59,565),(100780,'2017-07-28T17:30:49.005',703,1012,'S',344.47,21),(100781,'2017-07-28T17:30:49.023',703,1001,'B',6031.12,6),(100782,'2017-07-28T17:30:49.023',704,1010,'B',48089.04,82),(100783,'2017-07-28T17:30:49.023',705,1005,'S',7411.10,1),(100784,'2017-07-28T17:30:49.023',706,1009,'S',353.79,5),(100785,'2017-07-28T17:30:49.024',704,1005,'B',7483.24,1),(100786,'2017-07-28T17:30:49.024',702,1002,'B',3968.74,295),(100787,'2017-07-28T17:30:49.024',705,1008,'B',12480.23,5),(100788,'2017-07-28T17:30:49.024',701,1007,'S',5474.28,1),(100789,'2017-07-28T17:30:49.024',705,1001,'S',5972.36,139),(100790,'2017-07-28T17:30:49.024',703,1007,'S',5429.72,10),(100791,'2017-07-28T17:30:49.024',704,1002,'S',3922.88,5),(100792,'2017-07-28T17:30:49.025',705,1002,'S',3890.93,3),(100793,'2017-07-28T17:30:49.025',701,1003,'S',248.77,79),(100794,'2017-07-28T17:30:49.025',705,1012,'S',346.32,15),(100795,'2017-07-28T17:30:49.025',703,1008,'B',12595.29,86),(100796,'2017-07-28T17:30:49.025',705,1003,'B',253.37,650),(100797,'2017-07-28T17:30:49.025',706,1003,'S',253.85,5),(100798,'2017-07-28T17:30:49.025',703,1011,'B',2370.23,1),(100799,'2017-07-28T17:30:49.025',701,1007,'B',5485.39,237),(100800,'2017-07-28T17:30:49.027',704,1003,'S',255.76,27),(100801,'2017-07-28T17:30:49.027',704,1005,'B',7555.34,118),(100802,'2017-07-28T17:30:49.027',701,1012,'B',337.16,320),(100803,'2017-07-28T17:30:49.053',702,1003,'B',261.52,4),(100804,'2017-07-28T17:30:49.053',705,1002,'B',3922.60,125),(100805,'2017-07-28T17:30:49.064',705,1001,'S',5911.78,1),(100806,'2017-07-28T17:30:49.064',701,1007,'B',5539.09,925),(100807,'2017-07-28T17:30:49.064',704,1002,'B',3967.10,1),(100808,'2017-07-28T17:30:49.064',702,1004,'B',3883.51,171),(100809,'2017-07-28T17:30:49.064',703,1009,'S',350.98,111),(100810,'2017-07-28T17:30:49.064',701,1006,'B',4193.15,1),(100811,'2017-07-28T17:30:49.064',701,1012,'B',346.61,40),(100812,'2017-07-28T17:30:49.064',706,1004,'B',3916.15,10),(100813,'2017-07-28T17:30:49.064',704,1010,'B',48574.93,175),(100814,'2017-07-28T17:30:49.065',701,1012,'B',361.63,1),(100815,'2017-07-28T17:30:49.065',706,1010,'S',48100.75,12),(100816,'2017-07-28T17:30:49.066',703,1009,'B',353.76,869),(100817,'2017-07-28T17:30:49.066',706,1001,'S',5856.31,7),(100818,'2017-07-28T17:30:49.066',702,1005,'B',7627.58,13),(100819,'2017-07-28T17:30:49.066',705,1006,'B',4234.44,2),(100820,'2017-07-28T17:30:49.066',702,1002,'B',4003.17,1),(100821,'2017-07-28T17:30:49.066',705,1001,'S',5803.85,2),(100822,'2017-07-28T17:30:49.066',704,1003,'S',259.48,810),(100823,'2017-07-28T17:30:49.066',706,1001,'S',5748.87,1),(100824,'2017-07-28T17:30:49.066',703,1004,'S',3879.27,3),(100825,'2017-07-28T17:30:49.066',703,1008,'B',12740.49,3),(100826,'2017-07-28T17:30:49.067',701,1006,'S',4196.74,501),(100827,'2017-07-28T17:30:49.067',706,1001,'S',5690.84,20),(100828,'2017-07-28T17:30:49.067',705,1007,'B',5608.62,4),(100829,'2017-07-28T17:30:49.067',705,1010,'B',48590.09,204),(100830,'2017-07-28T17:30:49.067',705,1012,'B',363.88,6),(100831,'2017-07-28T17:30:49.067',703,1008,'B',12867.73,141),(100832,'2017-07-28T17:30:49.067',706,1010,'B',49084.98,35),(100833,'2017-07-28T17:30:49.067',702,1006,'S',4153.91,648),(100834,'2017-07-28T17:30:49.067',704,1009,'S',352.96,3),(100835,'2017-07-28T17:30:49.067',703,1002,'B',4049.61,508),(100836,'2017-07-28T17:30:49.067',702,1009,'B',351.42,540),(100837,'2017-07-28T17:30:49.067',705,1010,'B',49589.02,27),(100838,'2017-07-28T17:30:49.067',701,1003,'B',260.13,6),(100839,'2017-07-28T17:30:49.067',703,1007,'S',5551.87,2),(100840,'2017-07-28T17:30:49.068',705,1007,'S',5482.05,24),(100841,'2017-07-28T17:30:49.068',706,1003,'S',258.11,286),(100842,'2017-07-28T17:30:49.068',703,1001,'B',5744.62,16),(100843,'2017-07-28T17:30:49.068',706,1011,'S',2344.40,6),(100844,'2017-07-28T17:30:49.068',704,1012,'B',358.86,797),(100845,'2017-07-28T17:30:49.068',702,1012,'S',359.98,653),(100846,'2017-07-28T17:30:49.068',702,1005,'B',7698.36,51),(100847,'2017-07-28T17:30:49.068',705,1006,'S',4118.12,46),(100848,'2017-07-28T17:30:49.068',702,1001,'B',5806.04,338),(100849,'2017-07-28T17:30:49.068',706,1008,'S',12745.03,3),(100850,'2017-07-28T17:30:49.068',702,1008,'B',12871.62,124),(100851,'2017-07-28T17:30:49.070',702,1010,'S',49101.09,84),(100852,'2017-07-28T17:30:49.070',705,1010,'B',49595.66,1),(100853,'2017-07-28T17:30:49.070',706,1006,'S',4077.05,4),(100854,'2017-07-28T17:30:49.070',702,1011,'B',2371.62,4),(100855,'2017-07-28T17:30:49.070',704,1001,'B',5857.10,2),(100856,'2017-07-28T17:30:49.070',704,1008,'S',12746.21,3),(100857,'2017-07-28T17:30:49.070',704,1010,'B',50109.33,838),(100858,'2017-07-28T17:30:49.070',701,1012,'B',365.95,556),(100859,'2017-07-28T17:30:49.070',703,1009,'B',351.23,13),(100860,'2017-07-28T17:30:49.070',706,1009,'S',354.42,54),(100861,'2017-07-28T17:30:49.070',702,1008,'S',12628.58,8),(100862,'2017-07-28T17:30:49.071',705,1011,'S',2347.93,27),(100863,'2017-07-28T17:30:49.071',705,1009,'S',349.68,24),(100864,'2017-07-28T17:30:49.071',701,1009,'B',354.61,98),(100865,'2017-07-28T17:30:49.071',706,1001,'S',5802.51,78),(100866,'2017-07-28T17:30:49.071',705,1007,'S',5422.98,3),(100867,'2017-07-28T17:30:49.071',706,1008,'B',12750.63,6),(100868,'2017-07-28T17:30:49.071',703,1007,'S',5376.96,54),(100869,'2017-07-28T17:30:49.071',706,1005,'S',7634.62,54),(100870,'2017-07-28T17:30:49.071',706,1001,'B',5861.79,27),(100871,'2017-07-28T17:30:49.071',702,1005,'B',7712.94,21),(100872,'2017-07-28T17:30:49.071',704,1005,'B',7794.41,538),(100873,'2017-07-28T17:30:49.071',702,1006,'S',4038.46,659),(100874,'2017-07-28T17:30:49.071',706,1011,'B',2368.41,9),(100875,'2017-07-28T17:30:49.071',704,1003,'B',253.29,2),(100876,'2017-07-28T17:30:49.071',705,1005,'B',7863.48,5),(100877,'2017-07-28T17:30:49.071',704,1003,'S',252.88,16),(100878,'2017-07-28T17:30:49.071',704,1003,'B',255.70,14),(100879,'2017-07-28T17:30:49.073',701,1010,'B',50621.09,25),(100880,'2017-07-28T17:30:49.073',701,1002,'B',4099.96,1),(100881,'2017-07-28T17:30:49.073',703,1010,'B',51141.76,71),(100882,'2017-07-28T17:30:49.073',706,1003,'S',250.41,38),(100883,'2017-07-28T17:30:49.073',705,1011,'S',2349.47,12),(100884,'2017-07-28T17:30:49.073',703,1003,'B',253.14,97),(100885,'2017-07-28T17:30:49.073',702,1005,'B',7956.52,17),(100886,'2017-07-28T17:30:49.075',702,1012,'S',358.46,5),(100887,'2017-07-28T17:30:49.075',705,1012,'S',359.51,30),(100888,'2017-07-28T17:30:49.075',704,1006,'S',4003.40,8),(100889,'2017-07-28T17:30:49.075',701,1001,'B',5919.14,23),(100890,'2017-07-28T17:30:49.075',703,1008,'B',12880.62,21),(100891,'2017-07-28T17:30:49.075',702,1007,'B',5424.42,18),(100892,'2017-07-28T17:30:49.343',702,1005,'B',8035.46,95),(100893,'2017-07-28T17:30:49.343',705,1001,'S',5863.28,169),(100894,'2017-07-28T17:30:49.349',702,1004,'B',3915.06,438),(100895,'2017-07-28T17:30:49.349',706,1011,'B',2373.99,28),(100896,'2017-07-28T17:30:49.349',704,1002,'S',4060.59,5),(100897,'2017-07-28T17:30:49.350',702,1008,'S',12744.67,18),(100898,'2017-07-28T17:30:49.350',706,1004,'S',3876.49,490),(100899,'2017-07-28T17:30:49.350',703,1006,'B',4049.11,202),(100900,'2017-07-28T17:30:49.350',704,1009,'B',357.73,138),(100901,'2017-07-28T17:30:49.350',703,1009,'B',356.89,3),(100902,'2017-07-28T17:30:49.350',706,1001,'S',5806.83,2),(100903,'2017-07-28T17:30:49.355',705,1010,'B',51658.45,6),(100904,'2017-07-28T17:30:49.355',703,1004,'B',3907.29,92),(100905,'2017-07-28T17:30:49.355',704,1004,'S',3867.91,1),(100906,'2017-07-28T17:30:49.355',704,1005,'S',7960.83,16),(100907,'2017-07-28T17:30:49.355',705,1004,'S',3835.65,136),(100908,'2017-07-28T17:30:49.355',705,1010,'B',52185.26,82),(100909,'2017-07-28T17:30:49.356',701,1011,'B',2397.06,10),(100910,'2017-07-28T17:30:49.356',705,1008,'S',12609.25,677),(100911,'2017-07-28T17:30:49.356',701,1012,'B',356.22,12),(100912,'2017-07-28T17:30:49.356',706,1008,'B',12730.61,9),(100913,'2017-07-28T17:30:49.356',704,1004,'S',3795.54,760),(100914,'2017-07-28T17:30:49.359',701,1002,'S',4022.85,331),(100915,'2017-07-28T17:30:49.359',706,1010,'S',51673.03,7),(100916,'2017-07-28T17:30:49.359',703,1010,'B',52197.18,458),(100917,'2017-07-28T17:30:49.359',705,1006,'B',4096.51,144),(100918,'2017-07-28T17:30:49.359',702,1009,'B',357.82,1),(100919,'2017-07-28T17:30:49.359',704,1011,'B',2426.68,41),(100920,'2017-07-28T17:30:49.359',705,1002,'B',4057.50,708),(100921,'2017-07-28T17:30:49.359',704,1003,'S',253.78,13),(100922,'2017-07-28T17:30:49.359',705,1008,'S',12600.52,137),(100923,'2017-07-28T17:30:49.359',701,1007,'S',5382.66,6),(100924,'2017-07-28T17:30:49.359',701,1004,'B',3832.58,93),(100925,'2017-07-28T17:30:49.359',704,1012,'S',362.70,925),(100926,'2017-07-28T17:30:49.359',702,1006,'B',4138.71,538),(100927,'2017-07-28T17:30:49.359',703,1007,'B',5458.03,89),(100928,'2017-07-28T17:30:49.359',702,1002,'B',4100.73,141),(100929,'2017-07-28T17:30:49.359',702,1005,'S',7870.01,1),(100930,'2017-07-28T17:30:49.359',705,1002,'B',4150.18,4),(100931,'2017-07-28T17:30:49.359',706,1003,'S',251.45,54),(100932,'2017-07-28T17:30:49.359',705,1006,'S',4099.96,519),(100933,'2017-07-28T17:30:49.359',703,1008,'S',12463.91,311),(100934,'2017-07-28T17:30:49.359',706,1008,'S',12344.66,675),(100935,'2017-07-28T17:30:49.359',704,1009,'B',356.05,115),(100936,'2017-07-28T17:30:49.359',705,1006,'S',4058.01,353),(100937,'2017-07-28T17:30:49.359',703,1005,'B',7955.18,583),(100938,'2017-07-28T17:30:49.359',705,1010,'S',51685.33,45),(100939,'2017-07-28T17:30:49.359',703,1006,'B',4103.70,253),(100940,'2017-07-28T17:30:49.359',706,1008,'S',12224.31,9),(100941,'2017-07-28T17:30:49.361',701,1008,'B',12337.83,1),(100942,'2017-07-28T17:30:49.361',704,1004,'B',3872.48,140),(100943,'2017-07-28T17:30:49.377',704,1002,'S',4113.57,3),(100944,'2017-07-28T17:30:49.381',704,1012,'B',366.64,23),(100945,'2017-07-28T17:30:49.382',701,1009,'S',357.61,795),(100946,'2017-07-28T17:30:49.382',702,1001,'B',5867.47,671),(100947,'2017-07-28T17:30:49.382',701,1003,'S',249.43,430),(100948,'2017-07-28T17:30:49.382',704,1002,'S',4060.10,31),(100949,'2017-07-28T17:30:49.382',702,1009,'S',355.96,275),(100950,'2017-07-28T17:30:49.382',705,1007,'S',5394.71,5),(100951,'2017-07-28T17:30:49.382',703,1007,'S',5345.72,29),(100952,'2017-07-28T17:30:49.382',702,1008,'B',12464.79,4),(100953,'2017-07-28T17:30:49.382',702,1006,'B',4141.54,324),(100954,'2017-07-28T17:30:49.382',705,1006,'S',4105.75,60),(100955,'2017-07-28T17:30:49.382',702,1010,'S',51186.82,699),(100956,'2017-07-28T17:30:49.382',702,1009,'B',354.85,129),(100957,'2017-07-28T17:30:49.382',706,1007,'S',5297.24,33),(100958,'2017-07-28T17:30:49.382',702,1010,'S',50686.67,532),(100959,'2017-07-28T17:30:49.382',706,1007,'S',5239.43,1),(100960,'2017-07-28T17:30:49.393',701,1001,'B',5924.89,2),(100961,'2017-07-28T17:30:49.393',701,1003,'S',241.44,4),(100962,'2017-07-28T17:30:49.393',705,1011,'S',2402.75,330),(100963,'2017-07-28T17:30:49.393',703,1008,'S',12349.13,26),(100964,'2017-07-28T17:30:49.393',706,1007,'S',5191.64,9),(100965,'2017-07-28T17:30:49.393',704,1008,'B',12458.66,4),(100966,'2017-07-28T17:30:49.442',703,1010,'S',50193.02,1),(100967,'2017-07-28T17:30:49.442',703,1002,'S',4033.31,79),(100968,'2017-07-28T17:30:49.442',706,1001,'S',5864.24,1),(100969,'2017-07-28T17:30:49.442',701,1011,'S',2381.47,4),(100970,'2017-07-28T17:30:49.442',702,1010,'B',50699.86,10),(100971,'2017-07-28T17:30:49.443',701,1007,'S',5132.23,3),(100972,'2017-07-28T17:30:49.444',706,1010,'S',50203.85,10),(100973,'2017-07-28T17:30:49.445',702,1001,'B',5926.97,128),(100974,'2017-07-28T17:30:49.445',702,1008,'B',12581.02,7),(100975,'2017-07-28T17:30:49.445',705,1002,'B',4070.79,1),(100976,'2017-07-28T17:30:49.445',701,1004,'B',3915.11,28),(100977,'2017-07-28T17:30:49.445',704,1001,'B',5981.54,2),(100978,'2017-07-28T17:30:49.445',705,1005,'S',7878.68,123),(100979,'2017-07-28T17:30:49.445',704,1005,'B',7953.77,355),(100980,'2017-07-28T17:30:49.456',704,1012,'B',367.30,13),(100981,'2017-07-28T17:30:49.456',704,1010,'B',50715.87,8),(100982,'2017-07-28T17:30:49.456',701,1010,'S',50224.03,2),(100983,'2017-07-28T17:30:49.456',701,1002,'S',4022.76,36),(100984,'2017-07-28T17:30:49.458',706,1008,'S',12447.65,166),(100985,'2017-07-28T17:30:49.458',702,1010,'B',50737.40,24),(100986,'2017-07-28T17:30:49.458',703,1010,'B',51247.22,126),(100987,'2017-07-28T17:30:49.459',706,1008,'B',12579.86,34),(100988,'2017-07-28T17:30:49.459',706,1001,'S',5924.31,4),(100989,'2017-07-28T17:30:49.459',701,1008,'B',12708.81,1),(100990,'2017-07-28T17:30:49.459',702,1008,'S',12597.37,7),(100991,'2017-07-28T17:30:49.459',704,1009,'B',358.07,125),(100992,'2017-07-28T17:30:49.459',705,1003,'B',244.87,1),(100993,'2017-07-28T17:30:49.459',704,1006,'S',4063.88,32),(100994,'2017-07-28T17:30:49.459',706,1006,'S',4029.31,24),(100995,'2017-07-28T17:30:49.459',704,1004,'S',3871.13,392),(100996,'2017-07-28T17:30:49.459',701,1006,'S',3989.70,8),(100997,'2017-07-28T17:30:49.463',706,1007,'S',5083.95,11),(100998,'2017-07-28T17:30:49.463',702,1011,'S',2358.86,6),(100999,'2017-07-28T17:30:49.463',706,1005,'B',8042.76,982),(101000,'2017-07-28T17:30:49.463',702,1003,'S',240.82,148),(101001,'2017-07-28T17:30:49.464',703,1004,'S',3831.35,313),(101002,'2017-07-28T17:30:49.464',706,1009,'B',358.35,24),(101003,'2017-07-28T17:30:49.464',702,1010,'S',50746.61,14),(101004,'2017-07-28T17:30:49.464',704,1012,'B',376.79,338),(101005,'2017-07-28T17:30:49.464',702,1003,'B',242.63,725),(101006,'2017-07-28T17:30:49.464',704,1012,'S',362.73,9),(101007,'2017-07-28T17:30:49.464',705,1010,'B',51261.04,1),(101008,'2017-07-28T17:30:49.464',705,1008,'B',12729.24,1),(101009,'2017-07-28T17:30:49.464',702,1009,'B',359.48,8),(101010,'2017-07-28T17:30:49.464',701,1004,'S',3792.13,8),(101011,'2017-07-28T17:30:49.464',703,1001,'S',5866.46,58),(101012,'2017-07-28T17:30:49.464',703,1003,'B',246.09,631),(101013,'2017-07-28T17:30:49.464',704,1012,'B',364.10,52),(101014,'2017-07-28T17:30:49.464',701,1009,'B',363.33,82),(101015,'2017-07-28T17:30:49.539',703,1009,'S',356.25,221),(101016,'2017-07-28T17:30:49.539',705,1002,'B',4069.84,412),(101017,'2017-07-28T17:30:49.539',702,1001,'S',5807.25,7),(101018,'2017-07-28T17:30:49.539',701,1006,'B',4026.51,162),(101019,'2017-07-28T17:30:49.539',701,1004,'S',3748.99,12),(101020,'2017-07-28T17:30:49.539',704,1011,'S',2332.84,111),(101021,'2017-07-28T17:30:49.540',706,1004,'B',3791.83,465),(101022,'2017-07-28T17:30:49.540',703,1007,'B',5123.55,289),(101023,'2017-07-28T17:30:49.540',702,1004,'S',3752.72,194),(101024,'2017-07-28T17:30:49.540',701,1004,'S',3716.35,7),(101025,'2017-07-28T17:30:49.540',704,1007,'B',5170.49,3),(101026,'2017-07-28T17:30:49.540',705,1011,'S',2302.48,189),(101027,'2017-07-28T17:30:49.540',702,1012,'B',356.46,41),(101028,'2017-07-28T17:30:49.540',704,1002,'B',4106.19,2),(101029,'2017-07-28T17:30:49.540',705,1005,'B',8120.69,8),(101030,'2017-07-28T17:30:49.540',706,1010,'S',50762.84,79),(101031,'2017-07-28T17:30:49.540',702,1006,'S',3982.58,323),(101032,'2017-07-28T17:30:49.540',706,1001,'B',5867.96,265),(101033,'2017-07-28T17:30:49.540',706,1007,'S',5127.90,103),(101034,'2017-07-28T17:30:49.540',701,1012,'B',353.16,68),(101035,'2017-07-28T17:30:49.540',704,1001,'B',5926.09,72),(101036,'2017-07-28T17:30:49.540',705,1003,'B',245.24,1),(101037,'2017-07-28T17:30:49.540',705,1002,'B',4144.38,11),(101038,'2017-07-28T17:30:49.540',705,1004,'B',3758.50,110),(101039,'2017-07-28T17:30:49.547',706,1008,'B',12850.50,382),(101040,'2017-07-28T17:30:49.547',701,1002,'B',4177.83,222),(101041,'2017-07-28T17:30:49.547',706,1008,'S',12716.07,258),(101042,'2017-07-28T17:30:49.547',704,1004,'B',3799.40,5),(101043,'2017-07-28T17:30:49.548',701,1002,'B',4214.99,17),(101044,'2017-07-28T17:30:49.548',706,1007,'B',5179.73,261),(101045,'2017-07-28T17:30:49.548',703,1008,'B',12850.85,159),(101046,'2017-07-28T17:30:49.548',705,1005,'B',8193.61,151),(101047,'2017-07-28T17:30:49.549',704,1005,'B',8279.80,877),(101048,'2017-07-28T17:30:49.549',703,1002,'S',4175.80,22),(101049,'2017-07-28T17:30:49.549',705,1009,'S',357.74,254),(101050,'2017-07-28T17:30:49.549',703,1003,'B',256.68,47),(101051,'2017-07-28T17:30:49.549',702,1010,'B',51278.27,54),(101052,'2017-07-28T17:30:49.550',702,1003,'S',253.37,91),(101053,'2017-07-28T17:30:49.550',701,1007,'S',5122.39,727),(101054,'2017-07-28T17:30:51.557',703,1004,'S',3763.41,7),(101055,'2017-07-28T17:30:51.668',703,1003,'S',253.08,6),(101056,'2017-07-28T17:30:51.669',705,1012,'S',361.61,333),(101057,'2017-07-28T17:30:51.669',704,1009,'B',367.61,691),(101058,'2017-07-28T17:30:51.670',706,1003,'S',249.55,232),(101059,'2017-07-28T17:30:51.670',704,1004,'S',3723.56,87),(101060,'2017-07-28T17:30:51.670',705,1012,'B',357.50,15),(101061,'2017-07-28T17:30:51.670',705,1008,'B',12987.04,18),(101062,'2017-07-28T17:30:51.670',702,1008,'B',13121.00,305),(101063,'2017-07-28T17:30:51.670',703,1005,'S',8200.79,16),(101064,'2017-07-28T17:30:51.670',705,1011,'S',2286.62,16),(101065,'2017-07-28T17:30:51.670',702,1001,'S',5867.70,540),(101066,'2017-07-28T17:30:51.670',706,1009,'S',362.52,10),(101067,'2017-07-28T17:30:51.670',704,1008,'S',12995.22,160),(101068,'2017-07-28T17:30:51.670',703,1010,'S',50773.98,317),(101069,'2017-07-28T17:30:51.670',706,1009,'S',367.03,94),(101070,'2017-07-28T17:30:51.670',701,1011,'B',2313.24,18),(101071,'2017-07-28T17:30:51.670',703,1006,'B',4028.43,38),(101072,'2017-07-28T17:30:51.670',706,1005,'B',8289.12,178),(101073,'2017-07-28T17:30:51.670',701,1006,'B',4070.73,31),(101074,'2017-07-28T17:30:51.670',703,1004,'B',3765.89,109),(101075,'2017-07-28T17:30:51.670',702,1008,'S',12868.67,10),(101076,'2017-07-28T17:30:51.670',704,1005,'B',8377.19,38),(101077,'2017-07-28T17:30:51.670',706,1006,'B',4113.33,4),(101078,'2017-07-28T17:30:51.670',706,1010,'S',50280.79,220),(101079,'2017-07-28T17:30:51.670',705,1004,'B',3803.33,943),(101080,'2017-07-28T17:30:51.671',701,1007,'B',5181.69,275),(101081,'2017-07-28T17:30:51.671',706,1009,'B',376.87,76),(101082,'2017-07-28T17:30:51.671',704,1010,'B',50791.41,25),(101083,'2017-07-28T17:30:51.671',702,1008,'S',12744.03,475),(101084,'2017-07-28T17:30:51.671',702,1010,'S',50289.26,797),(101085,'2017-07-28T17:30:51.672',706,1008,'S',12605.50,297),(101086,'2017-07-28T17:30:51.672',703,1010,'S',49796.89,22),(101087,'2017-07-28T17:30:51.672',704,1004,'S',3763.29,7),(101088,'2017-07-28T17:30:51.672',703,1010,'B',50310.26,110),(101089,'2017-07-28T17:30:51.672',702,1012,'S',354.41,3),(101090,'2017-07-28T17:30:51.678',706,1004,'B',3798.72,5),(101091,'2017-07-28T17:30:51.678',704,1006,'B',4158.93,13),(101092,'2017-07-28T17:30:51.678',701,1006,'B',4198.13,24),(101093,'2017-07-28T17:30:51.686',705,1010,'B',50823.49,18),(101094,'2017-07-28T17:30:51.686',703,1001,'S',5799.26,136),(101095,'2017-07-28T17:30:51.686',706,1006,'B',4240.75,26),(101096,'2017-07-28T17:30:51.690',701,1009,'B',380.01,32),(101097,'2017-07-28T17:30:51.690',704,1012,'S',356.38,7),(101098,'2017-07-28T17:30:51.690',706,1010,'S',50332.45,16),(101099,'2017-07-28T17:30:51.698',702,1008,'S',12487.84,3),(101100,'2017-07-28T17:30:51.698',702,1009,'S',378.24,6),(101101,'2017-07-28T17:30:51.698',705,1010,'S',49840.61,9),(101102,'2017-07-28T17:30:51.698',704,1006,'S',4199.39,1),(101103,'2017-07-28T17:30:51.698',701,1003,'S',246.88,554),(101104,'2017-07-28T17:30:51.698',706,1005,'S',8299.10,6),(101105,'2017-07-28T17:30:51.698',706,1007,'B',5224.26,15),(101106,'2017-07-28T17:30:51.698',706,1012,'S',348.35,2),(101107,'2017-07-28T17:30:51.698',702,1008,'S',12357.73,244),(101108,'2017-07-28T17:30:51.698',705,1008,'S',12229.46,34),(101109,'2017-07-28T17:30:51.698',706,1006,'B',4240.78,16),(101110,'2017-07-28T17:30:51.698',702,1012,'S',339.58,2),(101111,'2017-07-28T17:30:51.698',706,1012,'B',332.89,765),(101112,'2017-07-28T17:30:51.698',705,1007,'B',5273.83,34),(101113,'2017-07-28T17:30:51.698',701,1005,'B',8393.59,24),(101114,'2017-07-28T17:30:51.698',706,1006,'S',4202.45,4),(101115,'2017-07-28T17:30:51.698',701,1007,'S',5214.21,125),(101116,'2017-07-28T17:30:51.699',703,1007,'B',5267.14,3),(101117,'2017-07-28T17:30:51.699',703,1008,'B',12362.96,72),(101118,'2017-07-28T17:30:51.699',704,1010,'B',50353.76,4),(101119,'2017-07-28T17:30:51.699',705,1005,'S',8313.42,3),(101120,'2017-07-28T17:30:51.699',701,1004,'B',3843.02,800),(101121,'2017-07-28T17:30:51.699',701,1009,'S',370.63,103),(101122,'2017-07-28T17:30:51.699',701,1004,'B',3876.17,944),(101123,'2017-07-28T17:30:51.699',705,1001,'B',5864.97,243),(101124,'2017-07-28T17:30:51.699',702,1008,'S',12243.05,92),(101125,'2017-07-28T17:30:51.699',703,1012,'S',335.96,257),(101126,'2017-07-28T17:30:51.699',701,1004,'B',3912.06,3),(101127,'2017-07-28T17:30:51.699',706,1005,'B',8384.86,10),(101128,'2017-07-28T17:30:51.699',706,1011,'B',2336.46,21),(101129,'2017-07-28T17:30:51.699',701,1006,'S',4161.53,222),(101130,'2017-07-28T17:30:51.699',703,1010,'B',50872.56,1),(101131,'2017-07-28T17:30:51.699',701,1012,'S',333.62,11),(101132,'2017-07-28T17:30:51.699',704,1009,'S',368.68,16),(101133,'2017-07-28T17:30:51.702',702,1007,'B',5325.36,44),(101134,'2017-07-28T17:30:51.702',701,1004,'S',3864.82,98),(101135,'2017-07-28T17:30:51.702',705,1010,'S',50372.38,61),(101136,'2017-07-28T17:30:51.702',701,1001,'S',5803.95,226),(101137,'2017-07-28T17:30:51.705',705,1012,'S',334.14,51),(101138,'2017-07-28T17:30:51.705',704,1004,'B',3900.70,153),(101139,'2017-07-28T17:30:51.705',705,1010,'S',49873.34,232),(101140,'2017-07-28T17:30:51.705',703,1009,'B',372.45,656),(101141,'2017-07-28T17:30:51.705',702,1003,'S',244.14,1),(101142,'2017-07-28T17:30:51.705',703,1010,'B',50387.21,1),(101143,'2017-07-28T17:30:51.705',704,1008,'B',12354.80,22),(101144,'2017-07-28T17:30:51.705',702,1008,'B',12482.13,3),(101145,'2017-07-28T17:30:51.705',701,1002,'S',4140.60,73),(101146,'2017-07-28T17:30:51.705',704,1002,'B',4176.12,3),(101147,'2017-07-28T17:30:51.705',705,1005,'B',8492.01,111),(101148,'2017-07-28T17:30:51.706',706,1003,'S',237.76,16),(101149,'2017-07-28T17:30:51.706',706,1011,'B',2358.48,11),(101150,'2017-07-28T17:30:51.706',703,1004,'B',3936.88,1),(101151,'2017-07-28T17:30:51.706',703,1008,'S',12357.43,61),(101152,'2017-07-28T17:30:51.706',703,1001,'S',5748.24,704),(101153,'2017-07-28T17:30:51.706',703,1007,'S',5283.12,902),(101154,'2017-07-28T17:30:51.706',701,1010,'S',49895.10,48),(101155,'2017-07-28T17:30:51.707',703,1003,'B',232.30,30),(101156,'2017-07-28T17:30:51.707',701,1001,'S',5686.92,25),(101157,'2017-07-28T17:30:51.707',706,1002,'S',4136.89,2),(101158,'2017-07-28T17:30:51.707',704,1010,'S',49402.42,206),(101159,'2017-07-28T17:30:51.707',701,1002,'S',4093.55,4),(101160,'2017-07-28T17:30:51.707',705,1009,'S',370.20,306),(101161,'2017-07-28T17:30:51.707',706,1010,'B',49899.97,3),(101162,'2017-07-28T17:30:51.707',702,1001,'B',5748.70,377),(101163,'2017-07-28T17:30:51.707',705,1005,'B',8578.91,34),(101164,'2017-07-28T17:30:51.707',703,1006,'B',4205.57,2),(101165,'2017-07-28T17:30:51.707',704,1005,'B',8677.86,2),(101166,'2017-07-28T17:30:51.707',706,1010,'B',50414.54,1),(101167,'2017-07-28T17:30:51.707',702,1005,'S',8616.89,14),(101168,'2017-07-28T17:30:51.707',704,1007,'B',5325.70,116),(101169,'2017-07-28T17:30:51.707',703,1004,'B',3978.70,4),(101170,'2017-07-28T17:30:51.707',701,1005,'B',8694.50,6),(101171,'2017-07-28T17:30:51.707',703,1005,'B',8790.30,1),(101172,'2017-07-28T17:30:51.707',703,1011,'S',2336.06,1),(101173,'2017-07-28T17:30:51.707',706,1003,'B',236.95,52),(101174,'2017-07-28T17:30:51.707',704,1012,'B',340.35,5),(101175,'2017-07-28T17:30:51.707',702,1007,'B',5377.84,2),(101176,'2017-07-28T17:30:51.707',706,1003,'S',233.93,2),(101177,'2017-07-28T17:30:51.707',703,1007,'S',5309.40,236),(101178,'2017-07-28T17:30:51.707',703,1012,'B',350.79,30),(101179,'2017-07-28T17:30:51.707',703,1010,'S',49922.04,32),(101180,'2017-07-28T17:30:51.707',705,1005,'B',8878.24,4),(101181,'2017-07-28T17:30:51.707',706,1009,'B',374.04,66),(101182,'2017-07-28T17:30:51.707',702,1012,'S',340.47,3),(101183,'2017-07-28T17:30:51.707',701,1004,'B',4016.19,49),(101184,'2017-07-28T17:30:51.707',703,1012,'B',335.57,5),(101185,'2017-07-28T17:30:51.707',701,1006,'S',4160.59,5),(101186,'2017-07-28T17:30:51.707',702,1010,'B',50428.74,379),(101187,'2017-07-28T17:30:51.707',701,1008,'S',12220.63,10),(101188,'2017-07-28T17:30:51.707',705,1001,'B',5804.28,29),(101189,'2017-07-28T17:30:51.707',702,1008,'B',12339.06,267),(101190,'2017-07-28T17:30:51.707',703,1010,'S',49936.12,4),(101191,'2017-07-28T17:30:51.707',704,1001,'B',5864.29,11),(101192,'2017-07-28T17:30:51.707',705,1007,'B',5353.48,11),(101193,'2017-07-28T17:30:51.707',703,1001,'B',5917.90,1),(101194,'2017-07-28T17:30:51.707',703,1003,'B',231.34,12),(101195,'2017-07-28T17:30:51.707',701,1011,'B',2361.07,13),(101196,'2017-07-28T17:30:51.707',701,1006,'B',4205.60,16),(101197,'2017-07-28T17:30:51.707',705,1007,'B',5399.84,1),(101198,'2017-07-28T17:30:51.708',705,1008,'S',12213.16,1),(101199,'2017-07-28T17:30:51.728',706,1003,'B',235.77,131),(101200,'2017-07-28T17:30:51.728',701,1005,'S',8776.35,74),(101201,'2017-07-28T17:30:51.728',703,1007,'S',5332.21,3),(101202,'2017-07-28T17:30:51.728',705,1001,'B',5981.01,11),(101203,'2017-07-28T17:30:51.730',704,1010,'B',50444.89,40),(101204,'2017-07-28T17:30:51.730',702,1003,'S',227.44,1),(101205,'2017-07-28T17:30:51.730',702,1008,'S',12092.17,2),(101206,'2017-07-28T17:30:51.730',705,1004,'S',3973.34,13),(101207,'2017-07-28T17:30:51.730',701,1007,'S',5273.49,7),(101208,'2017-07-28T17:30:51.730',703,1009,'S',374.10,1),(101209,'2017-07-28T17:30:51.730',705,1008,'S',11976.90,21),(101210,'2017-07-28T17:30:51.730',703,1012,'B',332.45,832),(101211,'2017-07-28T17:30:51.730',703,1006,'S',4161.53,1),(101212,'2017-07-28T17:30:51.730',706,1010,'S',49952.59,1),(101213,'2017-07-28T17:30:51.730',702,1002,'S',4051.20,404),(101214,'2017-07-28T17:30:51.730',701,1009,'B',373.34,500),(101215,'2017-07-28T17:30:51.730',704,1005,'B',8851.84,12),(101216,'2017-07-28T17:30:51.730',701,1006,'S',4122.53,512),(101217,'2017-07-28T17:30:51.730',706,1010,'S',49462.88,104),(101218,'2017-07-28T17:30:51.730',704,1008,'S',11862.90,308),(101219,'2017-07-28T17:30:51.730',705,1009,'B',377.86,870),(101220,'2017-07-28T17:30:51.730',702,1009,'S',373.11,15),(101221,'2017-07-28T17:30:51.730',703,1005,'B',8948.20,11),(101222,'2017-07-28T17:30:51.730',704,1005,'S',8859.93,344),(101223,'2017-07-28T17:30:51.730',701,1002,'B',4091.56,8),(101224,'2017-07-28T17:30:51.731',704,1009,'B',380.39,3),(101225,'2017-07-28T17:30:51.731',706,1010,'B',49966.18,362),(101226,'2017-07-28T17:30:51.733',706,1012,'S',332.23,18),(101227,'2017-07-28T17:30:51.733',702,1009,'B',379.79,7),(101228,'2017-07-28T17:30:51.734',701,1012,'S',341.74,38),(101229,'2017-07-28T17:30:51.734',704,1011,'S',2340.87,293),(101230,'2017-07-28T17:30:51.734',705,1002,'B',4125.47,126),(101231,'2017-07-28T17:30:51.734',704,1008,'S',11741.14,12),(101232,'2017-07-28T17:30:51.734',702,1012,'S',326.58,655),(101233,'2017-07-28T17:30:51.734',701,1009,'B',384.77,130),(101234,'2017-07-28T17:30:51.734',704,1010,'S',49484.45,4),(101235,'2017-07-28T17:30:51.734',703,1009,'B',394.51,2),(101236,'2017-07-28T17:30:51.734',703,1004,'B',4016.23,4),(101237,'2017-07-28T17:30:51.734',702,1003,'S',225.62,200),(101238,'2017-07-28T17:30:51.734',702,1008,'B',11863.44,1),(101239,'2017-07-28T17:30:51.734',706,1010,'B',49990.58,10),(101240,'2017-07-28T17:30:51.734',702,1004,'S',3972.56,41),(101241,'2017-07-28T17:30:51.734',704,1005,'B',8941.39,20),(101242,'2017-07-28T17:30:51.735',703,1004,'S',3929.53,4),(101243,'2017-07-28T17:30:51.735',705,1011,'S',2312.04,676),(101244,'2017-07-28T17:30:51.735',706,1009,'S',391.07,14),(101245,'2017-07-28T17:30:51.735',704,1001,'S',5917.88,3),(101246,'2017-07-28T17:30:51.735',705,1011,'B',2332.09,123),(101247,'2017-07-28T17:30:51.735',705,1002,'S',4085.24,5),(101248,'2017-07-28T17:30:51.735',703,1011,'S',2306.14,350),(101249,'2017-07-28T17:30:51.735',704,1008,'S',11743.53,16),(101250,'2017-07-28T17:30:51.735',703,1008,'B',11862.00,16),(101251,'2017-07-28T17:30:51.735',706,1010,'S',49498.92,47),(101252,'2017-07-28T17:30:51.735',703,1008,'S',11739.22,67),(101253,'2017-07-28T17:30:51.735',701,1006,'B',4170.77,39),(101254,'2017-07-28T17:30:51.735',704,1007,'S',5232.75,3),(101255,'2017-07-28T17:30:51.735',704,1010,'S',49005.08,3),(101256,'2017-07-28T17:30:51.735',706,1002,'S',4042.25,1),(101257,'2017-07-28T17:30:51.735',701,1005,'S',8852.30,2),(101258,'2017-07-28T17:30:51.735',704,1004,'B',3971.51,10),(101259,'2017-07-28T17:30:51.738',706,1011,'B',2330.14,273),(101260,'2017-07-28T17:30:51.782',704,1005,'S',8763.13,6),(101261,'2017-07-28T17:30:51.782',701,1003,'B',227.72,17),(101262,'2017-07-28T17:30:51.782',706,1007,'S',5186.40,178),(101263,'2017-07-28T17:30:53.294',705,1011,'B',2347.40,4),(101264,'2017-07-28T17:30:53.294',702,1008,'S',11632.37,111),(101265,'2017-07-28T17:30:53.294',706,1007,'S',5129.53,21),(101266,'2017-07-28T17:30:53.294',706,1007,'S',5080.77,21),(101267,'2017-07-28T17:30:53.294',704,1004,'B',4013.56,34),(101268,'2017-07-28T17:30:53.294',704,1010,'B',49507.87,36),(101269,'2017-07-28T17:30:53.294',704,1011,'B',2376.35,3),(101270,'2017-07-28T17:30:53.294',701,1012,'S',316.43,3),(101271,'2017-07-28T17:30:53.294',706,1002,'B',4079.91,178),(101272,'2017-07-28T17:30:53.294',704,1001,'B',5980.82,324),(101273,'2017-07-28T17:30:53.294',703,1003,'S',225.24,7),(101274,'2017-07-28T17:30:53.294',702,1002,'S',4050.86,69),(101275,'2017-07-28T17:30:53.294',701,1004,'B',4055.80,3),(101276,'2017-07-28T17:30:53.294',702,1006,'S',4128.57,776),(101277,'2017-07-28T17:30:53.295',706,1007,'S',5035.51,49),(101278,'2017-07-28T17:30:53.295',705,1004,'S',4019.66,17),(101279,'2017-07-28T17:30:53.295',704,1009,'S',383.00,2),(101280,'2017-07-28T17:30:53.295',703,1008,'B',11769.87,1),(101281,'2017-07-28T17:30:53.295',705,1003,'S',228.95,3),(101282,'2017-07-28T17:30:53.298',701,1006,'S',4086.77,10),(101283,'2017-07-28T17:30:53.418',701,1006,'S',4050.01,2),(101284,'2017-07-28T17:30:53.418',702,1006,'S',4009.97,1),(101285,'2017-07-28T17:30:53.418',706,1007,'B',5088.92,930),(101286,'2017-07-28T17:30:53.513',701,1012,'B',314.03,678),(101287,'2017-07-28T17:30:53.513',702,1011,'B',2414.21,1),(101288,'2017-07-28T17:30:53.518',706,1008,'S',11647.74,3),(101289,'2017-07-28T17:30:53.518',702,1002,'B',4096.23,556),(101290,'2017-07-28T17:30:53.518',705,1012,'B',318.88,44),(101291,'2017-07-28T17:30:53.518',705,1007,'B',5142.47,3),(101292,'2017-07-28T17:30:53.519',706,1003,'S',232.65,1),(101293,'2017-07-28T17:30:53.519',706,1008,'S',11529.75,5),(101294,'2017-07-28T17:30:53.519',705,1011,'S',2385.85,263),(101295,'2017-07-28T17:30:53.519',704,1010,'S',49020.79,4),(101296,'2017-07-28T17:30:53.520',706,1005,'B',8858.82,94),(101297,'2017-07-28T17:30:53.520',701,1004,'B',4064.64,333),(101298,'2017-07-28T17:30:53.520',701,1008,'S',11413.27,24),(101299,'2017-07-28T17:30:53.520',701,1006,'S',3975.77,2),(101300,'2017-07-28T17:30:53.520',701,1002,'B',4139.53,1),(101301,'2017-07-28T17:30:53.520',701,1001,'S',5919.86,37),(101302,'2017-07-28T17:30:53.520',702,1002,'B',4172.34,174),(101303,'2017-07-28T17:30:53.520',701,1010,'S',48548.44,473),(101304,'2017-07-28T17:30:53.521',701,1004,'S',4022.78,808),(101305,'2017-07-28T17:30:53.521',705,1001,'B',5981.42,80),(101306,'2017-07-28T17:30:53.521',706,1012,'B',316.47,6),(101307,'2017-07-28T17:30:53.551',705,1003,'B',239.79,22),(101308,'2017-07-28T17:30:53.551',701,1006,'B',4016.01,14),(101309,'2017-07-28T17:30:53.551',702,1012,'B',311.24,22),(101310,'2017-07-28T17:30:53.551',703,1010,'S',48076.13,13),(101311,'2017-07-28T17:30:53.551',702,1009,'B',389.18,6),(101312,'2017-07-28T17:30:53.551',705,1007,'S',5080.26,1),(101313,'2017-07-28T17:30:53.552',701,1003,'S',236.72,5),(101314,'2017-07-28T17:30:53.552',702,1003,'B',238.21,12),(101315,'2017-07-28T17:30:53.552',704,1010,'B',48561.55,7),(101316,'2017-07-28T17:30:53.552',703,1008,'B',11520.18,66),(101317,'2017-07-28T17:30:53.552',705,1008,'S',11403.49,13),(101318,'2017-07-28T17:30:53.552',702,1007,'B',5140.90,27),(101319,'2017-07-28T17:30:53.552',706,1002,'B',4220.00,1),(101320,'2017-07-28T17:30:53.552',704,1001,'B',6043.38,84),(101321,'2017-07-28T17:30:53.552',706,1006,'S',3981.70,14),(101322,'2017-07-28T17:30:53.552',706,1003,'B',240.59,6),(101323,'2017-07-28T17:30:53.552',704,1010,'B',49050.81,1),(101324,'2017-07-28T17:30:53.553',703,1002,'S',4172.50,3),(101325,'2017-07-28T17:30:53.553',703,1006,'S',3947.44,34),(101326,'2017-07-28T17:30:53.553',706,1012,'S',294.85,181),(101327,'2017-07-28T17:30:53.553',704,1008,'S',11298.44,12),(101328,'2017-07-28T17:30:53.553',706,1011,'S',2365.83,1),(101329,'2017-07-28T17:30:53.553',704,1005,'B',8952.08,308),(101330,'2017-07-28T17:30:53.557',705,1001,'S',5977.33,946),(101331,'2017-07-28T17:30:53.560',706,1001,'S',5918.33,64),(101332,'2017-07-28T17:30:53.560',703,1007,'B',5181.08,3),(101333,'2017-07-28T17:30:53.560',703,1002,'S',4132.87,1),(101334,'2017-07-28T17:30:53.560',704,1004,'B',4060.10,10),(101335,'2017-07-28T17:30:53.560',702,1002,'S',4091.09,250),(101336,'2017-07-28T17:30:53.560',705,1008,'B',11406.45,17),(101337,'2017-07-28T17:30:53.560',706,1003,'B',238.40,9),(101338,'2017-07-28T17:30:53.560',702,1012,'S',294.81,1),(101339,'2017-07-28T17:30:53.560',702,1012,'B',295.95,63),(101340,'2017-07-28T17:30:53.622',703,1008,'B',11520.40,87),(101341,'2017-07-28T17:30:53.622',704,1004,'S',4022.51,4),(101342,'2017-07-28T17:30:53.622',705,1006,'S',3908.69,28),(101343,'2017-07-28T17:30:53.622',706,1006,'B',3945.02,45),(101344,'2017-07-28T17:30:53.622',705,1008,'B',11638.79,18),(101345,'2017-07-28T17:30:53.622',702,1012,'S',283.34,2),(101346,'2017-07-28T17:30:53.622',704,1002,'S',4054.61,4),(101347,'2017-07-28T17:30:53.622',705,1005,'B',9047.25,22),(101348,'2017-07-28T17:30:53.623',702,1002,'S',4011.31,46),(101349,'2017-07-28T17:30:53.623',705,1009,'S',388.79,10),(101350,'2017-07-28T17:30:53.623',703,1005,'S',8963.31,120),(101351,'2017-07-28T17:30:53.623',702,1011,'S',2347.94,555),(101352,'2017-07-28T17:30:53.623',704,1006,'B',3987.07,74),(101353,'2017-07-28T17:30:53.623',702,1008,'S',11538.47,52),(101354,'2017-07-28T17:30:53.623',701,1005,'B',9064.48,61),(101355,'2017-07-28T17:30:53.623',706,1006,'S',3944.00,535),(101356,'2017-07-28T17:30:53.623',701,1004,'S',3983.07,1),(101357,'2017-07-28T17:30:53.623',704,1001,'B',5975.14,86),(101358,'2017-07-28T17:30:53.653',701,1012,'B',289.98,5),(101359,'2017-07-28T17:30:53.653',702,1009,'S',393.57,2),(101360,'2017-07-28T17:30:53.653',706,1010,'S',48575.28,2),(101361,'2017-07-28T17:30:53.653',706,1004,'B',4024.86,129),(101362,'2017-07-28T17:30:53.653',702,1002,'B',4055.35,9),(101363,'2017-07-28T17:30:53.653',705,1005,'B',9144.94,4),(101364,'2017-07-28T17:30:53.653',701,1009,'S',388.70,1),(101365,'2017-07-28T17:30:53.653',706,1008,'S',11425.91,10),(101366,'2017-07-28T17:30:53.653',703,1006,'B',3985.92,1),(101367,'2017-07-28T17:30:53.653',704,1001,'S',5912.77,19),(101368,'2017-07-28T17:30:53.653',703,1007,'S',5142.30,8),(101369,'2017-07-28T17:30:53.653',703,1002,'S',4006.25,178),(101370,'2017-07-28T17:30:53.653',703,1005,'S',9053.97,3),(101371,'2017-07-28T17:30:53.658',706,1008,'B',11542.16,11),(101372,'2017-07-28T17:30:53.658',702,1004,'B',4069.60,27),(101373,'2017-07-28T17:30:53.658',703,1007,'B',5176.81,57),(101374,'2017-07-28T17:30:53.658',702,1003,'S',233.73,324),(101375,'2017-07-28T17:30:53.659',703,1012,'B',293.69,582),(101376,'2017-07-28T17:30:53.659',706,1005,'S',8960.60,4),(101377,'2017-07-28T17:30:53.659',704,1003,'B',241.29,73),(101378,'2017-07-28T17:30:53.659',701,1011,'B',2366.62,751),(101379,'2017-07-28T17:30:53.659',701,1008,'B',11649.20,27),(101380,'2017-07-28T17:30:53.659',701,1002,'S',3964.77,292),(101381,'2017-07-28T17:30:53.659',706,1001,'S',5851.06,297),(101382,'2017-07-28T17:30:53.659',705,1001,'S',5793.41,4),(101383,'2017-07-28T17:30:53.659',703,1011,'S',2340.85,2),(101384,'2017-07-28T17:30:53.659',701,1011,'B',2365.94,10),(101385,'2017-07-28T17:30:53.659',706,1004,'S',4028.74,16),(101386,'2017-07-28T17:30:53.659',702,1002,'S',3927.17,70),(101387,'2017-07-28T17:30:53.659',705,1011,'B',2383.23,14),(101388,'2017-07-28T17:30:53.659',704,1004,'B',4064.19,15),(101389,'2017-07-28T17:30:53.659',706,1008,'B',11775.39,2),(101390,'2017-07-28T17:30:53.659',701,1012,'B',290.01,1),(101391,'2017-07-28T17:30:53.664',704,1001,'B',5853.14,26),(101392,'2017-07-28T17:30:53.664',701,1006,'S',3943.88,43),(101393,'2017-07-28T17:30:53.668',704,1003,'S',243.70,29),(101394,'2017-07-28T17:30:53.668',704,1008,'B',11881.62,11),(101395,'2017-07-28T17:30:53.668',703,1007,'B',5218.73,44),(101396,'2017-07-28T17:30:53.668',706,1001,'B',5913.53,4),(101397,'2017-07-28T17:30:53.668',705,1011,'S',2360.50,1),(101398,'2017-07-28T17:30:53.669',701,1009,'B',391.83,45),(101399,'2017-07-28T17:30:53.669',703,1005,'B',9065.24,724),(101400,'2017-07-28T17:30:53.669',701,1012,'B',295.05,321),(101401,'2017-07-28T17:30:53.669',701,1001,'S',5858.80,263),(101402,'2017-07-28T17:30:53.669',703,1003,'S',246.36,123),(101403,'2017-07-28T17:30:53.669',706,1002,'S',3895.79,45),(101404,'2017-07-28T17:30:53.678',701,1003,'B',254.74,6),(101405,'2017-07-28T17:30:53.678',701,1012,'B',301.08,2),(101406,'2017-07-28T17:30:53.678',703,1010,'B',49066.83,12),(101407,'2017-07-28T17:30:53.678',702,1003,'S',250.97,144),(101408,'2017-07-28T17:30:53.678',706,1001,'S',5799.79,114),(101409,'2017-07-28T17:30:53.678',703,1007,'S',5172.79,226),(101410,'2017-07-28T17:30:53.678',705,1006,'S',3908.13,5),(101411,'2017-07-28T17:30:53.678',704,1002,'B',3935.44,311),(101412,'2017-07-28T17:30:53.678',706,1006,'S',3864.60,4),(101413,'2017-07-28T17:30:53.678',704,1009,'B',400.41,10),(101414,'2017-07-28T17:30:53.678',703,1008,'S',11761.71,4),(101415,'2017-07-28T17:30:53.678',706,1012,'S',294.78,25),(101416,'2017-07-28T17:30:53.679',706,1009,'S',402.49,37),(101417,'2017-07-28T17:30:53.679',703,1003,'S',252.95,136),(101418,'2017-07-28T17:30:53.679',701,1010,'S',48591.25,741),(101419,'2017-07-28T17:30:53.679',704,1008,'S',11638.59,63),(101420,'2017-07-28T17:30:53.679',706,1003,'B',258.03,14),(101421,'2017-07-28T17:30:53.679',702,1008,'B',11768.83,21),(101422,'2017-07-28T17:30:53.679',704,1011,'B',2385.69,116),(101423,'2017-07-28T17:30:53.679',703,1004,'S',4020.85,315),(101424,'2017-07-28T17:30:53.679',701,1011,'S',2358.76,36),(101425,'2017-07-28T17:30:53.679',706,1009,'S',398.96,14),(101426,'2017-07-28T17:30:53.679',704,1005,'B',9153.95,55),(101427,'2017-07-28T17:30:53.679',706,1003,'S',254.16,18),(101428,'2017-07-28T17:30:53.679',704,1003,'S',256.24,374),(101429,'2017-07-28T17:30:53.681',704,1005,'S',9073.29,406),(101430,'2017-07-28T17:30:53.681',701,1009,'B',410.02,8),(101431,'2017-07-28T17:30:53.704',702,1005,'B',9172.78,53),(101432,'2017-07-28T17:30:53.704',702,1002,'B',3975.05,14),(101433,'2017-07-28T17:30:53.705',702,1008,'S',11635.94,1),(101434,'2017-07-28T17:30:53.705',702,1006,'S',3827.98,184),(101435,'2017-07-28T17:30:53.705',703,1007,'B',5213.72,43),(101436,'2017-07-28T17:30:53.912',703,1008,'B',11758.11,781),(101437,'2017-07-28T17:30:53.912',703,1008,'S',11640.09,47),(101438,'2017-07-28T17:30:53.912',701,1007,'S',5168.56,1),(101439,'2017-07-28T17:30:53.912',703,1007,'B',5209.88,110),(101440,'2017-07-28T17:30:53.912',705,1008,'B',11746.52,495),(101441,'2017-07-28T17:30:53.912',701,1004,'B',4059.27,543),(101442,'2017-07-28T17:30:53.912',704,1003,'B',262.95,344),(101443,'2017-07-28T17:30:53.912',706,1004,'B',4106.07,1),(101444,'2017-07-28T17:30:53.912',704,1006,'S',3793.47,19),(101445,'2017-07-28T17:30:53.913',701,1009,'S',414.30,21),(101446,'2017-07-28T17:30:53.913',704,1010,'S',48124.12,10),(101447,'2017-07-28T17:30:53.913',706,1003,'S',259.99,7),(101448,'2017-07-28T17:30:53.913',701,1006,'S',3756.56,235),(101449,'2017-07-28T17:30:53.913',701,1011,'S',2331.77,92),(101450,'2017-07-28T17:30:53.913',702,1009,'B',412.33,8),(101451,'2017-07-28T17:30:53.915',702,1006,'B',3797.44,19),(101452,'2017-07-28T17:30:53.915',704,1003,'S',256.11,892),(101453,'2017-07-28T17:30:53.915',706,1001,'B',5859.92,11),(101454,'2017-07-28T17:30:53.949',706,1006,'S',3757.68,124),(101455,'2017-07-28T17:30:53.949',702,1006,'B',3796.41,10),(101456,'2017-07-28T17:30:53.949',701,1004,'S',4067.11,545),(101457,'2017-07-28T17:30:53.949',703,1003,'S',247.49,161),(101458,'2017-07-28T17:30:53.949',704,1011,'S',2310.95,327),(101459,'2017-07-28T17:30:53.950',704,1004,'B',4112.33,1),(101460,'2017-07-28T17:30:53.950',701,1005,'B',9256.79,3),(101461,'2017-07-28T17:30:53.950',706,1008,'S',11621.19,13),(101462,'2017-07-28T17:30:53.950',704,1006,'B',3839.45,617),(101463,'2017-07-28T17:30:53.950',705,1001,'B',5925.05,12),(101464,'2017-07-28T17:30:53.950',702,1007,'B',5267.92,256),(101465,'2017-07-28T17:30:53.950',703,1007,'B',5305.54,34),(101466,'2017-07-28T17:30:53.966',705,1007,'B',5369.88,213),(101467,'2017-07-28T17:30:53.966',704,1011,'B',2334.35,1),(101468,'2017-07-28T17:30:53.966',701,1004,'B',4155.43,23),(101469,'2017-07-28T17:30:53.966',705,1011,'B',2367.17,10),(101470,'2017-07-28T17:30:53.966',706,1001,'S',5862.41,1),(101471,'2017-07-28T17:30:53.966',703,1008,'B',11742.91,2),(101472,'2017-07-28T17:30:53.966',704,1005,'S',9174.97,23),(101473,'2017-07-28T17:30:53.967',702,1007,'B',5426.98,55),(101474,'2017-07-28T17:30:53.967',701,1002,'S',3940.94,1),(101475,'2017-07-28T17:30:53.967',705,1005,'S',9085.07,908),(101476,'2017-07-28T17:30:53.985',706,1009,'B',415.72,606),(101477,'2017-07-28T17:30:53.985',705,1001,'B',5921.76,5),(101478,'2017-07-28T17:30:53.985',703,1006,'B',3877.35,8),(101479,'2017-07-28T17:30:53.985',704,1001,'B',5981.94,751),(101480,'2017-07-28T17:30:53.986',702,1002,'S',3904.54,31),(101481,'2017-07-28T17:30:53.986',705,1010,'B',48620.55,1),(101482,'2017-07-28T17:30:53.986',705,1004,'B',4192.10,28),(101483,'2017-07-28T17:30:53.986',705,1008,'B',11852.34,14),(101484,'2017-07-28T17:30:53.986',705,1012,'B',303.00,1),(101485,'2017-07-28T17:30:53.986',706,1011,'B',2388.55,7),(101486,'2017-07-28T17:30:53.986',702,1001,'B',6043.16,25),(101487,'2017-07-28T17:30:53.986',705,1003,'B',253.94,461),(101488,'2017-07-28T17:30:53.986',703,1007,'S',5356.03,1),(101489,'2017-07-28T17:30:53.986',706,1012,'S',309.37,1),(101490,'2017-07-28T17:30:53.986',701,1009,'S',414.49,1),(101491,'2017-07-28T17:30:53.986',703,1010,'B',49119.74,7),(101492,'2017-07-28T17:30:53.987',703,1009,'S',408.03,368),(101493,'2017-07-28T17:30:53.987',703,1005,'B',9187.78,12),(101494,'2017-07-28T17:30:53.987',701,1007,'B',5415.98,51),(101495,'2017-07-28T17:30:53.987',705,1001,'S',5983.64,64),(101496,'2017-07-28T17:30:53.987',705,1001,'S',5923.75,17),(101497,'2017-07-28T17:30:54.008',703,1011,'S',2367.14,151),(101498,'2017-07-28T17:30:54.008',701,1001,'S',5868.05,2),(101499,'2017-07-28T17:30:54.008',706,1005,'B',9267.61,16),(101500,'2017-07-28T17:30:54.008',701,1006,'B',3919.28,1),(101501,'2017-07-28T17:30:54.008',703,1008,'B',11970.25,740),(101502,'2017-07-28T17:30:54.008',701,1009,'B',415.49,96),(101503,'2017-07-28T17:30:54.008',703,1002,'B',3936.51,132),(101504,'2017-07-28T17:30:54.008',704,1006,'S',3873.83,13),(101505,'2017-07-28T17:30:54.008',702,1011,'S',2343.10,451),(101506,'2017-07-28T17:30:54.008',704,1012,'B',316.11,18),(101507,'2017-07-28T17:30:54.008',703,1006,'B',3917.21,947),(101508,'2017-07-28T17:30:54.008',706,1003,'S',251.25,235),(101509,'2017-07-28T17:30:54.008',705,1012,'S',302.73,3),(101510,'2017-07-28T17:30:54.008',701,1009,'B',425.88,251),(101511,'2017-07-28T17:30:54.008',701,1008,'S',11858.50,5),(101512,'2017-07-28T17:30:54.008',701,1003,'B',252.23,32),(101513,'2017-07-28T17:30:54.008',706,1012,'B',318.69,7),(101514,'2017-07-28T17:30:54.008',701,1006,'B',3953.95,8),(101515,'2017-07-28T17:30:54.009',706,1007,'B',5484.56,417),(101516,'2017-07-28T17:30:54.009',703,1008,'S',11755.61,56),(101517,'2017-07-28T17:30:54.009',706,1006,'B',3993.56,3),(101518,'2017-07-28T17:30:54.009',701,1003,'S',249.61,78),(101519,'2017-07-28T17:30:54.009',701,1003,'B',252.63,673),(101520,'2017-07-28T17:30:54.009',703,1006,'S',3955.14,17),(101521,'2017-07-28T17:30:54.009',701,1012,'B',329.10,236),(101522,'2017-07-28T17:30:54.009',701,1003,'B',251.96,31),(101523,'2017-07-28T17:30:54.010',705,1002,'S',3892.68,4),(101524,'2017-07-28T17:30:54.010',701,1003,'S',252.78,20),(101525,'2017-07-28T17:30:54.011',705,1008,'S',11654.83,12),(101526,'2017-07-28T17:30:54.011',702,1009,'S',420.46,238),(101527,'2017-07-28T17:30:54.011',704,1001,'S',5806.43,3),(101528,'2017-07-28T17:30:54.011',704,1009,'B',418.08,3),(101529,'2017-07-28T17:30:54.011',706,1007,'B',5546.31,14),(101530,'2017-07-28T17:30:54.011',704,1003,'B',256.62,585),(101531,'2017-07-28T17:30:54.011',703,1002,'B',3926.98,129),(101532,'2017-07-28T17:30:54.011',705,1011,'S',2316.76,4),(101533,'2017-07-28T17:30:54.011',701,1005,'B',9340.07,6),(101534,'2017-07-28T17:30:54.011',706,1011,'B',2341.46,503),(101535,'2017-07-28T17:30:54.011',702,1001,'S',5753.70,28),(101536,'2017-07-28T17:30:54.011',705,1009,'B',418.03,420),(101537,'2017-07-28T17:30:54.011',703,1004,'B',4232.42,26),(101538,'2017-07-28T17:30:54.011',704,1007,'B',5601.88,17),(101539,'2017-07-28T17:30:54.011',704,1006,'S',3918.14,3),(101540,'2017-07-28T17:30:54.011',706,1009,'S',411.08,19),(101541,'2017-07-28T17:30:54.011',706,1011,'B',2368.12,48),(101542,'2017-07-28T17:30:54.011',701,1003,'S',254.58,202),(101543,'2017-07-28T17:30:54.011',701,1009,'B',417.82,369),(101544,'2017-07-28T17:30:54.011',705,1008,'S',11537.52,14),(101545,'2017-07-28T17:30:54.012',701,1007,'B',5655.58,224),(101546,'2017-07-28T17:30:54.012',702,1006,'B',3956.43,2),(101547,'2017-07-28T17:30:54.012',705,1003,'B',259.13,5),(101548,'2017-07-28T17:30:54.013',704,1010,'S',48644.08,1),(101549,'2017-07-28T17:30:54.013',704,1009,'B',422.71,8),(101550,'2017-07-28T17:30:54.013',705,1009,'B',428.82,259),(101551,'2017-07-28T17:30:54.013',702,1010,'B',49145.58,159),(101552,'2017-07-28T17:30:54.013',706,1011,'S',2342.71,832),(101553,'2017-07-28T17:30:54.013',703,1003,'B',259.47,50),(101554,'2017-07-28T17:30:54.013',703,1005,'B',9426.46,29),(101555,'2017-07-28T17:30:54.013',706,1012,'B',342.45,312),(101556,'2017-07-28T17:30:54.013',706,1002,'B',3970.85,4),(101557,'2017-07-28T17:30:54.013',706,1001,'B',5806.17,17),(101558,'2017-07-28T17:30:54.013',702,1008,'S',11433.11,5),(101559,'2017-07-28T17:30:54.013',702,1009,'B',432.09,15),(101560,'2017-07-28T17:30:54.013',703,1012,'B',345.31,77),(101561,'2017-07-28T17:30:54.013',703,1007,'B',5712.43,4),(101562,'2017-07-28T17:30:54.013',701,1011,'B',2360.18,321),(101563,'2017-07-28T17:30:54.013',704,1001,'B',5864.03,675),(101564,'2017-07-28T17:30:54.013',703,1002,'S',3937.71,253),(101565,'2017-07-28T17:30:54.013',701,1008,'S',11317.01,1),(101566,'2017-07-28T17:30:54.013',706,1010,'S',48660.88,694),(101567,'2017-07-28T17:30:54.013',705,1005,'S',9325.07,16),(101568,'2017-07-28T17:30:54.013',701,1011,'B',2381.33,13),(101569,'2017-07-28T17:30:54.016',701,1007,'B',5756.14,598),(101570,'2017-07-28T17:30:54.016',701,1001,'S',5802.73,7),(101571,'2017-07-28T17:30:54.016',705,1002,'S',3896.19,42),(101572,'2017-07-28T17:30:54.016',706,1006,'B',3996.75,1),(101573,'2017-07-28T17:30:54.016',702,1010,'B',49153.99,247),(101574,'2017-07-28T17:30:54.016',706,1003,'B',262.71,2),(101575,'2017-07-28T17:30:54.016',701,1009,'S',425.31,180),(101576,'2017-07-28T17:30:54.016',703,1009,'S',423.07,69),(101577,'2017-07-28T17:30:54.016',703,1005,'S',9235.94,8),(101578,'2017-07-28T17:30:54.017',705,1010,'S',48673.42,6),(101579,'2017-07-28T17:30:54.017',705,1002,'B',3921.42,5),(101580,'2017-07-28T17:30:54.017',703,1007,'S',5707.09,67),(101581,'2017-07-28T17:30:54.017',705,1009,'B',432.77,50),(101582,'2017-07-28T17:30:54.017',704,1003,'S',261.11,2),(101583,'2017-07-28T17:30:54.017',706,1008,'S',11195.56,13),(101584,'2017-07-28T17:30:54.017',701,1012,'B',351.24,55),(101585,'2017-07-28T17:30:54.017',703,1006,'B',4038.93,230),(101586,'2017-07-28T17:30:54.017',701,1012,'S',342.51,4),(101587,'2017-07-28T17:30:54.017',703,1011,'B',2405.36,1),(101588,'2017-07-28T17:30:54.017',703,1006,'B',4079.33,317),(101589,'2017-07-28T17:30:54.017',704,1003,'S',258.21,24),(101590,'2017-07-28T17:30:54.017',704,1007,'S',5652.62,191),(101591,'2017-07-28T17:30:54.017',704,1001,'S',5739.06,1),(101592,'2017-07-28T17:30:54.017',703,1004,'S',4194.35,311),(101593,'2017-07-28T17:30:54.018',705,1012,'B',357.17,22),(101594,'2017-07-28T17:30:54.018',703,1012,'S',358.99,196),(101595,'2017-07-28T17:30:54.018',701,1006,'B',4121.94,1),(101596,'2017-07-28T17:30:54.018',704,1007,'S',5598.76,2),(101597,'2017-07-28T17:30:54.018',702,1002,'B',3969.52,6),(101598,'2017-07-28T17:30:54.018',703,1007,'S',5530.00,27),(101599,'2017-07-28T17:30:54.018',703,1006,'B',4163.75,2),(101600,'2017-07-28T17:30:54.018',706,1009,'B',430.28,24),(101601,'2017-07-28T17:30:54.019',702,1002,'B',4013.33,404),(101602,'2017-07-28T17:30:54.019',706,1001,'B',5796.80,641),(101603,'2017-07-28T17:30:54.019',704,1005,'B',9327.57,1),(101604,'2017-07-28T17:30:54.019',702,1007,'S',5464.96,4),(101605,'2017-07-28T17:30:54.080',706,1001,'B',5857.39,1),(101606,'2017-07-28T17:30:54.080',703,1006,'B',4203.37,1),(101607,'2017-07-28T17:30:54.080',704,1002,'B',4056.10,242),(101608,'2017-07-28T17:30:54.080',701,1009,'B',431.96,2),(101609,'2017-07-28T17:30:54.080',702,1005,'S',9231.01,846),(101610,'2017-07-28T17:30:54.080',706,1006,'S',4160.54,394),(101611,'2017-07-28T17:30:54.080',706,1007,'S',5417.37,2),(101612,'2017-07-28T17:30:54.080',703,1005,'B',9328.42,1),(101613,'2017-07-28T17:30:54.080',701,1002,'S',4002.20,203),(101614,'2017-07-28T17:30:54.080',705,1008,'B',11311.46,3),(101615,'2017-07-28T17:30:54.080',702,1001,'S',5798.32,13),(101616,'2017-07-28T17:30:54.083',706,1002,'B',4032.10,2),(101617,'2017-07-28T17:30:54.083',703,1007,'S',5359.41,92),(101618,'2017-07-28T17:30:54.083',702,1002,'B',4072.92,815),(101619,'2017-07-28T17:30:54.083',702,1008,'S',11199.43,459),(101620,'2017-07-28T17:30:54.083',703,1012,'S',351.84,22),(101621,'2017-07-28T17:30:54.083',704,1011,'B',2424.52,389),(101622,'2017-07-28T17:30:54.083',701,1003,'S',262.21,22),(101623,'2017-07-28T17:30:54.083',702,1009,'B',439.04,94),(101624,'2017-07-28T17:30:54.083',705,1002,'S',4031.81,5),(101625,'2017-07-28T17:30:54.083',704,1001,'S',5741.78,91),(101626,'2017-07-28T17:30:54.083',704,1003,'B',260.69,30),(101627,'2017-07-28T17:30:54.083',706,1011,'S',2398.12,5),(101628,'2017-07-28T17:30:54.083',704,1003,'B',261.04,111),(101629,'2017-07-28T17:30:54.083',703,1007,'B',5410.40,10),(101630,'2017-07-28T17:30:54.083',706,1002,'S',3989.28,58),(101631,'2017-07-28T17:30:54.083',704,1012,'S',348.01,8),(101632,'2017-07-28T17:30:54.083',703,1009,'S',430.68,970),(101633,'2017-07-28T17:30:54.083',704,1011,'S',2374.70,24),(101634,'2017-07-28T17:30:54.084',701,1011,'S',2355.56,1),(101635,'2017-07-28T17:30:54.084',703,1012,'B',358.05,607),(101636,'2017-07-28T17:30:54.084',704,1003,'S',251.65,1),(101637,'2017-07-28T17:30:54.085',703,1012,'B',357.49,223),(101638,'2017-07-28T17:30:54.085',701,1008,'B',11310.18,5),(101639,'2017-07-28T17:30:54.085',705,1002,'B',4021.25,2),(101640,'2017-07-28T17:30:54.085',705,1010,'S',48189.38,394),(101641,'2017-07-28T17:30:54.085',706,1004,'B',4236.30,191),(101642,'2017-07-28T17:30:54.093',701,1012,'S',350.20,173),(101643,'2017-07-28T17:30:54.093',702,1008,'S',11196.69,31),(101644,'2017-07-28T17:30:54.093',705,1012,'B',365.86,62),(101645,'2017-07-28T17:30:54.093',703,1004,'S',4188.43,26),(101646,'2017-07-28T17:30:54.093',706,1001,'S',5682.60,13),(101647,'2017-07-28T17:30:54.093',703,1002,'B',4070.35,1),(101648,'2017-07-28T17:30:54.094',703,1009,'B',432.93,4),(101649,'2017-07-28T17:30:54.094',706,1001,'B',5737.67,1),(101650,'2017-07-28T17:30:54.094',705,1005,'S',9234.39,763),(101651,'2017-07-28T17:30:54.094',705,1002,'S',4022.80,74),(101652,'2017-07-28T17:30:54.095',704,1011,'B',2381.60,60),(101653,'2017-07-28T17:30:54.095',705,1009,'B',434.56,33),(101654,'2017-07-28T17:30:54.095',706,1011,'B',2402.93,1),(101655,'2017-07-28T17:30:54.095',701,1001,'B',5788.67,1),(101656,'2017-07-28T17:30:54.095',703,1009,'B',431.85,60),(101657,'2017-07-28T17:30:54.095',703,1006,'B',4204.07,831),(101658,'2017-07-28T17:30:54.101',701,1010,'S',47724.60,25),(101659,'2017-07-28T17:30:54.101',706,1001,'S',5731.08,1),(101660,'2017-07-28T17:30:54.101',701,1005,'B',9325.30,301),(101661,'2017-07-28T17:30:54.101',706,1010,'B',48213.00,85),(101662,'2017-07-28T17:30:54.101',704,1006,'B',4246.24,116),(101663,'2017-07-28T17:30:54.101',705,1008,'S',11070.70,8),(101664,'2017-07-28T17:30:54.101',701,1004,'B',4231.00,3),(101665,'2017-07-28T17:30:54.101',703,1010,'B',48703.09,83),(101666,'2017-07-28T17:30:54.101',705,1008,'S',10965.27,471),(101667,'2017-07-28T17:30:54.101',706,1007,'S',5348.29,3),(101668,'2017-07-28T17:30:54.166',701,1006,'S',4206.46,15),(101669,'2017-07-28T17:30:54.166',702,1006,'B',4252.50,17),(101670,'2017-07-28T17:30:54.166',703,1001,'S',5676.02,3),(101671,'2017-07-28T17:30:54.166',701,1008,'B',11069.15,135),(101672,'2017-07-28T17:30:54.166',704,1006,'S',4214.04,277),(101673,'2017-07-28T17:30:54.167',702,1001,'S',5617.15,356),(101674,'2017-07-28T17:30:54.167',705,1001,'B',5675.47,269),(101675,'2017-07-28T17:30:54.167',704,1001,'B',5737.70,11),(101676,'2017-07-28T17:30:54.167',705,1007,'S',5297.10,33),(101677,'2017-07-28T17:30:54.167',703,1006,'B',4256.08,154),(101678,'2017-07-28T17:30:54.167',703,1002,'B',4059.60,1),(101679,'2017-07-28T17:30:54.167',705,1005,'S',9229.00,3),(101680,'2017-07-28T17:30:54.167',703,1005,'S',9128.67,5),(101681,'2017-07-28T17:30:54.167',701,1005,'S',9040.02,4),(101682,'2017-07-28T17:30:54.168',702,1012,'S',362.11,1),(101683,'2017-07-28T17:30:54.168',706,1006,'B',4304.67,50),(101684,'2017-07-28T17:30:54.168',706,1012,'S',356.82,42),(101685,'2017-07-28T17:30:54.168',703,1001,'S',5679.58,1),(101686,'2017-07-28T17:30:54.168',704,1012,'B',359.74,23),(101687,'2017-07-28T17:30:54.168',701,1009,'B',437.32,14),(101688,'2017-07-28T17:30:54.168',703,1003,'S',249.78,56),(101689,'2017-07-28T17:30:54.168',705,1007,'B',5344.78,209),(101690,'2017-07-28T17:30:54.169',706,1010,'B',49196.99,8),(101691,'2017-07-28T17:30:54.169',701,1007,'B',5375.79,1),(101692,'2017-07-28T17:30:54.169',703,1005,'B',9139.91,501),(101693,'2017-07-28T17:30:54.169',705,1009,'B',449.92,275),(101694,'2017-07-28T17:30:54.169',706,1012,'S',350.76,1),(101695,'2017-07-28T17:30:54.169',703,1008,'S',10959.38,4),(101696,'2017-07-28T17:30:54.169',706,1009,'S',441.99,503),(101697,'2017-07-28T17:30:54.169',706,1009,'B',442.89,95),(101698,'2017-07-28T17:30:54.169',705,1006,'B',4344.30,1),(101699,'2017-07-28T17:30:54.169',705,1009,'S',435.75,1),(101700,'2017-07-28T17:30:54.169',706,1009,'B',437.22,3),(101701,'2017-07-28T17:30:54.171',703,1008,'S',10851.36,4),(101702,'2017-07-28T17:30:54.171',705,1008,'B',10960.41,9),(101703,'2017-07-28T17:30:54.171',704,1003,'B',253.97,797),(101704,'2017-07-28T17:30:54.171',705,1006,'B',4389.71,362),(101705,'2017-07-28T17:30:54.171',702,1004,'S',4186.71,35),(101706,'2017-07-28T17:30:54.174',706,1006,'B',4433.64,8),(101707,'2017-07-28T17:30:54.174',706,1007,'S',5320.76,2),(101708,'2017-07-28T17:30:54.174',705,1006,'S',4385.19,375),(101709,'2017-07-28T17:30:54.174',701,1005,'S',9064.27,11),(101710,'2017-07-28T17:30:54.174',705,1010,'B',49701.83,1),(101711,'2017-07-28T17:30:54.174',702,1007,'B',5365.77,899),(101712,'2017-07-28T17:30:54.174',702,1006,'B',4431.14,88),(101713,'2017-07-28T17:30:54.174',706,1009,'B',434.90,22),(101714,'2017-07-28T17:30:54.175',702,1003,'S',257.31,19),(101715,'2017-07-28T17:30:54.175',703,1011,'S',2368.32,251),(101716,'2017-07-28T17:30:54.175',701,1006,'S',4393.12,30),(101717,'2017-07-28T17:30:54.175',704,1007,'S',5305.60,100),(101718,'2017-07-28T17:30:54.175',703,1010,'S',49215.63,3),(101719,'2017-07-28T17:30:54.175',702,1005,'B',9147.17,406),(101720,'2017-07-28T17:30:54.175',703,1003,'S',255.33,96),(101721,'2017-07-28T17:30:54.179',702,1005,'B',9236.12,350),(101722,'2017-07-28T17:30:54.179',704,1004,'B',4225.27,55),(101723,'2017-07-28T17:30:54.179',706,1010,'S',48737.37,1),(101724,'2017-07-28T17:30:54.179',701,1004,'S',4183.88,54),(101725,'2017-07-28T17:30:54.179',704,1010,'S',48260.31,809),(101726,'2017-07-28T17:30:54.179',701,1004,'S',4144.39,1),(101727,'2017-07-28T17:30:54.179',705,1005,'B',9339.85,3),(101728,'2017-07-28T17:30:54.179',704,1002,'S',4012.95,253),(101729,'2017-07-28T17:30:54.179',703,1010,'S',47786.88,25),(101730,'2017-07-28T17:30:54.179',705,1003,'B',249.79,11),(101731,'2017-07-28T17:30:54.179',705,1002,'S',3978.41,517),(101732,'2017-07-28T17:30:54.179',701,1003,'S',251.38,831),(101733,'2017-07-28T17:30:54.179',704,1002,'B',4010.00,28),(101734,'2017-07-28T17:30:54.179',702,1001,'B',5732.65,553),(101735,'2017-07-28T17:30:54.179',705,1005,'B',9427.53,5),(101736,'2017-07-28T17:30:54.179',704,1006,'B',4430.71,3),(101737,'2017-07-28T17:30:54.182',702,1009,'B',437.90,363),(101738,'2017-07-28T17:30:54.182',701,1010,'B',48282.35,94),(101739,'2017-07-28T17:30:54.182',706,1006,'S',4390.37,1),(101740,'2017-07-28T17:30:54.182',704,1002,'B',4044.28,25),(101741,'2017-07-28T17:30:54.182',704,1001,'S',5679.30,3),(101742,'2017-07-28T17:30:54.182',702,1010,'B',48777.24,126),(101743,'2017-07-28T17:30:54.183',704,1004,'S',4100.60,520),(101744,'2017-07-28T17:30:54.183',701,1004,'B',4147.48,23),(101745,'2017-07-28T17:30:54.183',704,1008,'S',10854.18,5),(101746,'2017-07-28T17:30:54.183',704,1010,'B',49275.16,206),(101747,'2017-07-28T17:30:54.183',705,1002,'B',4093.50,1),(101748,'2017-07-28T17:30:54.184',702,1005,'S',9327.93,3),(101749,'2017-07-28T17:30:54.184',704,1010,'B',49780.61,3),(101750,'2017-07-28T17:30:54.240',705,1005,'B',9426.17,11),(101751,'2017-07-28T17:30:54.240',702,1009,'S',434.30,51),(101752,'2017-07-28T17:30:54.240',704,1005,'B',9511.27,54),(101753,'2017-07-28T17:30:54.240',705,1011,'S',2344.52,310),(101754,'2017-07-28T17:30:54.240',705,1007,'S',5265.73,3),(101755,'2017-07-28T17:30:54.240',702,1009,'B',433.32,641),(101756,'2017-07-28T17:30:54.255',701,1002,'S',4053.58,9),(101757,'2017-07-28T17:30:54.255',701,1010,'B',50291.91,2),(101758,'2017-07-28T17:30:54.255',702,1005,'S',9437.97,302),(101759,'2017-07-28T17:30:54.255',704,1003,'B',253.52,27),(101760,'2017-07-28T17:30:54.255',706,1002,'B',4091.16,287),(101761,'2017-07-28T17:30:54.255',702,1004,'B',4192.06,11),(101762,'2017-07-28T17:30:54.255',701,1009,'S',421.50,5),(101763,'2017-07-28T17:30:54.255',704,1011,'B',2369.35,234),(101764,'2017-07-28T17:30:54.255',706,1001,'S',5616.85,2),(101765,'2017-07-28T17:30:54.255',701,1008,'S',10730.94,3),(101766,'2017-07-28T17:30:54.256',704,1006,'S',4348.42,3),(101767,'2017-07-28T17:30:54.256',702,1009,'B',424.43,12),(101768,'2017-07-28T17:30:54.256',701,1010,'S',49792.75,33),(101769,'2017-07-28T17:30:54.256',706,1005,'B',9528.00,892),(101770,'2017-07-28T17:30:54.256',703,1005,'S',9435.04,3),(101771,'2017-07-28T17:30:54.257',704,1001,'B',5672.79,4),(101772,'2017-07-28T17:30:54.257',705,1010,'B',50302.86,10),(101773,'2017-07-28T17:30:54.257',704,1002,'S',4046.92,348),(101774,'2017-07-28T17:30:54.257',701,1006,'B',4389.18,53),(101775,'2017-07-28T17:30:54.257',704,1005,'B',9551.54,176),(101776,'2017-07-28T17:30:54.257',706,1010,'S',49806.81,10),(101777,'2017-07-28T17:30:54.257',706,1002,'S',4013.98,23),(101778,'2017-07-28T17:30:54.257',702,1001,'B',5730.42,210),(101779,'2017-07-28T17:30:54.257',702,1006,'B',4433.77,872),(101780,'2017-07-28T17:30:54.257',704,1006,'S',4392.79,6),(101781,'2017-07-28T17:30:54.257',703,1007,'B',5311.37,24),(101782,'2017-07-28T17:30:54.257',703,1008,'B',10839.23,46),(101783,'2017-07-28T17:30:54.257',706,1005,'S',9435.52,246),(101784,'2017-07-28T17:30:54.257',701,1008,'B',10964.49,1),(101785,'2017-07-28T17:30:54.257',701,1001,'B',5789.91,6),(101786,'2017-07-28T17:30:54.257',706,1011,'S',2343.19,2),(101787,'2017-07-28T17:30:54.257',701,1006,'B',4438.51,70),(101788,'2017-07-28T17:30:54.257',701,1006,'S',4393.43,12),(101789,'2017-07-28T17:30:54.257',701,1012,'B',356.44,34),(101790,'2017-07-28T17:30:54.286',702,1004,'B',4241.44,41),(101791,'2017-07-28T17:30:54.286',702,1007,'B',5377.19,44),(101792,'2017-07-28T17:30:54.286',706,1005,'B',9519.44,18),(101793,'2017-07-28T17:30:54.286',702,1012,'B',359.55,15),(101794,'2017-07-28T17:30:54.286',705,1002,'S',3968.30,44),(101795,'2017-07-28T17:30:54.286',702,1012,'B',358.76,74),(101796,'2017-07-28T17:30:54.286',705,1002,'B',4000.69,7),(101797,'2017-07-28T17:30:54.287',705,1009,'B',428.16,38),(101798,'2017-07-28T17:30:54.287',702,1001,'B',5849.55,1),(101799,'2017-07-28T17:30:54.287',705,1006,'S',4352.51,13),(101800,'2017-07-28T17:30:54.290',704,1002,'B',4036.26,1),(101801,'2017-07-28T17:30:54.290',701,1010,'B',50316.14,2),(101802,'2017-07-28T17:30:54.290',706,1003,'S',250.03,9),(101803,'2017-07-28T17:30:54.290',702,1001,'B',5904.95,3),(101804,'2017-07-28T17:30:54.290',706,1006,'B',4399.27,196),(101805,'2017-07-28T17:30:54.290',701,1012,'S',357.97,14),(101806,'2017-07-28T17:30:54.390',706,1009,'B',438.71,30),(101807,'2017-07-28T17:30:54.391',703,1012,'S',351.67,1),(101808,'2017-07-28T17:30:54.391',701,1010,'S',49822.66,159),(101809,'2017-07-28T17:30:54.391',705,1004,'S',4199.38,6),(101810,'2017-07-28T17:30:54.391',706,1001,'B',5961.62,3),(101811,'2017-07-28T17:30:54.391',706,1008,'B',11071.50,38),(101812,'2017-07-28T17:30:54.391',704,1012,'B',361.16,7),(101813,'2017-07-28T17:30:54.391',702,1006,'S',4359.05,3),(101814,'2017-07-28T17:30:54.391',704,1004,'S',4156.97,882),(101815,'2017-07-28T17:30:54.391',702,1010,'B',50344.76,3),(101816,'2017-07-28T17:30:54.391',704,1005,'B',9621.02,13),(101817,'2017-07-28T17:30:54.391',702,1003,'B',251.22,655),(101818,'2017-07-28T17:30:54.391',703,1012,'S',345.45,322),(101819,'2017-07-28T17:30:54.391',705,1005,'S',9527.58,1),(101820,'2017-07-28T17:30:54.392',706,1004,'B',4200.07,53),(101821,'2017-07-28T17:30:54.392',702,1010,'S',49854.55,113),(101822,'2017-07-28T17:30:54.392',702,1001,'B',6024.07,60),(101823,'2017-07-28T17:30:54.392',704,1003,'B',247.58,177),(101824,'2017-07-28T17:30:54.392',702,1010,'S',49368.17,4),(101825,'2017-07-28T17:30:54.392',702,1012,'B',361.81,4),(101826,'2017-07-28T17:30:54.392',701,1002,'S',3986.85,575),(101827,'2017-07-28T17:30:54.392',701,1012,'S',364.27,536),(101828,'2017-07-28T17:30:54.392',704,1002,'B',4022.91,2),(101829,'2017-07-28T17:30:54.392',706,1011,'S',2313.75,1),(101830,'2017-07-28T17:30:54.392',704,1010,'S',48885.79,230),(101831,'2017-07-28T17:30:54.392',704,1010,'S',48413.55,916),(101832,'2017-07-28T17:30:54.392',702,1006,'B',4402.73,329),(101833,'2017-07-28T17:30:54.392',702,1007,'B',5429.78,6),(101834,'2017-07-28T17:30:54.392',702,1008,'B',11183.91,574),(101835,'2017-07-28T17:30:54.392',704,1005,'S',9425.78,2),(101836,'2017-07-28T17:30:54.392',705,1003,'S',245.69,180),(101837,'2017-07-28T17:30:54.392',703,1002,'S',3980.22,78),(101838,'2017-07-28T17:30:54.392',704,1008,'B',11306.00,11),(101839,'2017-07-28T17:30:54.392',703,1006,'S',4356.66,2),(101840,'2017-07-28T17:30:54.392',705,1010,'S',47942.40,43),(101841,'2017-07-28T17:30:54.392',706,1008,'B',11422.84,288),(101842,'2017-07-28T17:30:54.392',701,1001,'S',5967.38,142),(101843,'2017-07-28T17:30:54.392',701,1007,'B',5477.67,47),(101844,'2017-07-28T17:30:54.392',704,1012,'B',375.01,6),(101845,'2017-07-28T17:30:54.393',701,1007,'B',5545.87,2),(101846,'2017-07-28T17:30:54.393',704,1008,'B',11541.48,165),(101847,'2017-07-28T17:30:54.393',701,1006,'S',4317.15,105),(101848,'2017-07-28T17:30:54.393',701,1005,'B',9525.23,74),(101849,'2017-07-28T17:30:54.393',701,1002,'B',4024.88,106),(101850,'2017-07-28T17:30:54.393',706,1007,'S',5507.81,506),(101851,'2017-07-28T17:30:54.393',705,1011,'B',2335.43,1),(101852,'2017-07-28T17:30:54.393',701,1008,'B',11648.27,959),(101853,'2017-07-28T17:30:54.393',703,1010,'S',47471.85,867),(101854,'2017-07-28T17:30:59.852',701,1011,'S',2312.06,1),(101855,'2017-07-28T17:30:59.852',705,1004,'B',4239.98,7),(101856,'2017-07-28T17:30:59.852',702,1011,'S',2281.61,13),(101857,'2017-07-28T17:30:59.853',703,1002,'S',3981.81,75),(101858,'2017-07-28T17:30:59.853',704,1003,'B',243.49,38),(101859,'2017-07-28T17:30:59.853',705,1008,'B',11774.76,18),(101860,'2017-07-28T17:30:59.853',701,1010,'S',47004.93,226),(101861,'2017-07-28T17:30:59.853',702,1008,'B',11898.29,4),(101862,'2017-07-28T17:30:59.853',701,1010,'B',47483.15,1),(101863,'2017-07-28T17:30:59.853',703,1012,'B',394.41,12),(101864,'2017-07-28T17:30:59.853',702,1002,'B',4013.89,7),(101865,'2017-07-28T17:30:59.853',704,1005,'S',9415.29,11),(101866,'2017-07-28T17:30:59.853',703,1008,'S',11775.00,297),(101867,'2017-07-28T17:30:59.853',705,1001,'S',5901.01,68),(101868,'2017-07-28T17:30:59.853',705,1008,'S',11648.38,2),(101869,'2017-07-28T17:30:59.853',706,1001,'S',5843.50,6),(101870,'2017-07-28T17:30:59.853',703,1003,'S',236.41,4),(101871,'2017-07-28T17:30:59.853',702,1012,'B',403.31,5),(101872,'2017-07-28T17:30:59.853',705,1004,'B',4290.87,457),(101873,'2017-07-28T17:30:59.856',703,1009,'B',447.27,450),(101874,'2017-07-28T17:30:59.856',702,1004,'S',4255.56,637),(101875,'2017-07-28T17:30:59.856',703,1008,'B',11762.75,52),(101876,'2017-07-28T17:30:59.856',706,1009,'S',443.46,459),(101877,'2017-07-28T17:30:59.856',703,1001,'B',5899.90,37),(101878,'2017-07-28T17:30:59.856',703,1001,'S',5843.60,4),(101879,'2017-07-28T17:30:59.856',706,1006,'B',4357.74,7),(101880,'2017-07-28T17:30:59.856',704,1002,'S',3975.48,8),(101881,'2017-07-28T17:30:59.856',701,1001,'S',5781.27,59),(101882,'2017-07-28T17:30:59.856',701,1006,'S',4312.46,9),(101883,'2017-07-28T17:30:59.856',701,1011,'S',2263.44,232),(101884,'2017-07-28T17:30:59.856',705,1007,'B',5574.53,5),(101885,'2017-07-28T17:30:59.856',704,1009,'S',446.65,173),(101886,'2017-07-28T17:30:59.856',702,1007,'S',5511.52,207),(101887,'2017-07-28T17:30:59.856',706,1011,'B',2283.79,165),(101888,'2017-07-28T17:30:59.857',706,1010,'B',47963.87,8),(101889,'2017-07-28T17:30:59.857',703,1010,'S',47503.82,8),(101890,'2017-07-28T17:30:59.857',701,1006,'S',4268.91,740),(101891,'2017-07-28T17:30:59.857',702,1003,'S',236.11,1),(101892,'2017-07-28T17:30:59.857',701,1009,'S',436.73,1),(101893,'2017-07-28T17:30:59.857',706,1009,'S',433.40,59),(101894,'2017-07-28T17:30:59.857',702,1001,'S',5725.58,649),(101895,'2017-07-28T17:30:59.857',701,1008,'B',11877.96,100),(101896,'2017-07-28T17:30:59.858',702,1010,'S',47043.14,588),(101897,'2017-07-28T17:31:00.201',703,1002,'B',4014.81,23),(101898,'2017-07-28T17:31:00.201',702,1008,'S',11757.84,49),(101899,'2017-07-28T17:31:00.201',705,1003,'S',228.84,1),(101900,'2017-07-28T17:31:00.201',701,1006,'S',4227.08,870),(101901,'2017-07-28T17:31:00.201',701,1005,'B',9514.70,94),(101902,'2017-07-28T17:31:00.201',704,1009,'B',433.24,6),(101903,'2017-07-28T17:31:00.201',701,1012,'B',399.96,37),(101904,'2017-07-28T17:31:00.201',701,1006,'S',4192.45,16),(101905,'2017-07-28T17:31:00.201',702,1012,'B',406.73,1),(101906,'2017-07-28T17:31:00.201',703,1004,'S',4213.09,317),(101907,'2017-07-28T17:31:00.201',705,1003,'B',241.58,361),(101908,'2017-07-28T17:31:00.201',702,1003,'S',241.35,15),(101909,'2017-07-28T17:31:00.201',702,1001,'S',5668.55,3),(101910,'2017-07-28T17:31:00.201',704,1003,'B',236.18,149),(101911,'2017-07-28T17:31:00.203',704,1006,'S',4149.47,46),(101912,'2017-07-28T17:31:00.203',704,1005,'B',9616.82,145),(101913,'2017-07-28T17:31:00.203',703,1009,'S',427.87,268),(101914,'2017-07-28T17:31:00.203',704,1011,'B',2301.76,3),(101915,'2017-07-28T17:31:00.203',703,1006,'S',4106.86,115),(101916,'2017-07-28T17:31:00.203',705,1001,'B',5722.04,46),(101917,'2017-07-28T17:31:00.203',703,1003,'B',240.41,33),(101918,'2017-07-28T17:31:00.203',702,1012,'B',420.12,266),(101919,'2017-07-28T17:31:00.203',702,1006,'B',4141.55,184),(101920,'2017-07-28T17:31:00.203',706,1012,'S',401.07,6),(101921,'2017-07-28T17:31:00.203',703,1010,'S',46578.28,72),(101922,'2017-07-28T17:31:00.203',702,1008,'S',11624.63,859),(101923,'2017-07-28T17:31:00.203',704,1002,'B',4044.99,9),(101924,'2017-07-28T17:31:00.203',706,1004,'B',4247.95,529),(101925,'2017-07-28T17:31:00.203',704,1005,'B',9716.85,863),(101926,'2017-07-28T17:31:00.203',704,1007,'B',5581.03,1),(101927,'2017-07-28T17:31:00.203',706,1009,'S',422.83,334),(101928,'2017-07-28T17:31:00.203',702,1005,'S',9627.49,1),(101929,'2017-07-28T17:31:00.203',704,1009,'B',429.80,25),(101930,'2017-07-28T17:31:00.203',704,1011,'S',2271.69,27),(101931,'2017-07-28T17:31:00.203',701,1004,'B',4295.18,12),(101932,'2017-07-28T17:31:00.203',705,1004,'S',4254.58,172),(101933,'2017-07-28T17:31:00.204',703,1006,'S',4099.72,14),(101934,'2017-07-28T17:31:00.204',702,1011,'S',2248.56,307),(101935,'2017-07-28T17:31:00.204',706,1004,'S',4209.11,14),(101936,'2017-07-28T17:31:00.204',703,1009,'S',424.99,120),(101937,'2017-07-28T17:31:00.204',702,1011,'S',2231.12,208),(101938,'2017-07-28T17:31:00.505',706,1005,'S',9520.59,23),(101939,'2017-07-28T17:31:00.505',703,1007,'B',5631.73,42),(101940,'2017-07-28T17:31:00.505',706,1003,'B',244.39,1),(101941,'2017-07-28T17:31:00.505',704,1007,'S',5583.28,23),(101942,'2017-07-28T17:31:00.505',702,1002,'B',4088.80,6),(101943,'2017-07-28T17:31:00.505',703,1003,'S',240.35,130),(101944,'2017-07-28T17:31:00.505',704,1002,'S',4041.80,1),(101945,'2017-07-28T17:31:00.505',706,1008,'B',11735.80,21),(101946,'2017-07-28T17:31:00.505',705,1012,'B',401.36,195),(101947,'2017-07-28T17:31:00.505',701,1012,'B',419.48,63),(101948,'2017-07-28T17:31:00.505',705,1001,'S',5670.05,67),(101949,'2017-07-28T17:31:00.505',703,1007,'S',5527.87,9),(101950,'2017-07-28T17:31:00.506',703,1012,'B',421.27,822),(101951,'2017-07-28T17:31:00.506',706,1003,'B',240.76,14),(101952,'2017-07-28T17:31:00.506',702,1009,'B',428.72,3),(101953,'2017-07-28T17:31:00.506',706,1008,'B',11845.67,41),(101954,'2017-07-28T17:31:00.506',703,1007,'S',5479.01,102),(101955,'2017-07-28T17:31:00.506',704,1012,'S',421.28,7),(101956,'2017-07-28T17:31:00.506',703,1010,'S',46119.12,8),(101957,'2017-07-28T17:31:00.507',704,1006,'S',4058.58,103),(101958,'2017-07-28T17:31:00.507',706,1011,'S',2209.75,11),(101959,'2017-07-28T17:31:00.507',705,1001,'S',5611.41,3),(101960,'2017-07-28T17:31:00.507',701,1005,'S',9427.87,2),(101961,'2017-07-28T17:31:00.507',704,1010,'B',46589.74,8),(101962,'2017-07-28T17:31:00.507',702,1001,'S',5554.23,276),(101963,'2017-07-28T17:31:00.507',702,1007,'S',5427.12,639),(101964,'2017-07-28T17:31:00.507',704,1011,'S',2193.80,106),(101965,'2017-07-28T17:31:00.507',704,1007,'S',5381.22,44),(101966,'2017-07-28T17:31:00.507',704,1012,'S',418.32,31),(101967,'2017-07-28T17:31:00.507',706,1002,'B',4079.91,2),(101968,'2017-07-28T17:31:00.507',706,1009,'B',434.95,4),(101969,'2017-07-28T17:31:00.508',704,1009,'B',448.04,78),(101970,'2017-07-28T17:31:00.510',703,1001,'S',5499.96,2),(101971,'2017-07-28T17:31:00.510',705,1012,'S',419.64,4),(101972,'2017-07-28T17:31:00.510',706,1012,'S',421.83,3),(101973,'2017-07-28T17:31:00.510',702,1003,'B',243.22,4),(101974,'2017-07-28T17:31:00.510',702,1009,'B',458.47,30),(101975,'2017-07-28T17:31:00.585',704,1011,'B',2217.19,302),(101976,'2017-07-28T17:31:00.585',706,1001,'S',5444.51,425),(101977,'2017-07-28T17:31:00.585',706,1004,'B',4250.63,4),(101978,'2017-07-28T17:31:00.585',702,1007,'B',5430.76,11),(101979,'2017-07-28T17:31:00.585',703,1012,'S',420.54,359),(101980,'2017-07-28T17:31:00.585',705,1011,'S',2194.58,2),(101981,'2017-07-28T17:31:00.585',702,1003,'B',253.05,492),(101982,'2017-07-28T17:31:00.585',704,1005,'S',9346.74,137),(101983,'2017-07-28T17:31:00.586',704,1012,'S',407.40,47),(101984,'2017-07-28T17:31:00.586',701,1009,'S',457.60,9),(101985,'2017-07-28T17:31:00.587',706,1011,'S',2173.15,13),(101986,'2017-07-28T17:31:00.587',706,1001,'S',5389.77,14),(101987,'2017-07-28T17:31:00.587',702,1006,'B',4100.08,274),(101988,'2017-07-28T17:31:00.587',703,1007,'B',5490.69,16),(101989,'2017-07-28T17:31:00.587',703,1010,'B',47073.29,184),(101990,'2017-07-28T17:31:00.587',701,1010,'B',47553.63,560),(101991,'2017-07-28T17:31:00.587',705,1007,'B',5547.73,5),(101992,'2017-07-28T17:31:00.587',704,1012,'B',411.12,330),(101993,'2017-07-28T17:31:00.587',705,1010,'S',47091.80,2),(101994,'2017-07-28T17:31:00.587',705,1006,'S',4065.85,6),(101995,'2017-07-28T17:31:00.587',701,1009,'S',455.04,9),(101996,'2017-07-28T17:31:00.587',703,1006,'B',4107.82,770),(101997,'2017-07-28T17:31:00.587',702,1009,'S',447.93,355),(101998,'2017-07-28T17:31:00.587',703,1005,'B',9460.07,6),(101999,'2017-07-28T17:31:00.587',706,1004,'S',4213.35,14),(102000,'2017-07-28T17:31:00.587',706,1010,'S',46626.83,8),(102001,'2017-07-28T17:31:00.587',703,1002,'S',4033.69,138),(102002,'2017-07-28T17:31:00.587',705,1005,'S',9370.57,175),(102003,'2017-07-28T17:31:00.587',703,1007,'S',5501.39,14),(102004,'2017-07-28T17:31:00.588',705,1007,'S',5430.53,2),(102005,'2017-07-28T17:31:00.588',706,1001,'B',5440.75,29),(102006,'2017-07-28T17:31:00.588',706,1008,'B',11961.04,71),(102007,'2017-07-28T17:31:00.588',706,1004,'S',4169.07,34),(102008,'2017-07-28T17:31:00.588',703,1002,'B',4077.73,1),(102009,'2017-07-28T17:31:00.588',701,1012,'B',414.69,10),(102010,'2017-07-28T17:31:00.588',703,1003,'B',262.36,5),(102011,'2017-07-28T17:31:00.588',701,1006,'B',4154.39,61),(102012,'2017-07-28T17:31:00.804',703,1007,'S',5375.39,7),(102013,'2017-07-28T17:31:00.804',706,1009,'B',447.06,520),(102014,'2017-07-28T17:31:00.804',705,1003,'S',262.56,18),(102015,'2017-07-28T17:31:00.804',701,1007,'B',5424.98,4),(102016,'2017-07-28T17:31:00.804',702,1004,'B',4218.95,8),(102017,'2017-07-28T17:31:00.916',704,1004,'S',4171.70,367),(102018,'2017-07-28T17:31:00.916',704,1001,'S',5388.70,1),(102019,'2017-07-28T17:31:00.916',706,1007,'S',5356.22,13),(102020,'2017-07-28T17:31:00.916',706,1012,'B',418.16,6),(102021,'2017-07-28T17:31:00.916',701,1010,'B',47096.80,118),(102022,'2017-07-28T17:31:00.916',704,1008,'B',12095.10,494),(102023,'2017-07-28T17:31:00.916',702,1007,'S',5310.53,10),(102024,'2017-07-28T17:31:00.916',701,1007,'B',5361.95,105),(102025,'2017-07-28T17:31:00.916',704,1007,'B',5421.46,1),(102026,'2017-07-28T17:31:00.916',703,1006,'S',4107.88,60),(102027,'2017-07-28T17:31:00.916',702,1005,'S',9290.36,1),(102028,'2017-07-28T17:31:00.916',706,1005,'B',9378.86,2),(102029,'2017-07-28T17:31:00.916',701,1004,'S',4131.47,6),(102030,'2017-07-28T17:31:00.917',702,1010,'B',47579.17,63),(102031,'2017-07-28T17:31:00.917',704,1004,'S',4094.86,691),(102032,'2017-07-28T17:31:00.917',703,1012,'S',420.02,358),(102033,'2017-07-28T17:31:00.917',702,1010,'S',47112.06,5),(102034,'2017-07-28T17:31:00.918',702,1006,'S',4068.71,248),(102035,'2017-07-28T17:31:00.918',705,1004,'B',4135.02,23),(102036,'2017-07-28T17:31:00.918',701,1011,'S',2147.75,11),(102037,'2017-07-28T17:31:00.918',706,1004,'B',4177.14,1),(102038,'2017-07-28T17:31:00.918',705,1009,'S',442.74,383),(102039,'2017-07-28T17:31:00.918',704,1004,'B',4211.83,44),(102040,'2017-07-28T17:31:00.918',701,1009,'S',432.40,3),(102041,'2017-07-28T17:31:00.918',702,1001,'B',5439.72,484),(102042,'2017-07-28T17:31:00.918',706,1005,'S',9272.38,7),(102043,'2017-07-28T17:31:00.918',704,1011,'B',2163.96,152),(102044,'2017-07-28T17:31:00.918',702,1010,'S',46656.30,125),(102045,'2017-07-28T17:31:00.918',703,1006,'B',4110.79,1),(102046,'2017-07-28T17:31:00.918',703,1007,'S',5365.24,250),(102047,'2017-07-28T17:31:00.918',704,1002,'S',4025.06,41),(102048,'2017-07-28T17:31:00.918',704,1006,'B',4154.72,708),(102049,'2017-07-28T17:31:00.918',705,1009,'B',444.71,1),(102050,'2017-07-28T17:31:00.918',703,1007,'S',5322.93,14),(102051,'2017-07-28T17:31:00.918',705,1008,'S',11972.79,16),(102052,'2017-07-28T17:31:00.918',703,1004,'S',4175.05,184),(102053,'2017-07-28T17:31:00.918',706,1010,'S',46194.61,240),(102054,'2017-07-28T17:31:00.918',706,1004,'B',4215.92,127),(102055,'2017-07-28T17:31:00.918',703,1005,'S',9182.89,30),(102056,'2017-07-28T17:31:00.918',704,1011,'S',2137.89,16),(102057,'2017-07-28T17:31:00.956',704,1004,'B',4254.71,3),(102058,'2017-07-28T17:31:00.956',704,1005,'S',9088.78,37),(102059,'2017-07-28T17:31:00.956',704,1001,'S',5384.81,1),(102060,'2017-07-28T17:31:00.956',704,1009,'S',439.47,10),(102061,'2017-07-28T17:31:00.959',701,1008,'S',11848.15,125),(102062,'2017-07-28T17:31:00.959',702,1003,'B',267.19,154),(102063,'2017-07-28T17:31:00.959',703,1012,'S',418.30,60),(102064,'2017-07-28T17:31:00.959',706,1003,'S',269.94,384),(102065,'2017-07-28T17:31:00.959',701,1006,'B',4200.20,1),(102066,'2017-07-28T17:31:00.959',703,1003,'S',265.37,7),(102067,'2017-07-28T17:31:00.959',704,1006,'B',4243.03,91),(102068,'2017-07-28T17:31:00.959',705,1009,'B',444.99,43),(102069,'2017-07-28T17:31:00.959',702,1001,'S',5335.22,1),(102070,'2017-07-28T17:31:50.761',706,1002,'S',3991.41,122),(102071,'2017-07-28T17:31:50.761',701,1008,'B',11980.60,2),(102072,'2017-07-28T17:31:50.761',706,1009,'B',454.17,5),(102073,'2017-07-28T17:31:50.761',702,1010,'B',46663.11,66),(102074,'2017-07-28T17:31:50.761',704,1011,'B',2158.22,2),(102075,'2017-07-28T17:31:50.761',704,1007,'B',5374.91,431),(102076,'2017-07-28T17:31:50.761',705,1008,'S',11861.80,17),(102077,'2017-07-28T17:31:50.761',706,1002,'S',3955.98,54),(102078,'2017-07-28T17:31:50.761',706,1009,'S',454.83,145),(102079,'2017-07-28T17:31:50.761',706,1003,'S',263.00,642),(102080,'2017-07-28T17:31:50.761',704,1003,'B',271.26,7),(102081,'2017-07-28T17:31:50.761',704,1008,'B',11983.67,6),(102082,'2017-07-28T17:31:50.762',704,1004,'B',4296.65,9),(102083,'2017-07-28T17:31:50.762',701,1012,'S',419.02,526),(102084,'2017-07-28T17:31:50.762',703,1004,'B',4337.53,779),(102085,'2017-07-28T17:31:50.762',705,1009,'B',454.09,1),(102086,'2017-07-28T17:31:50.762',702,1003,'S',268.05,2),(102087,'2017-07-28T17:31:50.762',701,1001,'B',5390.17,2),(102088,'2017-07-28T17:31:50.762',703,1006,'S',4199.49,4),(102089,'2017-07-28T17:31:50.762',703,1010,'S',46202.84,6),(102090,'2017-07-28T17:31:50.762',704,1012,'B',414.04,328),(102091,'2017-07-28T17:31:50.762',701,1009,'S',452.67,3),(102092,'2017-07-28T17:31:50.762',701,1001,'S',5335.38,40),(102093,'2017-07-28T17:31:50.887',705,1005,'S',8980.69,1),(102094,'2017-07-28T17:31:50.887',702,1011,'S',2139.75,183),(102095,'2017-07-28T17:31:50.887',706,1010,'S',45747.68,11),(102096,'2017-07-28T17:31:50.888',704,1003,'B',275.74,135),(102097,'2017-07-28T17:31:50.888',704,1001,'B',5392.88,8),(102098,'2017-07-28T17:31:50.888',702,1004,'B',4376.65,14),(102099,'2017-07-28T17:31:50.888',702,1002,'B',3990.26,18),(102100,'2017-07-28T17:31:50.888',702,1011,'S',2124.47,8),(102101,'2017-07-28T17:31:50.888',702,1004,'S',4333.08,2),(102102,'2017-07-28T17:31:50.888',704,1008,'B',12098.48,37),(102103,'2017-07-28T17:31:50.888',702,1005,'S',8894.53,1),(102104,'2017-07-28T17:31:50.888',705,1012,'S',408.13,1),(102105,'2017-07-28T17:31:50.888',704,1007,'S',5332.11,2),(102106,'2017-07-28T17:31:50.888',705,1011,'B',2140.96,23),(102107,'2017-07-28T17:31:50.888',706,1001,'B',5447.44,882),(102108,'2017-07-28T17:31:50.888',705,1012,'B',423.00,14),(102109,'2017-07-28T17:31:50.888',703,1008,'S',11963.62,591),(102110,'2017-07-28T17:31:50.888',703,1001,'S',5391.46,3),(102111,'2017-07-28T17:31:51.153',702,1005,'B',8978.41,1),(102112,'2017-07-28T17:31:51.153',701,1011,'B',2165.76,67),(102113,'2017-07-28T17:31:51.153',705,1012,'S',422.62,44),(102114,'2017-07-28T17:31:51.153',703,1010,'B',46215.38,17),(102115,'2017-07-28T17:31:51.153',704,1004,'B',4375.09,133),(102116,'2017-07-28T17:31:51.153',706,1003,'B',274.31,557),(102117,'2017-07-28T17:31:51.153',704,1012,'B',421.99,322),(102118,'2017-07-28T17:31:51.153',703,1004,'S',4335.62,2),(102119,'2017-07-28T17:31:51.153',705,1007,'S',5273.14,272),(102120,'2017-07-28T17:31:51.153',701,1001,'S',5338.97,22),(102121,'2017-07-28T17:31:51.153',704,1003,'B',277.66,1),(102122,'2017-07-28T17:31:51.153',704,1001,'B',5389.17,221),(102123,'2017-07-28T17:31:51.153',701,1002,'S',3947.91,643),(102124,'2017-07-28T17:31:51.153',705,1009,'B',462.39,467),(102125,'2017-07-28T17:31:51.153',703,1006,'S',4157.25,18),(102126,'2017-07-28T17:31:51.153',705,1011,'B',2190.88,1),(102127,'2017-07-28T17:31:51.153',704,1008,'S',11839.17,12),(102128,'2017-07-28T17:31:51.153',705,1007,'S',5225.92,20),(102129,'2017-07-28T17:31:51.153',706,1004,'B',4380.89,1),(102130,'2017-07-28T17:31:51.153',704,1001,'S',5330.92,3),(102131,'2017-07-28T17:31:51.153',703,1011,'B',2207.67,167),(102132,'2017-07-28T17:31:51.153',706,1008,'B',11961.89,7),(102133,'2017-07-28T17:31:51.153',705,1001,'S',5277.24,58),(102134,'2017-07-28T17:31:51.153',701,1010,'S',45765.62,6),(102135,'2017-07-28T17:31:51.153',704,1002,'S',3904.81,24),(102136,'2017-07-28T17:31:51.154',706,1009,'S',459.40,375),(102137,'2017-07-28T17:31:51.155',703,1012,'B',423.91,53),(102138,'2017-07-28T17:31:51.257',704,1003,'B',277.30,13),(102139,'2017-07-28T17:31:51.258',701,1002,'B',3944.26,640),(102140,'2017-07-28T17:31:51.258',704,1006,'S',4114.97,695),(102141,'2017-07-28T17:31:51.258',702,1005,'B',9084.98,17),(102142,'2017-07-28T17:31:51.258',703,1002,'B',3981.17,232),(102143,'2017-07-28T17:31:51.258',702,1003,'S',272.82,12),(102144,'2017-07-28T17:31:51.258',701,1009,'S',454.13,121),(102145,'2017-07-28T17:31:51.258',702,1002,'S',3946.66,13),(102146,'2017-07-28T17:31:51.258',701,1007,'B',5281.47,50),(102147,'2017-07-28T17:31:51.258',702,1008,'B',12077.49,1),(102148,'2017-07-28T17:31:51.258',702,1006,'S',4069.89,221),(102149,'2017-07-28T17:31:51.258',705,1007,'B',5337.82,645),(102150,'2017-07-28T17:31:51.258',704,1005,'B',9193.89,845),(102151,'2017-07-28T17:31:51.258',706,1003,'S',271.30,5),(102152,'2017-07-28T17:31:51.258',703,1012,'B',429.29,1),(102153,'2017-07-28T17:31:51.268',704,1006,'B',4116.84,215),(102154,'2017-07-28T17:31:51.268',704,1010,'S',45316.06,33),(102155,'2017-07-28T17:31:51.268',704,1003,'B',272.27,7),(102156,'2017-07-28T17:31:51.268',706,1002,'B',3990.27,1),(102157,'2017-07-28T17:31:51.268',705,1012,'B',432.30,62),(102158,'2017-07-28T17:31:51.268',704,1006,'B',4162.88,9),(102159,'2017-07-28T17:31:51.268',702,1001,'S',5224.36,51),(102160,'2017-07-28T17:31:51.268',703,1009,'B',465.82,55),(102161,'2017-07-28T17:31:51.268',705,1005,'S',9117.23,24),(102162,'2017-07-28T17:31:51.268',701,1006,'B',4200.46,982),(102163,'2017-07-28T17:31:51.268',703,1006,'B',4246.23,628),(102164,'2017-07-28T17:31:51.268',702,1005,'S',9027.41,3),(102165,'2017-07-28T17:31:51.268',704,1007,'B',5388.57,146),(102166,'2017-07-28T17:31:51.268',706,1005,'B',9116.06,17),(102167,'2017-07-28T17:31:51.268',701,1002,'S',3940.18,126),(102168,'2017-07-28T17:31:51.268',702,1007,'B',5445.49,19),(102169,'2017-07-28T17:31:51.269',705,1010,'S',44864.53,150),(102170,'2017-07-28T17:31:51.269',703,1001,'B',5270.56,48),(102171,'2017-07-28T17:31:51.269',706,1005,'B',9218.49,320),(102172,'2017-07-28T17:31:51.269',706,1003,'B',270.56,336),(102173,'2017-07-28T17:31:51.269',702,1005,'B',9311.82,1),(102174,'2017-07-28T17:31:51.269',701,1001,'S',5214.45,3),(102175,'2017-07-28T17:31:51.269',705,1003,'S',271.76,8),(102176,'2017-07-28T17:31:51.269',702,1003,'S',274.61,407),(102177,'2017-07-28T17:31:51.269',704,1001,'S',5162.20,1),(102178,'2017-07-28T17:31:51.269',704,1006,'B',4292.88,41),(102179,'2017-07-28T17:31:51.269',705,1007,'S',5407.91,45),(102180,'2017-07-28T17:31:51.269',704,1004,'B',4420.34,6),(102181,'2017-07-28T17:31:51.269',702,1006,'S',4249.92,31),(102182,'2017-07-28T17:31:51.269',705,1011,'S',2186.56,95),(102183,'2017-07-28T17:31:51.269',703,1005,'S',9230.08,667),(102184,'2017-07-28T17:31:51.269',703,1007,'S',5332.84,234),(102185,'2017-07-28T17:31:51.269',705,1011,'S',2159.91,5),(102186,'2017-07-28T17:31:51.269',705,1002,'S',3892.51,913),(102187,'2017-07-28T17:31:51.269',703,1009,'S',465.41,16),(102188,'2017-07-28T17:31:51.269',704,1004,'B',4467.20,52),(102189,'2017-07-28T17:31:51.269',706,1011,'B',2187.25,172),(102190,'2017-07-28T17:31:51.269',706,1001,'B',5210.68,7),(102191,'2017-07-28T17:31:51.269',701,1008,'B',12202.00,324),(102192,'2017-07-28T17:31:51.269',701,1007,'B',5377.92,2),(102193,'2017-07-28T17:31:51.269',705,1010,'B',45328.79,18),(102194,'2017-07-28T17:31:51.269',701,1007,'S',5315.51,139),(102195,'2017-07-28T17:31:51.269',706,1010,'B',45788.76,16),(102196,'2017-07-28T17:31:51.269',704,1005,'S',9137.98,2),(102197,'2017-07-28T17:31:51.269',701,1011,'B',2211.18,27),(102198,'2017-07-28T17:31:51.269',701,1001,'S',5159.65,348),(102199,'2017-07-28T17:31:51.269',704,1007,'B',5391.82,22),(102200,'2017-07-28T17:31:51.269',701,1007,'B',5438.92,182),(102201,'2017-07-28T17:31:51.269',704,1004,'S',4419.96,13),(102202,'2017-07-28T17:31:51.271',705,1004,'B',4467.07,21),(102203,'2017-07-28T17:31:51.272',705,1007,'S',5394.38,7),(102204,'2017-07-28T17:31:51.272',706,1010,'S',45344.77,3),(102205,'2017-07-28T17:31:51.272',701,1012,'S',426.55,1),(102206,'2017-07-28T17:31:51.272',702,1005,'B',9224.06,2),(102207,'2017-07-28T17:31:51.272',706,1008,'S',12077.70,27),(102208,'2017-07-28T17:31:51.272',701,1007,'S',5324.08,17),(102209,'2017-07-28T17:31:51.275',703,1009,'B',468.71,843),(102210,'2017-07-28T17:31:51.336',706,1011,'B',2235.69,392),(102211,'2017-07-28T17:31:51.336',701,1005,'S',9118.47,1),(102212,'2017-07-28T17:31:51.336',704,1009,'S',464.29,95),(102213,'2017-07-28T17:31:51.336',706,1009,'S',457.51,8),(102214,'2017-07-28T17:31:51.336',701,1001,'S',5109.47,469),(102215,'2017-07-28T17:31:51.336',701,1005,'B',9216.81,1),(102216,'2017-07-28T17:31:51.336',703,1005,'B',9304.40,2),(102217,'2017-07-28T17:31:51.336',702,1010,'B',45807.77,82),(102218,'2017-07-28T17:31:51.336',705,1005,'S',9210.03,421),(102219,'2017-07-28T17:31:51.336',704,1004,'S',4422.32,129),(102220,'2017-07-28T17:31:51.346',705,1009,'S',453.63,565),(102221,'2017-07-28T17:31:51.346',704,1011,'B',2254.70,19),(102222,'2017-07-28T17:31:51.346',705,1012,'B',429.86,93),(102223,'2017-07-28T17:31:51.346',701,1011,'S',2228.00,699),(102224,'2017-07-28T17:31:51.346',703,1003,'B',271.34,853),(102225,'2017-07-28T17:31:51.346',702,1011,'B',2248.68,1),(102226,'2017-07-28T17:31:51.346',702,1001,'S',5061.96,505),(102227,'2017-07-28T17:31:51.346',702,1012,'B',419.24,446),(102228,'2017-07-28T17:31:51.346',704,1001,'B',5116.56,622),(102229,'2017-07-28T17:31:51.346',706,1009,'S',450.50,7),(102230,'2017-07-28T17:31:51.346',701,1001,'B',5168.84,5),(102231,'2017-07-28T17:31:51.347',704,1003,'B',270.89,2),(102232,'2017-07-28T17:31:51.347',701,1009,'B',453.79,608),(102233,'2017-07-28T17:31:51.347',705,1002,'B',3937.44,14),(102234,'2017-07-28T17:31:51.347',702,1001,'B',5219.14,25),(102235,'2017-07-28T17:31:51.347',702,1011,'S',2227.38,11),(102236,'2017-07-28T17:31:51.347',701,1011,'B',2250.92,932),(102237,'2017-07-28T17:31:51.347',701,1006,'S',4208.14,15),(102238,'2017-07-28T17:31:51.347',703,1003,'B',271.54,56),(102239,'2017-07-28T17:31:51.350',704,1009,'B',461.59,16),(102240,'2017-07-28T17:31:51.350',701,1002,'B',3957.00,177),(102241,'2017-07-28T17:31:51.350',705,1002,'B',4000.51,331),(102242,'2017-07-28T17:31:51.350',701,1002,'S',3960.37,65),(102243,'2017-07-28T17:31:51.350',702,1003,'B',272.26,23),(102244,'2017-07-28T17:31:51.350',703,1010,'S',45359.81,480),(102245,'2017-07-28T17:31:51.350',703,1007,'B',5380.78,590),(102246,'2017-07-28T17:31:51.350',704,1005,'S',9111.85,27),(102247,'2017-07-28T17:31:51.355',704,1003,'B',270.91,37),(102248,'2017-07-28T17:31:51.355',701,1004,'B',4462.23,153),(102249,'2017-07-28T17:31:51.355',704,1008,'S',11956.24,1),(102250,'2017-07-28T17:31:51.355',703,1011,'B',2271.80,416),(102251,'2017-07-28T17:31:51.355',706,1003,'B',277.81,130),(102252,'2017-07-28T17:31:51.355',704,1004,'S',4414.37,1),(102253,'2017-07-28T17:31:51.355',704,1003,'B',283.66,125),(102254,'2017-07-28T17:31:51.355',704,1011,'B',2296.85,308),(102255,'2017-07-28T17:31:51.355',701,1005,'B',9208.23,998),(102256,'2017-07-28T17:31:51.355',701,1007,'B',5447.62,31),(102257,'2017-07-28T17:31:51.355',701,1006,'B',4247.42,59),(102258,'2017-07-28T17:31:51.355',706,1006,'B',4295.04,374),(102259,'2017-07-28T17:31:51.355',703,1003,'S',286.13,40),(102260,'2017-07-28T17:31:51.355',704,1011,'B',2317.85,233),(102261,'2017-07-28T17:31:51.355',705,1001,'B',5277.29,228),(102262,'2017-07-28T17:31:51.355',705,1006,'S',4259.45,10),(102263,'2017-07-28T17:31:51.355',705,1008,'B',12072.42,115),(102264,'2017-07-28T17:31:51.356',703,1010,'S',44905.49,172),(102265,'2017-07-28T17:31:51.356',706,1008,'S',11953.46,665),(102266,'2017-07-28T17:31:51.356',703,1006,'B',4301.81,2),(102267,'2017-07-28T17:31:51.356',705,1002,'B',4000.18,22),(102268,'2017-07-28T17:31:51.356',702,1003,'S',283.57,83),(102269,'2017-07-28T17:31:51.356',704,1010,'S',44465.98,46),(102270,'2017-07-28T17:31:51.356',701,1003,'B',285.58,6),(102271,'2017-07-28T17:31:51.356',704,1008,'B',12078.29,297),(102272,'2017-07-28T17:31:51.356',706,1009,'S',456.96,1),(102273,'2017-07-28T17:31:51.356',704,1005,'B',9313.87,1),(102274,'2017-07-28T17:31:51.357',701,1003,'B',289.12,21),(102275,'2017-07-28T17:31:51.357',703,1009,'B',466.44,720),(102276,'2017-07-28T17:31:51.357',702,1002,'S',3947.61,15),(102277,'2017-07-28T17:31:51.357',701,1006,'S',4260.14,3),(102278,'2017-07-28T17:31:51.358',703,1008,'S',11965.15,883),(102279,'2017-07-28T17:31:51.358',701,1008,'S',11853.65,33),(102280,'2017-07-28T17:31:51.358',702,1011,'B',2334.95,158),(102281,'2017-07-28T17:31:51.358',703,1008,'B',11982.57,10),(102282,'2017-07-28T17:31:51.358',703,1009,'B',471.52,1),(102283,'2017-07-28T17:31:51.359',701,1011,'S',2312.69,6),(102284,'2017-07-28T17:31:51.359',702,1006,'S',4215.71,206),(102285,'2017-07-28T17:31:51.360',702,1009,'S',463.04,81),(102286,'2017-07-28T17:31:51.360',705,1001,'B',5332.31,2),(102287,'2017-07-28T17:31:51.360',702,1002,'B',3989.08,116),(102288,'2017-07-28T17:31:51.429',702,1004,'B',4454.29,92),(102289,'2017-07-28T17:31:51.429',705,1005,'S',9231.33,100),(102290,'2017-07-28T17:31:51.429',703,1008,'B',12097.24,10),(102291,'2017-07-28T17:31:51.429',702,1008,'S',11978.95,82),(102292,'2017-07-28T17:31:51.429',702,1006,'B',4264.18,166),(102293,'2017-07-28T17:31:51.429',704,1011,'B',2333.10,3),(102294,'2017-07-28T17:31:51.429',706,1004,'B',4498.42,17),(102295,'2017-07-28T17:31:51.429',702,1001,'B',5385.68,20),(102296,'2017-07-28T17:31:51.429',706,1012,'B',428.92,25),(102297,'2017-07-28T17:31:51.430',705,1007,'S',5385.49,13),(102298,'2017-07-28T17:31:51.430',701,1008,'S',11850.20,4),(102299,'2017-07-28T17:31:51.430',704,1011,'B',2355.96,956),(102300,'2017-07-28T17:31:51.431',705,1009,'S',453.03,615),(102301,'2017-07-28T17:31:51.431',703,1001,'B',5434.31,4),(102302,'2017-07-28T17:31:51.431',705,1004,'S',4452.23,12),(102303,'2017-07-28T17:31:51.431',702,1004,'S',4407.76,1),(102304,'2017-07-28T17:31:51.431',702,1010,'S',44034.11,7),(102305,'2017-07-28T17:31:51.431',701,1009,'S',445.51,2),(102306,'2017-07-28T17:31:51.431',702,1007,'B',5422.12,69),(102307,'2017-07-28T17:31:51.431',706,1002,'B',4023.55,10),(102308,'2017-07-28T17:31:51.431',703,1005,'B',9318.43,803),(102309,'2017-07-28T17:31:51.431',705,1008,'S',11722.38,89),(102310,'2017-07-28T17:31:51.431',704,1005,'S',9232.03,966),(102311,'2017-07-28T17:31:51.431',705,1002,'B',4074.40,182),(102312,'2017-07-28T17:31:51.432',703,1009,'B',449.01,92),(102313,'2017-07-28T17:31:51.432',704,1011,'B',2375.60,7),(102314,'2017-07-28T17:31:51.432',703,1001,'S',5378.30,71),(102315,'2017-07-28T17:31:51.435',703,1007,'B',5471.79,82),(102316,'2017-07-28T17:31:51.435',705,1009,'B',448.47,197),(102317,'2017-07-28T17:31:51.435',704,1007,'B',5512.90,515),(102318,'2017-07-28T17:31:51.435',706,1011,'S',2349.99,15),(102319,'2017-07-28T17:31:51.435',705,1002,'S',4044.02,974),(102320,'2017-07-28T17:31:51.435',705,1010,'B',44486.13,3),(102321,'2017-07-28T17:31:51.435',703,1007,'B',5565.68,137),(102322,'2017-07-28T17:31:51.435',705,1006,'B',4309.09,11),(102323,'2017-07-28T17:31:51.438',703,1010,'S',44052.21,2),(102324,'2017-07-28T17:31:51.438',706,1011,'B',2376.38,61),(102325,'2017-07-28T17:31:51.438',704,1010,'B',44510.31,246),(102326,'2017-07-28T17:31:51.438',705,1006,'S',4261.88,1),(102327,'2017-07-28T17:31:51.438',703,1001,'B',5428.72,20),(102328,'2017-07-28T17:31:51.438',706,1007,'S',5528.38,8),(102329,'2017-07-28T17:31:51.438',704,1010,'S',44072.90,9),(102330,'2017-07-28T17:31:51.438',702,1012,'B',439.20,214),(102331,'2017-07-28T17:31:51.438',703,1003,'B',288.35,1),(102332,'2017-07-28T17:31:51.438',704,1010,'S',43636.76,1),(102333,'2017-07-28T17:31:51.438',703,1003,'B',297.01,57),(102334,'2017-07-28T17:31:51.440',702,1012,'S',430.00,57),(102335,'2017-07-28T17:31:51.440',701,1005,'S',9141.75,2),(102336,'2017-07-28T17:31:51.440',706,1010,'S',43204.03,22),(102337,'2017-07-28T17:31:51.440',701,1010,'S',42778.40,1),(102338,'2017-07-28T17:31:51.440',706,1004,'B',4447.34,4),(102339,'2017-07-28T17:31:51.440',705,1003,'B',300.36,2),(102340,'2017-07-28T17:31:51.443',703,1012,'S',420.35,6),(102341,'2017-07-28T17:31:51.443',703,1009,'B',450.83,4),(102342,'2017-07-28T17:31:51.443',702,1002,'S',4006.33,59),(102343,'2017-07-28T17:31:51.443',706,1010,'B',43219.27,4),(102344,'2017-07-28T17:31:51.443',706,1003,'S',299.57,1),(102345,'2017-07-28T17:31:51.443',702,1007,'S',5460.45,216),(102346,'2017-07-28T17:31:51.443',701,1001,'S',5373.84,172),(102347,'2017-07-28T17:31:51.449',701,1011,'S',2354.51,253),(102348,'2017-07-28T17:31:51.449',705,1001,'B',5431.28,5),(102349,'2017-07-28T17:31:51.449',706,1010,'S',42803.88,200),(102350,'2017-07-28T17:31:51.449',702,1008,'B',11839.34,16),(102351,'2017-07-28T17:31:51.449',703,1012,'S',422.36,200),(102352,'2017-07-28T17:31:51.449',702,1009,'S',437.70,13),(102353,'2017-07-28T17:31:51.449',703,1008,'B',11968.35,62),(102354,'2017-07-28T17:31:51.449',704,1004,'B',4494.68,52),(102355,'2017-07-28T17:31:51.449',706,1006,'S',4215.65,98),(102356,'2017-07-28T17:31:51.449',701,1009,'S',436.56,144),(102357,'2017-07-28T17:31:51.450',704,1003,'B',303.21,2),(102358,'2017-07-28T17:31:51.450',704,1009,'S',439.57,606),(102359,'2017-07-28T17:31:51.450',706,1010,'B',43239.59,321),(102360,'2017-07-28T17:31:51.452',701,1001,'B',5481.82,1),(102361,'2017-07-28T17:31:51.452',706,1005,'B',9221.57,18),(102362,'2017-07-28T17:31:51.452',706,1005,'S',9129.23,11),(102363,'2017-07-28T17:31:51.452',704,1002,'S',3957.65,13),(102364,'2017-07-28T17:31:51.462',702,1009,'S',443.73,2),(102365,'2017-07-28T17:31:51.462',706,1004,'B',4539.28,7),(102366,'2017-07-28T17:31:51.462',705,1012,'S',424.11,27),(102367,'2017-07-28T17:31:51.462',704,1007,'S',5424.60,602),(102368,'2017-07-28T17:31:51.462',706,1005,'B',9229.56,19),(102369,'2017-07-28T17:31:51.462',705,1008,'S',11836.00,264),(102370,'2017-07-28T17:31:51.462',703,1008,'B',11968.75,9),(102371,'2017-07-28T17:31:51.462',703,1011,'S',2336.45,18),(102372,'2017-07-28T17:31:51.462',702,1006,'B',4254.72,47),(102373,'2017-07-28T17:31:51.462',703,1007,'S',5380.94,219),(102374,'2017-07-28T17:31:51.462',705,1012,'B',442.72,19),(102375,'2017-07-28T17:31:51.462',705,1008,'S',11838.86,5),(102376,'2017-07-28T17:31:51.462',702,1002,'S',3922.57,553),(102377,'2017-07-28T17:31:51.462',706,1010,'S',42818.98,1),(102378,'2017-07-28T17:31:51.462',703,1008,'S',11723.66,178),(102379,'2017-07-28T17:31:51.462',703,1001,'B',5542.56,136),(102380,'2017-07-28T17:31:51.463',702,1012,'S',438.29,1),(102381,'2017-07-28T17:31:51.463',702,1001,'B',5597.56,2),(102382,'2017-07-28T17:31:51.463',701,1009,'S',433.92,33),(102383,'2017-07-28T17:31:51.634',706,1010,'S',42400.93,109),(102384,'2017-07-28T17:31:51.634',703,1009,'S',430.75,333),(102385,'2017-07-28T17:31:51.634',704,1005,'S',9133.24,1),(102386,'2017-07-28T17:31:51.634',702,1007,'B',5451.20,307),(102387,'2017-07-28T17:31:51.634',706,1012,'S',423.39,59),(102388,'2017-07-28T17:31:51.634',704,1005,'B',9226.36,3),(102389,'2017-07-28T17:31:51.634',701,1002,'S',3875.28,1),(102390,'2017-07-28T17:31:51.635',702,1012,'S',423.10,337),(102391,'2017-07-28T17:31:51.635',702,1011,'S',2325.09,281),(102392,'2017-07-28T17:31:51.635',704,1001,'S',5544.99,33),(102393,'2017-07-28T17:31:51.635',702,1005,'S',9122.76,4),(102394,'2017-07-28T17:31:51.635',703,1003,'S',302.10,315),(102395,'2017-07-28T17:31:51.636',706,1007,'B',5528.75,2),(102396,'2017-07-28T17:31:51.636',706,1003,'B',304.77,208),(102397,'2017-07-28T17:31:51.636',706,1012,'S',424.98,108),(102398,'2017-07-28T17:31:51.636',705,1003,'B',312.15,2),(102399,'2017-07-28T17:31:51.636',706,1002,'B',3912.34,2),(102400,'2017-07-28T17:31:51.637',704,1006,'B',4296.34,2),(102401,'2017-07-28T17:31:51.637',703,1008,'B',11851.08,1),(102402,'2017-07-28T17:31:51.637',705,1010,'S',41987.88,35),(102403,'2017-07-28T17:31:51.638',703,1007,'S',5463.96,8),(102404,'2017-07-28T17:31:51.638',701,1012,'S',416.14,431),(102405,'2017-07-28T17:31:51.638',702,1008,'B',11960.52,6),(102406,'2017-07-28T17:31:51.638',701,1002,'S',3876.93,1),(102407,'2017-07-28T17:31:51.638',704,1001,'B',5595.87,10),(102408,'2017-07-28T17:31:51.638',701,1008,'S',11828.66,19),(102409,'2017-07-28T17:31:51.638',704,1003,'B',312.32,88),(102410,'2017-07-28T17:31:51.638',703,1010,'B',42420.08,10),(102411,'2017-07-28T17:31:51.638',702,1006,'B',4334.75,301),(102412,'2017-07-28T17:31:51.638',704,1009,'B',445.23,1),(102413,'2017-07-28T17:31:51.638',705,1006,'B',4380.81,979),(102414,'2017-07-28T17:31:51.638',703,1006,'B',4421.98,1),(102415,'2017-07-28T17:31:51.638',701,1011,'S',2301.63,2),(102416,'2017-07-28T17:31:51.638',703,1010,'B',42854.55,646),(102417,'2017-07-28T17:31:51.638',703,1005,'B',9226.02,75),(102418,'2017-07-28T17:31:51.638',705,1005,'B',9317.68,4),(102419,'2017-07-28T17:31:51.638',703,1006,'B',4465.33,17),(102420,'2017-07-28T17:31:51.638',704,1009,'S',439.74,246),(102421,'2017-07-28T17:31:51.638',703,1011,'B',2327.27,114),(102422,'2017-07-28T17:31:51.638',703,1005,'S',9232.98,435),(102423,'2017-07-28T17:31:51.638',706,1012,'S',412.86,27),(102424,'2017-07-28T17:31:51.638',705,1007,'B',5517.98,429),(102425,'2017-07-28T17:31:51.638',705,1005,'B',9326.79,374),(102426,'2017-07-28T17:31:51.638',703,1010,'S',42441.04,70),(102427,'2017-07-28T17:31:51.638',703,1010,'S',42019.58,11),(102428,'2017-07-28T17:31:51.638',702,1011,'B',2346.69,780),(102429,'2017-07-28T17:31:51.638',705,1002,'B',3910.97,86),(102430,'2017-07-28T17:31:51.638',705,1007,'B',5575.61,809),(102431,'2017-07-28T17:31:51.638',706,1006,'S',4421.04,2),(102432,'2017-07-28T17:31:51.638',705,1003,'S',310.75,1),(102433,'2017-07-28T17:31:51.638',704,1009,'S',431.21,33),(102434,'2017-07-28T17:31:51.638',702,1006,'S',4377.34,2),(102435,'2017-07-28T17:31:51.638',703,1002,'S',3871.41,28),(102436,'2017-07-28T17:31:51.638',705,1001,'S',5542.32,47),(102437,'2017-07-28T17:31:51.638',704,1005,'B',9421.41,11),(102438,'2017-07-28T17:31:51.638',705,1010,'S',41606.24,145),(102439,'2017-07-28T17:31:51.638',706,1007,'S',5528.56,6),(102440,'2017-07-28T17:31:51.675',705,1006,'B',4415.09,580),(102441,'2017-07-28T17:31:51.675',703,1003,'B',312.95,77),(102442,'2017-07-28T17:31:51.676',703,1007,'S',5482.93,7),(102443,'2017-07-28T17:31:51.676',701,1004,'B',4578.91,26),(102444,'2017-07-28T17:31:51.676',701,1005,'B',9531.44,113),(102445,'2017-07-28T17:31:51.676',702,1007,'S',5440.12,1),(102446,'2017-07-28T17:31:51.677',703,1002,'S',3839.87,3),(102447,'2017-07-28T17:31:51.677',703,1003,'S',309.70,18),(102448,'2017-07-28T17:31:51.677',706,1011,'B',2373.30,4),(102449,'2017-07-28T17:31:51.677',704,1008,'S',11714.65,359),(102450,'2017-07-28T17:31:51.677',705,1004,'S',4529.79,5),(102451,'2017-07-28T17:31:51.677',701,1007,'B',5494.88,4),(102452,'2017-07-28T17:31:51.677',701,1008,'S',11591.39,44),(102453,'2017-07-28T17:31:51.685',702,1006,'S',4371.23,17),(102454,'2017-07-28T17:31:51.685',704,1010,'S',41199.00,96),(102455,'2017-07-28T17:31:51.685',704,1005,'S',9426.63,7),(102456,'2017-07-28T17:31:51.685',702,1002,'B',3874.15,3),(102457,'2017-07-28T17:31:51.685',703,1005,'B',9529.88,165),(102458,'2017-07-28T17:31:51.688',704,1010,'S',40808.29,27),(102459,'2017-07-28T17:31:51.688',703,1008,'S',11472.02,3),(102460,'2017-07-28T17:31:51.688',704,1009,'B',442.41,5),(102461,'2017-07-28T17:31:51.688',705,1003,'B',308.81,498),(102462,'2017-07-28T17:31:51.689',702,1008,'S',11373.44,1),(102463,'2017-07-28T17:31:51.689',704,1003,'B',313.86,226),(102464,'2017-07-28T17:31:51.689',704,1011,'B',2399.56,834),(102465,'2017-07-28T17:31:51.689',703,1004,'B',4577.78,213),(102466,'2017-07-28T17:31:51.689',701,1008,'B',11489.87,2),(102467,'2017-07-28T17:31:51.689',706,1001,'S',5486.86,21),(102468,'2017-07-28T17:31:51.689',704,1006,'B',4419.17,4),(102469,'2017-07-28T17:31:51.689',705,1002,'B',3913.09,119),(102470,'2017-07-28T17:31:51.689',701,1001,'S',5434.95,89),(102471,'2017-07-28T17:31:51.696',705,1007,'S',5444.96,1),(102472,'2017-07-28T17:31:51.696',705,1012,'B',412.11,3),(102473,'2017-07-28T17:31:51.696',706,1001,'S',5379.97,1),(102474,'2017-07-28T17:31:51.696',703,1004,'S',4534.14,2),(102475,'2017-07-28T17:31:51.696',701,1007,'S',5386.88,49),(102476,'2017-07-28T17:31:51.696',704,1010,'B',41223.35,504),(102477,'2017-07-28T17:31:51.696',701,1009,'S',433.54,48),(102478,'2017-07-28T17:31:51.696',706,1006,'B',4463.96,6),(102479,'2017-07-28T17:31:51.696',705,1002,'S',3869.01,1),(102480,'2017-07-28T17:31:51.696',701,1002,'B',3899.28,18),(102481,'2017-07-28T17:31:51.696',704,1002,'B',3937.92,181),(102482,'2017-07-28T17:31:51.696',705,1007,'S',5348.45,174),(102483,'2017-07-28T17:31:51.696',706,1005,'B',9627.46,24),(102484,'2017-07-28T17:31:51.696',703,1008,'B',11598.40,427),(102485,'2017-07-28T17:31:51.696',706,1010,'S',40817.33,6),(102486,'2017-07-28T17:31:51.696',704,1011,'S',2376.16,688),(102487,'2017-07-28T17:31:51.696',706,1009,'B',437.74,45),(102488,'2017-07-28T17:31:51.697',704,1012,'B',421.77,30),(102489,'2017-07-28T17:31:51.697',701,1001,'S',5328.47,1),(102490,'2017-07-28T17:31:51.697',702,1008,'B',11708.96,96),(102491,'2017-07-28T17:31:51.697',702,1009,'B',436.12,6),(102492,'2017-07-28T17:31:51.697',701,1002,'S',3900.68,4),(102493,'2017-07-28T17:31:51.697',702,1007,'S',5298.04,319),(102494,'2017-07-28T17:31:51.697',702,1008,'B',11822.20,10),(102495,'2017-07-28T17:31:51.697',703,1001,'S',5274.35,1),(102496,'2017-07-28T17:31:51.698',703,1001,'B',5327.37,3),(102497,'2017-07-28T17:31:51.698',702,1003,'S',313.63,571),(102498,'2017-07-28T17:31:51.782',704,1012,'S',413.85,6),(102499,'2017-07-28T17:31:51.782',706,1007,'S',5248.35,5),(102500,'2017-07-28T17:31:51.782',704,1002,'S',3866.98,595),(102501,'2017-07-28T17:31:51.782',704,1011,'B',2398.61,932),(102502,'2017-07-28T17:31:51.782',701,1010,'B',41238.14,78),(102503,'2017-07-28T17:31:51.785',701,1010,'B',41659.96,1),(102504,'2017-07-28T17:31:51.785',701,1002,'B',3903.76,37),(102505,'2017-07-28T17:31:51.785',705,1005,'B',9717.81,38),(102506,'2017-07-28T17:31:51.785',701,1003,'B',317.88,3),(102507,'2017-07-28T17:31:51.785',703,1007,'B',5300.54,2),(102508,'2017-07-28T17:31:51.785',705,1012,'S',404.60,273),(102509,'2017-07-28T17:31:51.785',702,1008,'B',11936.61,14),(102510,'2017-07-28T17:31:51.785',703,1006,'S',4424.49,300),(102511,'2017-07-28T17:31:51.785',704,1004,'B',4580.78,2),(102512,'2017-07-28T17:31:51.786',701,1001,'S',5272.72,63),(102513,'2017-07-28T17:31:51.786',702,1004,'B',4630.32,47),(102514,'2017-07-28T17:31:51.965',703,1002,'B',3936.67,68),(102515,'2017-07-28T17:31:51.965',702,1005,'B',9821.70,619),(102516,'2017-07-28T17:31:51.966',701,1009,'S',438.02,11),(102517,'2017-07-28T17:31:51.966',704,1004,'B',4678.36,204),(102518,'2017-07-28T17:31:51.966',706,1002,'S',3888.04,2),(102519,'2017-07-28T17:31:51.966',706,1010,'S',41252.53,11),(102520,'2017-07-28T17:31:51.966',704,1007,'S',5220.35,7),(102521,'2017-07-28T17:31:51.966',702,1010,'B',41675.34,18),(102522,'2017-07-28T17:31:51.966',701,1002,'S',3842.81,87),(102523,'2017-07-28T17:31:51.966',702,1004,'B',4730.11,55),(102524,'2017-07-28T17:31:51.966',706,1001,'B',5326.75,621),(102525,'2017-07-28T17:31:51.966',705,1005,'S',9717.04,122),(102526,'2017-07-28T17:31:51.967',704,1005,'B',9809.23,282),(102527,'2017-07-28T17:31:51.967',702,1012,'B',398.65,40),(102528,'2017-07-28T17:31:51.967',706,1011,'S',2370.15,832),(102529,'2017-07-28T17:31:52.019',706,1008,'S',11812.28,9),(102530,'2017-07-28T17:31:52.019',702,1007,'S',5152.15,16),(102531,'2017-07-28T17:31:52.019',701,1005,'B',9920.60,40),(102532,'2017-07-28T17:31:52.019',706,1001,'S',5272.96,1),(102533,'2017-07-28T17:31:52.019',705,1007,'S',5089.37,15),(102534,'2017-07-28T17:31:52.020',704,1010,'B',42102.61,971),(102535,'2017-07-28T17:31:52.020',705,1010,'S',41698.11,211),(102536,'2017-07-28T17:31:52.020',704,1008,'S',11690.09,43),(102537,'2017-07-28T17:31:52.020',703,1003,'S',311.27,2),(102538,'2017-07-28T17:31:52.024',705,1010,'B',42132.15,310),(102539,'2017-07-28T17:31:52.024',703,1006,'B',4469.74,2),(102540,'2017-07-28T17:31:52.024',705,1001,'B',5324.96,911),(102541,'2017-07-28T17:31:52.024',705,1003,'S',306.04,19),(102542,'2017-07-28T17:31:52.024',701,1005,'B',10013.19,814),(102543,'2017-07-28T17:31:52.024',705,1009,'S',427.43,807),(102544,'2017-07-28T17:31:52.024',703,1002,'S',3812.61,164),(102545,'2017-07-28T17:31:52.024',702,1001,'B',5371.86,529),(102546,'2017-07-28T17:31:52.024',706,1001,'B',5425.99,15),(102547,'2017-07-28T17:31:52.024',705,1002,'S',3779.11,450),(102548,'2017-07-28T17:31:52.025',705,1007,'S',5047.43,5),(102549,'2017-07-28T17:31:52.025',705,1008,'B',11802.92,1),(102550,'2017-07-28T17:31:52.025',704,1008,'S',11690.11,4),(102551,'2017-07-28T17:31:52.026',701,1003,'S',300.36,66),(102552,'2017-07-28T17:31:52.026',702,1004,'B',4770.07,34),(102553,'2017-07-28T17:31:52.029',706,1011,'B',2393.43,2),(102554,'2017-07-28T17:31:52.029',701,1006,'B',4513.83,4),(102555,'2017-07-28T17:31:52.063',706,1005,'B',10106.78,32),(102556,'2017-07-28T17:31:52.064',701,1010,'B',42567.07,3),(102557,'2017-07-28T17:31:52.072',703,1007,'S',5009.43,25),(102558,'2017-07-28T17:31:52.072',704,1012,'B',394.36,2),(102559,'2017-07-28T17:31:52.072',706,1012,'B',400.06,1),(102560,'2017-07-28T17:31:52.072',702,1011,'B',2412.79,584),(102561,'2017-07-28T17:31:52.072',702,1002,'B',3825.03,12),(102562,'2017-07-28T17:31:52.072',703,1004,'S',4719.99,704),(102563,'2017-07-28T17:31:52.072',702,1002,'B',3861.89,2),(102564,'2017-07-28T17:31:52.072',705,1004,'S',4676.97,2),(102565,'2017-07-28T17:31:52.072',702,1012,'B',407.88,244),(102566,'2017-07-28T17:31:52.072',703,1001,'B',5477.64,3),(102567,'2017-07-28T17:31:52.072',701,1005,'B',10203.69,13),(102568,'2017-07-28T17:31:52.072',702,1005,'S',10081.06,72),(102569,'2017-07-28T17:31:52.072',701,1012,'B',396.89,5),(102570,'2017-07-28T17:31:52.072',701,1008,'S',11575.89,584),(102571,'2017-07-28T17:31:52.072',702,1007,'B',5080.36,11),(102572,'2017-07-28T17:31:52.072',703,1008,'B',11684.02,134),(102573,'2017-07-28T17:31:52.073',706,1003,'S',294.22,1),(102574,'2017-07-28T17:31:52.073',701,1004,'S',4628.16,16),(102575,'2017-07-28T17:31:52.073',704,1009,'B',423.22,127),(102576,'2017-07-28T17:31:52.073',706,1007,'S',5037.88,26),(102577,'2017-07-28T17:31:52.073',703,1006,'S',4463.45,2),(102578,'2017-07-28T17:31:52.073',706,1012,'B',393.61,341),(102579,'2017-07-28T17:31:52.073',701,1004,'B',4671.88,12),(102580,'2017-07-28T17:31:52.076',706,1007,'S',4985.51,23),(102581,'2017-07-28T17:31:52.076',706,1005,'S',9972.48,30),(102582,'2017-07-28T17:31:52.076',703,1012,'B',405.03,65),(102583,'2017-07-28T17:31:52.076',704,1012,'S',408.55,35),(102584,'2017-07-28T17:31:52.076',704,1011,'S',2386.11,175),(102585,'2017-07-28T17:31:52.076',702,1008,'B',11803.54,54),(102586,'2017-07-28T17:31:52.076',703,1007,'S',4936.96,4),(102587,'2017-07-28T17:31:52.076',702,1005,'S',9890.16,2),(102588,'2017-07-28T17:31:52.076',703,1010,'S',42150.10,5),(102589,'2017-07-28T17:31:52.076',702,1011,'B',2406.19,1),(102590,'2017-07-28T17:31:52.076',702,1008,'B',11931.83,7),(102591,'2017-07-28T17:31:52.076',704,1005,'S',9779.82,930),(102592,'2017-07-28T17:31:52.076',703,1006,'B',4503.46,387),(102593,'2017-07-28T17:31:52.076',701,1002,'B',3916.24,16),(102594,'2017-07-28T17:31:52.076',706,1002,'S',3877.65,1),(102595,'2017-07-28T17:31:52.076',705,1011,'B',2424.09,2),(102596,'2017-07-28T17:31:52.076',705,1002,'S',3840.68,39),(102597,'2017-07-28T17:31:52.077',706,1004,'S',4623.02,21),(102598,'2017-07-28T17:31:52.077',702,1002,'S',3796.84,18),(102599,'2017-07-28T17:31:52.077',703,1001,'B',5537.64,9),(102600,'2017-07-28T17:31:52.077',703,1003,'B',295.03,1),(102601,'2017-07-28T17:31:52.077',705,1003,'S',294.09,63),(102602,'2017-07-28T17:31:52.077',703,1001,'S',5482.68,19),(102603,'2017-07-28T17:31:52.077',702,1008,'S',11812.95,2),(102604,'2017-07-28T17:31:52.077',703,1002,'B',3831.90,24),(102605,'2017-07-28T17:31:52.077',706,1012,'B',405.57,4),(102606,'2017-07-28T17:31:52.077',702,1011,'B',2449.16,1),(102607,'2017-07-28T17:31:52.077',706,1001,'B',5538.69,5),(102608,'2017-07-28T17:31:52.078',705,1001,'B',5597.67,14),(102609,'2017-07-28T17:31:52.078',704,1005,'B',9877.62,688),(102610,'2017-07-28T17:31:52.078',702,1007,'S',4893.36,2),(102611,'2017-07-28T17:31:52.078',702,1008,'S',11694.88,465),(102612,'2017-07-28T17:31:52.078',703,1009,'S',422.00,7),(102613,'2017-07-28T17:31:52.078',701,1009,'B',422.09,18),(102614,'2017-07-28T17:31:52.078',706,1012,'B',412.33,9),(102615,'2017-07-28T17:31:52.078',701,1009,'S',414.22,2),(102616,'2017-07-28T17:31:52.078',701,1004,'B',4669.60,9),(102617,'2017-07-28T17:31:52.078',703,1010,'S',41736.44,81),(102618,'2017-07-28T17:31:52.078',704,1001,'S',5544.64,18),(102619,'2017-07-28T17:31:52.078',704,1004,'S',4631.01,8),(102620,'2017-07-28T17:31:52.078',705,1004,'S',4592.66,217),(102621,'2017-07-28T17:31:52.078',706,1010,'S',41323.95,560),(102622,'2017-07-28T17:31:52.078',705,1002,'B',3870.50,496),(102623,'2017-07-28T17:31:52.078',703,1007,'B',4943.82,5),(102624,'2017-07-28T17:31:52.078',702,1009,'S',413.66,836),(102625,'2017-07-28T17:31:52.078',701,1006,'S',4462.72,54),(102626,'2017-07-28T17:31:52.078',703,1003,'S',294.49,7),(102627,'2017-07-28T17:31:52.078',705,1011,'S',2422.92,3),(102628,'2017-07-28T17:31:52.078',701,1004,'B',4631.94,818),(102629,'2017-07-28T17:31:52.089',701,1003,'B',299.66,29),(102630,'2017-07-28T17:31:52.089',703,1010,'S',40919.96,4),(102631,'2017-07-28T17:31:52.089',702,1008,'S',11571.41,193),(102632,'2017-07-28T17:31:52.089',704,1012,'B',408.16,1),(102633,'2017-07-28T17:31:52.089',706,1004,'S',4577.89,325),(102634,'2017-07-28T17:31:52.093',706,1005,'B',9979.05,22),(102635,'2017-07-28T17:31:52.093',701,1001,'B',5604.19,27),(102636,'2017-07-28T17:31:52.093',706,1001,'B',5658.38,3),(102637,'2017-07-28T17:31:52.093',703,1010,'S',40514.98,883),(102638,'2017-07-28T17:31:52.093',703,1001,'S',5607.04,417),(102639,'2017-07-28T17:31:52.093',706,1011,'S',2397.62,8),(102640,'2017-07-28T17:31:52.093',701,1009,'B',413.71,12),(102641,'2017-07-28T17:31:52.093',702,1004,'B',4618.94,52),(102642,'2017-07-28T17:31:52.093',706,1011,'B',2421.57,1),(102643,'2017-07-28T17:31:52.093',701,1002,'B',3914.59,1),(102644,'2017-07-28T17:31:52.093',704,1003,'B',304.72,110),(102645,'2017-07-28T17:31:52.093',706,1006,'B',4503.67,35),(102646,'2017-07-28T17:31:52.093',706,1009,'S',412.54,6),(102647,'2017-07-28T17:31:52.093',704,1002,'B',3950.86,27),(102648,'2017-07-28T17:31:52.093',706,1011,'S',2403.51,4),(102649,'2017-07-28T17:31:52.093',701,1011,'B',2431.86,182),(102650,'2017-07-28T17:31:52.094',702,1012,'S',410.81,19),(102651,'2017-07-28T17:31:52.094',704,1001,'S',5558.99,9),(102652,'2017-07-28T17:31:52.094',705,1001,'S',5508.62,1),(102653,'2017-07-28T17:31:52.094',701,1004,'S',4575.78,79),(102654,'2017-07-28T17:31:52.094',701,1010,'B',40930.84,17),(102655,'2017-07-28T17:31:52.094',701,1006,'S',4460.34,201),(102656,'2017-07-28T17:31:52.094',705,1010,'S',40544.68,1),(102657,'2017-07-28T17:31:52.094',704,1004,'S',4523.79,311),(102658,'2017-07-28T17:31:52.094',703,1003,'B',308.98,15),(102659,'2017-07-28T17:31:52.096',705,1011,'S',2407.97,160),(102660,'2017-07-28T17:31:52.096',702,1009,'B',412.08,1),(102661,'2017-07-28T17:31:52.097',705,1007,'B',4984.27,277),(102662,'2017-07-28T17:31:52.097',703,1009,'S',408.39,276),(102663,'2017-07-28T17:31:52.097',705,1008,'S',11449.35,31),(102664,'2017-07-28T17:31:52.097',706,1010,'S',40151.92,364),(102665,'2017-07-28T17:31:52.098',703,1003,'S',307.26,101),(102666,'2017-07-28T17:31:52.098',706,1008,'B',11544.21,2),(102667,'2017-07-28T17:31:52.098',705,1011,'S',2384.57,3),(102668,'2017-07-28T17:31:52.098',703,1009,'S',407.27,102),(102669,'2017-07-28T17:31:52.098',706,1001,'S',5455.91,12),(102670,'2017-07-28T17:31:52.098',703,1003,'S',296.17,417),(102671,'2017-07-28T17:31:52.098',701,1012,'B',404.97,22),(102672,'2017-07-28T17:31:52.098',703,1009,'S',402.19,29),(102673,'2017-07-28T17:31:52.098',705,1010,'S',39759.70,509),(102674,'2017-07-28T17:31:52.098',705,1011,'B',2405.60,777),(102675,'2017-07-28T17:31:52.099',701,1001,'B',5505.71,137),(102676,'2017-07-28T17:31:52.099',706,1012,'S',387.05,6),(102677,'2017-07-28T17:31:52.099',703,1009,'B',407.79,15),(102678,'2017-07-28T17:31:52.099',705,1011,'B',2431.02,105),(102679,'2017-07-28T17:31:52.099',703,1007,'S',4931.76,24),(102680,'2017-07-28T17:31:52.099',704,1004,'S',4476.09,3),(102681,'2017-07-28T17:31:52.102',703,1006,'B',4505.49,1),(102682,'2017-07-28T17:31:52.102',706,1001,'S',5446.41,15),(102683,'2017-07-28T17:31:52.102',704,1001,'B',5500.36,203),(102684,'2017-07-28T17:31:52.102',701,1004,'B',4523.84,2),(102685,'2017-07-28T17:31:52.103',702,1008,'S',11428.74,7),(102686,'2017-07-28T17:31:52.103',706,1011,'B',2459.09,1),(102687,'2017-07-28T17:31:52.103',705,1002,'B',3982.96,11),(102688,'2017-07-28T17:31:52.105',704,1002,'B',4010.05,259),(102689,'2017-07-28T17:31:52.169',702,1008,'S',11317.81,303),(102690,'2017-07-28T17:31:52.169',705,1012,'S',381.16,709),(102691,'2017-07-28T17:31:52.169',705,1003,'S',292.13,4),(102692,'2017-07-28T17:31:52.169',706,1009,'S',404.00,13),(102693,'2017-07-28T17:31:52.169',705,1010,'B',40170.02,246),(102694,'2017-07-28T17:31:52.169',704,1010,'S',39767.58,17),(102695,'2017-07-28T17:31:52.169',706,1011,'S',2439.35,6),(102696,'2017-07-28T17:31:52.172',701,1007,'S',4887.19,43),(102697,'2017-07-28T17:31:52.183',706,1005,'S',9882.51,459),(102698,'2017-07-28T17:31:52.183',704,1007,'B',4938.64,10),(102699,'2017-07-28T17:31:52.187',702,1006,'S',4457.80,176),(102700,'2017-07-28T17:31:52.187',706,1005,'S',9806.64,868),(102701,'2017-07-28T17:31:52.199',701,1008,'S',11200.87,28),(102702,'2017-07-28T17:31:52.199',706,1001,'B',5559.03,329),(102703,'2017-07-28T17:31:52.199',704,1008,'B',11305.15,25),(102704,'2017-07-28T17:31:52.199',706,1002,'S',3959.73,1),(102705,'2017-07-28T17:31:52.199',703,1012,'S',374.46,1),(102706,'2017-07-28T17:31:52.199',706,1011,'S',2411.41,293),(102707,'2017-07-28T17:31:52.199',703,1006,'S',4412.68,793),(102708,'2017-07-28T17:31:52.199',701,1009,'B',401.77,392),(102709,'2017-07-28T17:31:52.199',706,1010,'S',39377.67,34),(102710,'2017-07-28T17:31:52.199',705,1005,'B',9909.78,97),(102711,'2017-07-28T17:31:52.199',703,1012,'B',389.44,82),(102712,'2017-07-28T17:31:52.199',706,1003,'S',288.08,12),(102713,'2017-07-28T17:31:52.200',704,1012,'B',391.60,47),(102714,'2017-07-28T17:31:52.204',704,1006,'S',4367.58,184),(102715,'2017-07-28T17:31:52.204',706,1003,'S',282.55,663),(102716,'2017-07-28T17:31:52.205',704,1010,'B',39788.68,717),(102717,'2017-07-28T17:31:52.205',705,1008,'B',11404.75,290),(102718,'2017-07-28T17:31:52.205',705,1010,'S',39401.55,50),(102719,'2017-07-28T17:31:52.205',706,1012,'B',381.61,76),(102720,'2017-07-28T17:31:52.205',704,1001,'B',5616.02,947),(102721,'2017-07-28T17:31:52.205',704,1012,'S',392.56,2),(102722,'2017-07-28T17:31:52.205',703,1003,'S',278.58,1),(102723,'2017-07-28T17:31:52.205',701,1010,'S',39017.73,414),(102724,'2017-07-28T17:31:52.205',705,1005,'B',10020.37,2),(102725,'2017-07-28T17:31:52.205',703,1010,'S',38634.41,15),(102726,'2017-07-28T17:31:52.206',704,1002,'B',4008.66,60),(102727,'2017-07-28T17:31:52.206',701,1007,'S',4892.63,301),(102728,'2017-07-28T17:31:52.206',703,1001,'S',5557.80,50),(102729,'2017-07-28T17:31:52.206',702,1005,'S',9911.70,308),(102730,'2017-07-28T17:31:52.206',706,1012,'S',395.24,198),(102731,'2017-07-28T17:31:52.207',701,1005,'B',10017.27,916),(102732,'2017-07-28T17:31:52.207',705,1005,'S',9917.32,220),(102733,'2017-07-28T17:31:52.207',702,1005,'S',9821.98,48),(102734,'2017-07-28T17:31:52.207',703,1002,'B',4056.11,6),(102735,'2017-07-28T17:31:52.207',701,1011,'S',2386.44,182),(102736,'2017-07-28T17:31:52.207',704,1011,'S',2362.31,1),(102737,'2017-07-28T17:31:52.207',702,1004,'S',4477.78,29),(102738,'2017-07-28T17:31:52.207',705,1011,'B',2384.44,70),(102739,'2017-07-28T17:31:52.207',705,1004,'B',4520.58,169),(102740,'2017-07-28T17:31:52.207',703,1012,'S',374.35,109),(102741,'2017-07-28T17:31:52.207',704,1008,'B',11509.05,73),(102742,'2017-07-28T17:31:52.207',701,1004,'B',4557.76,1),(102743,'2017-07-28T17:31:52.207',703,1010,'B',39037.33,152),(102744,'2017-07-28T17:31:52.207',705,1004,'B',4604.49,21),(102745,'2017-07-28T17:31:52.207',702,1007,'S',4850.99,694),(102746,'2017-07-28T17:31:52.207',701,1009,'S',402.99,1),(102747,'2017-07-28T17:31:52.207',703,1004,'S',4555.34,3),(102748,'2017-07-28T17:31:52.208',701,1006,'B',4411.96,724),(102749,'2017-07-28T17:31:52.208',704,1006,'S',4370.81,141),(102750,'2017-07-28T17:31:52.209',703,1011,'S',2359.11,56),(102751,'2017-07-28T17:31:52.209',701,1006,'S',4328.20,530),(102752,'2017-07-28T17:31:52.209',702,1006,'B',4374.66,1),(102753,'2017-07-28T17:31:52.209',704,1002,'B',4095.31,3),(102754,'2017-07-28T17:31:52.209',701,1001,'B',5613.47,15),(102755,'2017-07-28T17:31:52.209',702,1012,'S',370.95,7),(102756,'2017-07-28T17:31:52.210',704,1012,'S',372.70,223),(102757,'2017-07-28T17:31:52.210',703,1008,'S',11405.75,1),(102758,'2017-07-28T17:31:52.210',706,1001,'S',5564.88,7),(102759,'2017-07-28T17:31:52.210',703,1002,'B',4148.95,2),(102760,'2017-07-28T17:31:52.210',701,1010,'S',38656.09,20),(102761,'2017-07-28T17:31:52.210',702,1007,'B',4913.23,189),(102762,'2017-07-28T17:31:52.210',701,1009,'B',407.15,3),(102763,'2017-07-28T17:31:52.210',706,1008,'B',11526.21,852),(102764,'2017-07-28T17:31:52.210',703,1006,'S',4329.51,107),(102765,'2017-07-28T17:31:52.210',706,1006,'B',4367.83,149),(102766,'2017-07-28T17:31:52.210',702,1007,'B',4977.78,27),(102767,'2017-07-28T17:31:52.210',701,1002,'S',4109.05,751),(102768,'2017-07-28T17:31:52.210',706,1006,'B',4413.07,307),(102769,'2017-07-28T17:31:52.210',705,1004,'S',4503.70,393),(102770,'2017-07-28T17:31:52.210',702,1003,'S',276.77,2),(102771,'2017-07-28T17:31:52.210',702,1008,'S',11404.49,5),(102772,'2017-07-28T17:31:52.212',705,1001,'B',5618.79,2),(102773,'2017-07-28T17:31:52.212',704,1005,'B',9911.70,11),(102774,'2017-07-28T17:31:52.212',702,1003,'S',277.45,12),(102775,'2017-07-28T17:31:52.212',703,1003,'S',275.06,217),(102776,'2017-07-28T17:31:52.212',701,1010,'S',38272.81,3),(102777,'2017-07-28T17:31:52.212',704,1002,'S',4071.56,110),(102778,'2017-07-28T17:31:52.212',701,1009,'S',402.82,110),(102779,'2017-07-28T17:31:52.212',705,1007,'B',5025.80,1),(102780,'2017-07-28T17:31:52.212',704,1012,'B',370.28,24),(102781,'2017-07-28T17:31:52.212',702,1007,'S',4960.08,2),(102782,'2017-07-28T17:31:52.241',705,1009,'S',400.88,1),(102783,'2017-07-28T17:31:52.241',703,1009,'S',396.94,310),(102784,'2017-07-28T17:31:52.241',702,1011,'B',2381.12,9),(102785,'2017-07-28T17:31:52.241',702,1005,'S',9812.32,37),(102786,'2017-07-28T17:31:52.241',701,1009,'B',398.58,13),(102787,'2017-07-28T17:31:52.241',702,1010,'S',37903.53,611),(102788,'2017-07-28T17:31:52.241',702,1010,'B',38294.16,4),(102789,'2017-07-28T17:31:52.241',705,1011,'B',2409.89,6),(102790,'2017-07-28T17:31:52.241',706,1006,'S',4366.73,966),(102791,'2017-07-28T17:31:52.241',704,1011,'S',2389.86,62),(102792,'2017-07-28T17:31:52.241',705,1007,'S',4914.10,2),(102793,'2017-07-28T17:31:52.241',705,1012,'B',368.23,106),(102794,'2017-07-28T17:31:52.241',705,1009,'S',391.87,1),(102795,'2017-07-28T17:31:52.241',703,1008,'S',11292.95,128),(102796,'2017-07-28T17:31:52.241',703,1011,'B',2413.49,123),(102797,'2017-07-28T17:31:52.241',703,1007,'B',4968.72,19),(102798,'2017-07-28T17:31:52.241',706,1004,'S',4455.17,13),(102799,'2017-07-28T17:31:52.241',701,1007,'S',4911.49,73),(102800,'2017-07-28T17:31:52.241',704,1010,'B',38690.88,13),(102801,'2017-07-28T17:31:52.241',704,1004,'S',4408.09,367),(102802,'2017-07-28T17:31:52.241',703,1007,'B',4945.69,3),(102803,'2017-07-28T17:31:52.241',702,1006,'B',4411.77,523),(102804,'2017-07-28T17:31:52.241',704,1006,'S',4369.28,23),(102805,'2017-07-28T17:31:52.241',705,1007,'B',4993.52,13),(102806,'2017-07-28T17:31:52.241',703,1011,'B',2433.26,82),(102807,'2017-07-28T17:31:52.241',703,1012,'B',357.45,9),(102808,'2017-07-28T17:31:52.241',706,1007,'S',4942.28,5),(102809,'2017-07-28T17:31:52.241',705,1001,'S',5561.15,102),(102810,'2017-07-28T17:31:52.241',701,1002,'S',4029.95,12),(102811,'2017-07-28T17:31:52.241',706,1005,'B',9897.87,28),(102812,'2017-07-28T17:31:52.241',704,1001,'S',5511.94,483),(102813,'2017-07-28T17:31:52.241',703,1010,'B',39090.25,186),(102814,'2017-07-28T17:31:52.241',704,1009,'S',392.17,7),(102815,'2017-07-28T17:31:52.241',704,1005,'S',9795.79,1),(102816,'2017-07-28T17:31:52.241',704,1007,'S',4878.81,435),(102817,'2017-07-28T17:31:52.241',705,1010,'S',38707.84,1),(102818,'2017-07-28T17:31:52.241',703,1003,'S',274.41,3),(102819,'2017-07-28T17:31:52.241',703,1004,'B',4454.78,33),(102820,'2017-07-28T17:31:52.241',701,1009,'B',404.64,48),(102821,'2017-07-28T17:31:52.241',703,1010,'B',39109.95,8),(102822,'2017-07-28T17:31:52.241',703,1002,'B',4064.07,85),(102823,'2017-07-28T17:31:52.241',706,1001,'B',5562.60,7),(102824,'2017-07-28T17:31:52.243',702,1012,'B',358.76,562),(102825,'2017-07-28T17:31:52.243',701,1003,'S',273.64,1),(102826,'2017-07-28T17:31:52.243',706,1004,'B',4502.58,4),(102827,'2017-07-28T17:31:52.243',704,1005,'B',9893.85,15),(102828,'2017-07-28T17:31:52.243',705,1012,'S',353.90,46),(102829,'2017-07-28T17:31:52.243',701,1010,'S',38729.45,225),(102830,'2017-07-28T17:31:52.243',703,1008,'B',11417.08,135),(102831,'2017-07-28T17:31:52.243',702,1011,'B',2458.16,2),(102832,'2017-07-28T17:31:52.243',704,1006,'B',4414.38,13),(102833,'2017-07-28T17:31:52.243',703,1006,'S',4367.54,150),(102834,'2017-07-28T17:31:52.243',706,1004,'S',4452.42,1),(102835,'2017-07-28T17:31:52.243',701,1008,'B',11523.82,5),(102836,'2017-07-28T17:31:52.243',705,1002,'B',4098.24,33),(102837,'2017-07-28T17:31:52.254',705,1003,'S',272.70,228),(102838,'2017-07-28T17:31:52.257',701,1008,'S',11424.85,630),(102839,'2017-07-28T17:31:52.257',706,1001,'B',5627.14,1),(102840,'2017-07-28T17:31:52.257',702,1001,'S',5572.32,237),(102841,'2017-07-28T17:31:52.257',704,1012,'B',348.93,3),(102842,'2017-07-28T17:31:52.257',703,1012,'S',333.94,1),(102843,'2017-07-28T17:31:52.257',703,1010,'B',39126.61,8),(102844,'2017-07-28T17:31:52.257',704,1004,'B',4490.72,237),(102845,'2017-07-28T17:31:52.257',701,1001,'S',5516.49,85),(102846,'2017-07-28T17:31:52.257',703,1002,'B',4131.10,215),(102847,'2017-07-28T17:31:52.257',703,1003,'S',272.52,184),(102848,'2017-07-28T17:31:52.258',701,1005,'B',9990.84,416),(102849,'2017-07-28T17:31:52.258',704,1003,'B',279.80,2),(102850,'2017-07-28T17:31:52.258',701,1011,'B',2485.78,180),(102851,'2017-07-28T17:31:52.258',705,1005,'S',9893.64,55),(102852,'2017-07-28T17:31:52.258',704,1010,'S',38749.74,366),(102853,'2017-07-28T17:31:52.258',706,1004,'B',4540.82,5),(102854,'2017-07-28T17:31:52.258',705,1009,'B',409.60,53),(102855,'2017-07-28T17:31:52.258',703,1006,'S',4328.32,2),(102856,'2017-07-28T17:31:52.259',704,1009,'B',409.16,7),(102857,'2017-07-28T17:31:52.259',701,1004,'B',4582.67,942),(102858,'2017-07-28T17:31:52.259',706,1006,'B',4374.04,210),(102859,'2017-07-28T17:31:52.259',705,1006,'B',4420.38,4),(102860,'2017-07-28T17:31:52.259',705,1010,'S',38371.15,3),(102861,'2017-07-28T17:31:52.260',704,1001,'S',5463.73,17),(102862,'2017-07-28T17:31:52.260',704,1004,'B',4635.01,816),(102863,'2017-07-28T17:31:52.260',703,1011,'B',2509.55,169),(102864,'2017-07-28T17:31:52.260',705,1012,'S',326.69,2),(102865,'2017-07-28T17:31:52.260',701,1012,'B',341.82,52),(102866,'2017-07-28T17:31:52.260',703,1004,'B',4684.93,10),(102867,'2017-07-28T17:31:52.260',701,1001,'B',5518.68,8),(102868,'2017-07-28T17:31:52.260',704,1006,'B',4463.99,224),(102869,'2017-07-28T17:31:52.260',702,1012,'B',332.47,560),(102870,'2017-07-28T17:31:52.264',702,1010,'S',37998.51,100),(102871,'2017-07-28T17:31:52.264',706,1006,'B',4512.60,18),(102872,'2017-07-28T17:31:52.264',703,1006,'B',4562.35,3),(102873,'2017-07-28T17:31:52.265',701,1004,'B',4735.68,10),(102874,'2017-07-28T17:31:52.265',705,1007,'S',4817.54,14),(102875,'2017-07-28T17:31:52.265',703,1012,'S',320.08,3),(102876,'2017-07-28T17:31:52.267',702,1002,'S',4097.57,16),(102877,'2017-07-28T17:31:52.267',702,1010,'B',38382.11,4),(102878,'2017-07-28T17:31:52.267',705,1006,'S',4521.29,537),(102879,'2017-07-28T17:31:52.268',703,1009,'S',402.91,600),(102880,'2017-07-28T17:31:52.268',703,1007,'S',4789.62,5),(102881,'2017-07-28T17:31:52.268',706,1006,'B',4569.04,1),(102882,'2017-07-28T17:31:52.268',703,1001,'B',5571.60,63),(102883,'2017-07-28T17:31:52.268',706,1006,'S',4523.47,240),(102884,'2017-07-28T17:31:52.268',706,1003,'B',281.44,143),(102885,'2017-07-28T17:31:52.268',701,1010,'B',38772.72,1),(102886,'2017-07-28T17:31:52.268',702,1006,'S',4476.24,4),(102887,'2017-07-28T17:31:52.268',704,1001,'S',5517.49,8),(102888,'2017-07-28T17:31:52.268',701,1009,'S',394.88,1),(102889,'2017-07-28T17:31:52.268',704,1003,'B',292.03,9),(102890,'2017-07-28T17:31:52.268',703,1008,'S',11321.85,7),(102891,'2017-07-28T17:31:52.268',703,1012,'S',323.03,162),(102892,'2017-07-28T17:31:52.292',706,1004,'B',4780.58,554),(102893,'2017-07-28T17:31:52.292',704,1001,'B',5571.42,6),(102894,'2017-07-28T17:31:52.292',702,1012,'B',334.03,68),(102895,'2017-07-28T17:31:52.292',706,1009,'S',394.42,65),(102896,'2017-07-28T17:31:52.292',704,1010,'S',38383.74,20),(102897,'2017-07-28T17:31:52.292',703,1001,'S',5508.32,58),(102898,'2017-07-28T17:31:52.292',704,1009,'S',387.54,1),(102899,'2017-07-28T17:31:52.292',702,1011,'B',2540.33,271),(102900,'2017-07-28T17:31:52.292',701,1012,'B',332.38,42),(102901,'2017-07-28T17:31:52.292',704,1004,'B',4826.32,21),(102902,'2017-07-28T17:31:52.299',706,1008,'S',11213.16,1),(102903,'2017-07-28T17:31:52.299',704,1008,'B',11327.45,1),(102904,'2017-07-28T17:31:52.299',701,1008,'S',11212.85,8),(102905,'2017-07-28T17:31:52.299',701,1004,'S',4778.31,800),(102906,'2017-07-28T17:31:52.311',701,1008,'S',11093.87,17),(102907,'2017-07-28T17:31:52.311',704,1010,'S',38009.24,1),(102908,'2017-07-28T17:31:52.311',702,1010,'S',37629.68,6),(102909,'2017-07-28T17:31:52.311',703,1002,'S',4060.74,1),(102910,'2017-07-28T17:31:52.311',704,1010,'S',37261.05,7),(102911,'2017-07-28T17:31:52.315',701,1009,'B',386.59,207),(102912,'2017-07-28T17:31:52.315',701,1003,'S',289.23,32),(102913,'2017-07-28T17:31:52.315',703,1007,'S',4748.08,10),(102914,'2017-07-28T17:31:52.315',705,1005,'B',9972.33,158),(102915,'2017-07-28T17:31:52.315',706,1002,'S',4008.38,11),(102916,'2017-07-28T17:31:52.315',701,1003,'B',295.19,155),(102917,'2017-07-28T17:31:52.315',702,1004,'B',4819.14,50),(102918,'2017-07-28T17:31:52.315',701,1010,'S',36899.12,846),(102919,'2017-07-28T17:31:52.315',703,1002,'B',4059.73,11),(102920,'2017-07-28T17:31:52.315',706,1002,'B',4101.78,204),(102921,'2017-07-28T17:31:52.315',706,1001,'S',5455.54,1),(102922,'2017-07-28T17:31:52.315',703,1012,'B',340.92,13),(102923,'2017-07-28T17:31:52.315',704,1006,'S',4434.72,532),(102924,'2017-07-28T17:31:52.315',705,1007,'S',4700.99,3),(102925,'2017-07-28T17:31:52.319',706,1006,'B',4482.61,996),(102926,'2017-07-28T17:31:52.319',706,1003,'B',298.51,1),(102927,'2017-07-28T17:31:52.319',702,1002,'S',4058.43,4),(102928,'2017-07-28T17:31:52.319',701,1006,'S',4441.65,1),(102929,'2017-07-28T17:31:52.319',706,1010,'S',36536.62,499),(102930,'2017-07-28T17:31:52.319',702,1006,'S',4397.16,29),(102931,'2017-07-28T17:31:52.319',705,1006,'B',4443.09,1),(102932,'2017-07-28T17:31:52.319',702,1004,'S',4766.84,674),(102933,'2017-07-28T17:31:52.319',704,1001,'B',5512.52,1),(102934,'2017-07-28T17:31:52.319',706,1006,'B',4491.19,3),(102935,'2017-07-28T17:31:52.319',703,1001,'S',5456.69,377),(102936,'2017-07-28T17:31:52.319',704,1004,'B',4809.76,12),(102937,'2017-07-28T17:31:52.319',705,1001,'S',5403.91,585),(102938,'2017-07-28T17:31:52.319',703,1002,'B',4105.21,2),(102939,'2017-07-28T17:31:52.319',705,1006,'S',4443.33,6),(102940,'2017-07-28T17:31:52.319',701,1004,'S',4757.52,9),(102941,'2017-07-28T17:31:52.319',706,1005,'S',9887.10,1),(102942,'2017-07-28T17:31:52.319',703,1009,'S',378.13,2),(102943,'2017-07-28T17:31:52.319',706,1005,'B',9974.34,547),(102944,'2017-07-28T17:31:52.319',705,1006,'S',4400.82,32),(102945,'2017-07-28T17:31:52.320',704,1012,'B',332.94,2),(102946,'2017-07-28T17:31:52.320',703,1012,'B',323.16,64),(102947,'2017-07-28T17:31:52.320',706,1006,'B',4442.60,4),(102948,'2017-07-28T17:31:52.320',703,1011,'B',2556.85,470),(102949,'2017-07-28T17:31:52.320',703,1001,'B',5460.76,1000),(102950,'2017-07-28T17:31:52.320',706,1001,'B',5523.63,59),(102951,'2017-07-28T17:31:52.321',701,1008,'B',11202.82,62),(102952,'2017-07-28T17:31:52.321',706,1003,'B',296.86,1),(102953,'2017-07-28T17:31:52.321',705,1009,'S',376.05,1),(102954,'2017-07-28T17:31:52.321',702,1012,'B',337.08,870),(102955,'2017-07-28T17:31:52.321',706,1005,'B',10077.48,70),(102956,'2017-07-28T17:31:52.324',702,1010,'S',36174.52,52),(102957,'2017-07-28T17:31:52.324',701,1008,'S',11087.09,2),(102958,'2017-07-28T17:31:52.324',704,1006,'B',4484.86,1),(102959,'2017-07-28T17:31:52.324',706,1003,'S',297.43,241),(102960,'2017-07-28T17:31:52.324',702,1002,'B',4139.34,1),(102961,'2017-07-28T17:31:52.324',701,1009,'S',372.13,17),(102962,'2017-07-28T17:31:52.325',702,1007,'S',4669.69,39),(102963,'2017-07-28T17:31:52.325',704,1007,'S',4639.17,115),(102964,'2017-07-28T17:31:52.325',703,1004,'S',4705.87,32),(102965,'2017-07-28T17:31:52.325',703,1008,'S',10979.21,1),(102966,'2017-07-28T17:31:52.325',701,1002,'S',4085.64,4),(102967,'2017-07-28T17:31:52.343',701,1002,'S',4058.72,91),(102968,'2017-07-28T17:31:52.343',703,1006,'B',4533.61,987),(102969,'2017-07-28T17:31:52.343',705,1001,'S',5468.75,124),(102970,'2017-07-28T17:31:52.344',703,1008,'B',11086.37,567),(102971,'2017-07-28T17:31:52.344',704,1008,'B',11187.02,2),(102972,'2017-07-28T17:31:52.344',702,1009,'S',367.09,699),(102973,'2017-07-28T17:31:52.344',705,1006,'B',4580.40,147),(102974,'2017-07-28T17:31:52.344',702,1001,'B',5525.87,962),(102975,'2017-07-28T17:31:52.344',703,1003,'S',290.44,12),(102976,'2017-07-28T17:31:52.344',703,1004,'S',4658.18,8),(102977,'2017-07-28T17:31:52.344',702,1003,'S',284.77,61),(102978,'2017-07-28T17:31:52.344',704,1005,'S',9998.20,10),(102979,'2017-07-28T17:31:52.344',704,1005,'B',10118.22,18),(102980,'2017-07-28T17:31:52.344',701,1010,'B',36553.06,158),(102981,'2017-07-28T17:31:52.350',706,1011,'B',2579.12,1),(102982,'2017-07-28T17:31:52.350',705,1002,'B',4095.08,620),(102983,'2017-07-28T17:31:52.350',705,1009,'B',367.45,20),(102984,'2017-07-28T17:31:52.350',703,1011,'B',2605.10,14),(102985,'2017-07-28T17:31:52.350',702,1011,'B',2628.24,20),(102986,'2017-07-28T17:31:52.350',706,1003,'B',289.61,58),(102987,'2017-07-28T17:31:52.350',701,1012,'S',325.84,192),(102988,'2017-07-28T17:31:52.351',704,1010,'B',36922.01,44),(102989,'2017-07-28T17:31:52.351',701,1007,'S',4598.37,1),(102990,'2017-07-28T17:31:52.351',702,1004,'B',4697.44,149),(102991,'2017-07-28T17:31:52.351',701,1010,'B',37306.15,566),(102992,'2017-07-28T17:31:52.351',704,1011,'B',2652.03,8),(102993,'2017-07-28T17:31:52.351',702,1004,'S',4646.15,6),(102994,'2017-07-28T17:31:52.351',704,1005,'S',10017.41,22),(102995,'2017-07-28T17:31:52.351',704,1002,'S',4050.01,64),(102996,'2017-07-28T17:31:52.351',706,1003,'S',287.10,28),(102997,'2017-07-28T17:31:52.352',702,1001,'S',5467.31,374),(102998,'2017-07-28T17:31:52.361',706,1010,'B',37687.24,7),(102999,'2017-07-28T17:31:52.361',701,1004,'B',4692.80,3),(103000,'2017-07-28T17:31:52.361',704,1006,'S',4530.57,370),(103001,'2017-07-28T17:31:52.362',706,1006,'S',4490.66,128),(103002,'2017-07-28T17:31:52.536',701,1008,'B',11301.85,6),(103003,'2017-07-28T17:31:52.536',702,1005,'B',10110.32,51),(103004,'2017-07-28T17:31:52.536',703,1008,'S',11192.99,53),(103005,'2017-07-28T17:31:52.536',703,1011,'B',2679.35,88),(103006,'2017-07-28T17:31:52.536',706,1007,'B',4646.55,475),(103007,'2017-07-28T17:31:52.537',706,1009,'B',366.32,76),(103008,'2017-07-28T17:31:52.554',702,1005,'S',10016.12,1),(103009,'2017-07-28T17:31:52.554',705,1011,'S',2647.37,80),(103010,'2017-07-28T17:31:52.554',701,1003,'B',292.46,346),(103011,'2017-07-28T17:31:52.554',706,1008,'B',11321.30,9),(103012,'2017-07-28T17:31:52.554',702,1004,'B',4736.18,48),(103013,'2017-07-28T17:31:52.554',703,1004,'B',4786.77,43),(103014,'2017-07-28T17:31:52.554',701,1002,'B',4090.20,4),(103015,'2017-07-28T17:31:52.554',706,1012,'S',328.23,141),(103016,'2017-07-28T17:31:52.556',705,1008,'S',11204.56,3),(103017,'2017-07-28T17:31:52.556',703,1004,'B',4834.75,381),(103018,'2017-07-28T17:31:52.556',705,1001,'B',5519.89,766),(103019,'2017-07-28T17:31:52.556',701,1012,'S',311.90,2),(103020,'2017-07-28T17:31:52.556',706,1002,'B',4127.44,69),(103021,'2017-07-28T17:31:52.556',706,1010,'S',37315.23,132),(103022,'2017-07-28T17:31:52.556',701,1010,'S',36947.84,240),(103023,'2017-07-28T17:31:52.556',706,1009,'S',364.99,5),(103024,'2017-07-28T17:31:52.556',701,1009,'B',372.33,1),(103025,'2017-07-28T17:31:52.556',705,1003,'S',286.62,8),(103026,'2017-07-28T17:31:52.556',703,1002,'S',4082.30,2),(103027,'2017-07-28T17:31:52.556',702,1006,'S',4451.42,15),(103028,'2017-07-28T17:31:52.556',704,1002,'S',4023.41,61),(103029,'2017-07-28T17:31:52.556',701,1003,'B',286.89,80),(103030,'2017-07-28T17:31:52.556',705,1007,'B',4685.67,1),(103031,'2017-07-28T17:31:52.556',702,1005,'S',9919.19,4),(103032,'2017-07-28T17:31:52.556',705,1008,'S',11099.01,188),(103033,'2017-07-28T17:31:52.556',702,1011,'B',2674.41,118),(103034,'2017-07-28T17:31:52.556',701,1005,'S',9811.28,1),(103035,'2017-07-28T17:31:52.556',701,1005,'B',9908.78,1),(103036,'2017-07-28T17:31:52.556',703,1010,'S',36586.38,8),(103037,'2017-07-28T17:31:52.556',702,1002,'S',3989.58,985),(103038,'2017-07-28T17:31:52.557',706,1011,'B',2703.51,56),(103039,'2017-07-28T17:31:52.557',706,1001,'S',5463.22,26),(103040,'2017-07-28T17:31:52.557',706,1005,'B',10002.78,1),(103041,'2017-07-28T17:31:52.557',706,1009,'B',381.97,5),(103042,'2017-07-28T17:31:52.557',706,1012,'B',322.07,4),(103043,'2017-07-28T17:31:52.557',701,1006,'B',4500.38,145),(103044,'2017-07-28T17:31:52.557',704,1002,'S',3946.40,8),(103045,'2017-07-28T17:31:52.557',701,1005,'S',9904.23,1),(103046,'2017-07-28T17:31:52.557',703,1005,'B',10015.98,40),(103047,'2017-07-28T17:31:52.557',702,1009,'B',386.87,996),(103048,'2017-07-28T17:31:52.557',701,1004,'B',4883.67,51),(103049,'2017-07-28T17:31:52.557',704,1003,'S',284.46,21),(103050,'2017-07-28T17:31:52.557',701,1006,'B',4547.56,194),(103051,'2017-07-28T17:31:52.557',701,1008,'S',10979.67,20),(103052,'2017-07-28T17:31:52.557',702,1002,'S',3902.83,454),(103053,'2017-07-28T17:31:52.557',706,1002,'B',3941.33,142),(103054,'2017-07-28T17:31:52.557',706,1012,'S',321.86,887),(103055,'2017-07-28T17:31:52.557',704,1006,'B',4601.79,9),(103056,'2017-07-28T17:31:52.557',705,1012,'B',326.20,2),(103057,'2017-07-28T17:31:52.557',703,1008,'S',10875.56,1),(103058,'2017-07-28T17:31:52.557',702,1012,'B',318.42,4),(103059,'2017-07-28T17:31:52.557',701,1003,'S',282.28,207),(103060,'2017-07-28T17:31:52.557',703,1011,'S',2675.83,82),(103061,'2017-07-28T17:31:52.557',702,1008,'B',10983.47,1),(103062,'2017-07-28T17:31:52.557',701,1004,'B',4930.67,7),(103063,'2017-07-28T17:31:52.557',705,1007,'B',4732.67,766),(103064,'2017-07-28T17:31:52.557',701,1004,'S',4885.59,1),(103065,'2017-07-28T17:31:52.557',702,1001,'B',5515.70,460),(103066,'2017-07-28T17:31:52.557',701,1004,'B',4930.40,8),(103067,'2017-07-28T17:31:52.561',706,1007,'B',4776.25,7),(103068,'2017-07-28T17:31:52.562',702,1010,'B',36968.50,1),(103069,'2017-07-28T17:31:52.562',705,1012,'B',311.69,13),(103070,'2017-07-28T17:31:52.562',704,1004,'B',4979.61,2),(103071,'2017-07-28T17:31:52.562',702,1009,'S',380.48,239),(103072,'2017-07-28T17:31:52.562',704,1008,'B',11079.82,305),(103073,'2017-07-28T17:31:52.562',706,1003,'B',285.63,4),(103074,'2017-07-28T17:31:52.562',706,1008,'B',11191.47,2),(103075,'2017-07-28T17:31:52.562',704,1012,'B',301.95,898),(103076,'2017-07-28T17:31:52.562',701,1007,'S',4719.24,40),(103077,'2017-07-28T17:31:52.562',703,1006,'S',4553.18,125),(103078,'2017-07-28T17:31:52.562',706,1010,'B',37340.56,664),(103079,'2017-07-28T17:31:52.562',702,1008,'B',11302.19,1),(103080,'2017-07-28T17:31:52.562',701,1008,'B',11430.65,582),(103081,'2017-07-28T17:31:52.562',701,1008,'B',11564.35,1),(103082,'2017-07-28T17:31:52.562',704,1007,'B',4770.78,142),(103083,'2017-07-28T17:31:52.562',703,1001,'S',5458.64,62),(103084,'2017-07-28T17:31:52.562',704,1003,'B',284.84,15),(103085,'2017-07-28T17:31:52.562',701,1007,'S',4732.32,569),(103086,'2017-07-28T17:31:52.562',703,1002,'B',3985.26,7),(103087,'2017-07-28T17:31:52.562',703,1003,'S',285.83,216),(103088,'2017-07-28T17:31:52.562',703,1008,'B',11677.66,27),(103089,'2017-07-28T17:31:52.563',701,1001,'S',5402.04,632),(103090,'2017-07-28T17:31:52.563',703,1001,'S',5347.71,3),(103091,'2017-07-28T17:31:52.563',703,1010,'B',37733.30,3),(103092,'2017-07-28T17:31:52.563',702,1006,'S',4505.95,29),(103093,'2017-07-28T17:31:52.563',701,1006,'S',4459.54,175),(103094,'2017-07-28T17:31:52.563',702,1006,'S',4415.68,30),(103095,'2017-07-28T17:31:52.563',705,1004,'S',4926.27,441),(103096,'2017-07-28T17:31:52.563',701,1005,'B',10117.56,177),(103097,'2017-07-28T17:31:52.563',701,1003,'B',285.41,6),(103098,'2017-07-28T17:31:52.563',706,1007,'B',4804.97,3),(103099,'2017-07-28T17:31:52.563',706,1004,'S',4880.27,164),(103100,'2017-07-28T17:31:52.563',703,1004,'B',4920.25,25),(103101,'2017-07-28T17:31:52.563',702,1005,'B',10207.07,207),(103102,'2017-07-28T17:31:52.563',701,1003,'B',292.13,329),(103103,'2017-07-28T17:31:52.595',705,1003,'B',296.94,2),(103104,'2017-07-28T17:31:52.595',705,1006,'S',4369.70,1),(103105,'2017-07-28T17:31:52.595',702,1003,'S',293.96,280),(103106,'2017-07-28T17:31:52.595',701,1009,'B',384.26,4),(103107,'2017-07-28T17:31:52.600',701,1001,'B',5402.21,4),(103108,'2017-07-28T17:31:52.600',704,1008,'S',11561.60,1),(103109,'2017-07-28T17:31:52.600',702,1002,'B',4028.53,49),(103110,'2017-07-28T17:31:52.600',705,1006,'S',4329.05,193),(103111,'2017-07-28T17:31:52.600',702,1001,'B',5462.08,5),(103112,'2017-07-28T17:31:52.600',701,1008,'B',11676.44,2),(103113,'2017-07-28T17:31:52.600',706,1011,'B',2703.72,68),(103114,'2017-07-28T17:31:52.600',703,1002,'S',3994.30,144),(103115,'2017-07-28T17:31:52.600',703,1006,'S',4286.92,299),(103116,'2017-07-28T17:31:52.600',703,1008,'S',11560.45,77),(103117,'2017-07-28T17:31:52.600',706,1004,'S',4864.32,653),(103118,'2017-07-28T17:31:52.600',702,1011,'S',2672.05,6),(103119,'2017-07-28T17:31:52.600',704,1003,'S',292.12,7),(103120,'2017-07-28T17:31:52.600',704,1012,'B',296.06,35),(103121,'2017-07-28T17:31:52.603',704,1001,'B',5515.08,79),(103122,'2017-07-28T17:31:52.613',701,1007,'S',4750.71,1),(103123,'2017-07-28T17:31:52.613',703,1007,'S',4711.70,143),(103124,'2017-07-28T17:31:52.613',704,1010,'B',38116.34,860),(103125,'2017-07-28T17:31:52.613',705,1006,'S',4247.34,1),(103126,'2017-07-28T17:31:52.613',706,1009,'S',386.12,22),(103127,'2017-07-28T17:31:52.613',705,1006,'B',4292.64,28),(103128,'2017-07-28T17:31:52.613',705,1001,'S',5458.08,78),(103129,'2017-07-28T17:31:52.613',706,1001,'B',5506.18,42),(103130,'2017-07-28T17:31:52.672',706,1012,'S',302.23,315),(103131,'2017-07-28T17:31:52.672',703,1007,'B',4764.09,259),(103132,'2017-07-28T17:31:52.672',701,1001,'S',5451.74,279),(103133,'2017-07-28T17:31:52.672',701,1012,'S',309.63,3),(103134,'2017-07-28T17:31:52.672',703,1003,'S',293.80,22),(103135,'2017-07-28T17:31:52.672',704,1005,'S',10092.41,31),(103136,'2017-07-28T17:31:52.672',706,1011,'S',2649.72,1),(103137,'2017-07-28T17:31:52.672',706,1004,'S',4809.67,15),(103138,'2017-07-28T17:31:52.672',703,1008,'B',11678.93,496),(103139,'2017-07-28T17:31:52.672',705,1010,'S',37741.64,4),(103140,'2017-07-28T17:31:52.673',706,1012,'S',303.56,104),(103141,'2017-07-28T17:31:52.673',706,1007,'B',4823.49,4),(103142,'2017-07-28T17:31:52.673',706,1012,'S',294.30,46),(103143,'2017-07-28T17:31:52.673',706,1012,'B',312.84,331),(103144,'2017-07-28T17:31:52.673',704,1012,'S',323.23,27),(103145,'2017-07-28T17:31:52.674',703,1009,'S',386.01,1),(103146,'2017-07-28T17:31:52.674',705,1009,'S',374.34,17),(103147,'2017-07-28T17:31:52.674',705,1008,'S',11561.78,572),(103148,'2017-07-28T17:31:52.674',702,1009,'B',373.88,278),(103149,'2017-07-28T17:31:52.680',703,1011,'B',2674.18,844),(103150,'2017-07-28T17:31:52.680',706,1004,'B',4864.39,30),(103151,'2017-07-28T17:31:52.755',702,1005,'S',9998.05,2),(103152,'2017-07-28T17:31:52.755',704,1002,'B',4039.40,87),(103153,'2017-07-28T17:31:52.755',705,1004,'B',4914.01,1),(103154,'2017-07-28T17:31:52.755',706,1005,'B',10091.93,21),(103155,'2017-07-28T17:31:52.755',703,1001,'B',5504.73,5),(103156,'2017-07-28T17:31:52.755',705,1011,'B',2696.04,2),(103157,'2017-07-28T17:31:52.755',706,1007,'B',4869.31,527),(103158,'2017-07-28T17:31:52.757',702,1012,'B',318.81,1),(103159,'2017-07-28T17:31:52.757',705,1011,'B',2725.50,178),(103160,'2017-07-28T17:31:52.757',703,1006,'B',4339.59,10),(103161,'2017-07-28T17:31:52.757',706,1007,'S',4826.76,6),(103162,'2017-07-28T17:31:56.354',706,1001,'B',5557.13,40),(103163,'2017-07-28T17:31:56.354',701,1001,'S',5500.35,3),(103164,'2017-07-28T17:31:56.354',704,1012,'B',323.35,12),(103165,'2017-07-28T17:31:56.354',704,1002,'B',4082.78,78),(103166,'2017-07-28T17:31:56.354',702,1009,'S',368.62,54),(103167,'2017-07-28T17:31:56.355',703,1009,'S',365.05,18),(103168,'2017-07-28T17:31:56.355',706,1002,'B',4123.15,285),(103169,'2017-07-28T17:31:56.355',702,1003,'S',293.69,9),(103170,'2017-07-28T17:31:56.355',703,1010,'S',37376.95,795),(103171,'2017-07-28T17:31:56.355',706,1007,'S',4784.88,38),(103172,'2017-07-28T17:31:56.355',706,1011,'S',2699.86,53),(103173,'2017-07-28T17:31:56.356',703,1011,'B',2725.96,7),(103174,'2017-07-28T17:31:56.356',704,1005,'S',9982.08,4),(103175,'2017-07-28T17:31:56.356',702,1001,'B',5556.95,47),(103176,'2017-07-28T17:31:56.356',701,1012,'B',329.98,5),(103177,'2017-07-28T17:31:56.356',702,1001,'B',5613.03,347),(103178,'2017-07-28T17:31:56.356',704,1002,'B',4168.03,196),(103179,'2017-07-28T17:31:56.356',701,1011,'S',2697.83,195),(103180,'2017-07-28T17:31:56.356',705,1007,'S',4727.40,28),(103181,'2017-07-28T17:31:56.356',702,1010,'S',37019.26,1),(103182,'2017-07-28T17:31:56.356',704,1008,'S',11451.75,486),(103183,'2017-07-28T17:31:56.356',706,1003,'S',293.12,10),(103184,'2017-07-28T17:31:56.356',705,1004,'S',4868.04,2),(103185,'2017-07-28T17:31:56.356',702,1011,'B',2727.95,17),(103186,'2017-07-28T17:31:56.356',706,1004,'S',4819.98,177),(103187,'2017-07-28T17:31:56.357',702,1001,'B',5668.05,96),(103188,'2017-07-28T17:31:56.357',706,1010,'B',37402.98,9),(103189,'2017-07-28T17:31:56.357',706,1007,'S',4668.03,47),(103190,'2017-07-28T17:31:56.358',704,1008,'S',11340.36,34),(103191,'2017-07-28T17:31:56.358',704,1009,'S',370.80,28),(103192,'2017-07-28T17:31:56.358',703,1002,'S',4112.84,22),(103193,'2017-07-28T17:31:56.358',703,1006,'S',4293.84,168),(103194,'2017-07-28T17:31:56.358',706,1012,'S',336.20,2),(103195,'2017-07-28T17:31:56.358',706,1001,'S',5616.35,81),(103196,'2017-07-28T17:31:56.358',706,1002,'B',4150.98,80),(103197,'2017-07-28T17:31:56.358',701,1007,'B',4719.52,119),(103198,'2017-07-28T17:31:56.358',701,1001,'S',5560.05,18),(103199,'2017-07-28T17:31:56.358',701,1010,'S',37032.22,127),(103200,'2017-07-28T17:31:56.358',704,1009,'S',367.85,20),(103201,'2017-07-28T17:31:56.358',705,1003,'S',288.08,102),(103202,'2017-07-28T17:31:56.358',705,1006,'S',4253.11,10),(103203,'2017-07-28T17:31:56.358',704,1003,'S',285.25,14),(103204,'2017-07-28T17:31:56.358',706,1002,'S',4112.01,331),(103205,'2017-07-28T17:31:56.358',703,1007,'B',4768.13,1),(103206,'2017-07-28T17:31:56.358',703,1005,'S',9895.65,145),(103207,'2017-07-28T17:31:56.358',704,1012,'B',338.63,1),(103208,'2017-07-28T17:31:56.358',706,1004,'B',4870.49,1),(103209,'2017-07-28T17:31:56.358',701,1011,'S',2694.12,613),(103210,'2017-07-28T17:31:56.358',703,1003,'S',288.37,1),(103211,'2017-07-28T17:31:56.358',705,1006,'B',4292.65,96),(103212,'2017-07-28T17:31:56.358',705,1006,'B',4336.62,231),(103213,'2017-07-28T17:31:56.358',704,1006,'B',4385.34,1),(103214,'2017-07-28T17:31:56.358',701,1004,'S',4822.18,8),(103215,'2017-07-28T17:31:56.358',705,1012,'S',347.10,98),(103216,'2017-07-28T17:31:56.358',706,1012,'B',362.24,6),(103217,'2017-07-28T17:31:56.358',706,1001,'B',5617.41,36),(103218,'2017-07-28T17:31:56.358',701,1010,'S',36673.65,351),(103219,'2017-07-28T17:31:56.358',703,1002,'S',4071.68,11),(103220,'2017-07-28T17:31:56.358',701,1002,'B',4113.42,213),(103221,'2017-07-28T17:31:56.358',704,1008,'B',11450.32,1),(103222,'2017-07-28T17:31:56.371',706,1009,'B',371.23,3),(103223,'2017-07-28T17:31:56.371',703,1006,'S',4343.44,5),(103224,'2017-07-28T17:31:56.371',702,1007,'S',4711.82,7),(103225,'2017-07-28T17:31:56.371',706,1012,'S',363.63,419),(103226,'2017-07-28T17:31:56.371',703,1008,'B',11558.80,14),(103227,'2017-07-28T17:31:56.371',702,1008,'B',11675.36,1),(103228,'2017-07-28T17:31:56.371',702,1002,'B',4152.85,20),(103229,'2017-07-28T17:31:56.371',705,1003,'S',281.29,33),(103230,'2017-07-28T17:31:56.371',705,1003,'S',277.65,484),(103231,'2017-07-28T17:31:56.371',705,1011,'S',2666.97,12),(103232,'2017-07-28T17:31:56.371',706,1002,'S',4113.25,33),(103233,'2017-07-28T17:31:56.404',703,1008,'B',11792.41,2),(103234,'2017-07-28T17:31:56.404',702,1012,'B',359.33,1),(103235,'2017-07-28T17:31:56.404',701,1006,'B',4387.34,122),(103236,'2017-07-28T17:31:56.404',702,1005,'S',9805.47,50),(103237,'2017-07-28T17:31:56.404',701,1010,'S',36317.83,2),(103238,'2017-07-28T17:31:56.404',704,1008,'S',11662.65,2),(103239,'2017-07-28T17:31:56.405',701,1005,'B',9903.71,5),(103240,'2017-07-28T17:31:56.405',705,1004,'B',4869.22,91),(103241,'2017-07-28T17:31:56.405',703,1004,'B',4916.25,1),(103242,'2017-07-28T17:31:56.405',702,1004,'B',4964.20,766),(103243,'2017-07-28T17:31:56.405',705,1005,'B',9998.23,1),(103244,'2017-07-28T17:31:56.405',705,1008,'B',11787.38,1),(103245,'2017-07-28T17:31:56.405',703,1006,'B',4428.60,408),(103246,'2017-07-28T17:31:56.405',701,1012,'B',369.14,346),(103247,'2017-07-28T17:31:56.405',703,1003,'S',268.19,1),(103248,'2017-07-28T17:31:56.405',705,1004,'S',4908.68,313),(103249,'2017-07-28T17:31:56.405',704,1002,'S',4067.63,73),(103250,'2017-07-28T17:31:56.405',701,1008,'B',11907.25,3),(103251,'2017-07-28T17:31:56.405',706,1005,'B',10093.72,1),(103252,'2017-07-28T17:31:56.405',701,1003,'B',271.48,617),(103253,'2017-07-28T17:31:56.405',704,1003,'B',276.09,64),(103254,'2017-07-28T17:31:56.405',701,1006,'B',4474.74,4),(103255,'2017-07-28T17:31:56.405',705,1004,'S',4853.20,6),(103256,'2017-07-28T17:31:56.405',701,1002,'S',4031.18,926),(103257,'2017-07-28T17:31:56.406',703,1012,'B',363.84,838),(103258,'2017-07-28T17:31:56.406',705,1010,'S',35967.32,2),(103259,'2017-07-28T17:31:56.406',706,1005,'S',9998.33,317),(103260,'2017-07-28T17:31:56.406',705,1001,'B',5674.78,45),(103261,'2017-07-28T17:31:56.406',703,1002,'S',3996.72,11),(103262,'2017-07-28T17:31:56.406',705,1002,'S',3956.24,269),(103263,'2017-07-28T17:31:56.406',706,1010,'S',35612.27,800),(103264,'2017-07-28T17:31:56.406',706,1010,'S',35266.68,28),(103265,'2017-07-28T17:31:56.406',706,1006,'B',4523.43,484),(103266,'2017-07-28T17:31:56.406',702,1012,'S',362.54,6),(103267,'2017-07-28T17:31:56.406',706,1001,'S',5614.18,195),(103268,'2017-07-28T17:31:56.406',703,1002,'S',3926.71,2),(103269,'2017-07-28T17:31:56.406',704,1006,'B',4563.88,194),(103270,'2017-07-28T17:31:56.406',705,1001,'B',5673.66,1),(103271,'2017-07-28T17:31:56.407',703,1008,'S',11795.53,1),(103272,'2017-07-28T17:31:56.407',701,1003,'B',277.41,866),(103273,'2017-07-28T17:31:56.407',702,1007,'S',4680.95,1),(103274,'2017-07-28T17:31:56.407',701,1011,'B',2689.21,566),(103275,'2017-07-28T17:31:56.407',702,1009,'B',375.61,249),(103276,'2017-07-28T17:31:56.407',703,1012,'B',368.76,1),(103277,'2017-07-28T17:31:56.407',706,1004,'S',4809.89,32),(103278,'2017-07-28T17:31:56.407',701,1004,'B',4859.65,46),(103279,'2017-07-28T17:31:56.407',703,1006,'B',4609.86,43),(103280,'2017-07-28T17:31:56.425',702,1009,'B',377.16,372),(103281,'2017-07-28T17:31:56.425',704,1011,'S',2661.75,7),(103282,'2017-07-28T17:31:56.425',704,1003,'S',278.40,1),(103283,'2017-07-28T17:31:56.425',704,1009,'S',379.68,33),(103284,'2017-07-28T17:31:56.425',703,1006,'B',4658.28,5),(103285,'2017-07-28T17:31:56.425',702,1008,'S',11673.70,734),(103286,'2017-07-28T17:31:56.425',704,1008,'B',11787.57,355),(103287,'2017-07-28T17:31:56.425',705,1009,'S',366.08,448),(103288,'2017-07-28T17:31:56.442',704,1011,'S',2635.04,3),(103289,'2017-07-28T17:31:56.442',705,1007,'S',4640.84,42),(103290,'2017-07-28T17:31:56.442',703,1008,'S',11661.25,227),(103291,'2017-07-28T17:31:56.442',704,1009,'B',370.60,78),(103292,'2017-07-28T17:31:56.442',705,1010,'S',34925.62,10),(103293,'2017-07-28T17:31:56.442',705,1003,'B',278.00,40),(103294,'2017-07-28T17:31:56.442',702,1003,'S',274.27,76),(103295,'2017-07-28T17:31:56.442',701,1010,'S',34575.91,33),(103296,'2017-07-28T17:31:56.443',704,1006,'S',4617.47,10),(103297,'2017-07-28T17:31:56.443',702,1006,'B',4664.75,142),(103298,'2017-07-28T17:31:56.443',703,1010,'B',34939.11,5),(103299,'2017-07-28T17:31:56.443',703,1012,'S',371.27,8),(103300,'2017-07-28T17:31:56.443',702,1011,'B',2665.23,3),(103301,'2017-07-28T17:31:56.443',701,1005,'B',10110.17,10),(103302,'2017-07-28T17:31:56.443',701,1009,'B',369.69,109),(103303,'2017-07-28T17:31:56.443',703,1006,'B',4710.67,48),(103304,'2017-07-28T17:31:56.443',704,1011,'S',2636.44,3),(103305,'2017-07-28T17:31:56.443',704,1004,'S',4807.04,1),(103306,'2017-07-28T17:31:56.443',703,1001,'B',5729.45,99),(103307,'2017-07-28T17:31:56.443',702,1010,'B',35308.29,24),(103308,'2017-07-28T17:31:56.443',701,1007,'S',4591.40,73),(103309,'2017-07-28T17:31:56.443',701,1002,'S',3901.33,114),(103310,'2017-07-28T17:31:56.443',705,1003,'B',279.36,327),(103311,'2017-07-28T17:31:56.443',704,1008,'B',11774.08,59),(103312,'2017-07-28T17:31:56.443',704,1012,'B',368.93,476),(103313,'2017-07-28T17:31:56.443',706,1002,'B',3949.70,412),(103314,'2017-07-28T17:31:56.443',706,1006,'S',4656.20,3),(103315,'2017-07-28T17:31:56.443',704,1003,'S',277.60,530),(103316,'2017-07-28T17:31:57.501',706,1010,'S',34965.33,347),(103317,'2017-07-28T17:31:57.501',705,1003,'S',274.88,16),(103318,'2017-07-28T17:31:57.501',706,1011,'B',2668.33,2),(103319,'2017-07-28T17:31:57.501',701,1007,'S',4533.65,1),(103320,'2017-07-28T17:31:57.505',703,1006,'S',4609.78,303),(103321,'2017-07-28T17:31:57.507',703,1011,'S',2638.57,254),(103322,'2017-07-28T17:31:57.507',704,1011,'B',2663.38,11),(103323,'2017-07-28T17:31:57.508',704,1007,'S',4479.67,23),(103324,'2017-07-28T17:31:57.508',701,1005,'B',10215.40,477),(103325,'2017-07-28T17:31:57.508',704,1011,'B',2691.29,980),(103326,'2017-07-28T17:31:57.508',703,1009,'B',372.91,4),(103327,'2017-07-28T17:31:57.508',702,1011,'S',2665.26,24),(103328,'2017-07-28T17:31:57.508',704,1012,'B',374.81,1),(103329,'2017-07-28T17:31:57.508',704,1011,'B',2698.23,254),(103330,'2017-07-28T17:31:57.519',703,1007,'B',4536.17,76),(103331,'2017-07-28T17:31:57.519',706,1006,'B',4657.11,1),(103332,'2017-07-28T17:31:57.519',705,1012,'B',378.99,22),(103333,'2017-07-28T17:31:57.519',702,1004,'S',4760.66,294),(103334,'2017-07-28T17:31:57.520',702,1011,'S',2672.40,148),(103335,'2017-07-28T17:31:57.520',702,1001,'S',5673.36,1),(103336,'2017-07-28T17:31:57.520',702,1002,'B',3994.99,201),(103337,'2017-07-28T17:31:57.520',706,1007,'S',4479.20,128),(103338,'2017-07-28T17:31:57.520',704,1011,'B',2701.15,2),(103339,'2017-07-28T17:31:57.522',705,1007,'B',4517.76,41),(103340,'2017-07-28T17:31:57.522',704,1003,'B',275.48,1),(103341,'2017-07-28T17:31:57.522',706,1005,'S',10120.35,395),(103342,'2017-07-28T17:31:57.522',702,1002,'S',3958.41,3),(103343,'2017-07-28T17:31:57.522',705,1005,'B',10228.49,669),(103344,'2017-07-28T17:31:57.522',704,1007,'B',4566.90,6),(103345,'2017-07-28T17:31:57.522',705,1010,'S',34626.60,522),(103346,'2017-07-28T17:31:57.522',701,1005,'S',10117.89,4),(103347,'2017-07-28T17:31:57.522',702,1007,'B',4619.58,717),(103348,'2017-07-28T17:31:57.522',701,1004,'S',4716.34,34),(103349,'2017-07-28T17:31:57.522',705,1003,'S',272.28,538),(103350,'2017-07-28T17:31:57.522',704,1010,'B',34980.12,123),(103351,'2017-07-28T17:31:57.522',702,1005,'B',10225.10,4),(103352,'2017-07-28T17:31:57.522',705,1011,'B',2731.26,998),(103353,'2017-07-28T17:31:57.523',701,1007,'B',4653.18,15),(103354,'2017-07-28T17:31:57.523',702,1008,'B',11878.92,278),(103355,'2017-07-28T17:31:57.523',706,1012,'S',372.63,849),(103356,'2017-07-28T17:31:57.523',705,1007,'B',4686.48,2),(103357,'2017-07-28T17:31:57.524',705,1002,'B',4005.38,3),(103358,'2017-07-28T17:31:57.524',705,1001,'B',5731.31,2),(103359,'2017-07-28T17:31:57.524',706,1005,'B',10328.38,25),(103360,'2017-07-28T17:31:57.524',704,1009,'S',372.02,6),(103361,'2017-07-28T17:31:57.525',703,1005,'S',10230.23,1),(103362,'2017-07-28T17:31:57.525',702,1001,'S',5671.12,245),(103363,'2017-07-28T17:31:57.525',705,1004,'B',4759.15,204),(103364,'2017-07-28T17:31:57.525',705,1008,'S',11758.67,73),(103365,'2017-07-28T17:31:57.525',703,1003,'B',277.85,573),(103366,'2017-07-28T17:31:57.525',703,1004,'B',4810.83,21),(103367,'2017-07-28T17:31:57.525',701,1002,'B',4041.66,1),(103368,'2017-07-28T17:31:57.525',706,1006,'B',4706.04,26),(103369,'2017-07-28T17:31:57.525',705,1009,'B',378.88,38),(103370,'2017-07-28T17:31:57.525',703,1008,'S',11645.69,7),(103371,'2017-07-28T17:31:57.525',704,1009,'B',386.37,98),(103372,'2017-07-28T17:31:57.526',701,1008,'B',11744.61,26),(103373,'2017-07-28T17:31:57.526',701,1005,'S',10128.17,501),(103374,'2017-07-28T17:31:57.526',706,1012,'B',373.43,66),(103375,'2017-07-28T17:31:57.526',701,1009,'B',393.36,1),(103376,'2017-07-28T17:31:57.526',704,1007,'S',4634.36,1),(103377,'2017-07-28T17:31:57.526',705,1004,'S',4765.54,4),(103378,'2017-07-28T17:31:57.526',703,1012,'S',378.62,55),(103379,'2017-07-28T17:31:57.526',706,1011,'B',2756.58,47),(103380,'2017-07-28T17:31:57.526',706,1007,'S',4579.03,77),(103381,'2017-07-28T17:31:57.526',704,1005,'S',10044.02,278),(103382,'2017-07-28T17:31:57.526',706,1010,'S',34647.20,169),(103383,'2017-07-28T17:31:57.526',705,1011,'B',2779.38,39),(103384,'2017-07-28T17:31:57.526',705,1006,'B',4744.87,25),(103385,'2017-07-28T17:31:57.526',706,1011,'S',2754.93,200),(103386,'2017-07-28T17:31:57.526',703,1002,'B',4077.48,6),(103387,'2017-07-28T17:31:57.526',701,1007,'S',4545.58,13),(103388,'2017-07-28T17:31:57.526',704,1011,'B',2787.20,21),(103389,'2017-07-28T17:31:57.526',703,1008,'S',11623.95,44),(103390,'2017-07-28T17:31:57.526',703,1003,'S',267.68,578),(103391,'2017-07-28T17:31:57.526',704,1012,'S',381.68,3),(103392,'2017-07-28T17:31:57.526',704,1005,'B',10150.73,2),(103393,'2017-07-28T17:31:57.526',704,1009,'B',387.57,286),(103394,'2017-07-28T17:31:57.526',702,1006,'B',4793.33,1),(103395,'2017-07-28T17:31:57.526',704,1009,'S',387.33,48),(103396,'2017-07-28T17:31:57.526',705,1003,'B',268.02,1),(103397,'2017-07-28T17:31:57.526',706,1009,'B',394.51,13),(103398,'2017-07-28T17:31:57.549',706,1004,'S',4714.96,99),(103399,'2017-07-28T17:31:57.549',703,1005,'S',10053.83,4),(103400,'2017-07-28T17:31:57.549',701,1009,'B',402.38,42),(103401,'2017-07-28T17:31:57.549',705,1005,'S',9929.42,2),(103402,'2017-07-28T17:31:57.549',706,1008,'S',11500.26,84),(103403,'2017-07-28T17:31:57.549',705,1011,'S',2760.66,18),(103404,'2017-07-28T17:31:57.549',702,1012,'B',387.57,14),(103405,'2017-07-28T17:31:57.549',704,1002,'S',4031.43,122),(103406,'2017-07-28T17:31:57.549',706,1002,'S',3992.80,54),(103407,'2017-07-28T17:31:57.550',705,1004,'B',4757.42,81),(103408,'2017-07-28T17:31:57.550',706,1012,'S',382.43,176),(103409,'2017-07-28T17:31:57.550',704,1005,'B',10014.85,1),(103410,'2017-07-28T17:31:57.550',702,1003,'B',270.44,60),(103411,'2017-07-28T17:31:57.550',701,1010,'B',35003.95,29),(103412,'2017-07-28T17:31:57.550',701,1008,'B',11624.15,21),(103413,'2017-07-28T17:31:57.550',701,1009,'B',400.94,128),(103414,'2017-07-28T17:31:57.550',702,1007,'B',4583.09,2),(103415,'2017-07-28T17:31:57.550',703,1004,'S',4707.32,2),(103416,'2017-07-28T17:31:57.550',701,1011,'S',2734.23,6),(103417,'2017-07-28T17:31:57.550',705,1008,'B',11740.91,125),(103418,'2017-07-28T17:31:57.550',701,1009,'B',405.38,1),(103419,'2017-07-28T17:31:57.550',705,1001,'S',5614.55,8),(103420,'2017-07-28T17:31:57.550',705,1009,'B',408.94,17),(103421,'2017-07-28T17:31:57.550',702,1009,'B',417.11,41),(103422,'2017-07-28T17:31:57.550',704,1006,'B',4843.58,2),(103423,'2017-07-28T17:31:57.550',701,1007,'B',4618.86,225),(103424,'2017-07-28T17:31:57.550',701,1012,'B',379.87,588),(103425,'2017-07-28T17:31:57.550',705,1009,'B',413.92,126),(103426,'2017-07-28T17:31:57.551',704,1001,'B',5671.32,24),(103427,'2017-07-28T17:31:57.551',702,1009,'S',413.46,587),(103428,'2017-07-28T17:31:57.551',704,1006,'B',4895.37,846),(103429,'2017-07-28T17:31:57.551',704,1003,'S',271.86,39),(103430,'2017-07-28T17:31:57.552',706,1007,'B',4674.49,3),(103431,'2017-07-28T17:31:57.552',706,1003,'B',276.35,391),(103432,'2017-07-28T17:31:57.552',703,1012,'B',381.30,1),(103433,'2017-07-28T17:31:57.552',701,1011,'B',2771.74,32),(103434,'2017-07-28T17:31:57.552',703,1011,'B',2800.79,14),(103435,'2017-07-28T17:31:57.552',706,1001,'B',5730.41,30),(103436,'2017-07-28T17:31:57.552',706,1002,'S',3947.12,2),(103437,'2017-07-28T17:31:57.552',702,1003,'B',271.81,10),(103438,'2017-07-28T17:31:57.552',701,1012,'S',369.09,22),(103439,'2017-07-28T17:31:57.552',701,1006,'B',4946.95,3),(103440,'2017-07-28T17:31:57.601',701,1005,'B',10087.41,5),(103441,'2017-07-28T17:31:57.601',702,1002,'S',3899.60,21),(103442,'2017-07-28T17:31:57.601',706,1003,'S',270.71,21),(103443,'2017-07-28T17:31:57.601',702,1010,'B',35374.72,17),(103444,'2017-07-28T17:31:57.601',704,1006,'B',4997.55,4),(103445,'2017-07-28T17:31:57.602',706,1011,'S',2776.07,363),(103446,'2017-07-28T17:31:57.602',705,1008,'S',11617.93,149),(103447,'2017-07-28T17:31:57.602',701,1006,'B',5054.13,223),(103448,'2017-07-28T17:31:57.602',701,1010,'B',35732.74,13),(103449,'2017-07-28T17:31:57.602',703,1004,'B',4750.37,45),(103450,'2017-07-28T17:31:57.602',702,1005,'S',9986.07,998),(103451,'2017-07-28T17:31:57.602',704,1002,'S',3849.41,10),(103452,'2017-07-28T17:31:57.603',706,1010,'S',35385.06,463),(103453,'2017-07-28T17:31:57.603',704,1004,'B',4796.02,1),(103454,'2017-07-28T17:31:57.603',706,1011,'B',2803.68,1),(103455,'2017-07-28T17:31:57.603',704,1012,'B',365.85,34),(103456,'2017-07-28T17:31:57.603',705,1009,'S',408.60,1),(103457,'2017-07-28T17:31:57.603',705,1003,'S',273.19,2),(103458,'2017-07-28T17:31:57.603',704,1002,'S',3800.73,574),(103459,'2017-07-28T17:31:57.603',705,1010,'S',35045.31,2),(103460,'2017-07-28T17:31:57.603',703,1004,'B',4835.37,32),(103461,'2017-07-28T17:31:57.603',705,1006,'B',5106.29,250),(103462,'2017-07-28T17:31:57.603',702,1004,'S',4788.20,504),(103463,'2017-07-28T17:31:57.603',703,1010,'S',34709.04,68),(103464,'2017-07-28T17:31:57.603',706,1007,'S',4635.77,12),(103465,'2017-07-28T17:31:57.603',704,1011,'S',2776.38,2),(103466,'2017-07-28T17:31:57.603',704,1001,'B',5783.21,13),(103467,'2017-07-28T17:31:57.603',701,1005,'S',9877.94,102),(103468,'2017-07-28T17:31:57.662',706,1003,'B',273.98,3),(103469,'2017-07-28T17:31:57.663',704,1005,'B',9979.14,4),(103470,'2017-07-28T17:31:57.663',702,1009,'S',406.02,15),(103471,'2017-07-28T17:31:57.663',706,1011,'B',2805.28,282),(103472,'2017-07-28T17:31:57.663',703,1004,'B',4836.48,723),(103473,'2017-07-28T17:31:57.663',703,1011,'S',2772.13,10),(103474,'2017-07-28T17:31:57.664',701,1011,'S',2743.97,66),(103475,'2017-07-28T17:31:57.664',701,1003,'B',273.49,701),(103476,'2017-07-28T17:31:57.664',706,1009,'S',404.86,347),(103477,'2017-07-28T17:31:57.664',703,1010,'S',34373.94,264),(103478,'2017-07-28T17:31:57.664',701,1006,'B',5157.82,209),(103479,'2017-07-28T17:31:57.797',704,1012,'B',377.02,1),(103480,'2017-07-28T17:31:57.797',701,1002,'B',3849.48,1),(103481,'2017-07-28T17:31:57.797',704,1002,'S',3795.19,90),(103482,'2017-07-28T17:31:57.797',704,1010,'S',34042.08,11),(103483,'2017-07-28T17:31:57.797',704,1009,'B',415.79,107),(103484,'2017-07-28T17:31:57.798',706,1009,'B',426.19,2),(103485,'2017-07-28T17:31:57.798',703,1010,'S',33717.35,1),(103486,'2017-07-28T17:31:57.798',706,1006,'B',5212.84,4),(103487,'2017-07-28T17:31:57.798',703,1002,'S',3755.28,1),(103488,'2017-07-28T17:31:57.798',702,1010,'S',33392.84,445),(103489,'2017-07-28T17:31:57.798',701,1011,'B',2770.87,1),(103490,'2017-07-28T17:31:57.798',705,1001,'S',5724.45,9),(103491,'2017-07-28T17:31:57.798',706,1009,'B',428.56,308),(103492,'2017-07-28T17:31:57.798',705,1002,'B',3796.44,9),(103493,'2017-07-28T17:31:57.798',705,1003,'B',271.65,23),(103494,'2017-07-28T17:31:57.798',703,1007,'S',4603.27,500),(103495,'2017-07-28T17:31:58.001',703,1003,'S',268.42,453),(103496,'2017-07-28T17:31:58.002',705,1006,'S',5155.88,6),(103497,'2017-07-28T17:31:58.002',703,1002,'S',3758.08,438),(103498,'2017-07-28T17:31:58.002',701,1010,'B',33738.91,299),(103499,'2017-07-28T17:31:58.004',702,1012,'B',374.52,3),(103500,'2017-07-28T17:31:58.004',704,1001,'B',5782.46,514),(103501,'2017-07-28T17:31:58.004',706,1004,'B',4881.08,100),(103502,'2017-07-28T17:31:58.004',701,1010,'B',34078.93,1),(103503,'2017-07-28T17:31:58.005',703,1003,'B',277.19,1),(103504,'2017-07-28T17:31:58.005',705,1008,'B',11738.91,4),(103505,'2017-07-28T17:31:58.177',703,1002,'S',3724.69,24),(103506,'2017-07-28T17:31:58.177',705,1006,'B',5208.79,151),(103507,'2017-07-28T17:31:58.178',703,1010,'S',33746.91,2),(103508,'2017-07-28T17:31:58.178',705,1010,'S',33414.46,2),(103509,'2017-07-28T17:31:58.178',706,1012,'S',369.74,46),(103510,'2017-07-28T17:31:58.178',702,1001,'S',5727.60,58),(103511,'2017-07-28T17:31:58.178',702,1010,'B',33762.32,6),(103512,'2017-07-28T17:31:58.178',702,1001,'B',5781.49,8),(103513,'2017-07-28T17:31:58.178',703,1011,'B',2804.47,13),(103514,'2017-07-28T17:31:58.178',701,1009,'B',430.10,1),(103515,'2017-07-28T17:31:58.179',701,1002,'B',3759.30,4),(103516,'2017-07-28T17:31:58.179',701,1007,'S',4556.12,36),(103517,'2017-07-28T17:31:58.179',704,1011,'B',2828.97,96),(103518,'2017-07-28T17:31:58.179',702,1006,'S',5153.37,356),(103519,'2017-07-28T17:31:58.179',701,1001,'S',5721.73,345),(103520,'2017-07-28T17:31:58.179',703,1002,'S',3721.68,181),(103521,'2017-07-28T17:31:58.179',703,1003,'B',285.32,1),(103522,'2017-07-28T17:31:58.179',705,1011,'B',2851.86,1),(103523,'2017-07-28T17:31:58.179',702,1009,'S',430.53,137),(103524,'2017-07-28T17:31:58.179',705,1002,'B',3750.48,6),(103525,'2017-07-28T17:31:58.179',703,1005,'B',10088.19,10),(103526,'2017-07-28T17:31:58.179',704,1002,'S',3716.31,22),(103527,'2017-07-28T17:31:58.179',701,1011,'S',2823.07,173),(103528,'2017-07-28T17:31:58.179',702,1005,'B',10177.69,51),(103529,'2017-07-28T17:31:58.179',701,1003,'B',291.92,16),(103530,'2017-07-28T17:31:58.179',704,1011,'S',2798.73,60),(103531,'2017-07-28T17:31:58.179',705,1001,'S',5661.14,254),(103532,'2017-07-28T17:31:58.179',702,1008,'B',11861.75,244),(103533,'2017-07-28T17:31:58.179',702,1012,'S',369.52,24),(103534,'2017-07-28T17:31:58.179',702,1007,'B',4582.63,10),(103535,'2017-07-28T17:31:58.179',706,1010,'B',34111.38,2),(103536,'2017-07-28T17:31:58.183',702,1012,'S',372.12,18),(103537,'2017-07-28T17:31:58.183',704,1005,'S',10078.82,176),(103538,'2017-07-28T17:31:58.183',705,1006,'B',5207.77,89),(103539,'2017-07-28T17:31:58.183',704,1007,'B',4630.75,740),(103540,'2017-07-28T17:31:58.183',706,1008,'B',11973.85,220),(103541,'2017-07-28T17:31:58.183',701,1003,'S',287.77,329),(103542,'2017-07-28T17:31:58.183',705,1004,'B',4927.57,4),(103543,'2017-07-28T17:31:58.183',706,1012,'B',382.16,1),(103544,'2017-07-28T17:31:58.183',701,1005,'S',9978.79,11),(103545,'2017-07-28T17:31:58.183',705,1005,'S',9870.64,17),(103546,'2017-07-28T17:31:58.183',703,1004,'S',4881.99,91),(103547,'2017-07-28T17:31:58.183',706,1010,'S',33780.33,613),(103548,'2017-07-28T17:31:58.183',701,1011,'B',2827.25,3),(103549,'2017-07-28T17:31:58.183',702,1006,'B',5264.90,8),(103550,'2017-07-28T17:31:58.183',701,1008,'B',12105.54,886),(103551,'2017-07-28T17:31:58.183',705,1005,'B',9958.05,6),(103552,'2017-07-28T17:31:58.183',701,1008,'B',12231.84,1),(103553,'2017-07-28T17:31:58.183',706,1009,'B',440.30,157),(103554,'2017-07-28T17:31:58.183',706,1010,'B',34134.41,1),(103555,'2017-07-28T17:31:58.184',706,1008,'S',12118.23,385),(103556,'2017-07-28T17:31:58.184',706,1007,'S',4587.14,2),(103557,'2017-07-28T17:31:58.184',701,1007,'S',4542.24,389),(103558,'2017-07-28T17:31:58.184',702,1007,'B',4584.70,878),(103559,'2017-07-28T17:31:58.184',704,1008,'S',11999.24,18),(103560,'2017-07-28T17:31:58.184',702,1012,'B',383.84,10),(103561,'2017-07-28T17:31:58.184',704,1002,'S',3668.66,7),(103562,'2017-07-28T17:31:58.185',704,1006,'S',5211.21,17),(103563,'2017-07-28T17:31:58.185',706,1002,'B',3707.50,25),(103564,'2017-07-28T17:31:58.185',705,1002,'S',3675.12,1),(103565,'2017-07-28T17:31:58.185',706,1005,'B',10069.97,1),(103566,'2017-07-28T17:31:58.185',703,1011,'B',2859.56,15),(103567,'2017-07-28T17:31:58.185',706,1004,'S',4827.33,222),(103568,'2017-07-28T17:31:58.185',701,1006,'S',5157.83,208),(103569,'2017-07-28T17:31:58.185',704,1003,'B',294.08,3),(103570,'2017-07-28T17:31:58.185',701,1010,'B',34481.04,1),(103571,'2017-07-28T17:31:58.186',705,1001,'B',5719.50,1),(103572,'2017-07-28T17:31:58.186',701,1008,'B',12115.25,400),(103573,'2017-07-28T17:31:58.186',703,1003,'B',291.90,1),(103574,'2017-07-28T17:31:58.186',704,1008,'B',12240.35,24),(103575,'2017-07-28T17:31:58.190',703,1002,'B',3720.10,3),(103576,'2017-07-28T17:31:58.190',702,1003,'S',288.16,282),(103577,'2017-07-28T17:31:58.190',702,1007,'B',4627.51,108),(103578,'2017-07-28T17:31:58.191',704,1001,'B',5770.94,23),(103579,'2017-07-28T17:31:58.191',704,1005,'B',10173.59,59),(103580,'2017-07-28T17:31:58.191',706,1002,'B',3754.12,3),(103581,'2017-07-28T17:31:58.191',704,1009,'S',437.92,76),(103582,'2017-07-28T17:31:58.191',701,1012,'B',386.43,11),(103583,'2017-07-28T17:31:58.430',702,1011,'S',2827.38,123),(103584,'2017-07-28T17:31:58.430',704,1005,'B',10266.14,11),(103585,'2017-07-28T17:31:58.430',701,1008,'B',12366.25,11),(103586,'2017-07-28T17:31:58.430',705,1012,'B',392.26,90),(103587,'2017-07-28T17:31:58.430',705,1010,'B',34838.75,4),(103588,'2017-07-28T17:31:58.430',702,1003,'B',290.25,173),(103589,'2017-07-28T17:31:58.430',705,1008,'B',12495.02,771),(103590,'2017-07-28T17:31:58.430',706,1007,'S',4564.87,215),(103591,'2017-07-28T17:31:58.430',702,1008,'B',12619.93,2),(103592,'2017-07-28T17:31:58.430',706,1003,'S',290.38,11),(103593,'2017-07-28T17:31:58.430',702,1012,'B',403.36,1),(103594,'2017-07-28T17:31:58.430',703,1009,'B',441.47,52),(103595,'2017-07-28T17:31:58.431',706,1007,'B',4620.37,26),(103596,'2017-07-28T17:31:58.431',706,1010,'B',35199.99,1),(103597,'2017-07-28T17:31:58.431',704,1006,'B',5213.93,18),(103598,'2017-07-28T17:31:58.431',702,1007,'B',4663.29,13),(103599,'2017-07-28T17:31:58.436',701,1005,'B',10362.43,956),(103600,'2017-07-28T17:31:58.436',701,1012,'S',407.95,3),(103601,'2017-07-28T17:31:58.436',704,1004,'S',4780.78,81),(103602,'2017-07-28T17:31:58.436',704,1007,'B',4710.29,1),(103603,'2017-07-28T17:31:58.436',706,1001,'S',5713.42,678),(103604,'2017-07-28T17:31:58.436',703,1012,'B',402.71,1),(103605,'2017-07-28T17:31:58.436',703,1006,'S',5166.59,6),(103606,'2017-07-28T17:31:58.436',702,1012,'B',407.84,486),(103607,'2017-07-28T17:31:58.436',702,1012,'B',419.78,27),(103608,'2017-07-28T17:31:58.436',703,1011,'B',2855.44,942),(103609,'2017-07-28T17:31:58.436',701,1009,'B',449.71,17),(103610,'2017-07-28T17:31:58.436',701,1007,'B',4749.10,14),(103611,'2017-07-28T17:31:58.436',705,1006,'S',5114.28,270),(103612,'2017-07-28T17:31:58.436',706,1003,'S',292.86,60),(103613,'2017-07-28T17:31:58.436',706,1010,'B',35558.26,1),(103614,'2017-07-28T17:31:58.437',701,1010,'B',35922.52,1),(103615,'2017-07-28T17:31:58.437',705,1001,'B',5772.08,29),(103616,'2017-07-28T17:31:58.437',702,1002,'B',3796.32,30),(103617,'2017-07-28T17:31:58.437',703,1009,'B',451.22,1),(103618,'2017-07-28T17:31:58.456',706,1004,'S',4729.84,61),(103619,'2017-07-28T17:31:58.457',705,1004,'S',4687.92,1),(103620,'2017-07-28T17:31:58.457',703,1006,'S',5064.11,151),(103621,'2017-07-28T17:31:58.457',703,1005,'S',10261.10,9),(103622,'2017-07-28T17:31:58.457',703,1001,'B',5828.57,339),(103623,'2017-07-28T17:31:58.457',704,1005,'S',10151.83,82),(103624,'2017-07-28T17:31:58.457',706,1009,'S',447.95,32),(103625,'2017-07-28T17:31:58.457',706,1004,'S',4636.56,4),(103626,'2017-07-28T17:31:58.457',706,1003,'S',291.31,75),(103627,'2017-07-28T17:31:58.457',701,1001,'B',5878.54,3),(103628,'2017-07-28T17:31:58.457',705,1001,'S',5826.09,98),(103629,'2017-07-28T17:31:58.457',705,1012,'B',424.53,814),(103630,'2017-07-28T17:31:58.457',706,1011,'B',2886.51,8),(103631,'2017-07-28T17:31:58.457',703,1009,'B',456.18,4),(103632,'2017-07-28T17:31:58.458',705,1011,'B',2917.70,75),(103633,'2017-07-28T17:31:58.460',702,1005,'S',10042.35,15),(103634,'2017-07-28T17:31:58.460',704,1007,'S',4714.09,105),(103635,'2017-07-28T17:31:58.460',702,1006,'S',5010.88,354),(103636,'2017-07-28T17:31:58.463',705,1003,'B',289.45,30),(103637,'2017-07-28T17:31:58.463',701,1003,'B',294.03,419),(103638,'2017-07-28T17:31:58.463',706,1006,'B',5067.30,3),(103639,'2017-07-28T17:31:58.463',702,1006,'S',5019.01,2),(103640,'2017-07-28T17:31:58.463',703,1005,'B',10140.98,2),(103641,'2017-07-28T17:31:58.463',705,1008,'B',12739.97,902),(103642,'2017-07-28T17:31:58.463',705,1002,'S',3768.27,1),(103643,'2017-07-28T17:31:58.463',702,1006,'S',4967.27,28),(103644,'2017-07-28T17:31:58.463',701,1006,'S',4917.02,12),(103645,'2017-07-28T17:31:58.466',703,1002,'S',3733.48,40),(103646,'2017-07-28T17:31:58.466',703,1005,'S',10032.19,3),(103647,'2017-07-28T17:31:58.466',705,1008,'S',12610.34,447),(103648,'2017-07-28T17:31:58.466',701,1001,'S',5766.22,806),(103649,'2017-07-28T17:31:58.466',702,1003,'S',291.72,34),(103650,'2017-07-28T17:31:58.466',706,1010,'S',35576.68,15),(103651,'2017-07-28T17:31:58.466',705,1001,'B',5825.21,2),(103652,'2017-07-28T17:31:58.466',701,1004,'S',4583.08,4),(103653,'2017-07-28T17:31:58.466',704,1010,'S',35226.53,40),(103654,'2017-07-28T17:31:58.466',704,1006,'S',4871.82,17),(103655,'2017-07-28T17:31:58.466',703,1005,'B',10127.28,3),(103656,'2017-07-28T17:31:58.466',702,1008,'B',12737.72,86),(103657,'2017-07-28T17:31:58.466',703,1010,'B',35583.05,3),(103658,'2017-07-28T17:31:58.466',701,1004,'B',4617.14,33),(103659,'2017-07-28T17:31:58.467',701,1003,'B',294.24,56),(103660,'2017-07-28T17:31:58.467',705,1001,'S',5767.65,2),(103661,'2017-07-28T17:31:58.467',701,1011,'S',2881.93,180),(103662,'2017-07-28T17:31:58.467',704,1010,'S',35241.23,3),(103663,'2017-07-28T17:31:58.467',705,1012,'B',430.71,2),(103664,'2017-07-28T17:31:58.467',702,1007,'B',4747.76,97),(103665,'2017-07-28T17:31:58.467',704,1001,'B',5822.69,53),(103666,'2017-07-28T17:31:58.467',706,1004,'B',4657.56,3),(103667,'2017-07-28T17:31:58.467',706,1001,'B',5887.56,16),(103668,'2017-07-28T17:31:58.467',703,1007,'B',4809.60,1),(103669,'2017-07-28T17:31:58.467',705,1005,'B',10206.71,10),(103670,'2017-07-28T17:31:58.467',701,1003,'S',294.20,12),(103671,'2017-07-28T17:31:58.467',705,1008,'S',12619.40,7),(103672,'2017-07-28T17:31:58.467',706,1001,'B',5946.71,10),(103673,'2017-07-28T17:31:58.467',706,1010,'B',35600.74,318),(103674,'2017-07-28T17:31:58.467',704,1010,'S',35255.90,250),(103675,'2017-07-28T17:31:58.467',704,1004,'B',4702.80,17),(103676,'2017-07-28T17:31:58.467',704,1004,'B',4745.47,274),(103677,'2017-07-28T17:31:58.467',702,1005,'B',10311.34,385),(103678,'2017-07-28T17:31:58.467',702,1005,'S',10201.36,635),(103679,'2017-07-28T17:31:58.467',702,1004,'S',4696.29,114),(103680,'2017-07-28T17:31:58.467',702,1007,'B',4860.74,3),(103681,'2017-07-28T17:31:58.467',706,1002,'B',3779.19,24),(103682,'2017-07-28T17:31:58.467',706,1002,'B',3824.41,35),(103683,'2017-07-28T17:31:58.467',703,1010,'S',34907.53,30),(103684,'2017-07-28T17:31:58.467',701,1002,'S',3785.32,8),(103685,'2017-07-28T17:31:58.467',706,1006,'B',4925.55,56),(103686,'2017-07-28T17:31:58.467',704,1006,'S',4871.19,74),(103687,'2017-07-28T17:31:58.467',702,1006,'B',4918.02,1),(103688,'2017-07-28T17:31:58.467',706,1006,'B',4965.34,13),(103689,'2017-07-28T17:31:58.468',706,1007,'B',4900.39,8),(103690,'2017-07-28T17:31:58.468',706,1001,'S',5882.88,98),(103691,'2017-07-28T17:31:58.468',702,1002,'S',3728.34,670),(103692,'2017-07-28T17:31:58.468',704,1002,'S',3699.76,1),(103693,'2017-07-28T17:31:58.468',701,1010,'S',34576.95,104),(103694,'2017-07-28T17:31:58.468',705,1009,'B',468.63,218),(103695,'2017-07-28T17:31:58.468',706,1002,'S',3656.33,13),(103696,'2017-07-28T17:31:58.468',705,1008,'B',12752.52,21),(103697,'2017-07-28T17:31:58.468',701,1008,'B',12880.06,3),(103698,'2017-07-28T17:31:58.468',704,1004,'B',4740.18,1),(103699,'2017-07-28T17:31:58.468',702,1001,'B',5942.27,3),(103700,'2017-07-28T17:31:58.468',704,1012,'B',435.28,105),(103701,'2017-07-28T17:31:58.468',705,1009,'S',459.21,51),(103702,'2017-07-28T17:31:58.468',705,1002,'S',3629.10,62),(103703,'2017-07-28T17:31:58.468',704,1006,'S',4920.17,295),(103704,'2017-07-28T17:31:58.468',704,1003,'S',289.67,1),(103705,'2017-07-28T17:31:58.469',701,1009,'B',466.13,2),(103706,'2017-07-28T17:31:58.469',705,1012,'B',449.96,7),(103707,'2017-07-28T17:31:58.469',705,1005,'S',10093.01,24),(103708,'2017-07-28T17:31:58.469',704,1004,'B',4783.34,405),(103709,'2017-07-28T17:31:58.469',705,1006,'S',4873.75,40),(103710,'2017-07-28T17:31:58.469',702,1003,'B',295.80,192),(103711,'2017-07-28T17:31:58.469',701,1001,'S',5885.36,1),(103712,'2017-07-28T17:31:58.779',704,1012,'S',443.73,389),(103713,'2017-07-28T17:31:58.779',703,1002,'B',3673.20,11),(103714,'2017-07-28T17:31:58.779',702,1012,'B',439.73,104),(103715,'2017-07-28T17:31:58.779',705,1011,'S',2849.95,1),(103716,'2017-07-28T17:31:58.779',706,1012,'S',432.89,145),(103717,'2017-07-28T17:31:58.779',705,1007,'S',4839.87,3),(103718,'2017-07-28T17:31:58.779',706,1012,'S',430.03,365),(103719,'2017-07-28T17:31:58.779',702,1006,'B',4926.96,29),(103720,'2017-07-28T17:31:58.779',701,1009,'B',466.60,5),(103721,'2017-07-28T17:31:58.779',704,1001,'S',5827.92,1),(103722,'2017-07-28T17:31:58.779',706,1008,'B',12998.83,92),(103723,'2017-07-28T17:31:58.779',704,1002,'B',3714.87,76),(103724,'2017-07-28T17:31:58.779',704,1003,'S',293.49,22),(103725,'2017-07-28T17:31:58.779',705,1007,'S',4770.89,28),(103726,'2017-07-28T17:31:58.779',704,1008,'B',13128.25,242),(103727,'2017-07-28T17:31:58.779',704,1003,'S',295.84,23),(103728,'2017-07-28T17:31:58.779',705,1006,'S',4877.10,339),(103729,'2017-07-28T17:31:58.779',702,1010,'S',34247.20,3),(103730,'2017-07-28T17:31:58.779',704,1005,'S',9991.50,982),(103731,'2017-07-28T17:31:58.779',706,1002,'S',3685.90,16),(103732,'2017-07-28T17:31:58.779',702,1002,'B',3726.47,187),(103733,'2017-07-28T17:31:58.779',703,1010,'B',34599.15,11),(103734,'2017-07-28T17:31:58.779',704,1009,'B',463.70,124),(103735,'2017-07-28T17:31:58.779',702,1008,'S',12997.68,35),(103736,'2017-07-28T17:31:58.779',702,1003,'S',287.25,54),(103737,'2017-07-28T17:31:58.779',701,1009,'S',455.65,21),(103738,'2017-07-28T17:31:58.779',704,1002,'S',3685.86,176),(103739,'2017-07-28T17:31:58.779',706,1004,'S',4739.23,324),(103740,'2017-07-28T17:31:58.779',703,1006,'B',4921.66,6),(103741,'2017-07-28T17:31:58.780',706,1007,'B',4827.15,6),(103742,'2017-07-28T17:31:58.780',702,1007,'S',4783.88,3),(103743,'2017-07-28T17:31:58.780',703,1003,'S',291.43,329),(103744,'2017-07-28T17:31:58.781',705,1004,'S',4691.34,24),(103745,'2017-07-28T17:31:58.781',702,1011,'S',2819.71,1),(103746,'2017-07-28T17:31:58.781',705,1001,'B',5887.77,17),(103747,'2017-07-28T17:31:58.781',706,1007,'S',4718.85,33),(103748,'2017-07-28T17:31:58.781',703,1008,'B',13115.82,536),(103749,'2017-07-28T17:31:58.781',706,1003,'S',287.22,55),(103750,'2017-07-28T17:31:58.781',704,1009,'S',445.51,4),(103751,'2017-07-28T17:31:58.781',705,1007,'S',4685.40,10),(103752,'2017-07-28T17:31:58.781',705,1003,'B',292.60,1),(103753,'2017-07-28T17:31:58.783',705,1010,'S',34268.04,606),(103754,'2017-07-28T17:31:58.783',701,1007,'S',4655.63,131),(103755,'2017-07-28T17:31:58.785',702,1006,'S',4867.95,1),(103756,'2017-07-28T17:31:58.785',701,1012,'B',436.38,93),(103757,'2017-07-28T17:31:58.785',703,1004,'B',4736.80,7),(103758,'2017-07-28T17:31:58.785',704,1010,'B',34615.97,276),(103759,'2017-07-28T17:31:58.785',701,1004,'S',4689.80,217),(103760,'2017-07-28T17:31:58.785',706,1009,'S',447.26,2),(103761,'2017-07-28T17:31:58.785',703,1004,'B',4742.53,3),(103762,'2017-07-28T17:31:58.785',706,1010,'B',34976.84,877),(103763,'2017-07-28T17:31:58.785',701,1006,'S',4816.65,2),(103764,'2017-07-28T17:31:58.785',704,1002,'B',3710.32,195),(103765,'2017-07-28T17:31:58.785',704,1010,'B',35328.29,32),(103766,'2017-07-28T17:31:58.785',703,1009,'B',452.33,3),(103767,'2017-07-28T17:31:58.785',702,1006,'B',4864.05,7),(103768,'2017-07-28T17:31:58.785',701,1001,'S',5829.84,25),(103769,'2017-07-28T17:31:58.882',701,1008,'B',13248.43,33),(103770,'2017-07-28T17:31:58.882',704,1006,'B',4916.85,100),(103771,'2017-07-28T17:31:58.882',701,1002,'S',3677.01,486),(103772,'2017-07-28T17:31:58.882',701,1003,'B',288.93,6),(103773,'2017-07-28T17:31:58.882',703,1006,'S',4866.65,38),(103774,'2017-07-28T17:31:58.882',701,1009,'S',439.37,31),(103775,'2017-07-28T17:31:58.882',701,1003,'S',285.05,10),(103776,'2017-07-28T17:31:58.882',705,1003,'B',290.48,143),(103777,'2017-07-28T17:31:58.882',701,1002,'B',3714.80,49),(103778,'2017-07-28T17:31:58.882',702,1011,'B',2847.36,43),(103779,'2017-07-28T17:31:58.882',701,1002,'B',3762.63,609),(103780,'2017-07-28T17:31:58.882',705,1001,'B',5883.41,17),(103781,'2017-07-28T17:31:58.882',705,1003,'S',290.75,960),(103782,'2017-07-28T17:31:58.911',701,1001,'S',5821.87,120),(103783,'2017-07-28T17:31:58.911',702,1007,'B',4691.39,1),(103784,'2017-07-28T17:31:58.911',702,1005,'B',10079.92,3),(103785,'2017-07-28T17:31:58.911',703,1006,'B',4920.15,8),(103786,'2017-07-28T17:31:58.911',702,1005,'B',10186.64,180),(103787,'2017-07-28T17:31:58.912',702,1002,'S',3733.76,8),(103788,'2017-07-28T17:31:58.912',701,1006,'B',4969.60,5),(103789,'2017-07-28T17:31:58.912',702,1010,'S',34983.29,1),(103790,'2017-07-28T17:31:58.912',705,1008,'S',13115.36,28),(103791,'2017-07-28T17:31:58.912',701,1007,'S',4659.09,834),(103792,'2017-07-28T17:31:58.912',703,1005,'B',10281.85,77),(103793,'2017-07-28T17:31:58.912',703,1009,'S',434.21,3),(103794,'2017-07-28T17:31:58.912',702,1003,'B',290.15,88),(103795,'2017-07-28T17:31:58.912',703,1003,'B',292.44,10),(103796,'2017-07-28T17:31:58.912',706,1012,'B',438.12,858),(103797,'2017-07-28T17:31:58.912',703,1007,'B',4701.61,1),(103798,'2017-07-28T17:31:58.915',701,1009,'S',424.94,4),(103799,'2017-07-28T17:31:58.915',705,1004,'S',4692.95,965),(103800,'2017-07-28T17:31:58.915',701,1012,'B',443.26,2),(103801,'2017-07-28T17:31:58.915',701,1008,'B',13257.13,61),(103802,'2017-07-28T17:31:58.916',705,1003,'B',295.89,75),(103803,'2017-07-28T17:31:58.935',703,1002,'B',3761.17,1),(103804,'2017-07-28T17:31:58.935',706,1007,'S',4659.63,4),(103805,'2017-07-28T17:31:58.935',706,1012,'S',432.26,2),(103806,'2017-07-28T17:31:58.935',706,1008,'B',13399.35,1),(103807,'2017-07-28T17:31:58.935',704,1003,'S',297.93,9),(103808,'2017-07-28T17:31:58.935',705,1004,'S',4653.46,6),(103809,'2017-07-28T17:31:58.941',706,1002,'B',3799.42,187),(103810,'2017-07-28T17:31:58.941',705,1012,'S',426.61,665),(103811,'2017-07-28T17:31:58.942',702,1001,'S',5761.37,12),(103812,'2017-07-28T17:31:58.942',702,1004,'B',4696.96,325),(103813,'2017-07-28T17:31:58.942',703,1002,'B',3836.99,129),(103814,'2017-07-28T17:31:58.942',703,1011,'S',2819.56,32),(103815,'2017-07-28T17:31:58.942',704,1001,'B',5816.06,6),(103816,'2017-07-28T17:31:58.942',704,1011,'S',2786.86,53),(103817,'2017-07-28T17:31:58.946',705,1003,'B',305.01,2),(103818,'2017-07-28T17:31:58.946',706,1010,'B',35338.16,22),(103819,'2017-07-28T17:31:58.946',704,1003,'S',301.94,126),(103820,'2017-07-28T17:31:58.946',706,1008,'B',13547.07,21),(103821,'2017-07-28T17:31:58.946',705,1005,'S',10186.92,135),(103822,'2017-07-28T17:31:58.946',706,1006,'B',5017.08,38),(103823,'2017-07-28T17:31:58.946',703,1009,'B',425.19,1),(103824,'2017-07-28T17:31:58.946',702,1001,'S',5759.33,4),(103825,'2017-07-28T17:31:58.946',703,1001,'B',5813.90,86),(103826,'2017-07-28T17:31:58.946',706,1009,'B',425.51,559),(103827,'2017-07-28T17:31:58.946',704,1001,'B',5878.37,25),(103828,'2017-07-28T17:31:58.947',705,1003,'S',304.98,4),(103829,'2017-07-28T17:31:58.948',702,1002,'S',3807.35,709),(103830,'2017-07-28T17:31:58.948',705,1003,'B',302.40,328),(103831,'2017-07-28T17:31:58.948',705,1010,'S',34998.27,2),(103832,'2017-07-28T17:31:58.948',702,1006,'B',5065.02,212),(103833,'2017-07-28T17:31:58.948',703,1001,'S',5821.72,1),(103834,'2017-07-28T17:31:58.948',702,1009,'B',424.77,3),(103835,'2017-07-28T17:31:58.948',703,1005,'B',10291.73,29),(103836,'2017-07-28T17:31:58.948',706,1005,'S',10195.63,687),(103837,'2017-07-28T17:31:58.948',704,1004,'B',4746.19,94),(103838,'2017-07-28T17:31:58.948',706,1005,'B',10298.94,46),(103839,'2017-07-28T17:31:58.948',702,1008,'B',13678.21,35),(103840,'2017-07-28T17:31:58.948',703,1001,'S',5770.10,5),(103841,'2017-07-28T17:31:58.948',702,1004,'B',4791.55,5),(103842,'2017-07-28T17:31:58.948',702,1003,'S',301.22,2),(103843,'2017-07-28T17:31:58.948',706,1008,'S',13545.70,124),(103844,'2017-07-28T17:31:58.948',706,1003,'B',305.77,531),(103845,'2017-07-28T17:31:58.956',702,1010,'S',34663.23,232),(103846,'2017-07-28T17:31:58.956',703,1012,'S',429.55,1),(103847,'2017-07-28T17:31:58.956',706,1008,'S',13396.68,967),(103848,'2017-07-28T17:31:58.956',701,1005,'S',10192.16,8),(103849,'2017-07-28T17:31:58.956',701,1011,'S',2759.69,2),(103850,'2017-07-28T17:31:58.956',701,1010,'B',35025.58,91),(103851,'2017-07-28T17:31:58.956',706,1005,'B',10301.36,12),(103852,'2017-07-28T17:31:58.956',706,1002,'S',3770.33,38),(103853,'2017-07-28T17:31:58.956',703,1004,'S',4743.53,269),(103854,'2017-07-28T17:31:58.956',702,1007,'S',4623.22,1),(103855,'2017-07-28T17:31:58.956',702,1007,'B',4673.32,5),(103856,'2017-07-28T17:31:58.956',705,1011,'S',2735.65,35),(103857,'2017-07-28T17:31:58.956',702,1001,'S',5709.53,653),(103858,'2017-07-28T17:31:58.956',704,1006,'S',5015.06,18),(103859,'2017-07-28T17:31:58.956',706,1009,'S',420.50,755),(103860,'2017-07-28T17:31:58.956',704,1011,'B',2757.67,899),(103861,'2017-07-28T17:31:58.956',703,1007,'S',4643.96,5),(103862,'2017-07-28T17:31:58.956',702,1004,'S',4697.92,13),(103863,'2017-07-28T17:31:58.957',705,1005,'S',10204.00,6),(103864,'2017-07-28T17:31:58.957',705,1009,'S',423.54,5),(103865,'2017-07-28T17:31:58.957',701,1001,'B',5764.96,39),(103866,'2017-07-28T17:31:58.957',705,1012,'S',433.80,60),(103867,'2017-07-28T17:31:58.967',704,1006,'S',4968.97,7),(103868,'2017-07-28T17:31:58.968',703,1009,'B',426.73,206),(103869,'2017-07-28T17:31:58.968',701,1008,'S',13264.32,8),(103870,'2017-07-28T17:31:58.968',705,1008,'B',13407.19,1),(103871,'2017-07-28T17:31:58.968',706,1003,'B',305.49,41),(103872,'2017-07-28T17:31:58.968',701,1012,'B',445.20,1),(103873,'2017-07-28T17:31:58.968',704,1003,'S',300.98,7),(103874,'2017-07-28T17:31:58.968',705,1004,'B',4744.00,13),(103875,'2017-07-28T17:31:58.968',703,1002,'S',3750.43,244),(103876,'2017-07-28T17:31:58.968',701,1006,'B',5015.11,4),(103877,'2017-07-28T17:31:58.968',706,1005,'S',10094.54,9),(103878,'2017-07-28T17:31:58.968',703,1004,'B',4794.79,578),(103879,'2017-07-28T17:31:58.968',703,1002,'S',3729.01,2),(103880,'2017-07-28T17:31:58.968',701,1003,'B',304.99,300),(103881,'2017-07-28T17:31:58.982',705,1001,'S',5707.57,63),(103882,'2017-07-28T17:31:58.982',703,1001,'S',5653.01,452),(103883,'2017-07-28T17:31:58.982',706,1011,'B',2778.47,162),(103884,'2017-07-28T17:31:58.982',703,1009,'S',423.22,29),(103885,'2017-07-28T17:31:58.983',703,1009,'B',437.07,12),(103886,'2017-07-28T17:31:58.983',702,1008,'S',13275.60,15),(103887,'2017-07-28T17:31:58.983',706,1011,'S',2749.85,2),(103888,'2017-07-28T17:31:58.983',705,1009,'B',437.41,470),(103889,'2017-07-28T17:31:58.983',704,1008,'S',13143.70,2),(103890,'2017-07-28T17:31:58.983',702,1004,'B',4842.99,67),(103891,'2017-07-28T17:31:58.983',703,1002,'S',3689.11,4),(103892,'2017-07-28T17:32:01.616',703,1004,'S',4794.59,8),(103893,'2017-07-28T17:32:01.618',702,1006,'B',5071.46,17),(103894,'2017-07-28T17:32:01.618',702,1011,'S',2725.33,711),(103895,'2017-07-28T17:32:01.618',703,1011,'S',2702.31,4),(103896,'2017-07-28T17:32:01.618',704,1007,'B',4701.30,105),(103897,'2017-07-28T17:32:01.618',702,1006,'B',5124.92,87),(103898,'2017-07-28T17:32:01.618',704,1004,'S',4749.46,55),(103899,'2017-07-28T17:32:01.618',702,1002,'B',3711.57,1),(103900,'2017-07-28T17:32:01.618',704,1011,'S',2673.62,9),(103901,'2017-07-28T17:32:01.618',702,1002,'B',3748.48,1),(103902,'2017-07-28T17:32:01.618',703,1004,'S',4705.48,75),(103903,'2017-07-28T17:32:01.618',703,1002,'B',3792.71,1),(103904,'2017-07-28T17:32:01.618',705,1011,'B',2692.18,1),(103905,'2017-07-28T17:32:01.618',706,1011,'S',2668.15,105),(103906,'2017-07-28T17:32:01.618',706,1003,'B',307.61,9),(103907,'2017-07-28T17:32:01.618',702,1012,'S',441.08,23),(103908,'2017-07-28T17:32:01.618',704,1007,'B',4750.54,1),(103909,'2017-07-28T17:32:01.618',703,1008,'S',13014.87,14),(103910,'2017-07-28T17:32:01.618',706,1002,'B',3832.60,1),(103911,'2017-07-28T17:32:01.619',705,1006,'S',5079.26,42),(103912,'2017-07-28T17:32:01.620',706,1005,'B',10194.93,2),(103913,'2017-07-28T17:32:01.620',701,1002,'S',3798.74,5),(103914,'2017-07-28T17:32:01.656',704,1003,'B',305.65,5),(103915,'2017-07-28T17:32:01.656',701,1010,'B',35387.79,124),(103916,'2017-07-28T17:32:01.656',705,1012,'S',433.53,17),(103917,'2017-07-28T17:32:01.656',706,1006,'B',5132.71,2),(103918,'2017-07-28T17:32:01.656',704,1005,'B',10291.26,738),(103919,'2017-07-28T17:32:01.687',701,1002,'B',3819.60,369),(103920,'2017-07-28T17:32:01.687',703,1001,'B',5720.59,27),(103921,'2017-07-28T17:32:01.687',706,1010,'B',35750.36,500),(103922,'2017-07-28T17:32:01.687',706,1002,'B',3858.65,623),(103923,'2017-07-28T17:32:01.687',703,1001,'S',5668.74,56),(103924,'2017-07-28T17:32:01.687',703,1007,'B',4809.38,5),(103925,'2017-07-28T17:32:01.687',705,1010,'B',36123.14,1),(103926,'2017-07-28T17:32:01.687',701,1002,'S',3827.10,1),(103927,'2017-07-28T17:32:01.688',705,1001,'B',5727.90,466),(103928,'2017-07-28T17:32:01.688',706,1002,'B',3865.56,2),(103929,'2017-07-28T17:32:01.696',702,1007,'S',4769.69,465),(103930,'2017-07-28T17:32:01.696',705,1010,'S',35772.06,1),(103931,'2017-07-28T17:32:01.696',706,1005,'B',10401.03,1),(103932,'2017-07-28T17:32:01.696',706,1004,'B',4754.91,4),(103933,'2017-07-28T17:32:01.696',703,1003,'S',296.66,13),(103934,'2017-07-28T17:32:01.696',705,1010,'S',35419.10,1),(103935,'2017-07-28T17:32:01.696',704,1010,'B',35786.51,172),(103936,'2017-07-28T17:32:01.696',703,1012,'S',437.11,31),(103937,'2017-07-28T17:32:01.696',703,1004,'B',4799.08,187),(103938,'2017-07-28T17:32:01.696',706,1005,'B',10515.14,10),(103939,'2017-07-28T17:32:01.696',705,1005,'B',10615.22,29),(103940,'2017-07-28T17:32:01.696',702,1001,'B',5788.96,379),(103941,'2017-07-28T17:32:01.696',701,1003,'S',290.19,38),(103942,'2017-07-28T17:32:01.696',703,1003,'B',292.48,3),(103943,'2017-07-28T17:32:01.696',703,1004,'S',4747.87,1),(103944,'2017-07-28T17:32:01.696',705,1006,'S',5084.80,9),(103945,'2017-07-28T17:32:01.696',702,1012,'B',431.60,2),(103946,'2017-07-28T17:32:01.696',706,1009,'S',432.27,9),(103947,'2017-07-28T17:32:01.696',705,1009,'S',426.17,1),(103948,'2017-07-28T17:32:01.696',705,1012,'B',429.67,2),(103949,'2017-07-28T17:32:01.696',703,1012,'S',424.79,39),(103950,'2017-07-28T17:32:01.696',701,1009,'B',426.18,295),(103951,'2017-07-28T17:32:01.696',702,1009,'B',427.57,591),(103952,'2017-07-28T17:32:01.696',705,1009,'S',424.50,167),(103953,'2017-07-28T17:32:01.701',703,1007,'B',4833.59,770),(103954,'2017-07-28T17:32:01.701',706,1004,'B',4790.59,72),(103955,'2017-07-28T17:32:01.701',704,1010,'S',35436.40,87),(103956,'2017-07-28T17:32:01.701',704,1008,'B',13149.93,671),(103957,'2017-07-28T17:32:01.701',703,1009,'S',418.10,4),(103958,'2017-07-28T17:32:01.704',704,1006,'B',5137.25,178),(103959,'2017-07-28T17:32:01.704',705,1008,'B',13294.58,7),(103960,'2017-07-28T17:32:01.704',706,1003,'S',289.59,6),(103961,'2017-07-28T17:32:01.706',705,1004,'S',4743.50,411),(103962,'2017-07-28T17:32:01.706',706,1001,'S',5729.42,315),(103963,'2017-07-28T17:32:01.706',706,1006,'S',5090.35,148),(103964,'2017-07-28T17:32:01.706',701,1012,'B',437.48,5),(103965,'2017-07-28T17:32:01.783',706,1011,'S',2646.26,161),(103966,'2017-07-28T17:32:01.783',705,1010,'B',35808.34,1),(103967,'2017-07-28T17:32:01.783',704,1004,'B',4795.26,399),(103968,'2017-07-28T17:32:02.235',705,1008,'B',13425.66,40),(103969,'2017-07-28T17:32:02.235',702,1010,'S',35460.35,18),(103970,'2017-07-28T17:32:02.235',706,1004,'B',4845.22,24),(103971,'2017-07-28T17:32:02.235',705,1010,'B',35825.21,34),(103972,'2017-07-28T17:32:02.236',704,1009,'B',424.35,456),(103973,'2017-07-28T17:32:02.236',705,1002,'B',3900.62,723),(103974,'2017-07-28T17:32:02.236',701,1011,'B',2671.63,620),(103975,'2017-07-28T17:32:02.236',706,1003,'B',290.75,1),(103976,'2017-07-28T17:32:02.236',703,1008,'S',13302.82,1),(103977,'2017-07-28T17:32:02.236',705,1009,'B',427.14,584),(103978,'2017-07-28T17:32:02.236',701,1002,'S',3862.98,61),(103979,'2017-07-28T17:32:02.236',704,1009,'S',426.35,147),(103980,'2017-07-28T17:32:02.236',701,1012,'S',443.46,67),(103981,'2017-07-28T17:32:02.236',701,1011,'S',2642.24,92),(103982,'2017-07-28T17:32:02.236',701,1005,'B',10716.91,26),(103983,'2017-07-28T17:32:02.236',703,1002,'S',3820.78,5),(103984,'2017-07-28T17:32:02.236',705,1006,'B',5143.12,2),(103985,'2017-07-28T17:32:02.236',703,1008,'S',13166.56,58),(103986,'2017-07-28T17:32:02.236',706,1006,'S',5089.08,51),(103987,'2017-07-28T17:32:02.236',703,1008,'B',13299.71,97),(103988,'2017-07-28T17:32:02.236',702,1010,'B',36201.31,17),(103989,'2017-07-28T17:32:02.236',706,1001,'S',5675.93,178),(103990,'2017-07-28T17:32:02.242',706,1002,'S',3787.49,1),(103991,'2017-07-28T17:32:02.242',701,1002,'S',3760.61,175),(103992,'2017-07-28T17:32:02.242',706,1010,'B',36576.76,385),(103993,'2017-07-28T17:32:02.242',706,1006,'B',5139.74,34),(103994,'2017-07-28T17:32:02.242',703,1004,'S',4789.66,8),(103995,'2017-07-28T17:32:02.242',704,1001,'S',5621.05,1),(103996,'2017-07-28T17:32:02.242',703,1010,'B',36950.57,81),(103997,'2017-07-28T17:32:02.242',704,1005,'B',10814.82,1),(103998,'2017-07-28T17:32:02.242',701,1007,'B',4855.70,27),(103999,'2017-07-28T17:32:02.242',704,1010,'B',37328.07,4),(104000,'2017-07-28T17:32:02.242',701,1004,'B',4838.41,1),(104001,'2017-07-28T17:32:02.242',704,1010,'S',36968.70,6),(104002,'2017-07-28T17:32:02.242',704,1010,'S',36615.45,238),(104003,'2017-07-28T17:32:02.242',703,1002,'B',3811.96,782),(104004,'2017-07-28T17:32:02.242',704,1005,'S',10691.77,12),(104005,'2017-07-28T17:32:02.242',702,1008,'S',13176.09,3),(104006,'2017-07-28T17:32:02.242',701,1009,'B',430.42,6),(104007,'2017-07-28T17:32:02.242',701,1001,'S',5566.92,448),(104008,'2017-07-28T17:32:02.242',705,1009,'B',430.11,57),(104009,'2017-07-28T17:32:02.242',701,1001,'S',5512.41,3),(104010,'2017-07-28T17:32:02.242',701,1009,'S',431.47,131),(104011,'2017-07-28T17:32:02.242',702,1005,'B',10793.30,81),(104012,'2017-07-28T17:32:02.242',706,1005,'B',10901.16,79),(104013,'2017-07-28T17:32:02.242',705,1010,'B',36994.84,86),(104014,'2017-07-28T17:32:02.242',705,1012,'B',449.32,511),(104015,'2017-07-28T17:32:02.242',703,1007,'B',4914.32,10),(104016,'2017-07-28T17:32:02.242',702,1012,'B',437.77,3),(104017,'2017-07-28T17:32:02.264',701,1004,'B',4880.51,85),(104018,'2017-07-28T17:32:02.264',705,1008,'B',13303.80,312),(104019,'2017-07-28T17:32:02.265',706,1011,'B',2671.04,9),(104020,'2017-07-28T17:32:02.265',706,1001,'S',5450.24,483),(104021,'2017-07-28T17:32:02.265',702,1006,'S',5086.20,8),(104022,'2017-07-28T17:32:02.265',702,1007,'S',4873.95,406),(104023,'2017-07-28T17:32:02.265',702,1012,'S',435.72,11),(104024,'2017-07-28T17:32:02.265',704,1007,'B',4907.90,9),(104025,'2017-07-28T17:32:02.265',706,1012,'B',445.90,579),(104026,'2017-07-28T17:32:02.265',704,1009,'S',432.11,2),(104027,'2017-07-28T17:32:02.265',704,1011,'B',2700.59,442),(104028,'2017-07-28T17:32:02.265',705,1002,'S',3770.36,132),(104029,'2017-07-28T17:32:02.265',703,1011,'S',2671.58,1),(104030,'2017-07-28T17:32:02.267',704,1002,'S',3744.15,4),(104031,'2017-07-28T17:32:02.267',706,1006,'B',5141.68,101),(104032,'2017-07-28T17:32:02.267',706,1010,'S',36636.84,56),(104033,'2017-07-28T17:32:02.271',706,1007,'S',4849.61,75),(104034,'2017-07-28T17:32:02.271',703,1006,'S',5096.84,109),(104035,'2017-07-28T17:32:02.271',705,1002,'S',3698.92,331),(104036,'2017-07-28T17:32:02.271',706,1005,'S',10778.80,522),(104037,'2017-07-28T17:32:02.271',702,1002,'B',3742.37,67),(104038,'2017-07-28T17:32:02.271',704,1006,'S',5046.49,2),(104039,'2017-07-28T17:32:02.271',705,1005,'S',10678.31,26),(104040,'2017-07-28T17:32:02.273',706,1011,'S',2650.97,68),(104041,'2017-07-28T17:32:02.274',704,1010,'B',37008.67,897),(104042,'2017-07-28T17:32:02.274',706,1012,'B',450.76,11),(104043,'2017-07-28T17:32:02.274',701,1002,'S',3696.45,725),(104044,'2017-07-28T17:32:02.451',705,1006,'B',5098.37,3),(104045,'2017-07-28T17:32:02.453',702,1006,'B',5151.28,2),(104046,'2017-07-28T17:32:02.453',702,1004,'S',4833.34,2),(104047,'2017-07-28T17:32:02.453',701,1010,'S',36643.78,198),(104048,'2017-07-28T17:32:02.453',702,1003,'S',290.25,1),(104049,'2017-07-28T17:32:02.453',706,1003,'B',299.07,118),(104050,'2017-07-28T17:32:02.453',704,1007,'S',4793.40,3),(104051,'2017-07-28T17:32:02.453',705,1008,'B',13438.61,32),(104052,'2017-07-28T17:32:02.454',703,1006,'B',5204.00,173),(104053,'2017-07-28T17:32:02.469',706,1006,'B',5259.99,24),(104054,'2017-07-28T17:32:02.469',702,1005,'S',10580.42,63),(104055,'2017-07-28T17:32:02.469',704,1011,'B',2682.41,547),(104056,'2017-07-28T17:32:02.469',704,1006,'B',5317.78,1),(104057,'2017-07-28T17:32:02.469',704,1010,'S',36283.01,24),(104058,'2017-07-28T17:32:02.469',701,1011,'S',2654.93,85),(104059,'2017-07-28T17:32:02.469',704,1004,'S',4786.90,7),(104060,'2017-07-28T17:32:02.469',704,1004,'S',4741.46,92),(104061,'2017-07-28T17:32:02.470',705,1007,'B',4832.83,739),(104062,'2017-07-28T17:32:02.470',702,1002,'S',3661.19,236),(104063,'2017-07-28T17:32:02.470',705,1002,'S',3627.32,57),(104064,'2017-07-28T17:32:02.470',701,1011,'S',2632.38,619),(104065,'2017-07-28T17:32:02.470',702,1010,'B',36658.20,441),(104066,'2017-07-28T17:32:02.470',704,1004,'S',4689.58,8),(104067,'2017-07-28T17:32:02.470',703,1009,'S',430.11,63),(104068,'2017-07-28T17:32:02.474',705,1012,'S',451.49,25),(104069,'2017-07-28T17:32:02.474',705,1012,'B',455.86,4),(104070,'2017-07-28T17:32:02.474',701,1009,'S',421.99,257),(104071,'2017-07-28T17:32:02.474',705,1003,'B',299.26,15),(104072,'2017-07-28T17:32:02.474',703,1012,'B',480.74,51),(104073,'2017-07-28T17:32:02.474',705,1010,'B',37033.97,72),(104074,'2017-07-28T17:32:02.474',704,1007,'B',4896.47,1),(104075,'2017-07-28T17:32:02.474',706,1003,'S',298.64,985),(104076,'2017-07-28T17:32:02.474',706,1003,'B',300.97,2),(104077,'2017-07-28T17:32:02.474',705,1011,'B',2665.00,1),(104078,'2017-07-28T17:32:02.474',705,1006,'B',5365.56,30),(104079,'2017-07-28T17:32:02.474',701,1005,'S',10471.87,48),(104080,'2017-07-28T17:32:02.490',703,1011,'S',2638.54,816),(104081,'2017-07-28T17:32:02.490',705,1006,'S',5316.71,81),(104082,'2017-07-28T17:32:02.490',701,1001,'S',5399.62,6),(104083,'2017-07-28T17:32:02.490',705,1007,'B',4945.70,39),(104084,'2017-07-28T17:32:02.490',706,1008,'B',13573.73,4),(104085,'2017-07-28T17:32:02.490',706,1007,'S',4916.18,16),(104086,'2017-07-28T17:32:02.490',703,1003,'S',300.74,3),(104087,'2017-07-28T17:32:02.490',706,1001,'S',5343.05,270),(104088,'2017-07-28T17:32:02.490',701,1011,'B',2666.38,459),(104089,'2017-07-28T17:32:02.490',702,1009,'B',428.76,31),(104090,'2017-07-28T17:32:02.490',706,1011,'S',2638.48,263),(104091,'2017-07-28T17:32:02.490',703,1003,'S',295.08,1),(104092,'2017-07-28T17:32:02.490',701,1005,'B',10581.53,174),(104093,'2017-07-28T17:32:02.490',702,1002,'B',3652.99,329),(104094,'2017-07-28T17:32:02.490',706,1012,'S',466.71,1),(104095,'2017-07-28T17:32:02.490',702,1012,'B',474.73,10),(104096,'2017-07-28T17:32:02.490',703,1002,'S',3617.00,247),(104097,'2017-07-28T17:32:02.490',701,1001,'S',5293.86,52),(104098,'2017-07-28T17:32:02.490',703,1008,'B',13701.77,2),(104099,'2017-07-28T17:32:02.490',706,1004,'B',4739.03,269),(104100,'2017-07-28T17:32:02.490',702,1002,'S',3592.91,28),(104101,'2017-07-28T17:32:02.490',701,1002,'B',3617.67,12),(104102,'2017-07-28T17:32:02.490',701,1012,'B',480.82,26),(104103,'2017-07-28T17:32:02.490',704,1011,'B',2663.34,932),(104104,'2017-07-28T17:32:02.490',706,1005,'B',10676.22,1),(104105,'2017-07-28T17:32:02.490',705,1004,'S',4689.57,18),(104106,'2017-07-28T17:32:02.490',706,1004,'S',4641.76,17),(104107,'2017-07-28T17:32:02.490',703,1009,'B',427.15,402),(104108,'2017-07-28T17:32:02.490',701,1005,'S',10577.15,42),(104109,'2017-07-28T17:32:02.490',703,1001,'S',5243.45,109),(104110,'2017-07-28T17:32:02.490',703,1001,'B',5298.19,2),(104111,'2017-07-28T17:32:02.490',706,1010,'B',37407.26,822),(104112,'2017-07-28T17:32:02.490',702,1004,'B',4689.59,38),(104113,'2017-07-28T17:32:02.490',704,1003,'S',292.02,20),(104114,'2017-07-28T17:32:02.490',705,1008,'B',13855.31,751),(104115,'2017-07-28T17:32:02.490',703,1007,'S',4854.87,7),(104116,'2017-07-28T17:32:02.490',705,1003,'B',291.87,30),(104117,'2017-07-28T17:32:02.490',704,1010,'B',37791.38,232),(104118,'2017-07-28T17:32:02.491',705,1002,'B',3661.94,12),(104119,'2017-07-28T17:32:02.491',705,1012,'S',481.40,38),(104120,'2017-07-28T17:32:02.491',705,1001,'S',5239.14,11),(104121,'2017-07-28T17:32:02.491',703,1003,'S',293.35,8),(104122,'2017-07-28T17:32:02.491',706,1011,'S',2637.18,18),(104123,'2017-07-28T17:32:02.491',703,1008,'B',13990.16,173),(104124,'2017-07-28T17:32:02.491',706,1009,'B',431.77,46),(104125,'2017-07-28T17:32:02.491',706,1008,'B',14129.29,1),(104126,'2017-07-28T17:32:02.491',704,1012,'B',482.83,3),(104127,'2017-07-28T17:32:02.491',706,1011,'S',2608.93,26),(104128,'2017-07-28T17:32:02.491',701,1005,'S',10475.91,13),(104129,'2017-07-28T17:32:02.491',703,1010,'B',38179.94,283),(104130,'2017-07-28T17:32:02.492',705,1010,'S',37803.62,50),(104131,'2017-07-28T17:32:02.492',703,1002,'S',3622.18,872),(104132,'2017-07-28T17:32:02.492',706,1008,'B',14278.77,74),(104133,'2017-07-28T17:32:02.719',702,1007,'S',4808.21,791),(104134,'2017-07-28T17:32:02.719',701,1012,'B',502.62,15),(104135,'2017-07-28T17:32:02.719',704,1009,'B',429.60,4),(104136,'2017-07-28T17:32:02.719',704,1007,'B',4867.52,18),(104137,'2017-07-28T17:32:02.719',702,1005,'B',10587.75,716),(104138,'2017-07-28T17:32:02.720',705,1004,'B',4737.34,10),(104139,'2017-07-28T17:32:02.720',702,1007,'S',4794.28,16),(104140,'2017-07-28T17:32:02.720',701,1011,'S',2583.13,56),(104141,'2017-07-28T17:32:02.720',705,1004,'B',4785.65,421),(104142,'2017-07-28T17:32:02.735',702,1003,'B',295.09,32),(104143,'2017-07-28T17:32:02.735',705,1011,'B',2608.56,2),(104144,'2017-07-28T17:32:02.735',706,1010,'S',37434.19,473),(104145,'2017-07-28T17:32:02.735',703,1001,'S',5188.54,11),(104146,'2017-07-28T17:32:02.735',702,1007,'B',4842.24,2),(104147,'2017-07-28T17:32:02.735',703,1005,'S',10478.97,587),(104148,'2017-07-28T17:32:02.738',704,1012,'S',478.71,307),(104149,'2017-07-28T17:32:02.738',705,1003,'B',292.67,4),(104150,'2017-07-28T17:32:02.738',701,1002,'B',3655.32,285),(104151,'2017-07-28T17:32:02.740',703,1002,'B',3696.56,1),(104152,'2017-07-28T17:32:02.740',704,1010,'S',37071.24,1),(104153,'2017-07-28T17:32:02.740',706,1006,'S',5263.80,110),(104154,'2017-07-28T17:32:02.740',703,1001,'S',5139.30,502),(104155,'2017-07-28T17:32:02.740',706,1009,'S',425.67,44),(104156,'2017-07-28T17:32:02.740',701,1007,'S',4780.52,128),(104157,'2017-07-28T17:32:02.740',702,1004,'B',4830.26,44),(104158,'2017-07-28T17:32:02.740',705,1002,'S',3650.67,1),(104159,'2017-07-28T17:32:02.740',706,1006,'B',5316.22,997),(104160,'2017-07-28T17:32:02.740',704,1007,'B',4831.45,32),(104161,'2017-07-28T17:32:02.740',703,1005,'B',10592.39,34),(104162,'2017-07-28T17:32:02.740',702,1003,'S',286.15,103),(104163,'2017-07-28T17:32:02.740',704,1008,'S',14146.55,2),(104164,'2017-07-28T17:32:02.740',705,1005,'B',10693.21,79),(104165,'2017-07-28T17:32:02.740',705,1005,'S',10572.42,5),(104166,'2017-07-28T17:32:02.740',704,1004,'B',4873.46,1),(104167,'2017-07-28T17:32:02.740',702,1009,'S',429.79,560),(104168,'2017-07-28T17:32:02.740',705,1004,'B',4924.44,23),(104169,'2017-07-28T17:32:02.744',705,1011,'B',2637.58,1),(104170,'2017-07-28T17:32:02.744',703,1012,'B',483.26,257),(104171,'2017-07-28T17:32:02.744',705,1006,'S',5264.70,1),(104172,'2017-07-28T17:32:02.744',703,1005,'B',10664.95,133),(104173,'2017-07-28T17:32:02.744',701,1007,'S',4779.84,29),(104174,'2017-07-28T17:32:02.744',702,1009,'B',441.15,204),(104175,'2017-07-28T17:32:02.757',705,1007,'S',4707.26,3),(104176,'2017-07-28T17:32:02.757',705,1005,'B',10782.87,21),(104177,'2017-07-28T17:32:02.757',705,1009,'B',439.38,4),(104178,'2017-07-28T17:32:02.757',704,1010,'S',36717.57,140),(104179,'2017-07-28T17:32:02.757',702,1012,'B',509.17,11),(104180,'2017-07-28T17:32:02.757',702,1010,'S',36357.83,220),(104181,'2017-07-28T17:32:02.758',705,1002,'S',3626.25,172),(104182,'2017-07-28T17:32:02.758',703,1011,'B',2660.37,291),(104183,'2017-07-28T17:32:02.758',705,1009,'S',433.62,1),(104184,'2017-07-28T17:32:02.758',704,1012,'B',517.78,30),(104185,'2017-07-28T17:32:02.758',705,1002,'S',3575.08,102),(104186,'2017-07-28T17:32:02.758',704,1003,'S',285.20,72),(104187,'2017-07-28T17:32:02.762',706,1011,'S',2632.80,4),(104188,'2017-07-28T17:32:02.762',703,1003,'B',289.24,56),(104189,'2017-07-28T17:32:02.762',705,1011,'B',2658.69,66),(104190,'2017-07-28T17:32:02.784',701,1009,'S',420.30,76),(104191,'2017-07-28T17:32:02.784',702,1011,'S',2632.22,11),(104192,'2017-07-28T17:32:02.784',706,1003,'S',289.33,3),(104193,'2017-07-28T17:32:02.784',704,1008,'S',14013.17,410),(104194,'2017-07-28T17:32:02.784',704,1009,'B',424.80,1),(104195,'2017-07-28T17:32:02.784',704,1002,'S',3539.76,23),(104196,'2017-07-28T17:32:02.784',703,1009,'S',418.28,428),(104197,'2017-07-28T17:32:02.785',704,1010,'B',36735.61,4),(104198,'2017-07-28T17:32:02.785',705,1006,'B',5319.38,41),(104199,'2017-07-28T17:32:02.785',705,1011,'S',2602.11,68),(104200,'2017-07-28T17:32:02.785',703,1004,'B',4973.85,27),(104201,'2017-07-28T17:32:02.785',705,1012,'S',520.39,66),(104202,'2017-07-28T17:32:02.785',703,1003,'S',279.73,23),(104203,'2017-07-28T17:32:02.785',702,1010,'B',37111.04,174),(104204,'2017-07-28T17:32:02.785',705,1008,'B',14148.21,21),(104205,'2017-07-28T17:32:02.785',701,1011,'S',2579.83,4),(104206,'2017-07-28T17:32:02.785',706,1002,'S',3500.47,19),(104207,'2017-07-28T17:32:02.785',705,1009,'B',429.04,2),(104208,'2017-07-28T17:32:02.785',705,1012,'B',536.12,404),(104209,'2017-07-28T17:32:02.785',703,1009,'B',436.77,15),(104210,'2017-07-28T17:32:02.785',703,1001,'S',5085.32,3),(104211,'2017-07-28T17:32:02.786',702,1012,'S',533.05,12),(104212,'2017-07-28T17:32:02.786',702,1006,'B',5374.47,45),(104213,'2017-07-28T17:32:02.786',706,1011,'B',2608.99,2),(104214,'2017-07-28T17:32:02.786',706,1012,'S',528.41,68),(104215,'2017-07-28T17:32:02.786',703,1011,'B',2626.93,31),(104216,'2017-07-28T17:32:02.787',701,1009,'S',425.96,333),(104217,'2017-07-28T17:32:02.787',705,1009,'S',424.39,1),(104218,'2017-07-28T17:32:02.787',705,1007,'B',4755.56,40),(104219,'2017-07-28T17:32:02.787',703,1008,'S',14009.74,27),(104220,'2017-07-28T17:32:02.787',701,1002,'S',3456.77,71),(104221,'2017-07-28T17:32:02.787',701,1001,'B',5139.83,535),(104222,'2017-07-28T17:32:02.787',703,1006,'S',5325.83,2),(104223,'2017-07-28T17:32:02.787',701,1009,'B',430.06,32),(104224,'2017-07-28T17:32:02.787',702,1007,'S',4682.19,259),(104225,'2017-07-28T17:32:02.787',702,1001,'S',5079.85,139),(104226,'2017-07-28T17:32:02.787',701,1010,'B',37485.42,129),(104227,'2017-07-28T17:32:02.788',706,1003,'S',278.44,778),(104228,'2017-07-28T17:32:02.788',701,1009,'S',432.01,708),(104229,'2017-07-28T17:32:02.788',706,1003,'S',271.71,132),(104230,'2017-07-28T17:32:02.788',703,1011,'B',2654.08,2),(104231,'2017-07-28T17:32:02.788',703,1011,'B',2687.14,342),(104232,'2017-07-28T17:32:02.788',703,1001,'S',5029.58,30),(104233,'2017-07-28T17:32:02.788',705,1004,'S',4924.75,79),(104234,'2017-07-28T17:32:02.788',702,1001,'S',4974.73,352),(104235,'2017-07-28T17:32:02.789',701,1010,'S',37116.09,10),(104236,'2017-07-28T17:32:02.789',706,1008,'S',13870.44,273),(104237,'2017-07-28T17:32:02.789',706,1004,'B',4970.14,27),(104238,'2017-07-28T17:32:02.789',706,1004,'S',4916.36,611),(104239,'2017-07-28T17:32:02.789',706,1003,'B',276.55,9),(104240,'2017-07-28T17:32:02.793',703,1004,'S',4870.69,9),(104241,'2017-07-28T17:32:02.793',704,1008,'S',13735.22,35),(104242,'2017-07-28T17:32:02.793',705,1001,'S',4921.45,5),(104243,'2017-07-28T17:32:02.793',706,1007,'B',4722.34,78),(104244,'2017-07-28T17:32:02.793',703,1007,'B',4759.86,62),(104245,'2017-07-28T17:32:02.793',705,1005,'B',10888.78,1),(104246,'2017-07-28T17:32:02.793',701,1001,'S',4874.06,36),(104247,'2017-07-28T17:32:02.793',701,1006,'B',5378.45,92),(104248,'2017-07-28T17:32:02.793',703,1011,'B',2715.11,14),(104249,'2017-07-28T17:32:02.793',705,1001,'S',4828.46,802),(104250,'2017-07-28T17:32:02.793',701,1004,'B',4916.79,34),(104251,'2017-07-28T17:32:02.793',706,1012,'S',529.43,170),(104252,'2017-07-28T17:32:02.793',703,1003,'B',282.54,31),(104253,'2017-07-28T17:32:02.793',702,1010,'S',36755.91,2),(104254,'2017-07-28T17:32:02.793',706,1004,'S',4867.90,1),(104255,'2017-07-28T17:32:02.793',706,1003,'B',288.42,101),(104256,'2017-07-28T17:32:02.793',702,1009,'B',429.64,1),(104257,'2017-07-28T17:32:02.794',702,1011,'S',2687.20,2),(104258,'2017-07-28T17:32:02.794',701,1009,'S',427.29,2),(104259,'2017-07-28T17:32:02.794',706,1011,'S',2662.44,797),(104260,'2017-07-28T17:32:02.794',704,1012,'B',538.95,701),(104261,'2017-07-28T17:32:02.794',703,1011,'S',2636.08,1),(104262,'2017-07-28T17:32:02.794',703,1003,'S',283.51,52),(104263,'2017-07-28T17:32:02.794',705,1009,'S',416.50,1),(104264,'2017-07-28T17:32:02.800',705,1010,'S',36403.05,29),(104265,'2017-07-28T17:32:02.800',703,1001,'B',4872.76,41),(104266,'2017-07-28T17:32:02.800',706,1006,'B',5430.70,33),(104267,'2017-07-28T17:32:02.800',703,1006,'B',5485.28,23),(104268,'2017-07-28T17:32:02.800',705,1003,'B',290.70,1),(104269,'2017-07-28T17:32:02.800',702,1010,'S',36057.31,74),(104270,'2017-07-28T17:32:02.800',704,1008,'S',13600.06,2),(104271,'2017-07-28T17:32:02.800',706,1008,'B',13740.18,54),(104272,'2017-07-28T17:32:02.800',703,1010,'B',36424.41,3),(104273,'2017-07-28T17:32:02.800',705,1006,'B',5542.06,1),(104274,'2017-07-28T17:32:02.800',703,1012,'B',555.79,2),(104275,'2017-07-28T17:32:02.800',702,1002,'S',3406.61,2),(104276,'2017-07-28T17:32:02.800',703,1006,'B',5597.64,2),(104277,'2017-07-28T17:32:02.800',706,1005,'B',10976.09,628),(104278,'2017-07-28T17:32:02.800',701,1008,'S',13595.74,44),(104279,'2017-07-28T17:32:02.800',703,1008,'B',13728.81,9),(104280,'2017-07-28T17:32:02.800',701,1007,'S',4712.84,642),(104281,'2017-07-28T17:32:02.800',706,1005,'S',10875.45,2),(104282,'2017-07-28T17:32:02.800',702,1007,'S',4659.08,409),(104283,'2017-07-28T17:32:02.800',701,1011,'B',2669.53,2),(104284,'2017-07-28T17:32:02.800',704,1006,'B',5653.46,668),(104285,'2017-07-28T17:32:02.800',706,1010,'S',36071.62,8),(104286,'2017-07-28T17:32:02.800',703,1012,'S',542.62,15),(104287,'2017-07-28T17:32:02.800',702,1011,'B',2694.72,4),(104288,'2017-07-28T17:32:02.800',706,1007,'S',4598.61,487),(104289,'2017-07-28T17:32:02.812',703,1002,'S',3366.25,220),(104290,'2017-07-28T17:32:02.812',702,1002,'S',3317.07,9),(104291,'2017-07-28T17:32:02.812',705,1011,'S',2667.17,43),(104292,'2017-07-28T17:32:02.835',706,1011,'S',2634.38,381),(104293,'2017-07-28T17:32:02.835',703,1008,'S',13597.32,4),(104294,'2017-07-28T17:32:02.835',703,1001,'B',4920.17,409),(104295,'2017-07-28T17:32:02.835',702,1005,'S',10765.67,1),(104296,'2017-07-28T17:32:02.835',702,1007,'S',4580.08,1),(104297,'2017-07-28T17:32:02.835',701,1001,'S',4874.54,200),(104298,'2017-07-28T17:32:02.835',704,1002,'S',3276.29,52),(104299,'2017-07-28T17:32:02.858',706,1007,'B',4630.17,324),(104300,'2017-07-28T17:32:02.858',704,1004,'B',4922.46,364),(104301,'2017-07-28T17:32:02.858',702,1012,'B',543.19,14),(104302,'2017-07-28T17:32:02.858',705,1001,'B',4922.56,4),(104303,'2017-07-28T17:32:02.858',702,1008,'B',13733.14,556),(104304,'2017-07-28T17:32:02.858',705,1012,'B',551.54,323),(104305,'2017-07-28T17:32:02.858',706,1007,'B',4672.27,544),(104306,'2017-07-28T17:32:02.858',701,1012,'B',568.24,1),(104307,'2017-07-28T17:32:02.858',705,1004,'S',4871.46,31),(104308,'2017-07-28T17:32:02.858',706,1005,'B',10874.75,2),(104309,'2017-07-28T17:32:02.858',705,1003,'S',286.36,8),(104310,'2017-07-28T17:32:02.858',703,1007,'B',4716.05,388),(104311,'2017-07-28T17:32:02.858',701,1003,'S',283.30,1),(104312,'2017-07-28T17:32:02.858',705,1001,'S',4877.11,59),(104313,'2017-07-28T17:32:02.858',702,1010,'B',36442.76,30),(104314,'2017-07-28T17:32:02.858',705,1010,'B',36816.99,96),(104315,'2017-07-28T17:32:02.858',704,1003,'S',284.91,111),(104316,'2017-07-28T17:32:02.858',706,1008,'S',13583.13,18),(104317,'2017-07-28T17:32:02.858',701,1012,'S',555.02,2),(104318,'2017-07-28T17:32:02.858',703,1002,'S',3247.48,285),(104319,'2017-07-28T17:32:02.859',704,1012,'S',568.87,3),(104320,'2017-07-28T17:32:02.859',701,1003,'B',292.43,854),(104321,'2017-07-28T17:32:02.859',702,1011,'S',2610.12,288),(104322,'2017-07-28T17:32:02.859',704,1009,'S',412.27,3),(104323,'2017-07-28T17:32:02.861',703,1003,'S',282.43,2),(104324,'2017-07-28T17:32:02.861',705,1001,'B',4926.13,56),(104325,'2017-07-28T17:32:02.861',703,1012,'S',562.37,791),(104326,'2017-07-28T17:32:02.861',702,1002,'B',3280.10,694),(104327,'2017-07-28T17:32:02.863',701,1004,'S',4821.79,59),(104328,'2017-07-28T17:32:02.863',703,1011,'B',2633.04,2),(104329,'2017-07-28T17:32:02.863',703,1011,'B',2656.07,1),(104330,'2017-07-28T17:32:02.863',706,1010,'S',36459.84,11),(104331,'2017-07-28T17:32:02.865',702,1005,'S',10756.20,196),(104332,'2017-07-28T17:32:02.958',701,1012,'B',567.41,23),(104333,'2017-07-28T17:32:02.958',706,1008,'S',13459.57,76),(104334,'2017-07-28T17:32:02.958',701,1001,'S',4880.57,865),(104335,'2017-07-28T17:32:02.959',701,1002,'S',3239.27,1),(104336,'2017-07-28T17:32:02.959',706,1011,'S',2630.48,1),(104337,'2017-07-28T17:32:02.959',702,1008,'B',13580.51,3),(104338,'2017-07-28T17:32:02.959',702,1012,'B',576.37,154),(104339,'2017-07-28T17:32:02.959',706,1003,'S',284.90,2),(104340,'2017-07-28T17:32:02.959',701,1011,'B',2660.53,271),(104341,'2017-07-28T17:32:02.959',705,1010,'S',36111.90,1),(104342,'2017-07-28T17:32:02.959',706,1006,'S',5597.74,101),(104343,'2017-07-28T17:32:02.959',702,1006,'B',5654.80,3),(104344,'2017-07-28T17:32:02.959',701,1005,'S',10646.35,225),(104345,'2017-07-28T17:32:02.959',705,1011,'B',2691.33,1),(104346,'2017-07-28T17:32:02.959',701,1006,'B',5707.79,3),(104347,'2017-07-28T17:32:02.959',703,1007,'B',4760.18,12),(104348,'2017-07-28T17:32:02.959',703,1004,'S',4772.21,24),(104349,'2017-07-28T17:32:02.959',702,1009,'B',417.78,7),(104350,'2017-07-28T17:32:02.959',703,1002,'B',3271.28,6),(104351,'2017-07-28T17:32:02.959',702,1002,'S',3239.44,997),(104352,'2017-07-28T17:32:02.959',703,1010,'B',36476.71,102),(104353,'2017-07-28T17:32:02.959',701,1005,'B',10756.84,4),(104354,'2017-07-28T17:32:02.959',701,1011,'B',2716.21,100),(104355,'2017-07-28T17:32:02.959',705,1010,'S',36123.37,137),(104356,'2017-07-28T17:32:02.959',702,1007,'S',4703.28,1),(104357,'2017-07-28T17:32:02.959',704,1008,'B',13710.40,3),(104358,'2017-07-28T17:32:02.959',701,1001,'B',4924.48,8),(104359,'2017-07-28T17:32:02.959',701,1004,'B',4822.93,2),(104360,'2017-07-28T17:32:02.959',706,1004,'S',4775.34,263),(104361,'2017-07-28T17:32:02.959',706,1011,'B',2746.52,129),(104362,'2017-07-28T17:32:02.959',704,1012,'S',558.45,11),(104363,'2017-07-28T17:32:02.959',703,1011,'S',2722.52,11),(104364,'2017-07-28T17:32:02.959',703,1005,'B',10861.00,128),(104365,'2017-07-28T17:32:02.959',706,1012,'B',560.20,2),(104366,'2017-07-28T17:32:02.959',701,1001,'S',4869.07,838),(104367,'2017-07-28T17:32:02.959',702,1004,'B',4817.55,17),(104368,'2017-07-28T17:32:02.959',703,1007,'S',4662.31,12),(104369,'2017-07-28T17:32:02.959',704,1004,'S',4766.01,57),(104370,'2017-07-28T17:32:02.959',706,1008,'B',13846.51,2),(104371,'2017-07-28T17:32:02.960',701,1011,'B',2753.53,154),(104372,'2017-07-28T17:32:02.960',702,1001,'B',4920.93,3),(104373,'2017-07-28T17:32:02.960',706,1012,'S',547.85,4),(104374,'2017-07-28T17:32:02.960',701,1011,'S',2724.53,1),(104375,'2017-07-28T17:32:02.960',704,1008,'B',13976.70,12),(104376,'2017-07-28T17:32:02.960',702,1007,'B',4708.92,911),(104377,'2017-07-28T17:32:02.960',704,1004,'B',4813.02,99),(104378,'2017-07-28T17:32:02.960',706,1012,'S',548.42,2),(104379,'2017-07-28T17:32:02.961',702,1005,'S',10745.33,170),(104380,'2017-07-28T17:32:02.961',705,1011,'B',2747.60,426),(104381,'2017-07-28T17:32:02.961',706,1005,'B',10845.95,1),(104382,'2017-07-28T17:32:02.961',702,1011,'B',2777.39,40),(104383,'2017-07-28T17:32:02.961',705,1012,'S',552.10,111),(104384,'2017-07-28T17:32:02.961',705,1012,'S',540.96,5),(104385,'2017-07-28T17:32:02.961',701,1004,'S',4769.31,108),(104386,'2017-07-28T17:32:02.961',705,1002,'S',3211.06,7),(104387,'2017-07-28T17:32:02.961',702,1005,'B',10962.06,29),(104388,'2017-07-28T17:32:02.961',702,1004,'B',4816.78,3),(104389,'2017-07-28T17:32:02.962',701,1012,'B',541.11,347),(104390,'2017-07-28T17:32:02.962',705,1003,'S',282.87,160),(104391,'2017-07-28T17:32:02.962',705,1002,'S',3177.74,71),(104392,'2017-07-28T17:32:02.962',703,1012,'S',520.28,95),(104393,'2017-07-28T17:32:02.962',704,1006,'B',5757.25,955),(104394,'2017-07-28T17:32:02.962',702,1002,'B',3198.78,11),(104395,'2017-07-28T17:32:02.962',703,1006,'B',5815.02,3),(104396,'2017-07-28T17:32:02.962',701,1007,'S',4651.99,576),(104397,'2017-07-28T17:32:02.966',704,1005,'S',10859.50,264),(104398,'2017-07-28T17:32:02.966',705,1012,'S',508.93,696),(104399,'2017-07-28T17:32:02.966',702,1001,'S',4876.29,269),(104400,'2017-07-28T17:32:02.966',702,1008,'B',14116.81,5),(104401,'2017-07-28T17:32:02.966',706,1011,'B',2805.01,598),(104402,'2017-07-28T17:32:02.966',704,1004,'B',4857.74,32),(104403,'2017-07-28T17:32:02.966',706,1001,'S',4825.68,237),(104404,'2017-07-28T17:32:02.967',704,1006,'B',5872.00,211),(104405,'2017-07-28T17:32:02.967',704,1011,'S',2780.79,84),(104406,'2017-07-28T17:32:02.967',705,1012,'B',526.92,2),(104407,'2017-07-28T17:32:02.970',704,1011,'S',2757.97,21),(104408,'2017-07-28T17:32:02.971',706,1011,'S',2726.53,75),(104409,'2017-07-28T17:32:02.971',705,1009,'S',416.02,28),(104410,'2017-07-28T17:32:02.971',702,1003,'S',274.62,2),(104411,'2017-07-28T17:32:02.971',701,1009,'S',418.43,67),(104412,'2017-07-28T17:32:02.971',704,1012,'S',527.34,37),(104413,'2017-07-28T17:32:02.971',702,1012,'S',515.82,3),(104414,'2017-07-28T17:32:02.971',701,1009,'S',418.07,94),(104415,'2017-07-28T17:32:02.971',702,1012,'S',503.86,20),(104416,'2017-07-28T17:32:02.971',703,1001,'B',4869.58,41),(104417,'2017-07-28T17:32:02.971',701,1001,'B',4918.65,5),(104418,'2017-07-28T17:32:02.972',702,1012,'S',510.14,47),(104419,'2017-07-28T17:32:02.972',703,1003,'B',280.46,591),(104420,'2017-07-28T17:32:02.972',703,1004,'S',4803.98,12),(104421,'2017-07-28T17:32:02.972',705,1007,'S',4600.89,2),(104422,'2017-07-28T17:32:02.972',702,1004,'B',4848.89,60),(104423,'2017-07-28T17:32:02.972',704,1006,'S',5811.45,549),(104424,'2017-07-28T17:32:02.972',704,1004,'B',4899.06,669),(104425,'2017-07-28T17:32:02.972',701,1011,'S',2698.80,462),(104426,'2017-07-28T17:32:02.972',702,1011,'S',2673.88,295),(104427,'2017-07-28T17:32:02.972',705,1005,'B',10970.34,135),(104428,'2017-07-28T17:32:02.972',703,1004,'B',4948.29,11),(104429,'2017-07-28T17:32:02.972',704,1006,'S',5758.69,3),(104430,'2017-07-28T17:32:03.129',701,1007,'S',4556.86,280),(104431,'2017-07-28T17:32:03.136',705,1005,'B',11075.09,241),(104432,'2017-07-28T17:32:03.136',705,1006,'S',5706.46,843),(104433,'2017-07-28T17:32:03.136',705,1006,'S',5651.23,432),(104434,'2017-07-28T17:32:03.136',706,1008,'B',14250.02,30),(104435,'2017-07-28T17:32:03.136',705,1004,'S',4902.52,188),(104436,'2017-07-28T17:32:03.136',704,1007,'B',4606.46,3),(104437,'2017-07-28T17:32:03.136',704,1012,'B',520.66,1),(104438,'2017-07-28T17:32:03.136',705,1005,'S',10967.98,4),(104439,'2017-07-28T17:32:03.136',701,1002,'B',3232.22,11),(104440,'2017-07-28T17:32:03.136',701,1001,'S',4867.46,114),(104441,'2017-07-28T17:32:03.136',704,1002,'S',3195.00,54),(104442,'2017-07-28T17:32:03.136',703,1007,'S',4552.24,403),(104443,'2017-07-28T17:32:03.136',703,1012,'S',500.52,26),(104444,'2017-07-28T17:32:03.137',704,1004,'S',4857.50,2),(104445,'2017-07-28T17:32:03.137',706,1010,'B',36494.08,269),(104446,'2017-07-28T17:32:03.137',703,1010,'S',36147.97,665),(104447,'2017-07-28T17:32:03.146',706,1001,'S',4817.07,114),(104448,'2017-07-28T17:32:03.146',701,1001,'S',4767.96,977),(104449,'2017-07-28T17:32:03.146',701,1006,'B',5711.58,4),(104450,'2017-07-28T17:32:03.146',704,1004,'S',4802.79,160),(104451,'2017-07-28T17:32:03.146',702,1008,'B',14392.96,4),(104452,'2017-07-28T17:32:03.146',704,1004,'B',4853.26,35),(104453,'2017-07-28T17:32:03.146',703,1011,'S',2649.90,6),(104454,'2017-07-28T17:32:03.146',705,1007,'B',4577.82,15),(104455,'2017-07-28T17:32:03.146',704,1009,'B',421.27,352),(104456,'2017-07-28T17:32:03.146',702,1005,'B',11084.74,1),(104457,'2017-07-28T17:32:03.146',702,1006,'S',5651.30,491),(104458,'2017-07-28T17:32:03.146',702,1003,'S',280.58,21),(104459,'2017-07-28T17:32:03.146',705,1009,'B',426.45,3),(104460,'2017-07-28T17:32:03.148',702,1007,'B',4629.27,439),(104461,'2017-07-28T17:32:03.148',703,1005,'S',10968.60,488),(104462,'2017-07-28T17:32:03.148',704,1010,'S',35795.39,11),(104463,'2017-07-28T17:32:03.148',702,1004,'S',4797.40,154),(104464,'2017-07-28T17:32:03.149',701,1005,'S',10859.30,12),(104465,'2017-07-28T17:32:03.149',706,1008,'B',14535.88,4),(104466,'2017-07-28T17:32:03.149',701,1005,'B',10966.21,8),(104467,'2017-07-28T17:32:03.149',706,1009,'S',418.59,174),(104468,'2017-07-28T17:32:03.149',706,1002,'S',3164.97,6),(104469,'2017-07-28T17:32:03.149',704,1011,'S',2622.86,21),(104470,'2017-07-28T17:32:03.149',705,1003,'S',280.50,18),(104471,'2017-07-28T17:32:03.149',704,1005,'B',11065.25,13),(104472,'2017-07-28T17:32:03.149',701,1004,'S',4748.77,31),(104473,'2017-07-28T17:32:03.149',705,1004,'B',4801.19,57),(104474,'2017-07-28T17:32:03.149',701,1012,'S',487.21,26),(104475,'2017-07-28T17:32:03.149',702,1005,'S',10977.10,158),(104476,'2017-07-28T17:32:03.150',702,1010,'S',35447.09,20),(104477,'2017-07-28T17:32:03.150',704,1006,'S',5604.15,4),(104478,'2017-07-28T17:32:03.150',706,1004,'B',4849.68,816),(104479,'2017-07-28T17:32:03.150',706,1011,'S',2594.27,11),(104480,'2017-07-28T17:32:03.150',702,1011,'B',2616.15,36),(104481,'2017-07-28T17:32:03.150',702,1009,'S',414.03,351),(104482,'2017-07-28T17:32:03.150',701,1006,'S',5546.99,11),(104483,'2017-07-28T17:32:03.150',702,1002,'B',3191.80,22),(104484,'2017-07-28T17:32:03.150',706,1003,'B',286.90,17),(104485,'2017-07-28T17:32:03.150',702,1006,'B',5602.90,952),(104486,'2017-07-28T17:32:03.150',704,1006,'B',5661.33,888),(104487,'2017-07-28T17:32:03.150',706,1005,'S',10864.49,68),(104488,'2017-07-28T17:32:03.150',705,1001,'S',4719.84,20),(104489,'2017-07-28T17:32:03.150',702,1004,'S',4800.19,797),(104490,'2017-07-28T17:32:03.150',704,1006,'S',5605.96,1),(104491,'2017-07-28T17:32:03.150',703,1009,'S',410.49,1),(104492,'2017-07-28T17:32:03.150',701,1001,'S',4668.06,21),(104493,'2017-07-28T17:32:03.151',706,1004,'S',4754.04,72),(104494,'2017-07-28T17:32:03.151',702,1004,'B',4803.66,3),(104495,'2017-07-28T17:32:03.151',704,1006,'B',5666.07,7),(104496,'2017-07-28T17:32:03.151',702,1001,'B',4712.40,28),(104497,'2017-07-28T17:32:03.151',705,1005,'B',10972.23,3),(104498,'2017-07-28T17:32:03.151',703,1001,'S',4655.96,6),(104499,'2017-07-28T17:32:03.151',704,1004,'B',4845.02,4),(104500,'2017-07-28T17:32:03.152',705,1002,'S',3169.86,703),(104501,'2017-07-28T17:32:03.152',704,1003,'S',284.71,1),(104502,'2017-07-28T17:32:03.152',702,1006,'S',5609.78,984),(104503,'2017-07-28T17:32:03.152',702,1008,'S',14389.83,443),(104504,'2017-07-28T17:32:03.152',704,1002,'B',3198.11,4),(104505,'2017-07-28T17:32:03.152',704,1006,'B',5665.02,205),(104506,'2017-07-28T17:32:03.152',702,1010,'S',35110.10,67),(104507,'2017-07-28T17:32:03.153',702,1001,'B',4704.87,496),(104508,'2017-07-28T17:32:03.153',703,1006,'S',5613.23,113),(104509,'2017-07-28T17:32:03.153',706,1009,'B',411.26,37),(104510,'2017-07-28T17:32:03.153',703,1008,'B',14531.73,3),(104511,'2017-07-28T17:32:03.153',702,1010,'S',34768.77,142),(104512,'2017-07-28T17:32:03.153',705,1001,'S',4663.09,91),(104513,'2017-07-28T17:32:03.153',703,1010,'B',35127.89,22),(104514,'2017-07-28T17:32:03.153',705,1002,'B',3225.17,4),(104515,'2017-07-28T17:32:03.153',705,1010,'B',35490.73,318),(104516,'2017-07-28T17:32:03.153',701,1001,'S',4618.44,1),(104517,'2017-07-28T17:32:03.153',705,1009,'S',407.80,143),(104518,'2017-07-28T17:32:03.153',702,1002,'B',3255.93,271),(104519,'2017-07-28T17:32:03.153',701,1011,'S',2591.20,427),(104520,'2017-07-28T17:32:03.153',704,1005,'B',11091.98,3),(104521,'2017-07-28T17:32:03.153',701,1003,'B',279.81,226),(104522,'2017-07-28T17:32:03.153',704,1009,'S',394.76,13),(104523,'2017-07-28T17:32:03.153',705,1010,'B',35858.45,4),(104524,'2017-07-28T17:32:03.159',704,1008,'B',14681.53,257),(104525,'2017-07-28T17:32:03.159',705,1008,'S',14528.09,4),(104526,'2017-07-28T17:32:03.159',705,1010,'B',36225.24,53),(104527,'2017-07-28T17:32:03.159',704,1007,'S',4588.01,587),(104528,'2017-07-28T17:32:03.159',701,1001,'B',4670.30,413),(104529,'2017-07-28T17:32:03.159',705,1006,'B',5670.60,4),(104530,'2017-07-28T17:32:03.159',706,1006,'B',5724.45,236),(104531,'2017-07-28T17:32:03.159',705,1008,'S',14382.59,1),(104532,'2017-07-28T17:32:03.159',703,1004,'S',4797.95,83),(104533,'2017-07-28T17:32:03.159',702,1005,'B',11196.19,15),(104534,'2017-07-28T17:32:03.159',706,1010,'S',35872.12,4),(104535,'2017-07-28T17:32:03.161',701,1007,'B',4646.80,729),(104536,'2017-07-28T17:32:03.161',704,1001,'S',4624.33,42),(104537,'2017-07-28T17:32:03.161',705,1005,'S',11089.34,153),(104538,'2017-07-28T17:32:03.161',706,1006,'B',5782.60,323),(104539,'2017-07-28T17:32:03.161',703,1004,'S',4750.80,15),(104540,'2017-07-28T17:32:03.161',706,1005,'S',10982.08,3),(104541,'2017-07-28T17:32:03.161',701,1007,'S',4614.82,132),(104542,'2017-07-28T17:32:03.161',702,1005,'S',10882.29,26),(104543,'2017-07-28T17:32:03.161',705,1002,'B',3286.75,37),(104544,'2017-07-28T17:32:03.161',704,1006,'B',5835.21,48),(104545,'2017-07-28T17:32:03.161',704,1007,'S',4568.17,2),(104546,'2017-07-28T17:32:03.161',706,1009,'B',404.78,2),(104547,'2017-07-28T17:32:03.161',703,1011,'B',2612.59,281),(104548,'2017-07-28T17:32:03.161',702,1011,'S',2591.75,4),(104549,'2017-07-28T17:32:03.161',705,1003,'S',273.79,640),(104550,'2017-07-28T17:32:03.161',704,1010,'S',35530.08,1),(104551,'2017-07-28T17:32:03.161',704,1012,'B',483.27,4),(104552,'2017-07-28T17:32:03.161',706,1005,'S',10773.34,11),(104553,'2017-07-28T17:32:03.161',706,1009,'B',403.87,1),(104554,'2017-07-28T17:32:03.161',704,1006,'S',5776.86,219),(104555,'2017-07-28T17:32:03.161',701,1007,'S',4531.56,31),(104556,'2017-07-28T17:32:03.161',705,1004,'B',4797.99,891),(104557,'2017-07-28T17:32:03.162',703,1004,'S',4753.27,842),(104558,'2017-07-28T17:32:03.162',706,1012,'S',484.94,14),(104559,'2017-07-28T17:32:03.162',705,1011,'S',2571.99,42),(104560,'2017-07-28T17:32:03.162',703,1007,'S',4479.98,553),(104561,'2017-07-28T17:32:03.162',703,1009,'B',406.15,1),(104562,'2017-07-28T17:32:03.162',704,1003,'S',275.78,41),(104563,'2017-07-28T17:32:03.162',701,1005,'S',10659.60,76),(104564,'2017-07-28T17:32:03.162',705,1007,'S',4442.74,4),(104565,'2017-07-28T17:32:03.162',701,1009,'S',404.31,597),(104566,'2017-07-28T17:32:03.162',702,1006,'B',5836.22,2),(104567,'2017-07-28T17:32:03.184',704,1001,'B',4670.82,100),(104568,'2017-07-28T17:32:03.184',705,1007,'B',4489.20,919),(104569,'2017-07-28T17:32:03.184',702,1008,'B',14527.95,6),(104570,'2017-07-28T17:32:03.184',705,1002,'S',3245.71,91),(104571,'2017-07-28T17:32:03.184',701,1009,'B',410.59,22),(104572,'2017-07-28T17:32:03.184',701,1002,'S',3210.13,5),(104573,'2017-07-28T17:32:03.184',704,1007,'B',4532.23,1),(104574,'2017-07-28T17:32:03.185',702,1012,'S',466.43,7),(104575,'2017-07-28T17:32:03.185',704,1007,'B',4582.38,61),(104576,'2017-07-28T17:32:03.185',705,1009,'S',413.88,10),(104577,'2017-07-28T17:32:03.185',704,1002,'B',3250.15,579),(104578,'2017-07-28T17:32:03.185',705,1001,'B',4722.00,795),(104579,'2017-07-28T17:32:03.185',704,1010,'B',35896.67,6),(104580,'2017-07-28T17:32:03.185',703,1001,'B',4773.52,3),(104581,'2017-07-28T17:32:03.185',702,1006,'B',5896.33,421),(104582,'2017-07-28T17:32:03.185',703,1008,'B',14661.79,30),(104583,'2017-07-28T17:32:03.185',702,1002,'S',3216.32,5),(104584,'2017-07-28T17:32:03.185',704,1012,'B',477.64,2),(104585,'2017-07-28T17:32:03.185',706,1002,'S',3189.00,523),(104586,'2017-07-28T17:32:03.185',702,1007,'B',4609.86,5),(104587,'2017-07-28T17:32:03.185',701,1005,'S',10536.24,887),(104588,'2017-07-28T17:32:03.185',703,1003,'B',280.00,1),(104589,'2017-07-28T17:32:03.185',701,1002,'B',3233.93,10),(104590,'2017-07-28T17:32:03.185',702,1009,'B',412.94,1),(104591,'2017-07-28T17:32:03.185',702,1006,'S',5844.99,10),(104592,'2017-07-28T17:32:03.185',701,1001,'B',4819.83,148),(104593,'2017-07-28T17:32:03.195',701,1012,'B',483.62,1),(104594,'2017-07-28T17:32:03.195',702,1004,'B',4803.99,3),(104595,'2017-07-28T17:32:03.195',701,1008,'B',14807.77,24),(104596,'2017-07-28T17:32:03.195',706,1008,'S',14653.15,259),(104597,'2017-07-28T17:32:03.195',703,1007,'S',4581.74,247),(104598,'2017-07-28T17:32:03.195',706,1007,'B',4629.04,381),(104599,'2017-07-28T17:32:03.195',704,1004,'S',4755.45,8),(104600,'2017-07-28T17:32:03.195',706,1006,'B',5909.87,42),(104601,'2017-07-28T17:32:03.196',701,1007,'S',4571.98,724),(104602,'2017-07-28T17:32:03.196',705,1012,'S',486.25,224),(104603,'2017-07-28T17:32:03.196',705,1001,'S',4774.31,55),(104604,'2017-07-28T17:32:03.196',706,1005,'S',10425.59,16),(104605,'2017-07-28T17:32:03.196',704,1003,'S',274.51,25),(104606,'2017-07-28T17:32:03.197',703,1005,'S',10323.94,485),(104607,'2017-07-28T17:32:03.197',704,1009,'B',424.44,140),(104608,'2017-07-28T17:32:03.197',705,1003,'B',273.68,2),(104609,'2017-07-28T17:32:03.197',704,1010,'B',36269.22,241),(104610,'2017-07-28T17:32:03.197',702,1012,'B',502.84,397),(104611,'2017-07-28T17:32:03.197',706,1002,'B',3258.34,31),(104612,'2017-07-28T17:32:03.197',702,1001,'B',4818.55,12),(104613,'2017-07-28T17:32:03.198',706,1004,'B',4802.91,1),(104614,'2017-07-28T17:32:03.198',702,1005,'S',10214.75,304),(104615,'2017-07-28T17:32:03.198',705,1011,'S',2549.58,2),(104616,'2017-07-28T17:32:03.198',701,1008,'S',14519.31,19),(104617,'2017-07-28T17:32:03.198',702,1012,'S',513.78,766),(104618,'2017-07-28T17:32:03.198',702,1011,'S',2524.09,20),(104619,'2017-07-28T17:32:03.208',706,1011,'B',2550.78,422),(104620,'2017-07-28T17:32:03.208',705,1004,'B',4853.91,13),(104621,'2017-07-28T17:32:03.208',704,1004,'S',4799.55,61),(104622,'2017-07-28T17:32:03.211',705,1010,'B',36644.93,80),(104623,'2017-07-28T17:32:03.211',703,1008,'S',14374.15,234),(104624,'2017-07-28T17:32:03.211',702,1004,'B',4846.75,2),(104625,'2017-07-28T17:32:03.211',706,1007,'B',4624.94,84),(104626,'2017-07-28T17:32:03.211',702,1005,'B',10323.38,5),(104627,'2017-07-28T17:32:03.212',701,1001,'S',4763.61,36),(104628,'2017-07-28T17:32:03.212',706,1006,'S',5853.12,981),(104629,'2017-07-28T17:32:03.212',702,1003,'B',269.88,16),(104630,'2017-07-28T17:32:03.212',705,1005,'B',10439.71,28),(104631,'2017-07-28T17:32:03.212',706,1011,'S',2534.42,3),(104632,'2017-07-28T17:32:03.212',702,1011,'B',2561.49,409),(104633,'2017-07-28T17:32:03.212',704,1002,'B',3292.20,363),(104634,'2017-07-28T17:32:03.212',701,1003,'B',277.25,3),(104635,'2017-07-28T17:32:03.212',701,1003,'B',282.82,2),(104636,'2017-07-28T17:32:03.216',704,1011,'B',2586.50,110),(104637,'2017-07-28T17:32:03.216',705,1005,'S',10337.30,24),(104638,'2017-07-28T17:32:03.216',704,1003,'B',287.06,641),(104639,'2017-07-28T17:32:03.216',706,1004,'B',4894.56,1),(104640,'2017-07-28T17:32:03.221',704,1009,'B',425.20,59),(104641,'2017-07-28T17:32:03.222',704,1012,'B',503.78,227),(104642,'2017-07-28T17:32:03.222',702,1001,'S',4716.85,8),(104643,'2017-07-28T17:32:03.222',702,1005,'B',10432.78,7),(104644,'2017-07-28T17:32:03.222',705,1009,'S',416.21,141),(104645,'2017-07-28T17:32:03.222',703,1002,'B',3318.39,1),(104646,'2017-07-28T17:32:03.222',706,1008,'S',14221.24,3),(104647,'2017-07-28T17:32:03.222',702,1005,'B',10554.91,124),(104648,'2017-07-28T17:32:03.222',702,1008,'B',14359.78,7),(104649,'2017-07-28T17:32:03.222',703,1001,'S',4669.37,362),(104650,'2017-07-28T17:32:03.514',704,1010,'B',37020.01,10),(104651,'2017-07-28T17:32:03.514',706,1006,'S',5796.49,262),(104652,'2017-07-28T17:32:03.514',703,1008,'B',14497.47,255),(104653,'2017-07-28T17:32:03.514',706,1007,'B',4679.75,1),(104654,'2017-07-28T17:32:03.515',705,1003,'B',291.74,119),(104655,'2017-07-28T17:32:03.515',705,1001,'B',4712.46,121),(104656,'2017-07-28T17:32:03.515',703,1005,'S',10439.23,2),(104657,'2017-07-28T17:32:03.515',705,1012,'S',495.82,100),(104658,'2017-07-28T17:32:03.515',701,1011,'S',2562.40,19),(104659,'2017-07-28T17:32:03.516',706,1007,'B',4717.57,7),(104660,'2017-07-28T17:32:03.516',705,1005,'B',10545.08,424),(104661,'2017-07-28T17:32:03.516',701,1008,'S',14368.14,88),(104662,'2017-07-28T17:32:03.516',705,1007,'B',4750.81,119),(104663,'2017-07-28T17:32:03.516',701,1006,'S',5744.05,10),(104664,'2017-07-28T17:32:03.516',702,1010,'B',37395.33,179),(104665,'2017-07-28T17:32:03.516',703,1001,'S',4669.79,609),(104666,'2017-07-28T17:32:03.516',706,1007,'S',4688.90,3),(104667,'2017-07-28T17:32:03.516',703,1007,'S',4637.59,16),(104668,'2017-07-28T17:32:03.516',701,1008,'B',14518.55,27),(104669,'2017-07-28T17:32:03.516',705,1002,'B',3349.56,100),(104670,'2017-07-28T17:32:03.518',705,1011,'B',2587.39,7),(104671,'2017-07-28T17:32:03.519',705,1001,'S',4626.82,463),(104672,'2017-07-28T17:32:03.519',705,1009,'S',411.63,1),(104673,'2017-07-28T17:32:03.519',703,1003,'B',290.30,1),(104674,'2017-07-28T17:32:03.519',702,1004,'B',4940.96,14),(104675,'2017-07-28T17:32:03.519',704,1003,'S',294.77,407),(104676,'2017-07-28T17:32:03.533',704,1005,'B',10642.12,615),(104677,'2017-07-28T17:32:03.533',702,1004,'S',4894.29,40),(104678,'2017-07-28T17:32:03.533',702,1002,'B',3369.48,456),(104679,'2017-07-28T17:32:03.533',706,1002,'S',3342.36,1),(104680,'2017-07-28T17:32:03.533',703,1007,'B',4678.69,1),(104681,'2017-07-28T17:32:03.534',703,1008,'S',14357.33,15),(104682,'2017-07-28T17:32:03.534',701,1012,'B',497.06,93),(104683,'2017-07-28T17:32:03.534',701,1005,'S',10529.94,671),(104684,'2017-07-28T17:32:03.534',701,1005,'B',10638.40,112),(104685,'2017-07-28T17:32:03.534',701,1007,'B',4731.20,4),(104686,'2017-07-28T17:32:03.534',703,1003,'B',298.01,47),(104687,'2017-07-28T17:32:03.534',703,1001,'S',4578.72,35),(104688,'2017-07-28T17:32:03.534',703,1002,'B',3378.58,92),(104689,'2017-07-28T17:32:03.534',706,1001,'S',4531.20,4),(104690,'2017-07-28T17:32:03.534',706,1012,'S',478.14,10),(104691,'2017-07-28T17:32:03.534',701,1007,'S',4688.32,60),(104692,'2017-07-28T17:32:03.534',702,1006,'S',5687.72,26),(104693,'2017-07-28T17:32:03.534',704,1003,'B',306.41,11),(104694,'2017-07-28T17:32:03.537',704,1006,'S',5631.11,2),(104695,'2017-07-28T17:32:03.537',701,1005,'B',10742.24,597),(104696,'2017-07-28T17:32:03.537',703,1003,'S',301.47,4),(104697,'2017-07-28T17:32:03.537',706,1001,'B',4573.58,71),(104698,'2017-07-28T17:32:03.555',704,1012,'B',487.56,87),(104699,'2017-07-28T17:32:03.556',703,1011,'S',2553.49,509),(104700,'2017-07-28T17:32:03.556',706,1006,'S',5577.91,7),(104701,'2017-07-28T17:32:03.556',704,1010,'B',37783.99,880),(104702,'2017-07-28T17:32:03.556',702,1001,'B',4622.15,9),(104703,'2017-07-28T17:32:03.556',701,1006,'S',5520.53,117),(104704,'2017-07-28T17:32:03.556',704,1008,'S',14209.55,7),(104705,'2017-07-28T17:32:03.556',702,1011,'B',2575.26,8),(104706,'2017-07-28T17:32:03.556',702,1009,'B',416.09,11),(104707,'2017-07-28T17:32:03.557',706,1009,'B',422.64,611),(104708,'2017-07-28T17:32:03.637',701,1012,'S',495.07,431),(104709,'2017-07-28T17:32:03.637',704,1005,'S',10637.62,1),(104710,'2017-07-28T17:32:03.637',702,1007,'B',4726.33,22),(104711,'2017-07-28T17:32:03.637',702,1004,'S',4843.34,181),(104712,'2017-07-28T17:32:03.637',706,1007,'B',4776.74,871),(104713,'2017-07-28T17:32:03.637',703,1002,'B',3421.46,522),(104714,'2017-07-28T17:32:03.638',701,1005,'B',10739.86,1),(104715,'2017-07-28T17:32:03.641',702,1001,'S',4574.95,19),(104716,'2017-07-28T17:32:03.641',706,1007,'S',4735.00,385),(104717,'2017-07-28T17:32:03.641',702,1012,'S',487.29,21),(104718,'2017-07-28T17:32:03.641',701,1011,'B',2603.39,6),(104719,'2017-07-28T17:32:03.641',702,1012,'S',492.84,111),(104720,'2017-07-28T17:32:03.641',705,1004,'B',4887.54,50),(104721,'2017-07-28T17:32:03.641',702,1001,'S',4527.32,17),(104722,'2017-07-28T17:32:03.641',703,1006,'B',5582.14,18),(104723,'2017-07-28T17:32:03.641',704,1008,'B',14346.63,1),(104724,'2017-07-28T17:32:03.641',704,1004,'B',4940.59,1),(104725,'2017-07-28T17:32:03.641',703,1008,'S',14211.13,4),(104726,'2017-07-28T17:32:03.641',705,1005,'B',10842.70,5),(104727,'2017-07-28T17:32:03.641',701,1008,'B',14356.34,28),(104728,'2017-07-28T17:32:03.641',702,1002,'S',3380.20,549),(104729,'2017-07-28T17:32:03.642',705,1001,'B',4575.45,2),(104730,'2017-07-28T17:32:03.642',706,1003,'B',305.42,376),(104731,'2017-07-28T17:32:03.642',705,1012,'S',488.90,2),(104732,'2017-07-28T17:32:03.642',702,1011,'S',2577.17,1),(104733,'2017-07-28T17:32:03.642',702,1004,'B',4989.93,152),(104734,'2017-07-28T17:32:03.642',702,1008,'B',14506.10,3),(104735,'2017-07-28T17:32:03.642',705,1004,'S',4933.68,128),(104736,'2017-07-28T17:32:03.649',701,1006,'B',5641.49,79),(104737,'2017-07-28T17:32:03.649',702,1004,'B',4978.23,121),(104738,'2017-07-28T17:32:03.649',701,1012,'B',490.51,651),(104739,'2017-07-28T17:32:03.649',704,1011,'B',2602.02,15),(104740,'2017-07-28T17:32:03.649',701,1010,'S',37420.48,11),(104741,'2017-07-28T17:32:03.649',704,1011,'S',2577.59,5),(104742,'2017-07-28T17:32:03.649',701,1006,'S',5583.00,229),(104743,'2017-07-28T17:32:03.649',703,1009,'B',425.13,6),(104744,'2017-07-28T17:32:03.649',704,1006,'B',5637.04,1),(104745,'2017-07-28T17:32:03.649',703,1010,'B',37800.69,24),(104746,'2017-07-28T17:32:03.649',703,1010,'S',37437.28,91),(104747,'2017-07-28T17:32:03.649',704,1002,'S',3338.72,114),(104748,'2017-07-28T17:32:03.649',705,1005,'S',10742.59,2),(104749,'2017-07-28T17:32:03.649',701,1009,'B',428.60,104),(104750,'2017-07-28T17:32:03.649',703,1003,'S',306.87,351),(104751,'2017-07-28T17:32:03.650',705,1011,'B',2601.99,4),(104752,'2017-07-28T17:32:03.650',706,1007,'B',4791.07,889),(104753,'2017-07-28T17:32:03.650',704,1001,'B',4624.08,2),(104754,'2017-07-28T17:32:03.650',705,1004,'S',4932.76,8),(104755,'2017-07-28T17:32:03.650',703,1007,'B',4838.58,6),(104756,'2017-07-28T17:32:03.650',705,1004,'B',4984.06,872),(104757,'2017-07-28T17:32:03.650',705,1003,'B',313.22,489),(104758,'2017-07-28T17:32:03.650',706,1009,'B',433.41,820),(104759,'2017-07-28T17:32:03.650',702,1008,'S',14379.67,283),(104760,'2017-07-28T17:32:03.650',701,1007,'S',4804.81,1),(104761,'2017-07-28T17:32:03.650',704,1010,'S',37071.93,152),(104762,'2017-07-28T17:32:03.651',706,1006,'B',5694.30,71),(104763,'2017-07-28T17:32:03.651',704,1005,'S',10620.43,15),(104764,'2017-07-28T17:32:03.651',703,1007,'B',4858.76,38),(104765,'2017-07-28T17:32:03.651',706,1010,'B',37453.06,832),(104766,'2017-07-28T17:32:03.651',706,1005,'B',10726.09,49),(104767,'2017-07-28T17:32:03.651',706,1011,'B',2633.27,557),(104768,'2017-07-28T17:32:03.651',701,1011,'S',2615.25,523),(104769,'2017-07-28T17:32:03.651',701,1011,'B',2644.21,33),(104770,'2017-07-28T17:32:03.651',704,1010,'S',37095.97,1),(104771,'2017-07-28T17:32:03.651',706,1004,'S',4935.72,19),(104772,'2017-07-28T17:32:03.651',704,1004,'B',4989.82,13),(104773,'2017-07-28T17:32:03.651',706,1008,'B',14514.31,1),(104774,'2017-07-28T17:32:03.651',701,1004,'S',4939.07,770),(104775,'2017-07-28T17:32:03.651',703,1011,'S',2620.03,18),(104776,'2017-07-28T17:32:03.651',706,1001,'B',4667.66,695),(104777,'2017-07-28T17:32:03.651',702,1008,'B',14658.55,76),(104778,'2017-07-28T17:32:03.651',704,1009,'B',441.68,2),(104779,'2017-07-28T17:32:03.651',701,1007,'B',4908.25,919),(104780,'2017-07-28T17:32:03.652',701,1003,'B',316.86,378),(104781,'2017-07-28T17:32:03.652',702,1004,'S',4879.41,21),(104782,'2017-07-28T17:32:03.652',704,1006,'B',5751.90,10),(104783,'2017-07-28T17:32:03.652',706,1012,'S',478.08,13),(104784,'2017-07-28T17:32:03.652',706,1003,'S',313.52,1),(104785,'2017-07-28T17:32:03.652',703,1012,'S',482.22,5),(104786,'2017-07-28T17:32:03.652',705,1006,'B',5816.31,62),(104787,'2017-07-28T17:32:03.652',701,1003,'S',311.65,138),(104788,'2017-07-28T17:32:03.694',706,1009,'B',447.83,735),(104789,'2017-07-28T17:32:03.694',702,1008,'S',14505.68,276),(104790,'2017-07-28T17:32:03.694',705,1010,'B',37480.27,458),(104791,'2017-07-28T17:32:03.694',705,1007,'B',4962.58,337),(104792,'2017-07-28T17:32:03.696',705,1010,'S',37115.00,57),(104793,'2017-07-28T17:32:03.696',703,1010,'S',36748.67,2),(104794,'2017-07-28T17:32:03.775',703,1011,'S',2590.57,7),(104795,'2017-07-28T17:32:03.775',706,1007,'B',5016.08,20),(104796,'2017-07-28T17:32:03.775',704,1009,'S',435.29,353),(104797,'2017-07-28T17:32:03.775',705,1010,'B',37126.89,64),(104798,'2017-07-28T17:32:03.775',705,1012,'B',486.89,223),(104799,'2017-07-28T17:32:03.775',701,1003,'S',308.85,6),(104800,'2017-07-28T17:32:03.775',701,1003,'S',310.77,332),(104801,'2017-07-28T17:32:03.775',706,1006,'B',5874.06,5),(104802,'2017-07-28T17:32:03.775',701,1001,'S',4620.96,22),(104803,'2017-07-28T17:32:03.775',701,1012,'B',487.60,1),(104804,'2017-07-28T17:32:03.775',703,1009,'B',440.37,105),(104805,'2017-07-28T17:32:03.775',702,1001,'B',4669.48,2),(104806,'2017-07-28T17:32:03.775',701,1009,'B',454.96,20),(104807,'2017-07-28T17:32:03.775',703,1012,'B',494.05,310),(104808,'2017-07-28T17:32:03.775',706,1012,'S',507.00,143),(104809,'2017-07-28T17:32:03.775',705,1008,'B',14651.01,1),(104810,'2017-07-28T17:32:03.775',702,1008,'B',14797.54,45),(104811,'2017-07-28T17:32:03.775',706,1004,'B',4929.75,630),(104812,'2017-07-28T17:32:03.775',704,1006,'B',5933.46,179),(104813,'2017-07-28T17:32:03.775',701,1007,'B',5057.98,1),(104814,'2017-07-28T17:32:03.775',704,1001,'S',4617.86,3),(104815,'2017-07-28T17:32:03.775',706,1008,'B',14955.64,29),(104816,'2017-07-28T17:32:03.775',702,1011,'B',2617.88,261),(104817,'2017-07-28T17:32:03.775',705,1002,'B',3368.77,613),(104818,'2017-07-28T17:32:03.775',705,1008,'B',15102.67,221),(104819,'2017-07-28T17:32:03.776',702,1001,'S',4577.06,17),(104820,'2017-07-28T17:32:03.778',705,1011,'B',2643.26,8),(104821,'2017-07-28T17:32:03.778',704,1010,'B',37503.45,439),(104822,'2017-07-28T17:32:03.778',705,1012,'S',509.41,6),(104823,'2017-07-28T17:32:03.778',703,1002,'B',3393.76,827),(104824,'2017-07-28T17:32:03.779',706,1006,'B',5990.90,8),(104825,'2017-07-28T17:32:03.779',702,1007,'S',5003.72,23),(104826,'2017-07-28T17:32:03.779',701,1001,'S',4528.08,67),(104827,'2017-07-28T17:32:03.779',701,1001,'S',4481.01,242),(104828,'2017-07-28T17:32:03.779',701,1009,'B',457.83,95),(104829,'2017-07-28T17:32:03.783',703,1001,'S',4433.27,76),(104830,'2017-07-28T17:32:03.783',704,1008,'B',15263.17,1),(104831,'2017-07-28T17:32:03.783',701,1001,'B',4475.79,30),(104832,'2017-07-28T17:32:03.783',703,1009,'S',455.98,613),(104833,'2017-07-28T17:32:03.783',702,1008,'B',15421.01,3),(104834,'2017-07-28T17:32:03.783',704,1003,'S',300.88,23),(104835,'2017-07-28T17:32:03.783',705,1012,'B',503.33,5),(104836,'2017-07-28T17:32:03.783',705,1006,'B',6054.12,157),(104837,'2017-07-28T17:32:03.783',702,1006,'S',5990.08,1),(104838,'2017-07-28T17:32:03.783',701,1008,'S',15263.26,34),(104839,'2017-07-28T17:32:03.783',704,1011,'B',2681.26,7),(104840,'2017-07-28T17:32:03.785',706,1011,'S',2657.53,155),(104841,'2017-07-28T17:32:03.785',706,1003,'B',309.18,136),(104842,'2017-07-28T17:32:03.786',702,1006,'S',5930.67,44),(104843,'2017-07-28T17:32:03.786',701,1003,'B',307.59,4),(104844,'2017-07-28T17:32:03.786',702,1005,'B',10825.64,10),(104845,'2017-07-28T17:32:03.786',702,1006,'S',5873.28,14),(104846,'2017-07-28T17:32:03.786',702,1012,'B',495.86,5),(104847,'2017-07-28T17:32:03.786',706,1007,'S',4973.91,591),(104848,'2017-07-28T17:32:03.786',702,1009,'S',452.40,81),(104849,'2017-07-28T17:32:03.786',705,1007,'S',4913.38,55),(104850,'2017-07-28T17:32:03.786',701,1011,'S',2624.84,196),(104851,'2017-07-28T17:32:03.786',706,1012,'B',487.22,2),(104852,'2017-07-28T17:32:03.786',703,1011,'B',2648.00,116),(104853,'2017-07-28T17:32:03.786',704,1002,'S',3360.60,962),(104854,'2017-07-28T17:32:03.786',701,1006,'B',5932.42,56),(104855,'2017-07-28T17:32:03.786',704,1001,'B',4518.05,36),(104856,'2017-07-28T17:32:03.787',702,1005,'S',10715.25,117),(104857,'2017-07-28T17:32:03.787',704,1005,'B',10820.16,23),(104858,'2017-07-28T17:32:03.787',701,1012,'S',492.94,285),(104859,'2017-07-28T17:32:03.787',701,1012,'S',490.25,1),(104860,'2017-07-28T17:32:03.787',703,1004,'S',4875.29,5),(104861,'2017-07-28T17:32:03.788',702,1010,'S',37141.76,5),(104862,'2017-07-28T17:32:03.788',706,1002,'S',3323.37,265),(104863,'2017-07-28T17:32:03.788',704,1003,'S',306.42,2),(104864,'2017-07-28T17:32:03.788',701,1007,'S',4858.80,1),(104865,'2017-07-28T17:32:03.788',701,1002,'S',3294.68,108),(104866,'2017-07-28T17:32:03.788',703,1003,'B',306.93,458),(104867,'2017-07-28T17:32:03.788',704,1012,'S',476.19,3),(104868,'2017-07-28T17:32:03.791',702,1002,'B',3328.59,1),(104869,'2017-07-28T17:32:03.791',703,1010,'S',36779.38,4),(104870,'2017-07-28T17:32:03.791',702,1002,'B',3357.92,19),(104871,'2017-07-28T17:32:03.835',701,1007,'B',4879.36,10),(104872,'2017-07-28T17:32:03.835',704,1006,'B',5992.69,76),(104873,'2017-07-28T17:32:03.835',706,1003,'B',318.99,32),(104874,'2017-07-28T17:32:03.835',705,1003,'B',325.29,1),(104875,'2017-07-28T17:32:03.856',702,1001,'S',4473.45,3),(104876,'2017-07-28T17:32:03.856',704,1012,'S',456.26,86),(104877,'2017-07-28T17:32:03.856',705,1011,'B',2671.65,1),(104878,'2017-07-28T17:32:03.856',702,1002,'B',3390.21,10),(104879,'2017-07-28T17:32:03.856',703,1002,'B',3428.89,6),(104880,'2017-07-28T17:32:03.902',702,1008,'B',15408.28,172),(104881,'2017-07-28T17:32:03.902',706,1011,'S',2650.00,116),(104882,'2017-07-28T17:32:03.902',705,1001,'S',4425.06,28),(104883,'2017-07-28T17:32:03.902',703,1005,'B',10922.45,17),(104884,'2017-07-28T17:32:03.902',701,1004,'B',4922.61,6),(104885,'2017-07-28T17:32:03.902',706,1012,'S',449.91,55),(104886,'2017-07-28T17:32:03.902',703,1009,'B',454.60,180),(104887,'2017-07-28T17:32:03.980',705,1012,'B',459.93,78),(104888,'2017-07-28T17:32:03.982',704,1009,'B',455.99,279),(104889,'2017-07-28T17:32:03.982',706,1002,'B',3468.87,27),(104890,'2017-07-28T17:32:03.982',703,1004,'B',4971.96,12),(104891,'2017-07-28T17:32:03.982',702,1011,'S',2620.66,1),(104892,'2017-07-28T17:32:03.982',702,1001,'B',4468.73,698),(104893,'2017-07-28T17:32:03.982',704,1003,'B',330.77,1),(104894,'2017-07-28T17:32:03.982',706,1001,'B',4519.41,1),(104895,'2017-07-28T17:32:03.982',701,1006,'S',5934.60,1),(104896,'2017-07-28T17:32:03.982',706,1012,'B',466.03,58),(104897,'2017-07-28T17:32:03.982',704,1006,'B',5993.78,609),(104898,'2017-07-28T17:32:03.982',704,1005,'B',11036.22,1),(104899,'2017-07-28T17:32:03.982',706,1007,'S',4848.84,14),(104900,'2017-07-28T17:32:03.982',701,1009,'B',464.97,402),(104901,'2017-07-28T17:32:03.982',701,1006,'S',5934.20,5),(104902,'2017-07-28T17:32:03.985',706,1003,'B',336.61,82),(104903,'2017-07-28T17:32:03.985',703,1006,'S',5871.93,129),(104904,'2017-07-28T17:32:03.985',703,1001,'S',4482.99,20),(104905,'2017-07-28T17:32:03.985',706,1007,'B',4894.07,1),(104906,'2017-07-28T17:32:03.985',701,1007,'B',4952.81,243),(104907,'2017-07-28T17:32:04',704,1004,'S',4922.25,582),(104908,'2017-07-28T17:32:04',705,1008,'S',15270.93,421),(104909,'2017-07-28T17:32:04',702,1004,'B',4969.65,1),(104910,'2017-07-28T17:32:04',703,1008,'S',15124.42,12),(104911,'2017-07-28T17:32:04',702,1011,'S',2600.23,26),(104912,'2017-07-28T17:32:04',703,1011,'B',2634.82,5),(104913,'2017-07-28T17:32:04.010',702,1003,'B',340.74,9),(104914,'2017-07-28T17:32:04.010',705,1012,'S',471.47,2),(104915,'2017-07-28T17:32:04.010',701,1008,'S',14967.11,23),(104916,'2017-07-28T17:32:04.010',703,1007,'S',4912.07,357),(104917,'2017-07-28T17:32:04.010',704,1004,'S',4927.32,199),(104918,'2017-07-28T17:32:04.019',701,1008,'S',14814.58,1),(104919,'2017-07-28T17:32:04.019',705,1003,'S',336.52,4),(104920,'2017-07-28T17:32:04.019',706,1003,'B',342.06,7),(104921,'2017-07-28T17:32:04.019',706,1004,'B',4975.91,12),(104922,'2017-07-28T17:32:04.019',703,1001,'B',4524.74,866),(104923,'2017-07-28T17:32:04.019',705,1004,'B',5022.87,21),(104924,'2017-07-28T17:32:04.019',705,1005,'S',10922.40,463),(104925,'2017-07-28T17:32:04.019',705,1002,'B',3491.00,10),(104926,'2017-07-28T17:32:04.019',704,1011,'S',2614.01,3),(104927,'2017-07-28T17:32:04.019',701,1003,'S',340.44,30),(104928,'2017-07-28T17:32:04.019',706,1011,'B',2642.60,576),(104929,'2017-07-28T17:32:04.019',703,1003,'B',337.55,4),(104930,'2017-07-28T17:32:04.026',701,1005,'B',11027.83,374),(104931,'2017-07-28T17:32:04.026',701,1010,'B',37158.49,1),(104932,'2017-07-28T17:32:04.026',701,1008,'B',14962.40,11),(104933,'2017-07-28T17:32:04.026',706,1006,'S',5810.06,292),(104934,'2017-07-28T17:32:04.026',704,1010,'S',36792.85,123),(104935,'2017-07-28T17:32:04.027',703,1007,'B',4979.06,339),(104936,'2017-07-28T17:32:04.027',704,1004,'S',4978.78,1),(104937,'2017-07-28T17:32:04.027',703,1012,'S',466.28,505),(104938,'2017-07-28T17:32:04.032',706,1011,'B',2669.45,11),(104939,'2017-07-28T17:32:04.032',701,1004,'B',5026.28,248),(104940,'2017-07-28T17:32:04.039',706,1012,'S',464.75,849),(104941,'2017-07-28T17:32:04.039',706,1002,'B',3524.11,5),(104942,'2017-07-28T17:32:04.039',701,1010,'B',37171.27,167),(104943,'2017-07-28T17:32:04.039',701,1012,'B',468.65,20),(104944,'2017-07-28T17:32:05.526',702,1007,'B',5040.80,4),(104945,'2017-07-28T17:32:05.526',702,1010,'S',36813.78,111),(104946,'2017-07-28T17:32:05.526',706,1007,'B',5106.09,18),(104947,'2017-07-28T17:32:05.526',706,1008,'B',15112.14,13),(104948,'2017-07-28T17:32:05.526',704,1007,'B',5152.80,14),(104949,'2017-07-28T17:32:05.526',704,1005,'B',11138.09,92),(104950,'2017-07-28T17:32:05.573',704,1004,'B',5073.54,97),(104951,'2017-07-28T17:32:05.573',701,1007,'S',5099.29,13),(104952,'2017-07-28T17:32:05.573',705,1008,'B',15257.25,800),(104953,'2017-07-28T17:32:05.573',705,1002,'S',3495.28,14),(104954,'2017-07-28T17:32:05.573',701,1012,'B',474.00,9),(104955,'2017-07-28T17:32:05.573',704,1007,'B',5149.71,1),(104956,'2017-07-28T17:32:05.573',701,1007,'S',5103.89,526),(104957,'2017-07-28T17:32:05.573',702,1004,'B',5119.26,379),(104958,'2017-07-28T17:32:05.573',704,1006,'S',5748.95,5),(104959,'2017-07-28T17:32:05.573',701,1008,'S',15103.69,1),(104960,'2017-07-28T17:32:05.573',704,1005,'B',11260.54,272),(104961,'2017-07-28T17:32:05.573',701,1001,'S',4475.44,291),(104962,'2017-07-28T17:32:05.616',704,1012,'S',460.87,287),(104963,'2017-07-28T17:32:05.616',701,1008,'B',15247.87,956),(104964,'2017-07-28T17:32:05.616',706,1010,'S',36457.33,871),(104965,'2017-07-28T17:32:05.616',701,1002,'S',3461.81,184),(104966,'2017-07-28T17:32:05.616',704,1008,'S',15108.67,13),(104967,'2017-07-28T17:32:05.616',701,1006,'B',5810.36,17),(104968,'2017-07-28T17:32:05.616',701,1007,'B',5156.51,140),(104969,'2017-07-28T17:32:05.616',705,1004,'B',5169.60,3),(104970,'2017-07-28T17:32:05.616',706,1009,'B',468.90,4),(104971,'2017-07-28T17:32:05.616',704,1004,'B',5222.65,194),(104972,'2017-07-28T17:32:05.616',703,1009,'S',473.30,15),(104973,'2017-07-28T17:32:05.616',706,1005,'S',11159.27,63),(104974,'2017-07-28T17:32:05.625',703,1003,'B',341.16,161),(104975,'2017-07-28T17:32:05.625',703,1011,'S',2652.61,12),(104976,'2017-07-28T17:32:05.625',701,1005,'S',11050.48,57),(104977,'2017-07-28T17:32:05.625',701,1001,'B',4522.38,1),(104978,'2017-07-28T17:32:05.625',705,1001,'B',4566.53,62),(104979,'2017-07-28T17:32:05.625',706,1001,'B',4612.44,12),(104980,'2017-07-28T17:32:05.625',704,1008,'S',14973.46,6),(104981,'2017-07-28T17:32:05.627',705,1012,'B',466.30,4),(104982,'2017-07-28T17:32:05.627',706,1001,'B',4656.34,748),(104983,'2017-07-28T17:32:05.627',702,1002,'B',3490.85,933),(104984,'2017-07-28T17:32:05.627',705,1006,'S',5759.73,131),(104985,'2017-07-28T17:32:05.627',701,1012,'S',450.65,867),(104986,'2017-07-28T17:32:05.633',705,1007,'B',5217.47,1),(104987,'2017-07-28T17:32:05.633',701,1001,'B',4705.78,512),(104988,'2017-07-28T17:32:05.633',706,1007,'B',5255.09,339),(104989,'2017-07-28T17:32:05.633',703,1009,'B',473.74,8),(104990,'2017-07-28T17:32:05.633',705,1002,'S',3458.60,2),(104991,'2017-07-28T17:32:05.633',702,1007,'S',5199.62,217),(104992,'2017-07-28T17:32:05.633',706,1007,'S',5156.70,3),(104993,'2017-07-28T17:32:05.633',705,1012,'B',454.85,14),(104994,'2017-07-28T17:32:05.633',704,1012,'B',445.76,31),(104995,'2017-07-28T17:32:05.633',705,1010,'B',36830.62,87),(104996,'2017-07-28T17:32:05.633',704,1008,'S',14817.85,12),(104997,'2017-07-28T17:32:05.633',702,1002,'B',3490.78,216),(104998,'2017-07-28T17:32:05.633',701,1008,'B',14970.71,13),(104999,'2017-07-28T17:32:05.633',706,1002,'B',3524.09,680),(105000,'2017-07-28T17:32:05.721',702,1009,'S',472.14,413),(105001,'2017-07-28T17:32:05.721',705,1006,'S',5697.75,20),(105002,'2017-07-28T17:32:05.721',705,1003,'B',343.94,6),(105003,'2017-07-28T17:32:05.721',704,1005,'S',10940.46,3),(105004,'2017-07-28T17:32:05.721',704,1010,'B',37208.19,63),(105005,'2017-07-28T17:32:05.721',701,1001,'S',4662.26,2),(105006,'2017-07-28T17:32:05.721',702,1004,'S',5174.81,845),(105007,'2017-07-28T17:32:05.721',705,1005,'S',10830.14,84),(105008,'2017-07-28T17:32:05.721',706,1011,'S',2627.35,85),(105009,'2017-07-28T17:32:05.721',705,1006,'S',5640.54,5),(105010,'2017-07-28T17:32:05.729',702,1009,'B',474.73,10),(105011,'2017-07-28T17:32:05.748',702,1012,'S',433.15,92),(105012,'2017-07-28T17:32:05.748',705,1011,'S',2602.41,1),(105013,'2017-07-28T17:32:05.748',701,1005,'B',10920.44,11),(105014,'2017-07-28T17:32:05.748',703,1006,'B',5704.66,9),(105015,'2017-07-28T17:32:05.748',705,1001,'B',4705.84,62),(105016,'2017-07-28T17:32:05.748',706,1006,'S',5649.13,1),(105017,'2017-07-28T17:32:05.748',703,1003,'B',349.61,30),(105018,'2017-07-28T17:32:05.748',705,1004,'S',5120.21,9),(105019,'2017-07-28T17:32:05.779',706,1010,'B',37588.18,357),(105020,'2017-07-28T17:32:05.779',705,1002,'S',3490.14,468),(105021,'2017-07-28T17:32:05.779',706,1004,'S',5074.90,9),(105022,'2017-07-28T17:32:05.779',706,1004,'S',5027.17,3),(105023,'2017-07-28T17:32:05.779',705,1006,'S',5597.44,329),(105024,'2017-07-28T17:32:05.779',704,1003,'S',346.71,18),(105025,'2017-07-28T17:32:05.779',702,1001,'S',4658.56,460),(105026,'2017-07-28T17:32:05.779',702,1003,'B',351.48,354),(105027,'2017-07-28T17:32:05.779',705,1007,'S',5103.96,2),(105028,'2017-07-28T17:32:05.779',702,1005,'S',10826.18,73),(105029,'2017-07-28T17:32:05.779',703,1009,'B',480.61,329),(105030,'2017-07-28T17:32:05.779',706,1012,'S',434.40,5),(105031,'2017-07-28T17:32:05.779',705,1009,'B',488.80,6),(105032,'2017-07-28T17:32:05.779',704,1012,'B',446.67,1),(105033,'2017-07-28T17:32:05.779',704,1002,'S',3449.39,115),(105034,'2017-07-28T17:32:05.779',703,1008,'B',15123.93,5),(105035,'2017-07-28T17:32:05.779',705,1006,'S',5547.93,3),(105036,'2017-07-28T17:32:05.779',706,1008,'S',14975.42,395),(105037,'2017-07-28T17:32:05.779',702,1009,'B',498.44,14),(105038,'2017-07-28T17:32:05.779',703,1012,'B',444.30,230),(105039,'2017-07-28T17:32:05.779',702,1011,'B',2633.28,40),(105040,'2017-07-28T17:32:05.781',706,1010,'S',37220.66,47),(105041,'2017-07-28T17:32:05.781',705,1003,'B',358.20,139),(105042,'2017-07-28T17:32:05.781',704,1008,'S',14832.74,15),(105043,'2017-07-28T17:32:05.781',704,1009,'B',501.57,506),(105044,'2017-07-28T17:32:05.781',702,1011,'B',2659.02,3),(105045,'2017-07-28T17:32:05.836',706,1012,'B',459.27,14),(105046,'2017-07-28T17:32:05.839',702,1001,'B',4706.55,117),(105047,'2017-07-28T17:32:05.839',704,1009,'S',495.56,28),(105048,'2017-07-28T17:32:05.839',701,1004,'B',5083.82,138),(105049,'2017-07-28T17:32:05.839',706,1010,'B',37606.96,222),(105050,'2017-07-28T17:32:05.839',703,1006,'B',5604.09,440),(105051,'2017-07-28T17:32:05.839',703,1001,'S',4656.57,289),(105052,'2017-07-28T17:32:05.839',702,1011,'S',2639.10,20),(105053,'2017-07-28T17:32:05.839',706,1011,'B',2663.00,37),(105054,'2017-07-28T17:32:05.839',702,1012,'S',459.06,101),(105055,'2017-07-28T17:32:05.839',704,1003,'S',353.21,7),(105056,'2017-07-28T17:32:05.839',705,1006,'S',5549.00,10),(105057,'2017-07-28T17:32:05.839',701,1007,'B',5143.78,4),(105058,'2017-07-28T17:32:05.839',702,1004,'B',5133.56,59),(105059,'2017-07-28T17:32:05.839',703,1012,'S',455.29,23),(105060,'2017-07-28T17:32:05.839',705,1010,'S',37236.60,257),(105061,'2017-07-28T17:32:05.839',705,1008,'B',14977.20,4),(105062,'2017-07-28T17:32:05.839',706,1006,'S',5499.57,712),(105063,'2017-07-28T17:32:05.839',702,1006,'S',5441.47,4),(105064,'2017-07-28T17:32:05.839',701,1010,'B',37615.18,822),(105065,'2017-07-28T17:32:05.839',704,1009,'B',501.21,22),(105066,'2017-07-28T17:32:05.839',702,1012,'B',464.30,100),(105067,'2017-07-28T17:32:05.839',705,1004,'S',5088.90,55),(105068,'2017-07-28T17:32:05.839',704,1006,'B',5499.14,254),(105069,'2017-07-28T17:32:05.839',701,1011,'B',2681.68,3),(105070,'2017-07-28T17:32:05.839',705,1009,'S',494.34,275),(105071,'2017-07-28T17:32:05.839',701,1011,'S',2657.40,8),(105072,'2017-07-28T17:32:05.839',701,1002,'S',3417.00,138),(105073,'2017-07-28T17:32:05.839',706,1012,'B',472.47,379),(105074,'2017-07-28T17:32:05.839',706,1007,'B',5189.04,10),(105075,'2017-07-28T17:32:05.839',704,1011,'S',2628.66,68),(105076,'2017-07-28T17:32:05.839',702,1005,'S',10721.03,239),(105077,'2017-07-28T17:32:05.839',705,1005,'S',10600.84,743),(105078,'2017-07-28T17:32:05.839',701,1011,'S',2604.24,251),(105079,'2017-07-28T17:32:05.839',706,1012,'B',477.09,4),(105080,'2017-07-28T17:32:07.004',705,1008,'B',15133.48,20),(105081,'2017-07-28T17:32:07.004',703,1001,'B',4705.32,338),(105082,'2017-07-28T17:32:07.004',705,1009,'B',493.67,41),(105083,'2017-07-28T17:32:07.004',702,1002,'B',3462.37,575),(105084,'2017-07-28T17:32:07.004',703,1011,'B',2637.94,516),(105085,'2017-07-28T17:32:07.005',705,1012,'B',488.24,128),(105086,'2017-07-28T17:32:07.005',705,1002,'B',3495.22,8),(105087,'2017-07-28T17:32:07.005',704,1012,'S',489.00,460),(105088,'2017-07-28T17:32:07.005',701,1004,'B',5131.13,70),(105089,'2017-07-28T17:32:07.005',706,1011,'S',2607.86,2),(105090,'2017-07-28T17:32:07.005',703,1007,'S',5139.60,499),(105091,'2017-07-28T17:32:07.005',701,1012,'S',471.55,700),(105092,'2017-07-28T17:32:07.005',703,1001,'S',4659.40,1),(105093,'2017-07-28T17:32:07.005',704,1011,'S',2584.47,939),(105094,'2017-07-28T17:32:07.005',702,1006,'B',5558.08,48),(105095,'2017-07-28T17:32:07.005',703,1005,'B',10704.70,4),(105096,'2017-07-28T17:32:07.010',705,1005,'B',10826.15,1),(105097,'2017-07-28T17:32:07.014',706,1001,'S',4611.39,5),(105098,'2017-07-28T17:32:07.014',704,1003,'B',353.55,295),(105099,'2017-07-28T17:32:07.014',703,1006,'B',5615.65,53),(105100,'2017-07-28T17:32:07.016',704,1012,'S',465.12,2),(105101,'2017-07-28T17:32:07.016',702,1009,'S',493.09,6),(105102,'2017-07-28T17:32:07.016',701,1008,'B',15271.13,17),(105103,'2017-07-28T17:32:07.016',701,1007,'B',5189.41,5),(105104,'2017-07-28T17:32:07.016',701,1007,'B',5234.88,95),(105105,'2017-07-28T17:32:07.016',706,1011,'S',2557.02,788),(105106,'2017-07-28T17:32:07.016',702,1007,'B',5299.16,268),(105107,'2017-07-28T17:32:07.016',706,1010,'B',38000.55,808),(105108,'2017-07-28T17:32:07.016',702,1008,'B',15418.09,134),(105109,'2017-07-28T17:32:07.016',702,1007,'B',5355.70,5),(105110,'2017-07-28T17:32:07.016',705,1003,'S',349.11,948),(105111,'2017-07-28T17:32:07.016',702,1004,'B',5185.51,2),(105112,'2017-07-28T17:32:07.016',704,1005,'B',10947.34,3),(105113,'2017-07-28T17:32:07.016',701,1012,'S',456.98,4),(105114,'2017-07-28T17:32:07.016',703,1010,'B',38388.92,1),(105115,'2017-07-28T17:32:07.016',703,1002,'B',3531.89,5),(105116,'2017-07-28T17:32:07.016',705,1009,'B',502.35,2),(105117,'2017-07-28T17:32:07.016',701,1008,'B',15564.83,261),(105118,'2017-07-28T17:32:07.016',704,1001,'S',4568.38,2),(105119,'2017-07-28T17:32:07.016',704,1003,'S',351.33,5),(105120,'2017-07-28T17:32:07.016',701,1001,'B',4610.09,828),(105121,'2017-07-28T17:32:07.017',706,1003,'B',351.17,1),(105122,'2017-07-28T17:32:07.017',705,1008,'B',15726.39,645),(105123,'2017-07-28T17:32:07.017',701,1012,'S',447.09,105),(105124,'2017-07-28T17:32:07.017',703,1001,'B',4651.87,379),(105125,'2017-07-28T17:32:07.017',706,1006,'S',5553.89,15),(105126,'2017-07-28T17:32:07.017',703,1009,'B',496.88,99),(105127,'2017-07-28T17:32:07.017',701,1002,'B',3575.85,448),(105128,'2017-07-28T17:32:07.017',702,1003,'S',347.14,365),(105129,'2017-07-28T17:32:07.017',703,1005,'S',10838.89,609),(105130,'2017-07-28T17:32:07.017',701,1001,'B',4696.76,1),(105131,'2017-07-28T17:32:07.017',705,1009,'B',515.13,230),(105132,'2017-07-28T17:32:07.017',704,1011,'B',2579.09,7),(105133,'2017-07-28T17:32:07.017',701,1008,'S',15569.45,511),(105134,'2017-07-28T17:32:07.019',704,1004,'S',5136.30,10),(105135,'2017-07-28T17:32:07.024',704,1002,'B',3625.17,864),(105136,'2017-07-28T17:32:07.024',703,1005,'S',10733.36,3),(105137,'2017-07-28T17:32:07.024',706,1010,'S',38017.20,75),(105138,'2017-07-28T17:32:07.024',701,1007,'B',5417.00,579),(105139,'2017-07-28T17:32:07.024',704,1011,'B',2609.33,76),(105140,'2017-07-28T17:32:07.024',704,1004,'B',5190.14,99),(105141,'2017-07-28T17:32:07.024',704,1007,'B',5477.42,33),(105142,'2017-07-28T17:32:07.024',702,1007,'S',5410.06,296),(105143,'2017-07-28T17:32:07.024',701,1003,'S',346.64,55),(105144,'2017-07-28T17:32:07.024',706,1009,'B',522.33,124),(105145,'2017-07-28T17:32:07.028',704,1008,'S',15414.67,31),(105146,'2017-07-28T17:32:07.028',706,1007,'B',5457.37,190),(105147,'2017-07-28T17:32:07.028',701,1005,'B',10846.41,163),(105148,'2017-07-28T17:32:07.041',705,1009,'S',510.37,107),(105149,'2017-07-28T17:32:07.041',701,1002,'B',3662.69,2),(105150,'2017-07-28T17:32:07.041',701,1010,'S',37644.89,45),(105151,'2017-07-28T17:32:07.047',705,1006,'B',5610.87,109),(105152,'2017-07-28T17:32:07.047',706,1004,'S',5138.59,87),(105153,'2017-07-28T17:32:07.047',701,1009,'S',504.32,215),(105154,'2017-07-28T17:32:07.047',705,1003,'S',343.10,170),(105155,'2017-07-28T17:32:07.047',706,1007,'B',5511.42,307),(105156,'2017-07-28T17:32:07.047',705,1007,'B',5580.13,401),(105157,'2017-07-28T17:32:07.047',704,1001,'S',4653.76,35),(105158,'2017-07-28T17:32:07.047',702,1007,'B',5636.33,481),(105159,'2017-07-28T17:32:07.047',702,1009,'B',508.76,109),(105160,'2017-07-28T17:32:07.047',704,1001,'S',4607.32,73),(105161,'2017-07-28T17:32:07.047',705,1010,'B',38035.47,57),(105162,'2017-07-28T17:32:07.048',704,1011,'S',2578.33,9),(105163,'2017-07-28T17:32:07.048',701,1009,'B',512.39,704),(105164,'2017-07-28T17:32:07.048',705,1006,'B',5671.19,2),(105165,'2017-07-28T17:32:07.052',706,1003,'B',351.87,128),(105166,'2017-07-28T17:32:07.052',705,1011,'B',2600.15,5),(105167,'2017-07-28T17:32:07.052',703,1003,'B',350.63,585),(105168,'2017-07-28T17:32:07.052',706,1008,'B',15580.09,254),(105169,'2017-07-28T17:32:07.052',705,1004,'S',5086.99,67),(105170,'2017-07-28T17:32:07.052',703,1007,'S',5575.81,6),(105171,'2017-07-28T17:32:07.052',705,1010,'B',38424.59,857),(105172,'2017-07-28T17:32:07.052',706,1010,'B',38808.12,17),(105173,'2017-07-28T17:32:07.052',705,1001,'S',4559.64,2),(105174,'2017-07-28T17:32:07.052',701,1007,'S',5537.85,2),(105175,'2017-07-28T17:32:07.052',704,1011,'S',2574.40,305),(105176,'2017-07-28T17:32:07.052',704,1007,'B',5605.38,450),(105177,'2017-07-28T17:32:07.052',706,1012,'S',448.40,63),(105178,'2017-07-28T17:32:07.059',702,1002,'S',3626.53,4),(105179,'2017-07-28T17:32:07.059',706,1006,'S',5616.06,90),(105180,'2017-07-28T17:32:07.059',702,1008,'S',15427.86,164),(105181,'2017-07-28T17:32:07.059',701,1008,'B',15571.49,2),(105182,'2017-07-28T17:32:07.059',704,1008,'S',15413.84,665),(105183,'2017-07-28T17:32:07.059',704,1007,'B',5658.11,1),(105184,'2017-07-28T17:32:07.059',706,1003,'B',353.50,159),(105185,'2017-07-28T17:32:07.059',702,1005,'B',10965.79,653),(105186,'2017-07-28T17:32:07.061',701,1001,'S',4517.27,821),(105187,'2017-07-28T17:32:07.061',702,1006,'S',5561.82,566),(105188,'2017-07-28T17:32:07.061',705,1001,'S',4473.70,684),(105189,'2017-07-28T17:32:07.061',706,1003,'B',359.91,380),(105190,'2017-07-28T17:32:07.061',701,1004,'B',5139.09,2),(105191,'2017-07-28T17:32:07.061',701,1002,'B',3655.31,87),(105192,'2017-07-28T17:32:07.061',705,1011,'B',2595.66,32),(105193,'2017-07-28T17:32:07.061',703,1002,'B',3685.99,4),(105194,'2017-07-28T17:32:07.061',704,1012,'B',443.70,111),(105195,'2017-07-28T17:32:07.061',703,1004,'B',5188.93,9),(105196,'2017-07-28T17:32:07.061',706,1009,'S',511.69,28),(105197,'2017-07-28T17:32:07.062',705,1012,'B',448.86,142),(105198,'2017-07-28T17:32:07.062',703,1010,'B',39209.23,15),(105199,'2017-07-28T17:32:07.062',703,1004,'B',5240.55,323),(105200,'2017-07-28T17:32:07.064',704,1007,'B',5728.05,68),(105201,'2017-07-28T17:32:07.064',706,1006,'B',5619.78,234),(105202,'2017-07-28T17:32:07.064',706,1007,'S',5691.32,1),(105203,'2017-07-28T17:32:07.067',701,1002,'S',3651.67,11),(105204,'2017-07-28T17:32:07.070',703,1006,'S',5567.12,4),(105205,'2017-07-28T17:32:07.070',705,1001,'S',4429.16,160),(105206,'2017-07-28T17:32:07.232',704,1001,'S',4387.93,1),(105207,'2017-07-28T17:32:07.232',703,1006,'B',5621.38,260),(105208,'2017-07-28T17:32:07.232',706,1006,'B',5672.27,1),(105209,'2017-07-28T17:32:07.232',706,1005,'B',11092.64,1),(105210,'2017-07-28T17:32:07.232',704,1009,'S',496.15,264),(105211,'2017-07-28T17:32:07.232',702,1002,'B',3683.72,1),(105212,'2017-07-28T17:32:07.232',704,1010,'B',39600.82,825),(105213,'2017-07-28T17:32:07.233',701,1012,'B',453.92,579),(105214,'2017-07-28T17:32:07.233',706,1001,'B',4428.59,5),(105215,'2017-07-28T17:32:07.233',703,1005,'S',10978.01,15),(105216,'2017-07-28T17:32:07.233',703,1005,'S',10879.00,256),(105217,'2017-07-28T17:32:07.233',702,1009,'B',497.18,49),(105218,'2017-07-28T17:32:07.233',702,1009,'B',496.63,732),(105219,'2017-07-28T17:32:07.236',703,1001,'B',4479.07,2),(105220,'2017-07-28T17:32:07.236',703,1011,'S',2564.62,217),(105221,'2017-07-28T17:32:07.236',704,1009,'B',500.85,7),(105222,'2017-07-28T17:32:07.236',702,1007,'S',5623.65,386),(105223,'2017-07-28T17:32:07.236',705,1009,'S',503.13,942),(105224,'2017-07-28T17:32:07.236',701,1009,'S',498.99,18),(105225,'2017-07-28T17:32:07.236',702,1004,'S',5185.42,596),(105226,'2017-07-28T17:32:07.236',701,1011,'S',2536.06,24),(105227,'2017-07-28T17:32:07.236',703,1009,'B',502.67,22),(105228,'2017-07-28T17:32:07.236',701,1005,'B',10983.04,1),(105229,'2017-07-28T17:32:07.236',702,1009,'S',504.12,458),(105230,'2017-07-28T17:32:07.236',701,1008,'S',15251.32,5),(105231,'2017-07-28T17:32:07.236',701,1008,'B',15406.10,26),(105232,'2017-07-28T17:32:07.236',701,1012,'B',451.35,9),(105233,'2017-07-28T17:32:07.236',703,1006,'B',5728.45,73),(105234,'2017-07-28T17:32:07.236',703,1003,'B',364.05,128),(105235,'2017-07-28T17:32:07.241',702,1008,'S',15248.50,130),(105236,'2017-07-28T17:32:07.241',704,1002,'B',3725.84,7),(105237,'2017-07-28T17:32:07.241',704,1010,'S',39217.92,3),(105238,'2017-07-28T17:32:07.241',702,1007,'B',5684.73,4),(105239,'2017-07-28T17:32:07.241',703,1010,'S',38838.88,123),(105240,'2017-07-28T17:32:07.241',705,1008,'S',15095.94,21),(105241,'2017-07-28T17:32:07.241',701,1005,'S',10870.91,8),(105242,'2017-07-28T17:32:07.241',702,1010,'B',39238.55,35),(105243,'2017-07-28T17:32:07.242',702,1008,'S',14952.54,1),(105244,'2017-07-28T17:32:07.242',705,1001,'B',4522.81,425),(105245,'2017-07-28T17:32:07.242',704,1003,'S',363.77,157),(105246,'2017-07-28T17:32:07.242',705,1002,'B',3767.99,542),(105247,'2017-07-28T17:32:07.242',705,1011,'S',2515.38,114),(105248,'2017-07-28T17:32:07.242',701,1009,'S',501.72,11),(105249,'2017-07-28T17:32:07.242',705,1003,'B',367.36,7),(105250,'2017-07-28T17:32:07.242',702,1010,'B',39643.67,87),(105251,'2017-07-28T17:32:07.242',703,1003,'B',361.88,24),(105252,'2017-07-28T17:32:07.242',705,1004,'B',5240.00,84),(105253,'2017-07-28T17:32:07.242',706,1011,'S',2487.15,297),(105254,'2017-07-28T17:32:07.242',704,1005,'B',10979.75,4),(105255,'2017-07-28T17:32:07.242',704,1010,'S',39257.31,535),(105256,'2017-07-28T17:32:07.242',702,1007,'S',5625.32,33),(105257,'2017-07-28T17:32:07.242',702,1004,'B',5297.47,1),(105258,'2017-07-28T17:32:07.242',706,1010,'S',38872.38,10),(105259,'2017-07-28T17:32:07.242',701,1002,'B',3815.35,193),(105260,'2017-07-28T17:32:07.242',701,1002,'S',3785.21,719),(105261,'2017-07-28T17:32:07.242',706,1007,'S',5556.02,33),(105262,'2017-07-28T17:32:07.242',702,1011,'B',2518.04,4),(105263,'2017-07-28T17:32:07.242',702,1006,'S',5676.71,42),(105264,'2017-07-28T17:32:07.242',704,1001,'S',4477.25,124),(105265,'2017-07-28T17:32:07.242',706,1002,'B',3834.59,102),(105266,'2017-07-28T17:32:07.242',702,1011,'B',2538.59,130),(105267,'2017-07-28T17:32:07.242',704,1007,'B',5624.24,4),(105268,'2017-07-28T17:32:07.243',706,1008,'S',14806.74,26),(105269,'2017-07-28T17:32:07.243',704,1010,'S',38490.96,6),(105270,'2017-07-28T17:32:07.243',704,1006,'S',5624.70,14),(105271,'2017-07-28T17:32:07.243',703,1005,'S',10864.89,2),(105272,'2017-07-28T17:32:07.243',702,1007,'B',5675.01,725),(105273,'2017-07-28T17:32:07.243',702,1006,'B',5688.25,55),(105274,'2017-07-28T17:32:07.244',703,1012,'B',449.21,6),(105275,'2017-07-28T17:32:07.244',704,1005,'S',10746.31,79),(105276,'2017-07-28T17:32:07.244',704,1011,'S',2509.41,3),(105277,'2017-07-28T17:32:07.244',704,1001,'B',4522.58,15),(105278,'2017-07-28T17:32:07.244',703,1010,'S',38116.47,14),(105279,'2017-07-28T17:32:07.244',701,1003,'S',355.66,1),(105280,'2017-07-28T17:32:07.244',703,1012,'B',454.21,64),(105281,'2017-07-28T17:32:07.244',704,1002,'S',3802.09,54),(105282,'2017-07-28T17:32:07.244',701,1002,'S',3775.82,479),(105283,'2017-07-28T17:32:07.244',706,1004,'B',5344.38,702),(105284,'2017-07-28T17:32:07.244',701,1008,'S',14660.37,223),(105285,'2017-07-28T17:32:07.244',703,1005,'B',10864.12,222),(105286,'2017-07-28T17:32:07.244',701,1001,'S',4475.77,2),(105287,'2017-07-28T17:32:07.244',705,1001,'S',4430.66,3),(105288,'2017-07-28T17:32:07.244',706,1004,'S',5280.63,25),(105289,'2017-07-28T17:32:07.244',706,1010,'B',38507.25,29),(105290,'2017-07-28T17:32:07.244',703,1004,'B',5332.82,93),(105291,'2017-07-28T17:32:07.244',704,1007,'S',5605.36,25),(105292,'2017-07-28T17:32:07.244',703,1006,'S',5631.59,10),(105293,'2017-07-28T17:32:07.244',703,1001,'B',4468.35,3),(105294,'2017-07-28T17:32:07.244',702,1012,'S',460.13,14),(105295,'2017-07-28T17:32:07.244',704,1008,'B',14802.19,60),(105296,'2017-07-28T17:32:07.244',705,1007,'B',5662.37,7),(105297,'2017-07-28T17:32:07.245',702,1001,'B',4511.25,120),(105298,'2017-07-28T17:32:07.245',706,1008,'B',14941.78,1),(105299,'2017-07-28T17:32:07.245',702,1008,'S',14798.73,20),(105300,'2017-07-28T17:32:07.246',705,1012,'S',444.09,603),(105301,'2017-07-28T17:32:07.246',704,1003,'S',351.21,16),(105302,'2017-07-28T17:32:07.246',701,1009,'B',503.35,229),(105303,'2017-07-28T17:32:07.246',702,1005,'B',10960.41,5),(105304,'2017-07-28T17:32:07.246',702,1004,'B',5385.84,185),(105305,'2017-07-28T17:32:07.246',702,1003,'B',355.34,2),(105306,'2017-07-28T17:32:07.246',701,1003,'S',351.77,116),(105307,'2017-07-28T17:32:07.246',703,1004,'B',5435.74,1),(105308,'2017-07-28T17:32:07.246',706,1008,'S',14655.75,77),(105309,'2017-07-28T17:32:07.246',703,1010,'B',38905.68,2),(105310,'2017-07-28T17:32:07.246',703,1011,'B',2543.16,19),(105311,'2017-07-28T17:32:07.247',702,1012,'B',440.48,58),(105312,'2017-07-28T17:32:07.248',701,1007,'B',5720.35,1),(105313,'2017-07-28T17:32:07.248',702,1006,'S',5569.52,118),(105314,'2017-07-28T17:32:07.248',705,1012,'S',428.91,44),(105315,'2017-07-28T17:32:07.248',706,1001,'S',4465.67,132),(105316,'2017-07-28T17:32:07.248',704,1004,'S',5385.54,640),(105317,'2017-07-28T17:32:07.248',705,1006,'B',5627.50,287),(105318,'2017-07-28T17:32:07.248',703,1005,'S',10848.28,4),(105319,'2017-07-28T17:32:07.251',702,1002,'S',3739.63,2),(105320,'2017-07-28T17:32:07.251',705,1002,'S',3705.76,16),(105321,'2017-07-28T17:32:07.251',703,1007,'B',5761.57,44),(105322,'2017-07-28T17:32:07.251',702,1002,'B',3747.45,2),(105323,'2017-07-28T17:32:07.251',702,1002,'S',3715.85,10),(105324,'2017-07-28T17:32:07.251',701,1004,'S',5335.84,5),(105325,'2017-07-28T17:32:07.251',703,1009,'B',505.79,192),(105326,'2017-07-28T17:32:07.251',702,1002,'B',3747.32,11),(105327,'2017-07-28T17:32:07.252',702,1005,'S',10743.86,6),(105328,'2017-07-28T17:32:07.252',704,1011,'B',2567.37,33),(105329,'2017-07-28T17:32:07.253',703,1008,'B',14811.59,208),(105330,'2017-07-28T17:32:07.253',705,1001,'B',4516.48,22),(105331,'2017-07-28T17:32:07.253',702,1010,'S',38526.47,4),(105332,'2017-07-28T17:32:07.253',703,1005,'B',10871.01,2),(105333,'2017-07-28T17:32:07.253',705,1009,'B',509.61,2),(105334,'2017-07-28T17:32:07.253',702,1009,'B',516.76,578),(105335,'2017-07-28T17:32:07.253',705,1005,'B',10971.63,58),(105336,'2017-07-28T17:32:07.253',704,1003,'B',345.80,1),(105337,'2017-07-28T17:32:07.253',703,1009,'B',520.09,7),(105338,'2017-07-28T17:32:07.253',701,1004,'S',5285.20,24),(105339,'2017-07-28T17:32:07.253',703,1006,'S',5575.64,1),(105340,'2017-07-28T17:32:07.253',704,1003,'B',354.55,1),(105341,'2017-07-28T17:32:07.253',706,1001,'S',4473.79,41),(105342,'2017-07-28T17:32:07.253',706,1010,'B',38918.39,3),(105343,'2017-07-28T17:32:07.253',705,1006,'S',5524.33,1),(105344,'2017-07-28T17:32:07.253',703,1008,'B',14950.28,6),(105345,'2017-07-28T17:32:07.253',704,1008,'S',14794.12,2),(105346,'2017-07-28T17:32:07.253',702,1005,'B',11078.79,761),(105347,'2017-07-28T17:32:07.254',706,1002,'B',3779.96,2),(105348,'2017-07-28T17:32:07.254',705,1003,'B',359.93,26),(105349,'2017-07-28T17:32:07.254',702,1007,'B',5818.92,8),(105350,'2017-07-28T17:32:07.254',703,1006,'S',5466.79,136),(105351,'2017-07-28T17:32:07.254',703,1002,'B',3810.89,1),(105352,'2017-07-28T17:32:07.254',701,1008,'S',14650.26,33),(105353,'2017-07-28T17:32:07.254',705,1010,'B',39317.20,16),(105354,'2017-07-28T17:32:07.254',703,1006,'B',5524.40,31),(105355,'2017-07-28T17:32:07.254',701,1008,'B',14789.63,239),(105356,'2017-07-28T17:32:07.263',703,1009,'S',507.96,3),(105357,'2017-07-28T17:32:07.263',705,1005,'S',10986.07,217),(105358,'2017-07-28T17:32:07.263',706,1011,'B',2584.79,437),(105359,'2017-07-28T17:32:07.263',705,1009,'S',501.53,33),(105360,'2017-07-28T17:32:07.263',702,1011,'B',2605.24,834),(105361,'2017-07-28T17:32:07.263',703,1010,'B',39717.38,937),(105362,'2017-07-28T17:32:07.263',703,1005,'B',11098.92,554),(105363,'2017-07-28T17:32:07.263',703,1002,'B',3841.76,10),(105364,'2017-07-28T17:32:07.263',705,1003,'S',352.57,362),(105365,'2017-07-28T17:32:07.263',705,1006,'B',5580.40,34),(105366,'2017-07-28T17:32:07.264',702,1010,'S',39329.40,45),(105367,'2017-07-28T17:32:07.264',701,1004,'B',5339.08,89),(105368,'2017-07-28T17:32:07.264',703,1008,'B',14941.08,25),(105369,'2017-07-28T17:32:07.264',702,1010,'B',39731.40,1),(105370,'2017-07-28T17:32:07.265',706,1001,'S',4436.61,827),(105371,'2017-07-28T17:32:07.266',702,1006,'B',5636.01,183),(105372,'2017-07-28T17:32:07.266',704,1012,'S',414.84,34),(105373,'2017-07-28T17:32:07.266',703,1011,'S',2573.76,157),(105374,'2017-07-28T17:32:07.266',701,1002,'B',3880.69,2),(105375,'2017-07-28T17:32:07.266',704,1004,'B',5391.77,44),(105376,'2017-07-28T17:32:07.266',701,1012,'S',397.92,491),(105377,'2017-07-28T17:32:07.266',706,1011,'B',2599.03,88),(105378,'2017-07-28T17:32:07.266',706,1003,'S',346.02,6),(105379,'2017-07-28T17:32:07.266',704,1010,'B',40143.84,337),(105380,'2017-07-28T17:32:07.266',703,1005,'B',11218.86,109),(105381,'2017-07-28T17:32:07.266',705,1008,'B',15088.46,56),(105382,'2017-07-28T17:32:07.266',705,1003,'B',351.32,3),(105383,'2017-07-28T17:32:07.266',703,1003,'B',357.42,31),(105384,'2017-07-28T17:32:07.267',701,1009,'B',507.68,8),(105385,'2017-07-28T17:32:07.267',701,1012,'S',396.04,2),(105386,'2017-07-28T17:32:07.267',703,1006,'S',5579.70,347),(105387,'2017-07-28T17:32:07.267',703,1003,'B',359.35,252),(105388,'2017-07-28T17:32:07.267',704,1007,'B',5865.81,309),(105389,'2017-07-28T17:32:07.270',706,1010,'S',39754.28,383),(105390,'2017-07-28T17:32:07.270',702,1008,'S',14940.31,509),(105391,'2017-07-28T17:32:07.270',704,1007,'S',5812.19,1),(105392,'2017-07-28T17:32:07.270',702,1012,'S',392.45,3),(105393,'2017-07-28T17:32:07.270',706,1011,'S',2579.53,3),(105394,'2017-07-28T17:32:07.270',702,1002,'S',3839.89,22),(105395,'2017-07-28T17:32:07.273',704,1003,'B',366.90,402),(105396,'2017-07-28T17:32:07.273',704,1011,'B',2607.25,6),(105397,'2017-07-28T17:32:07.273',701,1008,'B',15096.81,13),(105398,'2017-07-28T17:32:07.273',704,1011,'S',2573.11,71),(105399,'2017-07-28T17:32:07.273',702,1008,'S',14952.51,3),(105400,'2017-07-28T17:32:07.273',706,1007,'B',5867.31,25),(105401,'2017-07-28T17:32:07.344',702,1008,'B',15115.48,4),(105402,'2017-07-28T17:32:07.344',706,1008,'S',14965.47,85),(105403,'2017-07-28T17:32:07.344',706,1009,'B',514.09,762),(105404,'2017-07-28T17:32:07.344',704,1008,'B',15108.61,474),(105405,'2017-07-28T17:32:07.344',702,1004,'B',5449.57,3),(105406,'2017-07-28T17:32:07.344',705,1012,'S',394.27,136),(105407,'2017-07-28T17:32:07.344',706,1008,'B',15250.31,12),(105408,'2017-07-28T17:32:07.345',701,1007,'B',5915.11,15),(105409,'2017-07-28T17:32:07.345',701,1011,'S',2551.98,448),(105410,'2017-07-28T17:32:07.345',705,1012,'B',389.73,1),(105411,'2017-07-28T17:32:07.345',702,1009,'B',514.78,142),(105412,'2017-07-28T17:32:07.345',704,1011,'B',2577.33,88),(105413,'2017-07-28T17:32:07.345',704,1001,'S',4389.74,47),(105414,'2017-07-28T17:32:07.345',706,1002,'S',3794.72,15),(105415,'2017-07-28T17:32:07.345',705,1010,'S',39370.19,27),(105416,'2017-07-28T17:32:07.345',703,1007,'B',5971.35,178),(105417,'2017-07-28T17:32:07.345',706,1007,'B',6034.24,202),(105418,'2017-07-28T17:32:07.345',706,1001,'S',4337.87,51),(105419,'2017-07-28T17:32:07.346',706,1003,'S',362.88,2),(105420,'2017-07-28T17:32:07.346',701,1002,'B',3840.47,353),(105421,'2017-07-28T17:32:07.346',703,1004,'S',5401.44,80),(105422,'2017-07-28T17:32:07.346',703,1004,'S',5348.78,6),(105423,'2017-07-28T17:32:07.346',704,1005,'B',11338.44,481),(105424,'2017-07-28T17:32:07.346',702,1006,'S',5530.09,70),(105425,'2017-07-28T17:32:07.346',706,1007,'B',6089.90,2),(105426,'2017-07-28T17:32:07.346',706,1008,'B',15415.73,1),(105427,'2017-07-28T17:32:07.346',704,1010,'B',39781.86,2),(105428,'2017-07-28T17:32:07.346',706,1012,'B',395.23,6),(105429,'2017-07-28T17:32:07.346',704,1009,'S',505.58,13),(105430,'2017-07-28T17:32:07.346',701,1005,'S',11232.29,55),(105431,'2017-07-28T17:32:07.346',703,1012,'S',399.07,14),(105432,'2017-07-28T17:32:07.346',706,1004,'B',5400.53,278),(105433,'2017-07-28T17:32:07.346',703,1007,'S',6032.12,666),(105434,'2017-07-28T17:32:07.346',703,1008,'B',15584.07,32),(105435,'2017-07-28T17:32:07.346',704,1011,'S',2544.14,8),(105436,'2017-07-28T17:32:07.346',701,1002,'S',3793.17,94),(105437,'2017-07-28T17:32:07.346',706,1004,'B',5455.07,109),(105438,'2017-07-28T17:32:07.346',706,1012,'B',395.03,247),(105439,'2017-07-28T17:32:07.352',706,1001,'S',4294.00,915),(105440,'2017-07-28T17:32:07.352',701,1005,'S',11122.13,1),(105441,'2017-07-28T17:32:07.357',704,1009,'B',508.71,19),(105442,'2017-07-28T17:32:07.357',701,1006,'S',5474.23,1),(105443,'2017-07-28T17:32:07.357',701,1001,'S',4253.27,284),(105444,'2017-07-28T17:32:07.357',702,1009,'B',519.61,9),(105445,'2017-07-28T17:32:07.357',702,1006,'S',5422.37,3),(105446,'2017-07-28T17:32:07.357',705,1008,'S',15437.83,97),(105447,'2017-07-28T17:32:07.357',703,1003,'S',360.06,280),(105448,'2017-07-28T17:32:07.357',703,1012,'S',389.99,227),(105449,'2017-07-28T17:32:07.357',705,1001,'S',4209.93,129),(105450,'2017-07-28T17:32:07.357',703,1002,'S',3753.04,1),(105451,'2017-07-28T17:32:07.357',703,1007,'S',5972.64,33),(105452,'2017-07-28T17:32:07.357',702,1004,'B',5510.33,17),(105453,'2017-07-28T17:32:07.357',702,1011,'S',2520.32,74),(105454,'2017-07-28T17:32:07.357',705,1012,'S',398.95,312),(105455,'2017-07-28T17:32:07.357',702,1006,'S',5369.40,4),(105456,'2017-07-28T17:32:07.357',704,1001,'B',4248.02,416),(105457,'2017-07-28T17:32:07.357',705,1003,'S',355.91,2),(105458,'2017-07-28T17:32:07.357',701,1009,'S',515.35,83),(105459,'2017-07-28T17:32:07.357',702,1003,'S',348.40,33),(105460,'2017-07-28T17:32:07.357',703,1006,'S',5321.12,580),(105461,'2017-07-28T17:32:07.357',701,1007,'S',5918.72,1),(105462,'2017-07-28T17:32:07.357',702,1007,'B',5982.11,107),(105463,'2017-07-28T17:32:07.357',701,1004,'B',5569.25,273),(105464,'2017-07-28T17:32:07.357',702,1003,'S',347.55,1),(105465,'2017-07-28T17:32:07.357',701,1005,'B',11239.94,37),(105466,'2017-07-28T17:32:07.357',705,1009,'B',522.42,28),(105467,'2017-07-28T17:32:07.357',704,1003,'S',342.00,29),(105468,'2017-07-28T17:32:07.357',704,1010,'S',39389.90,264),(105469,'2017-07-28T17:32:07.357',705,1010,'B',39793.33,13),(105470,'2017-07-28T17:32:07.357',703,1009,'B',531.27,566),(105471,'2017-07-28T17:32:07.357',705,1007,'B',6017.50,500),(105472,'2017-07-28T17:32:07.359',704,1002,'B',3787.62,910),(105473,'2017-07-28T17:32:07.359',703,1007,'S',5947.00,23),(105474,'2017-07-28T17:32:07.359',702,1003,'B',350.06,34),(105475,'2017-07-28T17:32:07.359',702,1003,'S',343.36,13),(105476,'2017-07-28T17:32:07.359',704,1009,'S',521.72,3),(105477,'2017-07-28T17:32:07.359',703,1006,'B',5374.45,12),(105478,'2017-07-28T17:32:07.359',705,1012,'B',411.96,67),(105479,'2017-07-28T17:32:07.359',701,1007,'B',6016.87,116),(105480,'2017-07-28T17:32:07.359',706,1001,'S',4208.27,424),(105481,'2017-07-28T17:32:07.359',701,1005,'S',11127.36,1),(105482,'2017-07-28T17:32:07.359',704,1007,'S',5947.26,21),(105483,'2017-07-28T17:32:07.359',706,1004,'B',5622.30,421),(105484,'2017-07-28T17:32:07.359',702,1012,'B',415.03,1),(105485,'2017-07-28T17:32:07.359',704,1006,'B',5426.98,78),(105486,'2017-07-28T17:32:07.360',702,1012,'B',406.52,2),(105487,'2017-07-28T17:32:07.360',706,1010,'S',39403.13,1),(105488,'2017-07-28T17:32:07.360',705,1005,'S',11028.52,32),(105489,'2017-07-28T17:32:07.361',705,1002,'B',3836.62,33),(105490,'2017-07-28T17:32:07.364',704,1006,'S',5372.97,8),(105491,'2017-07-28T17:32:07.364',706,1001,'S',4165.30,428),(105492,'2017-07-28T17:32:07.364',704,1002,'B',3882.57,534),(105493,'2017-07-28T17:32:07.364',704,1006,'S',5321.30,51),(105494,'2017-07-28T17:32:07.364',705,1003,'S',336.96,50),(105495,'2017-07-28T17:32:07.364',704,1007,'B',5990.85,1),(105496,'2017-07-28T17:32:07.364',702,1011,'B',2548.69,86),(105497,'2017-07-28T17:32:07.364',703,1008,'S',15277.00,541),(105498,'2017-07-28T17:32:07.364',702,1007,'B',6070.51,560),(105499,'2017-07-28T17:32:07.364',701,1001,'B',4210.68,820),(105500,'2017-07-28T17:32:07.364',701,1005,'B',11135.37,6),(105501,'2017-07-28T17:32:07.364',705,1012,'S',413.87,77),(105502,'2017-07-28T17:32:07.364',702,1004,'B',5671.85,11),(105503,'2017-07-28T17:32:07.364',702,1006,'S',5271.04,20),(105504,'2017-07-28T17:32:07.364',702,1002,'S',3837.34,14),(105505,'2017-07-28T17:32:07.364',701,1008,'S',15123.11,1),(105506,'2017-07-28T17:32:07.364',704,1002,'B',3878.35,41),(105507,'2017-07-28T17:32:07.364',703,1006,'S',5212.67,39),(105508,'2017-07-28T17:32:07.364',705,1009,'B',517.57,504),(105509,'2017-07-28T17:32:07.364',702,1002,'B',3927.16,30),(105510,'2017-07-28T17:32:07.364',706,1003,'S',332.38,19),(105511,'2017-07-28T17:32:07.364',703,1004,'B',5726.04,88),(105512,'2017-07-28T17:32:07.364',701,1002,'S',3888.34,680),(105513,'2017-07-28T17:32:07.364',704,1008,'B',15273.57,1),(105514,'2017-07-28T17:32:07.364',703,1012,'B',427.78,6),(105515,'2017-07-28T17:32:07.365',705,1009,'S',517.41,236),(105516,'2017-07-28T17:32:07.365',701,1011,'S',2522.84,15),(105517,'2017-07-28T17:32:07.365',704,1006,'B',5264.27,2),(105518,'2017-07-28T17:32:07.365',701,1011,'S',2491.97,140),(105519,'2017-07-28T17:32:07.365',705,1009,'S',509.41,15),(105520,'2017-07-28T17:32:07.365',701,1005,'B',11246.86,248),(105521,'2017-07-28T17:32:07.365',702,1012,'S',417.46,648),(105522,'2017-07-28T17:32:07.365',701,1012,'B',418.76,2),(105523,'2017-07-28T17:32:07.365',705,1012,'B',423.90,236),(105524,'2017-07-28T17:32:07.365',706,1008,'B',15433.24,8),(105525,'2017-07-28T17:32:07.365',703,1008,'S',15276.09,28),(105526,'2017-07-28T17:32:07.365',703,1003,'B',340.82,608),(105527,'2017-07-28T17:32:07.365',705,1007,'B',6133.27,879),(105528,'2017-07-28T17:32:07.365',701,1002,'B',3936.21,4),(105529,'2017-07-28T17:32:07.365',701,1003,'B',342.39,10),(105530,'2017-07-28T17:32:07.365',706,1006,'B',5325.01,219),(105531,'2017-07-28T17:32:07.513',701,1002,'S',3892.02,435),(105532,'2017-07-28T17:32:07.513',706,1010,'S',39030.50,5),(105533,'2017-07-28T17:32:07.513',704,1008,'B',15423.25,1),(105534,'2017-07-28T17:32:07.513',702,1009,'S',505.02,367),(105535,'2017-07-28T17:32:07.513',701,1010,'S',38649.39,9),(105536,'2017-07-28T17:32:07.513',701,1008,'S',15252.12,49),(105537,'2017-07-28T17:32:07.513',703,1001,'B',4252.06,669),(105538,'2017-07-28T17:32:07.513',705,1004,'B',5786.90,137),(105539,'2017-07-28T17:32:07.513',701,1011,'B',2518.08,9),(105540,'2017-07-28T17:32:07.513',705,1009,'S',497.12,1),(105541,'2017-07-28T17:32:07.513',706,1010,'S',38280.20,130),(105542,'2017-07-28T17:32:07.513',704,1001,'S',4206.78,11),(105543,'2017-07-28T17:32:07.513',703,1007,'S',6056.32,13),(105544,'2017-07-28T17:32:07.513',706,1007,'S',5999.51,6),(105545,'2017-07-28T17:32:07.513',706,1009,'B',500.31,27),(105546,'2017-07-28T17:32:07.514',706,1007,'S',5946.16,837),(105547,'2017-07-28T17:32:07.514',704,1011,'B',2537.68,656),(105548,'2017-07-28T17:32:07.514',704,1011,'B',2566.14,97),(105549,'2017-07-28T17:32:07.514',702,1003,'B',346.52,1),(105550,'2017-07-28T17:32:07.515',705,1002,'S',3857.83,251),(105551,'2017-07-28T17:32:07.515',702,1003,'S',346.88,9),(105552,'2017-07-28T17:32:07.515',701,1007,'S',5883.08,3),(105553,'2017-07-28T17:32:07.515',702,1001,'S',4161.08,98),(105554,'2017-07-28T17:32:07.515',703,1010,'S',37907.69,4),(105555,'2017-07-28T17:32:07.515',701,1009,'B',499.32,6),(105556,'2017-07-28T17:32:07.515',703,1002,'S',3821.48,5),(105557,'2017-07-28T17:32:07.515',702,1011,'B',2592.22,4),(105558,'2017-07-28T17:32:07.515',704,1003,'S',340.49,17),(105559,'2017-07-28T17:32:07.515',706,1011,'B',2614.30,10),(105560,'2017-07-28T17:32:07.516',705,1006,'B',5379.55,175),(105561,'2017-07-28T17:32:07.516',705,1003,'S',336.02,83),(105562,'2017-07-28T17:32:07.516',705,1003,'S',334.46,3),(105563,'2017-07-28T17:32:07.516',702,1010,'B',38300.83,18),(105564,'2017-07-28T17:32:07.516',704,1002,'S',3792.40,6),(105565,'2017-07-28T17:32:07.516',703,1003,'B',335.21,2),(105566,'2017-07-28T17:32:07.516',704,1012,'S',422.87,10),(105567,'2017-07-28T17:32:07.516',705,1003,'S',334.07,8),(105568,'2017-07-28T17:32:07.516',706,1002,'B',3844.24,3),(105569,'2017-07-28T17:32:07.516',703,1003,'S',323.88,170),(105570,'2017-07-28T17:32:07.516',704,1011,'B',2638.99,2),(105571,'2017-07-28T17:32:07.518',706,1005,'B',11354.56,6),(105572,'2017-07-28T17:32:07.518',704,1012,'S',419.96,4),(105573,'2017-07-28T17:32:07.518',702,1010,'B',38696.96,109),(105574,'2017-07-28T17:32:07.518',706,1002,'S',3806.73,216),(105575,'2017-07-28T17:32:07.518',703,1001,'S',4116.66,162),(105576,'2017-07-28T17:32:07.518',703,1012,'B',435.36,276),(105577,'2017-07-28T17:32:07.518',704,1012,'B',428.20,443),(105578,'2017-07-28T17:32:07.518',706,1006,'B',5430.97,1),(105579,'2017-07-28T17:32:07.518',703,1005,'S',11247.52,44),(105580,'2017-07-28T17:32:07.518',702,1004,'S',5727.87,78),(105581,'2017-07-28T17:32:07.518',705,1001,'B',4161.03,85),(105582,'2017-07-28T17:32:07.521',703,1001,'S',4118.74,77),(105583,'2017-07-28T17:32:07.521',703,1004,'B',5787.33,13),(105584,'2017-07-28T17:32:07.521',706,1009,'S',501.51,145),(105585,'2017-07-28T17:32:07.521',703,1002,'B',3846.46,2),(105586,'2017-07-28T17:32:07.521',706,1012,'S',417.86,629),(105587,'2017-07-28T17:32:07.521',706,1004,'S',5733.85,23),(105588,'2017-07-28T17:32:07.521',706,1006,'S',5383.05,936),(105589,'2017-07-28T17:32:07.521',702,1004,'S',5677.26,76),(105590,'2017-07-28T17:32:07.521',703,1004,'S',5630.05,43),(105591,'2017-07-28T17:32:07.521',706,1011,'S',2620.08,11),(105592,'2017-07-28T17:32:07.521',702,1005,'B',11360.07,277),(105593,'2017-07-28T17:32:07.521',705,1002,'S',3805.87,231),(105594,'2017-07-28T17:32:07.521',701,1012,'S',399.99,18),(105595,'2017-07-28T17:32:07.521',705,1004,'S',5569.24,16),(105596,'2017-07-28T17:32:07.521',704,1004,'S',5514.14,480),(105597,'2017-07-28T17:32:07.521',704,1012,'S',396.82,61),(105598,'2017-07-28T17:32:07.521',705,1012,'B',412.27,3),(105599,'2017-07-28T17:32:07.521',703,1005,'S',11247.04,34),(105600,'2017-07-28T17:32:07.521',702,1002,'S',3757.81,130),(105601,'2017-07-28T17:32:07.521',702,1007,'B',5942.89,610),(105602,'2017-07-28T17:32:07.521',703,1004,'S',5458.16,150),(105603,'2017-07-28T17:32:07.521',702,1009,'S',492.17,11),(105604,'2017-07-28T17:32:07.521',705,1002,'S',3710.38,125),(105605,'2017-07-28T17:32:07.521',702,1009,'S',488.51,916),(105606,'2017-07-28T17:32:07.521',703,1005,'S',11146.16,37),(105607,'2017-07-28T17:32:07.521',704,1008,'S',15107.70,41),(105608,'2017-07-28T17:32:07.521',704,1005,'S',11032.13,33),(105609,'2017-07-28T17:32:07.521',703,1009,'S',485.87,6),(105610,'2017-07-28T17:32:07.521',705,1007,'S',5871.94,326),(105611,'2017-07-28T17:32:07.522',704,1004,'B',5516.30,2),(105612,'2017-07-28T17:32:07.522',703,1012,'S',425.82,7),(105613,'2017-07-28T17:32:07.522',706,1011,'B',2643.00,1),(105614,'2017-07-28T17:32:07.689',702,1012,'B',428.24,12),(105615,'2017-07-28T17:32:07.689',701,1004,'B',5571.95,321),(105616,'2017-07-28T17:32:07.690',703,1005,'S',10917.70,1),(105617,'2017-07-28T17:32:07.690',701,1002,'S',3667.05,2),(105618,'2017-07-28T17:32:07.690',706,1006,'B',5433.28,517),(105619,'2017-07-28T17:32:07.690',706,1008,'B',15261.38,343),(105620,'2017-07-28T17:32:07.690',704,1008,'S',15097.57,360),(105621,'2017-07-28T17:32:07.690',701,1003,'B',327.88,1),(105622,'2017-07-28T17:32:07.690',702,1002,'S',3632.32,1),(105623,'2017-07-28T17:32:07.690',705,1003,'B',330.52,99),(105624,'2017-07-28T17:32:08.086',701,1005,'S',10814.95,14),(105625,'2017-07-28T17:32:08.086',703,1002,'B',3664.42,1),(105626,'2017-07-28T17:32:08.086',704,1011,'B',2668.90,68),(105627,'2017-07-28T17:32:08.086',706,1004,'B',5630.13,9),(105628,'2017-07-28T17:32:08.086',702,1009,'S',480.89,8),(105629,'2017-07-28T17:32:08.086',703,1005,'S',10706.37,746),(105630,'2017-07-28T17:32:08.086',701,1001,'S',4073.95,20),(105631,'2017-07-28T17:32:08.087',702,1008,'B',15249.50,355),(105632,'2017-07-28T17:32:08.087',701,1002,'B',3680.59,41),(105633,'2017-07-28T17:32:08.087',703,1001,'S',4026.56,6),(105634,'2017-07-28T17:32:08.087',705,1012,'S',423.88,3),(105635,'2017-07-28T17:32:08.087',706,1006,'B',5482.10,21),(105636,'2017-07-28T17:32:08.088',701,1012,'S',416.55,12),(105637,'2017-07-28T17:32:08.088',702,1004,'B',5682.42,4),(105638,'2017-07-28T17:32:08.088',703,1006,'S',5433.27,289),(105639,'2017-07-28T17:32:08.088',704,1010,'S',38316.02,81),(105640,'2017-07-28T17:32:08.088',702,1005,'S',10596.04,737),(105641,'2017-07-28T17:32:08.130',706,1009,'B',481.69,4),(105642,'2017-07-28T17:32:08.130',706,1012,'B',409.97,2),(105643,'2017-07-28T17:32:08.130',706,1011,'S',2649.80,2),(105644,'2017-07-28T17:32:08.131',704,1006,'B',5488.82,24),(105645,'2017-07-28T17:32:08.131',704,1011,'B',2675.89,3),(105646,'2017-07-28T17:32:08.131',705,1006,'S',5436.35,9),(105647,'2017-07-28T17:32:08.131',704,1003,'S',330.70,36),(105648,'2017-07-28T17:32:08.133',705,1001,'S',3980.86,45),(105649,'2017-07-28T17:32:08.133',704,1005,'B',10679.75,351),(105650,'2017-07-28T17:32:08.133',704,1012,'S',408.23,346),(105651,'2017-07-28T17:32:08.133',704,1002,'S',3648.66,9),(105652,'2017-07-28T17:32:08.133',705,1003,'B',334.86,29),(105653,'2017-07-28T17:32:08.133',701,1008,'B',15397.68,325),(105654,'2017-07-28T17:32:08.133',702,1005,'B',10778.39,953),(105655,'2017-07-28T17:32:08.133',701,1011,'S',2650.35,216),(105656,'2017-07-28T17:32:08.133',703,1011,'B',2681.05,2),(105657,'2017-07-28T17:32:08.133',703,1007,'B',5938.15,7),(105658,'2017-07-28T17:32:08.133',705,1011,'B',2703.98,62),(105659,'2017-07-28T17:32:08.133',705,1003,'B',340.48,49),(105660,'2017-07-28T17:32:08.133',705,1012,'S',407.61,85),(105661,'2017-07-28T17:32:08.133',705,1008,'S',15242.23,31),(105662,'2017-07-28T17:32:08.133',703,1001,'B',4021.54,259),(105663,'2017-07-28T17:32:08.133',705,1012,'S',413.65,2),(105664,'2017-07-28T17:32:08.133',703,1008,'S',15090.12,131),(105665,'2017-07-28T17:32:08.133',702,1011,'B',2728.56,107),(105666,'2017-07-28T17:32:08.133',701,1010,'B',38708.36,63),(105667,'2017-07-28T17:32:08.133',704,1002,'B',3697.31,3),(105668,'2017-07-28T17:32:08.133',704,1001,'S',3976.76,304),(105669,'2017-07-28T17:32:08.133',705,1007,'B',6001.81,45),(105670,'2017-07-28T17:32:08.133',702,1007,'S',5928.93,13),(105671,'2017-07-28T17:32:08.133',704,1001,'B',4016.25,191),(105672,'2017-07-28T17:32:08.133',704,1002,'B',3736.23,2),(105673,'2017-07-28T17:32:08.133',705,1011,'S',2694.35,14),(105674,'2017-07-28T17:32:08.133',701,1008,'S',14934.63,7),(105675,'2017-07-28T17:32:08.134',705,1011,'S',2669.54,61),(105676,'2017-07-28T17:32:08.134',701,1011,'B',2698.21,147),(105677,'2017-07-28T17:32:08.134',701,1003,'B',343.85,490),(105678,'2017-07-28T17:32:08.134',703,1003,'S',340.23,1),(105679,'2017-07-28T17:32:08.134',705,1001,'S',3978.85,10),(105680,'2017-07-28T17:32:08.134',703,1010,'S',38330.58,1),(105681,'2017-07-28T17:32:08.134',704,1004,'B',5737.68,35),(105682,'2017-07-28T17:32:08.134',704,1010,'B',38719.15,3),(105683,'2017-07-28T17:32:08.134',706,1001,'S',3944.20,187),(105684,'2017-07-28T17:32:08.134',705,1011,'B',2720.95,2),(105685,'2017-07-28T17:32:08.149',701,1002,'B',3768.19,340),(105686,'2017-07-28T17:32:08.149',705,1004,'S',5682.34,32),(105687,'2017-07-28T17:32:08.149',703,1003,'S',341.97,18),(105688,'2017-07-28T17:32:08.149',702,1003,'B',346.29,1),(105689,'2017-07-28T17:32:08.149',701,1007,'B',5970.62,2),(105690,'2017-07-28T17:32:08.149',705,1008,'S',14793.54,16),(105691,'2017-07-28T17:32:08.149',706,1001,'B',3981.78,2),(105692,'2017-07-28T17:32:08.149',702,1001,'B',4016.69,593),(105693,'2017-07-28T17:32:08.159',706,1002,'B',3807.00,1),(105694,'2017-07-28T17:32:08.159',702,1006,'B',5486.85,12),(105695,'2017-07-28T17:32:08.159',705,1005,'S',10674.17,17),(105696,'2017-07-28T17:32:08.159',706,1009,'S',468.52,3),(105697,'2017-07-28T17:32:08.159',702,1011,'B',2749.17,622),(105698,'2017-07-28T17:32:08.159',703,1010,'B',39117.44,71),(105699,'2017-07-28T17:32:08.159',701,1001,'S',3973.83,22),(105700,'2017-07-28T17:32:08.159',703,1002,'S',3777.90,18),(105701,'2017-07-28T17:32:08.159',705,1002,'S',3742.78,1),(105702,'2017-07-28T17:32:08.159',705,1006,'B',5542.72,2),(105703,'2017-07-28T17:32:08.159',701,1003,'S',344.33,72),(105704,'2017-07-28T17:32:08.159',706,1007,'S',5903.33,9),(105705,'2017-07-28T17:32:08.159',703,1007,'S',5841.35,5),(105706,'2017-07-28T17:32:08.159',704,1011,'B',2770.49,194),(105707,'2017-07-28T17:32:08.159',705,1012,'S',399.56,7),(105708,'2017-07-28T17:32:08.159',702,1001,'S',3934.26,687),(105709,'2017-07-28T17:32:08.159',705,1012,'S',391.05,128),(105710,'2017-07-28T17:32:08.159',705,1005,'S',10588.84,84),(105711,'2017-07-28T17:32:08.159',702,1003,'S',344.90,8),(105712,'2017-07-28T17:32:08.159',702,1004,'S',5624.29,5),(105713,'2017-07-28T17:32:08.159',703,1006,'S',5487.08,7),(105714,'2017-07-28T17:32:08.160',701,1001,'S',3897.51,114),(105715,'2017-07-28T17:32:08.160',702,1009,'S',467.28,43),(105716,'2017-07-28T17:32:08.160',701,1005,'S',10474.30,1),(105717,'2017-07-28T17:32:08.160',705,1002,'B',3774.97,242),(105718,'2017-07-28T17:32:08.161',704,1008,'B',14944.40,4),(105719,'2017-07-28T17:32:08.161',703,1011,'S',2738.20,30),(105720,'2017-07-28T17:32:08.161',704,1001,'S',3852.08,228),(105721,'2017-07-28T17:32:08.161',705,1004,'S',5574.63,1),(105722,'2017-07-28T17:32:08.161',706,1006,'S',5432.90,7),(105723,'2017-07-28T17:32:08.161',701,1001,'B',3894.11,23),(105724,'2017-07-28T17:32:08.161',703,1005,'S',10374.64,1000),(105725,'2017-07-28T17:32:08.162',702,1007,'B',5902.49,3),(105726,'2017-07-28T17:32:08.172',705,1008,'B',15106.89,1),(105727,'2017-07-28T17:32:08.172',706,1008,'B',15245.05,90),(105728,'2017-07-28T17:32:08.173',703,1009,'B',468.62,47),(105729,'2017-07-28T17:32:08.173',702,1012,'B',395.01,46),(105730,'2017-07-28T17:32:08.173',702,1012,'S',389.04,2),(105731,'2017-07-28T17:32:08.173',706,1012,'B',395.67,1),(105732,'2017-07-28T17:32:08.174',701,1006,'S',5378.44,672),(105733,'2017-07-28T17:32:08.174',704,1009,'B',472.25,21),(105734,'2017-07-28T17:32:08.174',705,1011,'S',2713.81,8),(105735,'2017-07-28T17:32:08.174',706,1006,'B',5434.85,221),(105736,'2017-07-28T17:32:08.174',705,1003,'S',340.57,29),(105737,'2017-07-28T17:32:08.174',701,1001,'S',3859.36,803),(105738,'2017-07-28T17:32:08.174',705,1006,'B',5485.60,4),(105739,'2017-07-28T17:32:08.177',701,1001,'B',3894.32,25),(105740,'2017-07-28T17:32:08.177',704,1012,'B',394.11,4),(105741,'2017-07-28T17:32:08.177',701,1001,'S',3853.65,766),(105742,'2017-07-28T17:32:08.179',704,1002,'S',3744.86,208),(105743,'2017-07-28T17:32:08.179',701,1007,'B',5961.71,24),(105744,'2017-07-28T17:32:08.179',703,1004,'S',5519.89,58),(105745,'2017-07-28T17:32:08.179',706,1011,'B',2747.33,28),(105746,'2017-07-28T17:32:08.179',706,1012,'B',395.51,171),(105747,'2017-07-28T17:32:08.179',704,1008,'B',15393.60,52),(105748,'2017-07-28T17:32:08.179',704,1008,'B',15532.74,1),(105749,'2017-07-28T17:32:08.179',701,1004,'S',5459.83,145),(105750,'2017-07-28T17:32:08.179',705,1005,'S',10267.44,6),(105751,'2017-07-28T17:32:08.179',702,1003,'B',337.58,1),(105752,'2017-07-28T17:32:08.179',706,1009,'S',464.22,204),(105753,'2017-07-28T17:32:08.179',703,1001,'B',3896.88,9),(105754,'2017-07-28T17:32:08.179',703,1006,'B',5544.44,1),(105755,'2017-07-28T17:32:08.184',702,1008,'B',15688.17,915),(105756,'2017-07-28T17:32:08.184',702,1007,'B',6020.98,795),(105757,'2017-07-28T17:32:08.184',702,1010,'B',39517.62,29),(105758,'2017-07-28T17:32:08.184',702,1009,'B',473.63,899),(105759,'2017-07-28T17:32:08.184',705,1003,'S',335.47,745),(105760,'2017-07-28T17:32:08.184',701,1012,'B',387.84,79),(105761,'2017-07-28T17:32:08.184',701,1010,'B',39921.07,65),(105762,'2017-07-28T17:32:08.184',705,1012,'S',389.28,415),(105763,'2017-07-28T17:32:08.184',702,1002,'S',3694.96,719),(105764,'2017-07-28T17:32:08.189',702,1009,'S',467.16,19),(105765,'2017-07-28T17:32:08.189',701,1003,'B',344.20,265),(105766,'2017-07-28T17:32:08.189',701,1004,'S',5401.72,168),(105767,'2017-07-28T17:32:11.325',706,1008,'B',15844.17,295),(105768,'2017-07-28T17:32:11.325',703,1011,'S',2722.02,16),(105769,'2017-07-28T17:32:11.325',703,1010,'B',40326.12,8),(105770,'2017-07-28T17:32:11.326',701,1007,'B',6094.46,23),(105771,'2017-07-28T17:32:11.326',704,1010,'B',40740.78,391),(105772,'2017-07-28T17:32:11.326',702,1003,'B',352.02,12),(105773,'2017-07-28T17:32:11.326',705,1004,'S',5346.10,5),(105774,'2017-07-28T17:32:11.326',706,1002,'B',3726.59,3),(105775,'2017-07-28T17:32:11.326',703,1006,'B',5606.29,2),(105776,'2017-07-28T17:32:11.326',703,1007,'B',6138.79,1),(105777,'2017-07-28T17:32:11.326',703,1003,'S',345.91,364),(105778,'2017-07-28T17:32:11.326',705,1011,'B',2745.37,124),(105779,'2017-07-28T17:32:11.326',706,1007,'B',6202.46,2),(105780,'2017-07-28T17:32:11.326',704,1005,'B',10360.63,42),(105781,'2017-07-28T17:32:11.326',702,1012,'B',402.02,144),(105782,'2017-07-28T17:32:11.326',705,1006,'S',5547.13,2),(105783,'2017-07-28T17:32:11.326',704,1003,'S',340.27,59),(105784,'2017-07-28T17:32:11.326',702,1003,'S',336.02,181),(105785,'2017-07-28T17:32:11.326',706,1003,'S',332.89,771),(105786,'2017-07-28T17:32:11.326',706,1006,'B',5601.16,647),(105787,'2017-07-28T17:32:11.326',701,1009,'S',460.33,29),(105788,'2017-07-28T17:32:11.326',704,1007,'S',6145.76,65),(105789,'2017-07-28T17:32:11.326',702,1005,'S',10244.29,622),(105790,'2017-07-28T17:32:11.326',703,1003,'B',333.65,80),(105791,'2017-07-28T17:32:11.326',703,1003,'B',339.58,3),(105792,'2017-07-28T17:32:11.326',702,1010,'B',41158.93,3),(105793,'2017-07-28T17:32:11.326',705,1010,'B',41581.60,150),(105794,'2017-07-28T17:32:11.326',706,1003,'S',334.09,939),(105795,'2017-07-28T17:32:11.326',706,1005,'S',10148.14,7),(105796,'2017-07-28T17:32:11.326',706,1004,'S',5291.29,80),(105797,'2017-07-28T17:32:11.326',704,1001,'B',3937.44,19),(105798,'2017-07-28T17:32:11.326',705,1011,'S',2713.29,438),(105799,'2017-07-28T17:32:11.326',702,1011,'S',2686.26,5),(105800,'2017-07-28T17:32:11.326',706,1008,'B',15995.29,6),(105801,'2017-07-28T17:32:11.326',706,1001,'S',3897.52,1),(105802,'2017-07-28T17:32:11.327',706,1004,'S',5240.33,11),(105803,'2017-07-28T17:32:11.327',704,1008,'B',16165.09,718),(105804,'2017-07-28T17:32:11.327',703,1006,'B',5657.00,1),(105805,'2017-07-28T17:32:11.327',701,1011,'B',2715.36,1),(105806,'2017-07-28T17:32:11.327',704,1006,'S',5607.71,273),(105807,'2017-07-28T17:32:11.327',706,1012,'B',401.50,2),(105808,'2017-07-28T17:32:11.327',706,1004,'S',5179.91,4),(105809,'2017-07-28T17:32:11.327',704,1011,'S',2685.36,44),(105810,'2017-07-28T17:32:11.327',706,1006,'S',5556.28,244),(105811,'2017-07-28T17:32:11.327',703,1001,'S',3859.12,21),(105812,'2017-07-28T17:32:11.329',704,1011,'B',2710.07,133),(105813,'2017-07-28T17:32:11.329',702,1001,'S',3825.47,7),(105814,'2017-07-28T17:32:11.329',701,1004,'S',5127.03,371),(105815,'2017-07-28T17:32:11.329',704,1007,'B',6199.63,509),(105816,'2017-07-28T17:32:11.329',704,1010,'B',42008.27,565),(105817,'2017-07-28T17:32:11.329',703,1012,'B',405.30,71),(105818,'2017-07-28T17:32:11.329',701,1008,'B',16339.74,2),(105819,'2017-07-28T17:32:11.329',701,1005,'B',10238.25,5),(105820,'2017-07-28T17:32:11.498',704,1010,'S',41600.59,8),(105821,'2017-07-28T17:32:11.498',704,1006,'B',5615.19,13),(105822,'2017-07-28T17:32:11.498',701,1002,'B',3750.43,80),(105823,'2017-07-28T17:32:11.498',705,1008,'S',16173.62,176),(105824,'2017-07-28T17:32:11.498',704,1007,'S',6141.35,40),(105825,'2017-07-28T17:32:11.506',706,1011,'B',2735.48,967),(105826,'2017-07-28T17:32:11.506',703,1008,'B',16342.59,1),(105827,'2017-07-28T17:32:11.506',706,1010,'S',41197.18,7),(105828,'2017-07-28T17:32:11.506',702,1006,'S',5564.28,68),(105829,'2017-07-28T17:32:11.510',701,1007,'S',6070.97,115),(105830,'2017-07-28T17:32:11.510',704,1012,'B',415.25,1),(105831,'2017-07-28T17:32:11.510',704,1005,'B',10335.31,89),(105832,'2017-07-28T17:32:11.510',705,1008,'S',16177.04,36),(105833,'2017-07-28T17:32:11.510',705,1002,'S',3718.54,914),(105834,'2017-07-28T17:32:11.510',703,1003,'S',330.56,775),(105835,'2017-07-28T17:32:11.510',702,1003,'B',332.01,1),(105836,'2017-07-28T17:32:11.510',705,1006,'B',5624.48,1),(105837,'2017-07-28T17:32:11.510',701,1003,'S',327.91,180),(105838,'2017-07-28T17:32:11.510',704,1010,'S',40801.78,5),(105839,'2017-07-28T17:32:11.510',703,1001,'S',3787.83,7),(105840,'2017-07-28T17:32:11.510',705,1002,'S',3670.90,45),(105841,'2017-07-28T17:32:11.510',706,1006,'S',5569.44,1),(105842,'2017-07-28T17:32:11.510',705,1001,'B',3816.60,5),(105843,'2017-07-28T17:32:11.510',706,1011,'S',2712.03,207),(105844,'2017-07-28T17:32:11.510',701,1006,'S',5514.34,1),(105845,'2017-07-28T17:32:11.510',701,1009,'B',460.21,292),(105846,'2017-07-28T17:32:11.511',704,1002,'S',3642.54,6),(105847,'2017-07-28T17:32:11.511',701,1003,'S',326.36,139),(105848,'2017-07-28T17:32:11.511',703,1004,'B',5170.34,691),(105849,'2017-07-28T17:32:11.511',706,1002,'S',3595.97,14),(105850,'2017-07-28T17:32:11.511',705,1007,'B',6148.87,25),(105851,'2017-07-28T17:32:11.513',706,1011,'B',2741.11,5),(105852,'2017-07-28T17:32:11.513',706,1004,'S',5122.20,1),(105853,'2017-07-28T17:32:11.513',701,1010,'S',40407.65,52),(105854,'2017-07-28T17:32:11.513',705,1008,'B',16333.60,17),(105855,'2017-07-28T17:32:11.513',706,1002,'B',3637.19,2),(105856,'2017-07-28T17:32:11.513',704,1011,'S',2714.17,181),(105857,'2017-07-28T17:32:11.513',706,1009,'B',464.38,1),(105858,'2017-07-28T17:32:11.513',706,1010,'B',40821.77,128),(105859,'2017-07-28T17:32:11.513',703,1011,'S',2688.45,574),(105860,'2017-07-28T17:32:11.513',701,1004,'B',5177.59,484),(105861,'2017-07-28T17:32:11.513',702,1005,'S',10239.78,6),(105862,'2017-07-28T17:32:11.513',702,1009,'S',458.98,1),(105863,'2017-07-28T17:32:11.513',703,1005,'S',10137.85,146),(105864,'2017-07-28T17:32:11.513',704,1012,'S',410.08,103),(105865,'2017-07-28T17:32:11.513',705,1002,'B',3671.21,1),(105866,'2017-07-28T17:32:11.523',701,1006,'S',5458.96,560),(105867,'2017-07-28T17:32:11.523',706,1006,'B',5511.36,26),(105868,'2017-07-28T17:32:11.523',706,1010,'S',40427.43,17),(105869,'2017-07-28T17:32:11.523',701,1012,'B',396.57,16),(105870,'2017-07-28T17:32:11.523',703,1006,'B',5566.58,848),(105871,'2017-07-28T17:32:11.523',704,1002,'S',3629.92,2),(105872,'2017-07-28T17:32:11.524',702,1001,'B',3856.20,80),(105873,'2017-07-28T17:32:11.524',704,1004,'S',5129.90,95),(105874,'2017-07-28T17:32:11.524',706,1012,'S',406.32,330),(105875,'2017-07-28T17:32:11.524',705,1004,'B',5184.59,26),(105876,'2017-07-28T17:32:11.524',703,1003,'S',328.00,3),(105877,'2017-07-28T17:32:11.524',704,1002,'S',3588.72,59),(105878,'2017-07-28T17:32:11.524',705,1001,'S',3816.35,46),(105879,'2017-07-28T17:32:11.524',705,1008,'S',16164.33,540),(105880,'2017-07-28T17:32:11.524',702,1004,'S',5133.47,5),(105881,'2017-07-28T17:32:11.525',702,1008,'S',16012.48,20),(105882,'2017-07-28T17:32:11.525',704,1011,'S',2664.15,133),(105883,'2017-07-28T17:32:11.525',704,1004,'S',5086.73,359),(105884,'2017-07-28T17:32:11.525',703,1008,'S',15859.52,280),(105885,'2017-07-28T17:32:11.525',705,1004,'B',5140.32,220),(105886,'2017-07-28T17:32:11.525',706,1002,'B',3631.42,187),(105887,'2017-07-28T17:32:11.525',704,1010,'B',40849.52,15),(105888,'2017-07-28T17:32:11.525',703,1009,'B',464.09,3),(105889,'2017-07-28T17:32:11.525',706,1012,'B',416.50,5),(105890,'2017-07-28T17:32:11.529',703,1011,'S',2637.05,1),(105891,'2017-07-28T17:32:11.529',703,1004,'S',5092.98,3),(105892,'2017-07-28T17:32:11.530',703,1005,'S',10033.03,394),(105893,'2017-07-28T17:32:11.530',704,1002,'B',3665.48,3),(105894,'2017-07-28T17:32:11.530',706,1012,'B',442.18,23),(105895,'2017-07-28T17:32:11.530',704,1010,'S',40450.42,18),(105896,'2017-07-28T17:32:11.530',701,1004,'S',5040.27,35),(105897,'2017-07-28T17:32:11.530',706,1012,'B',443.64,111),(105898,'2017-07-28T17:32:11.530',702,1008,'S',15699.08,1),(105899,'2017-07-28T17:32:11.530',706,1005,'B',10128.27,5),(105900,'2017-07-28T17:32:11.531',703,1006,'B',5625.08,2),(105901,'2017-07-28T17:32:11.531',704,1009,'S',450.87,20),(105902,'2017-07-28T17:32:11.531',705,1009,'S',441.70,692),(105903,'2017-07-28T17:32:11.531',701,1005,'S',10027.36,23),(105904,'2017-07-28T17:32:11.531',701,1012,'B',454.06,490),(105905,'2017-07-28T17:32:11.531',705,1010,'S',40058.84,1),(105906,'2017-07-28T17:32:11.531',705,1008,'B',15863.66,157),(105907,'2017-07-28T17:32:11.531',701,1002,'S',3636.08,89),(105908,'2017-07-28T17:32:11.531',702,1005,'S',9941.27,2),(105909,'2017-07-28T17:32:11.531',701,1001,'B',3855.06,1),(105910,'2017-07-28T17:32:11.531',701,1005,'B',10047.64,171),(105911,'2017-07-28T17:32:11.531',701,1008,'S',15693.57,1),(105912,'2017-07-28T17:32:11.531',703,1009,'S',433.24,293),(105913,'2017-07-28T17:32:11.531',703,1011,'B',2664.91,147),(105914,'2017-07-28T17:32:11.531',703,1012,'S',443.06,24),(105915,'2017-07-28T17:32:11.531',702,1008,'S',15543.01,129),(105916,'2017-07-28T17:32:11.531',704,1006,'B',5678.64,1),(105917,'2017-07-28T17:32:11.531',702,1002,'S',3609.06,144),(105918,'2017-07-28T17:32:11.531',703,1003,'B',329.89,551),(105919,'2017-07-28T17:32:11.531',704,1010,'S',39667.01,70),(105920,'2017-07-28T17:32:11.533',702,1011,'S',2636.17,91),(105921,'2017-07-28T17:32:11.533',704,1005,'S',9940.02,25),(105922,'2017-07-28T17:32:11.533',704,1002,'S',3567.05,17),(105923,'2017-07-28T17:32:11.533',706,1008,'S',15379.81,19),(105924,'2017-07-28T17:32:11.533',701,1005,'B',10034.18,125),(105925,'2017-07-28T17:32:11.533',705,1008,'S',15224.39,3),(105926,'2017-07-28T17:32:11.533',702,1009,'S',433.16,244),(105927,'2017-07-28T17:32:11.533',705,1002,'B',3594.81,1),(105928,'2017-07-28T17:32:11.533',705,1012,'B',451.29,11),(105929,'2017-07-28T17:32:12.295',703,1004,'B',5086.67,70),(105930,'2017-07-28T17:32:12.295',702,1006,'S',5627.14,7),(105931,'2017-07-28T17:32:12.295',705,1009,'S',436.45,4),(105932,'2017-07-28T17:32:12.295',705,1011,'B',2667.49,154),(105933,'2017-07-28T17:32:12.295',701,1008,'B',15373.33,2),(105934,'2017-07-28T17:32:12.295',703,1004,'S',5041.66,335),(105935,'2017-07-28T17:32:12.296',701,1011,'S',2643.29,8),(105936,'2017-07-28T17:32:12.296',705,1001,'S',3822.18,282),(105937,'2017-07-28T17:32:12.296',705,1003,'B',341.71,5),(105938,'2017-07-28T17:32:12.296',704,1003,'S',338.07,172),(105939,'2017-07-28T17:32:12.296',701,1001,'S',3784.30,13),(105940,'2017-07-28T17:32:12.296',701,1009,'B',435.88,80),(105941,'2017-07-28T17:32:12.296',702,1001,'B',3821.26,14),(105942,'2017-07-28T17:32:12.296',705,1005,'S',9945.84,68),(105943,'2017-07-28T17:32:12.296',706,1012,'S',456.82,357),(105944,'2017-07-28T17:32:12.296',706,1012,'B',478.26,19),(105945,'2017-07-28T17:32:12.298',706,1006,'B',5685.03,25),(105946,'2017-07-28T17:32:12.298',702,1010,'B',40073.14,8),(105947,'2017-07-28T17:32:12.298',705,1009,'B',444.51,2),(105948,'2017-07-28T17:32:12.300',703,1010,'S',39674.01,25),(105949,'2017-07-28T17:32:12.300',703,1010,'B',40084.75,4),(105950,'2017-07-28T17:32:12.300',704,1005,'B',10045.14,170),(105951,'2017-07-28T17:32:12.300',701,1012,'S',478.41,1),(105952,'2017-07-28T17:32:12.300',704,1003,'S',338.06,14),(105953,'2017-07-28T17:32:12.300',704,1011,'S',2618.79,119),(105954,'2017-07-28T17:32:12.300',705,1004,'S',4990.82,84),(105955,'2017-07-28T17:32:12.300',702,1008,'S',15223.92,81),(105956,'2017-07-28T17:32:12.300',705,1009,'B',451.49,25),(105957,'2017-07-28T17:32:12.300',703,1005,'S',9948.42,4),(105958,'2017-07-28T17:32:12.301',703,1006,'S',5630.09,319),(105959,'2017-07-28T17:32:12.301',702,1008,'B',15382.96,6),(105960,'2017-07-28T17:32:12.301',703,1007,'S',6081.74,54),(105961,'2017-07-28T17:32:12.301',703,1002,'S',3550.66,7),(105962,'2017-07-28T17:32:12.301',703,1006,'B',5693.39,45),(105963,'2017-07-28T17:32:12.301',701,1010,'B',40491.43,58),(105964,'2017-07-28T17:32:12.301',703,1008,'B',15527.80,4),(105965,'2017-07-28T17:32:12.302',702,1011,'S',2597.77,11),(105966,'2017-07-28T17:32:12.303',706,1003,'B',340.79,127),(105967,'2017-07-28T17:32:12.310',704,1005,'S',9849.74,1),(105968,'2017-07-28T17:32:12.310',703,1006,'B',5750.36,3),(105969,'2017-07-28T17:32:12.310',706,1007,'S',6030.77,1),(105970,'2017-07-28T17:32:12.310',703,1007,'S',5963.90,289),(105971,'2017-07-28T17:32:12.310',701,1010,'S',40101.36,574),(105972,'2017-07-28T17:32:12.310',701,1010,'S',39706.25,117),(105973,'2017-07-28T17:32:12.310',702,1008,'S',15365.22,312),(105974,'2017-07-28T17:32:12.310',705,1007,'S',5898.91,29),(105975,'2017-07-28T17:32:12.310',703,1012,'B',480.51,22),(105976,'2017-07-28T17:32:12.311',704,1010,'B',40123.78,9),(105977,'2017-07-28T17:32:12.311',704,1001,'B',3859.30,184),(105978,'2017-07-28T17:32:12.312',705,1010,'B',40524.35,87),(105979,'2017-07-28T17:32:12.312',703,1002,'S',3525.66,62),(105980,'2017-07-28T17:32:12.312',704,1009,'B',451.54,17),(105981,'2017-07-28T17:32:12.312',706,1005,'S',9750.23,1),(105982,'2017-07-28T17:32:12.312',703,1005,'S',9656.20,15),(105983,'2017-07-28T17:32:12.312',704,1002,'S',3479.93,31),(105984,'2017-07-28T17:32:12.312',702,1010,'S',40134.33,4),(105985,'2017-07-28T17:32:12.312',701,1002,'B',3517.94,1),(105986,'2017-07-28T17:32:12.312',706,1007,'S',5827.03,30),(105987,'2017-07-28T17:32:12.312',702,1011,'B',2629.50,83),(105988,'2017-07-28T17:32:12.312',705,1012,'B',481.65,408),(105989,'2017-07-28T17:32:12.312',705,1006,'S',5693.99,204),(105990,'2017-07-28T17:32:12.312',705,1001,'B',3897.66,86),(105991,'2017-07-28T17:32:12.312',702,1004,'B',5046.07,62),(105992,'2017-07-28T17:32:12.468',703,1007,'B',5878.65,8),(105993,'2017-07-28T17:32:12.468',704,1007,'S',5819.97,910),(105994,'2017-07-28T17:32:12.475',703,1010,'B',40549.11,2),(105995,'2017-07-28T17:32:12.475',705,1003,'S',334.12,195),(105996,'2017-07-28T17:32:12.476',701,1002,'S',3473.09,206),(105997,'2017-07-28T17:32:12.476',701,1003,'B',333.33,263),(105998,'2017-07-28T17:32:12.476',703,1009,'S',453.19,8),(105999,'2017-07-28T17:32:12.476',701,1001,'S',3860.28,21),(106000,'2017-07-28T17:32:12.476',703,1008,'S',15213.65,397),(106001,'2017-07-28T17:32:12.491',702,1002,'S',3438.24,25),(106002,'2017-07-28T17:32:12.491',706,1007,'S',5745.24,1),(106003,'2017-07-28T17:32:12.491',706,1004,'S',4996.06,10),(106004,'2017-07-28T17:32:12.491',702,1008,'B',15363.51,1),(106005,'2017-07-28T17:32:12.491',705,1008,'B',15507.01,254),(106006,'2017-07-28T17:32:12.491',702,1008,'S',15352.24,30),(106007,'2017-07-28T17:32:12.491',701,1009,'B',451.32,10),(106008,'2017-07-28T17:32:12.491',705,1009,'B',452.23,4),(106009,'2017-07-28T17:32:12.491',703,1012,'B',473.46,289),(106010,'2017-07-28T17:32:12.491',706,1010,'B',40967.29,175),(106011,'2017-07-28T17:32:12.491',701,1005,'B',9748.86,427),(106012,'2017-07-28T17:32:12.491',702,1003,'S',332.34,405),(106013,'2017-07-28T17:32:12.491',701,1007,'S',5673.02,107),(106014,'2017-07-28T17:32:12.491',705,1007,'B',5727.92,1),(106015,'2017-07-28T17:32:12.491',704,1009,'S',454.90,1),(106016,'2017-07-28T17:32:12.491',706,1005,'B',9845.39,50),(106017,'2017-07-28T17:32:12.491',704,1007,'S',5664.30,1),(106018,'2017-07-28T17:32:12.491',703,1004,'S',4945.23,503),(106019,'2017-07-28T17:32:12.491',706,1005,'S',9765.79,5),(106020,'2017-07-28T17:32:12.491',705,1007,'S',5614.15,1),(106021,'2017-07-28T17:32:12.491',703,1002,'S',3406.89,98),(106022,'2017-07-28T17:32:12.492',702,1006,'S',5634.88,33),(106023,'2017-07-28T17:32:12.492',701,1006,'B',5695.34,6),(106024,'2017-07-28T17:32:12.492',701,1007,'B',5659.79,11),(106025,'2017-07-28T17:32:12.492',706,1002,'B',3446.45,3),(106026,'2017-07-28T17:32:12.492',704,1012,'B',484.55,4),(106027,'2017-07-28T17:32:12.492',702,1005,'S',9673.09,202),(106028,'2017-07-28T17:32:12.492',703,1012,'B',496.19,40),(106029,'2017-07-28T17:32:12.492',702,1011,'S',2605.92,3),(106030,'2017-07-28T17:32:12.492',702,1007,'S',5585.36,351),(106031,'2017-07-28T17:32:12.492',702,1001,'B',3899.51,2),(106032,'2017-07-28T17:32:12.492',705,1012,'B',517.31,251),(106033,'2017-07-28T17:32:12.492',706,1009,'S',453.77,45),(106034,'2017-07-28T17:32:12.492',704,1011,'B',2638.27,303),(106035,'2017-07-28T17:32:12.492',703,1004,'S',4891.44,1),(106036,'2017-07-28T17:32:12.492',706,1012,'B',515.06,1),(106037,'2017-07-28T17:32:12.492',705,1002,'S',3409.61,127),(106038,'2017-07-28T17:32:12.492',704,1003,'B',329.58,96),(106039,'2017-07-28T17:32:12.492',706,1005,'S',9573.91,1),(106040,'2017-07-28T17:32:12.492',701,1006,'S',5642.00,1),(106041,'2017-07-28T17:32:12.492',704,1008,'B',15510.68,34),(106042,'2017-07-28T17:32:12.492',701,1008,'S',15331.19,58),(106043,'2017-07-28T17:32:12.505',703,1002,'S',3390.37,2),(106044,'2017-07-28T17:32:12.505',702,1003,'S',329.35,3),(106045,'2017-07-28T17:32:12.505',701,1003,'B',330.89,811),(106046,'2017-07-28T17:32:12.505',705,1010,'S',40568.21,2),(106047,'2017-07-28T17:32:12.508',702,1010,'S',40178.95,12),(106048,'2017-07-28T17:32:12.508',701,1002,'S',3369.58,777),(106049,'2017-07-28T17:32:12.508',706,1012,'S',499.59,1),(106050,'2017-07-28T17:32:12.508',701,1008,'B',15474.44,57),(106051,'2017-07-28T17:32:12.508',701,1012,'S',496.29,24),(106052,'2017-07-28T17:32:12.508',703,1009,'B',465.52,3),(106053,'2017-07-28T17:32:12.508',703,1003,'S',328.74,234),(106054,'2017-07-28T17:32:12.508',701,1003,'B',328.89,616),(106055,'2017-07-28T17:32:12.508',706,1009,'B',473.53,41),(106056,'2017-07-28T17:32:12.508',704,1010,'S',39782.16,3),(106057,'2017-07-28T17:32:12.509',704,1003,'S',326.50,9),(106058,'2017-07-28T17:32:12.511',704,1010,'S',39391.01,35),(106059,'2017-07-28T17:32:12.511',701,1011,'S',2612.79,4),(106060,'2017-07-28T17:32:12.511',703,1003,'S',332.23,19),(106061,'2017-07-28T17:32:12.511',703,1009,'B',485.92,169),(106062,'2017-07-28T17:32:12.512',703,1004,'S',4839.17,14),(106063,'2017-07-28T17:32:12.512',702,1011,'B',2632.60,486),(106064,'2017-07-28T17:32:12.512',706,1008,'B',15644.65,10),(106065,'2017-07-28T17:32:12.512',706,1003,'S',320.35,149),(106066,'2017-07-28T17:32:12.516',702,1008,'B',15802.82,41),(106067,'2017-07-28T17:32:12.518',706,1010,'B',39788.83,2),(106068,'2017-07-28T17:32:12.518',702,1005,'S',9474.09,14),(106069,'2017-07-28T17:32:12.518',706,1002,'S',3332.50,2),(106070,'2017-07-28T17:32:12.518',704,1006,'S',5584.49,28),(106071,'2017-07-28T17:32:12.518',703,1009,'S',482.48,454),(106072,'2017-07-28T17:32:12.518',703,1005,'B',9565.89,117),(106073,'2017-07-28T17:32:12.518',704,1008,'S',15635.55,20),(106074,'2017-07-28T17:32:12.524',702,1007,'B',5641.92,368),(106075,'2017-07-28T17:32:12.526',703,1002,'S',3296.33,100),(106076,'2017-07-28T17:32:12.526',702,1009,'B',489.12,555),(106077,'2017-07-28T17:32:12.526',703,1003,'S',315.21,552),(106078,'2017-07-28T17:32:12.526',702,1007,'B',5710.25,40),(106079,'2017-07-28T17:32:12.526',704,1003,'B',319.49,12),(106080,'2017-07-28T17:32:12.526',701,1002,'S',3271.45,1),(106081,'2017-07-28T17:32:12.526',702,1012,'S',491.88,48),(106082,'2017-07-28T17:32:12.526',701,1010,'S',39405.35,41),(106083,'2017-07-28T17:32:12.527',704,1002,'S',3241.70,33),(106084,'2017-07-28T17:32:12.527',701,1002,'B',3286.94,403),(106085,'2017-07-28T17:32:12.527',705,1003,'S',318.77,446),(106086,'2017-07-28T17:32:12.527',701,1005,'S',9461.65,10),(106087,'2017-07-28T17:32:12.527',702,1007,'B',5760.40,587),(106088,'2017-07-28T17:32:12.527',701,1010,'B',39810.47,10),(106089,'2017-07-28T17:32:12.528',702,1007,'S',5696.74,20),(106090,'2017-07-28T17:32:12.528',701,1011,'S',2608.98,11),(106091,'2017-07-28T17:32:12.528',705,1006,'S',5534.13,694),(106092,'2017-07-28T17:32:12.528',704,1010,'S',39426.83,367),(106093,'2017-07-28T17:32:12.528',705,1003,'B',323.75,3),(106094,'2017-07-28T17:32:12.528',705,1006,'S',5479.65,57),(106095,'2017-07-28T17:32:12.528',704,1001,'B',3930.91,27),(106096,'2017-07-28T17:32:12.528',702,1009,'B',493.89,396),(106097,'2017-07-28T17:32:12.528',701,1008,'S',15478.65,1),(106098,'2017-07-28T17:32:12.528',704,1008,'S',15331.44,19),(106099,'2017-07-28T17:32:12.529',701,1001,'B',3972.29,364),(106100,'2017-07-28T17:32:12.529',705,1008,'S',15180.94,3),(106101,'2017-07-28T17:32:12.529',702,1007,'B',5766.38,10),(106102,'2017-07-28T17:32:12.529',706,1002,'B',3321.65,12),(106103,'2017-07-28T17:32:12.529',706,1002,'S',3285.23,481),(106104,'2017-07-28T17:32:12.529',706,1010,'S',39046.17,102),(106105,'2017-07-28T17:32:12.529',702,1004,'B',4884.13,6),(106106,'2017-07-28T17:32:12.529',703,1011,'S',2578.07,111),(106107,'2017-07-28T17:32:12.529',706,1009,'B',500.95,309),(106108,'2017-07-28T17:32:12.530',705,1005,'S',9368.06,575),(106109,'2017-07-28T17:32:12.530',702,1009,'S',496.22,17),(106110,'2017-07-28T17:32:12.530',702,1005,'S',9271.84,109),(106111,'2017-07-28T17:32:12.530',701,1010,'S',38670.56,804),(106112,'2017-07-28T17:32:12.530',704,1005,'S',9170.42,3),(106113,'2017-07-28T17:32:12.530',706,1004,'B',4932.04,144),(106114,'2017-07-28T17:32:12.530',701,1002,'S',3253.34,295),(106115,'2017-07-28T17:32:12.530',702,1003,'B',323.34,737),(106116,'2017-07-28T17:32:12.530',703,1011,'B',2606.98,87),(106117,'2017-07-28T17:32:12.530',702,1011,'B',2635.84,77),(106118,'2017-07-28T17:32:12.530',703,1011,'B',2660.64,597),(106119,'2017-07-28T17:32:12.530',701,1007,'B',5813.92,13),(106120,'2017-07-28T17:32:12.530',704,1005,'S',9087.63,164),(106121,'2017-07-28T17:32:12.530',704,1001,'S',3934.48,6),(106122,'2017-07-28T17:32:12.530',705,1004,'S',4884.32,88),(106123,'2017-07-28T17:32:12.530',706,1009,'B',500.67,5),(106124,'2017-07-28T17:32:12.530',704,1001,'B',3973.39,55),(106125,'2017-07-28T17:32:12.533',705,1006,'S',5428.71,78),(106126,'2017-07-28T17:32:12.533',701,1011,'S',2637.52,5),(106127,'2017-07-28T17:32:12.533',702,1005,'B',9153.93,3),(106128,'2017-07-28T17:32:12.533',705,1003,'B',324.79,235),(106129,'2017-07-28T17:32:12.533',705,1009,'B',504.34,14),(106130,'2017-07-28T17:32:12.533',701,1005,'S',9058.70,1),(106131,'2017-07-28T17:32:12.533',704,1002,'B',3280.73,54),(106132,'2017-07-28T17:32:12.533',702,1008,'S',15035.48,1),(106133,'2017-07-28T17:32:12.533',703,1007,'S',5746.92,888),(106134,'2017-07-28T17:32:12.533',705,1002,'S',3245.63,31),(106135,'2017-07-28T17:32:12.533',705,1002,'S',3227.50,5),(106136,'2017-07-28T17:32:12.533',706,1004,'S',4834.50,251),(106137,'2017-07-28T17:32:12.533',701,1012,'S',484.39,186),(106138,'2017-07-28T17:32:12.534',705,1005,'B',9146.72,76),(106139,'2017-07-28T17:32:12.534',706,1010,'B',39072.30,10),(106140,'2017-07-28T17:32:12.534',705,1008,'S',14889.99,153),(106141,'2017-07-28T17:32:12.534',703,1002,'B',3265.42,397),(106142,'2017-07-28T17:32:12.534',702,1002,'S',3241.75,1),(106143,'2017-07-28T17:32:12.534',702,1001,'B',4015.38,347),(106144,'2017-07-28T17:32:12.535',702,1007,'S',5693.55,140),(106145,'2017-07-28T17:32:12.535',706,1002,'S',3207.24,141),(106146,'2017-07-28T17:32:12.538',704,1004,'B',4882.11,5),(106147,'2017-07-28T17:32:12.538',706,1004,'B',4929.08,72),(106148,'2017-07-28T17:32:12.538',705,1003,'B',332.92,3),(106149,'2017-07-28T17:32:12.538',701,1002,'B',3233.53,76),(106150,'2017-07-28T17:32:12.538',702,1003,'S',326.81,2),(106151,'2017-07-28T17:32:12.539',702,1009,'S',501.83,99),(106152,'2017-07-28T17:32:12.539',705,1004,'B',4977.18,26),(106153,'2017-07-28T17:32:12.539',702,1005,'B',9235.98,6),(106154,'2017-07-28T17:32:12.539',705,1011,'S',2611.18,24),(106155,'2017-07-28T17:32:12.539',705,1009,'B',504.28,35),(106156,'2017-07-28T17:32:12.539',701,1009,'B',506.87,20),(106157,'2017-07-28T17:32:12.539',701,1010,'S',38682.58,185),(106158,'2017-07-28T17:32:12.542',703,1007,'S',5630.42,2),(106159,'2017-07-28T17:32:12.542',703,1001,'B',4055.15,369),(106160,'2017-07-28T17:32:12.542',702,1005,'B',9334.50,227),(106161,'2017-07-28T17:32:12.542',701,1005,'B',9432.43,346),(106162,'2017-07-28T17:32:12.542',705,1001,'B',4099.08,63),(106163,'2017-07-28T17:32:12.542',701,1012,'B',498.99,1),(106164,'2017-07-28T17:32:12.542',703,1002,'B',3270.19,11),(106165,'2017-07-28T17:32:12.542',703,1008,'S',14737.22,23),(106166,'2017-07-28T17:32:12.542',705,1003,'S',322.33,66),(106167,'2017-07-28T17:32:12.542',706,1007,'B',5672.98,263),(106168,'2017-07-28T17:32:12.542',701,1009,'S',503.65,95),(106169,'2017-07-28T17:32:12.544',705,1009,'B',512.34,368),(106170,'2017-07-28T17:32:12.607',702,1007,'S',5622.52,11),(106171,'2017-07-28T17:32:12.607',706,1006,'B',5483.21,248),(106172,'2017-07-28T17:32:12.608',705,1002,'B',3293.06,1),(106173,'2017-07-28T17:32:12.608',703,1005,'S',9328.19,1),(106174,'2017-07-28T17:32:12.609',705,1011,'S',2583.94,792),(106175,'2017-07-28T17:32:12.609',706,1002,'S',3250.16,282),(106176,'2017-07-28T17:32:12.609',704,1011,'B',2616.01,48),(106177,'2017-07-28T17:32:12.609',705,1005,'S',9232.98,21),(106178,'2017-07-28T17:32:12.610',706,1001,'S',4059.22,10),(106179,'2017-07-28T17:32:12.610',702,1008,'B',14883.00,95),(106180,'2017-07-28T17:32:12.610',701,1011,'S',2594.27,5),(106181,'2017-07-28T17:32:12.610',706,1006,'S',5427.32,150),(106182,'2017-07-28T17:32:12.610',706,1002,'B',3276.38,14),(106183,'2017-07-28T17:32:12.613',704,1005,'B',9320.11,27),(106184,'2017-07-28T17:32:12.613',702,1003,'B',324.57,40),(106185,'2017-07-28T17:32:12.615',706,1003,'S',318.64,1),(106186,'2017-07-28T17:32:12.615',706,1005,'B',9406.15,31),(106187,'2017-07-28T17:32:12.615',706,1010,'S',38309.29,134),(106188,'2017-07-28T17:32:12.615',701,1005,'S',9325.23,3),(106189,'2017-07-28T17:32:12.615',706,1007,'S',5552.90,32),(106190,'2017-07-28T17:32:12.615',705,1007,'B',5600.80,40),(106191,'2017-07-28T17:32:12.617',706,1012,'B',504.74,556),(106192,'2017-07-28T17:32:12.617',706,1001,'S',4015.60,25),(106193,'2017-07-28T17:32:12.617',706,1012,'S',485.16,252),(106194,'2017-07-28T17:32:12.617',701,1010,'B',38702.45,16),(106195,'2017-07-28T17:32:12.617',703,1007,'S',5567.63,1),(106196,'2017-07-28T17:32:12.617',706,1012,'B',495.64,38),(106197,'2017-07-28T17:32:12.617',701,1007,'S',5535.09,20),(106198,'2017-07-28T17:32:12.617',705,1009,'B',515.44,3),(106199,'2017-07-28T17:32:12.617',703,1007,'B',5589.42,760),(106200,'2017-07-28T17:32:12.617',702,1008,'B',15029.70,4),(106201,'2017-07-28T17:32:12.621',704,1006,'B',5483.93,66),(106202,'2017-07-28T17:32:12.621',705,1003,'S',310.88,42),(106203,'2017-07-28T17:32:12.621',701,1012,'B',503.66,253),(106204,'2017-07-28T17:32:12.621',706,1010,'B',39095.44,388),(106205,'2017-07-28T17:32:12.621',703,1008,'S',14881.17,18),(106206,'2017-07-28T17:32:12.621',706,1003,'B',318.70,32),(106207,'2017-07-28T17:32:12.621',702,1008,'S',14734.21,16),(106208,'2017-07-28T17:32:12.621',701,1011,'B',2618.91,163),(106209,'2017-07-28T17:32:12.621',701,1001,'B',4056.32,737),(106210,'2017-07-28T17:32:12.621',702,1003,'B',325.84,7),(106211,'2017-07-28T17:32:12.621',701,1012,'B',518.27,12),(106212,'2017-07-28T17:32:12.621',706,1006,'S',5433.16,1),(106213,'2017-07-28T17:32:12.621',703,1005,'S',9230.87,4),(106214,'2017-07-28T17:32:12.621',705,1004,'S',4927.21,8),(106215,'2017-07-28T17:32:12.621',706,1011,'B',2641.72,479),(106216,'2017-07-28T17:32:12.621',704,1002,'S',3248.56,888),(106217,'2017-07-28T17:32:12.621',704,1008,'B',14888.96,226),(106218,'2017-07-28T17:32:12.621',702,1007,'B',5655.33,1),(106219,'2017-07-28T17:32:12.621',705,1011,'S',2616.83,4),(106220,'2017-07-28T17:32:12.628',703,1001,'S',4011.89,8),(106221,'2017-07-28T17:32:12.628',705,1008,'S',14746.34,88),(106222,'2017-07-28T17:32:12.628',702,1011,'B',2641.96,3),(106223,'2017-07-28T17:32:12.628',704,1005,'S',9124.09,49),(106224,'2017-07-28T17:32:12.628',705,1010,'B',39505.08,3),(106225,'2017-07-28T17:32:12.628',706,1002,'S',3224.82,3),(106226,'2017-07-28T17:32:12.628',701,1003,'S',320.40,216),(106227,'2017-07-28T17:32:12.628',702,1001,'B',4053.10,249),(106228,'2017-07-28T17:32:12.629',705,1009,'B',514.22,141),(106229,'2017-07-28T17:32:12.629',704,1008,'S',14615.84,188),(106230,'2017-07-28T17:32:12.629',701,1011,'S',2614.71,25),(106231,'2017-07-28T17:32:12.629',703,1008,'S',14477.66,201),(106232,'2017-07-28T17:32:12.629',701,1008,'B',14612.71,2),(106233,'2017-07-28T17:32:12.629',703,1011,'B',2640.49,2),(106234,'2017-07-28T17:32:12.629',704,1007,'S',5598.64,39),(106235,'2017-07-28T17:32:12.629',702,1001,'S',4010.67,1),(106236,'2017-07-28T17:32:12.629',704,1004,'S',4882.79,3),(106237,'2017-07-28T17:32:12.629',702,1005,'S',9035.70,15),(106238,'2017-07-28T17:32:12.629',705,1012,'B',520.58,682),(106239,'2017-07-28T17:32:12.629',704,1002,'B',3253.34,1),(106240,'2017-07-28T17:32:12.629',705,1006,'S',5376.24,1),(106241,'2017-07-28T17:32:12.629',706,1006,'B',5425.10,5),(106242,'2017-07-28T17:32:12.629',706,1004,'S',4830.40,1),(106243,'2017-07-28T17:32:12.629',701,1011,'S',2619.11,3),(106244,'2017-07-28T17:32:12.629',704,1009,'B',510.39,73),(106245,'2017-07-28T17:32:12.631',702,1004,'B',4879.67,11),(106246,'2017-07-28T17:32:12.631',702,1004,'S',4827.27,9),(106247,'2017-07-28T17:32:12.631',703,1003,'S',322.41,39),(106248,'2017-07-28T17:32:12.631',702,1001,'S',3977.36,1),(106249,'2017-07-28T17:32:12.631',705,1007,'B',5650.31,565),(106250,'2017-07-28T17:32:12.631',704,1012,'S',517.95,501),(106251,'2017-07-28T17:32:12.631',704,1008,'B',14746.29,11),(106252,'2017-07-28T17:32:12.634',705,1010,'B',39913.35,169),(106253,'2017-07-28T17:32:12.634',705,1002,'S',3235.04,497),(106254,'2017-07-28T17:32:12.634',705,1011,'B',2646.64,371),(106255,'2017-07-28T17:32:12.634',706,1002,'B',3265.42,1),(106256,'2017-07-28T17:32:12.634',701,1003,'B',325.37,16),(106257,'2017-07-28T17:32:12.634',704,1004,'S',4785.55,49),(106258,'2017-07-28T17:32:12.634',702,1001,'B',4014.84,1),(106259,'2017-07-28T17:32:12.634',706,1003,'B',327.08,49),(106260,'2017-07-28T17:32:12.634',702,1010,'S',39521.64,5),(106261,'2017-07-28T17:32:12.634',701,1010,'B',39919.55,274),(106262,'2017-07-28T17:32:12.634',704,1010,'S',39534.57,2),(106263,'2017-07-28T17:32:12.634',702,1004,'S',4742.31,6),(106264,'2017-07-28T17:32:12.634',701,1006,'S',5374.89,12),(106265,'2017-07-28T17:32:12.634',704,1005,'S',8948.32,14),(106266,'2017-07-28T17:32:12.634',701,1009,'S',508.44,2),(106267,'2017-07-28T17:32:12.634',704,1008,'S',14599.36,2),(106268,'2017-07-28T17:32:12.634',704,1005,'S',8859.36,164),(106269,'2017-07-28T17:32:12.723',702,1001,'B',4061.12,16),(106270,'2017-07-28T17:32:12.723',706,1003,'S',320.03,34),(106271,'2017-07-28T17:32:12.723',705,1002,'S',3229.15,26),(106272,'2017-07-28T17:32:12.723',701,1003,'B',323.74,176),(106273,'2017-07-28T17:32:12.747',702,1005,'B',8953.96,222),(106274,'2017-07-28T17:32:12.747',705,1011,'S',2619.65,18),(106275,'2017-07-28T17:32:12.749',706,1006,'S',5325.81,10),(106276,'2017-07-28T17:32:12.749',706,1007,'B',5699.25,4),(106277,'2017-07-28T17:32:12.749',703,1003,'B',326.35,411),(106278,'2017-07-28T17:32:12.749',706,1003,'B',329.18,135),(106279,'2017-07-28T17:32:12.750',702,1005,'B',9040.81,1),(106280,'2017-07-28T17:32:12.750',706,1008,'S',14435.94,43),(106281,'2017-07-28T17:32:13.432',706,1012,'B',518.71,773),(106282,'2017-07-28T17:32:13.432',704,1008,'B',14586.11,257),(106283,'2017-07-28T17:32:13.432',703,1002,'B',3261.19,30),(106284,'2017-07-28T17:32:13.432',702,1012,'B',519.93,192),(106285,'2017-07-28T17:32:13.432',702,1005,'S',8927.17,958),(106286,'2017-07-28T17:32:13.432',701,1010,'S',39149.87,24),(106287,'2017-07-28T17:32:13.432',705,1002,'B',3288.98,6),(106288,'2017-07-28T17:32:13.432',701,1006,'B',5381.38,1),(106289,'2017-07-28T17:32:13.432',705,1009,'S',508.88,29),(106290,'2017-07-28T17:32:13.432',702,1010,'S',38769.98,8),(106291,'2017-07-28T17:32:13.436',703,1012,'S',500.96,14),(106292,'2017-07-28T17:32:13.437',701,1006,'S',5330.16,41),(106293,'2017-07-28T17:32:13.437',705,1010,'S',38383.55,2),(106294,'2017-07-28T17:32:13.437',701,1002,'S',3248.52,54),(106295,'2017-07-28T17:32:13.438',701,1005,'B',8994.01,6),(106296,'2017-07-28T17:32:13.438',702,1003,'B',338.21,3),(106297,'2017-07-28T17:32:13.438',701,1011,'B',2644.21,458),(106298,'2017-07-28T17:32:13.438',703,1012,'B',511.08,11),(106299,'2017-07-28T17:32:13.438',701,1002,'S',3220.29,4),(106300,'2017-07-28T17:32:13.438',704,1008,'B',14725.47,21),(106301,'2017-07-28T17:32:13.443',701,1012,'B',522.62,476),(106302,'2017-07-28T17:32:13.443',704,1007,'S',5639.15,872),(106303,'2017-07-28T17:32:13.444',706,1011,'B',2668.94,61),(106304,'2017-07-28T17:32:13.444',703,1004,'S',4700.70,6),(106305,'2017-07-28T17:32:13.444',704,1001,'S',4015.11,19),(106306,'2017-07-28T17:32:13.444',705,1003,'S',336.59,38),(106307,'2017-07-28T17:32:13.444',706,1001,'B',4056.71,660),(106308,'2017-07-28T17:32:13.444',705,1008,'B',14878.29,8),(106309,'2017-07-28T17:32:13.444',706,1006,'S',5272.05,90),(106310,'2017-07-28T17:32:13.444',706,1012,'S',522.64,883),(106311,'2017-07-28T17:32:13.444',702,1005,'S',8899.79,10),(106312,'2017-07-28T17:32:13.444',704,1007,'B',5676.84,105),(106313,'2017-07-28T17:32:13.444',701,1008,'B',15042.31,70),(106314,'2017-07-28T17:32:13.444',705,1011,'B',2694.68,238),(106315,'2017-07-28T17:32:13.447',701,1005,'B',8997.65,133),(106316,'2017-07-28T17:32:13.447',704,1005,'S',8917.91,233),(106317,'2017-07-28T17:32:13.485',706,1009,'B',506.45,6),(106318,'2017-07-28T17:32:13.485',706,1008,'B',15187.19,81),(106319,'2017-07-28T17:32:13.485',701,1004,'S',4654.76,5),(106320,'2017-07-28T17:32:13.486',701,1009,'B',511.52,98),(106321,'2017-07-28T17:32:13.486',706,1001,'S',4019.29,985),(106322,'2017-07-28T17:32:13.486',703,1004,'S',4606.47,3),(106323,'2017-07-28T17:32:13.486',706,1009,'S',499.26,72),(106324,'2017-07-28T17:32:13.486',703,1002,'B',3254.04,318),(106325,'2017-07-28T17:32:13.486',703,1012,'S',517.52,15),(106326,'2017-07-28T17:32:13.486',705,1010,'S',38012.57,142),(106327,'2017-07-28T17:32:13.486',701,1005,'S',8811.25,2),(106328,'2017-07-28T17:32:13.486',702,1001,'B',4054.64,114),(106329,'2017-07-28T17:32:13.486',706,1001,'B',4098.82,19),(106330,'2017-07-28T17:32:13.486',702,1008,'S',15037.72,668),(106331,'2017-07-28T17:32:13.486',706,1006,'B',5322.27,112),(106332,'2017-07-28T17:32:13.488',702,1009,'S',491.99,10),(106333,'2017-07-28T17:32:13.488',703,1010,'S',37647.77,247),(106334,'2017-07-28T17:32:13.488',704,1010,'S',37290.77,4),(106335,'2017-07-28T17:32:13.488',704,1005,'S',8728.19,187),(106336,'2017-07-28T17:32:13.488',703,1011,'S',2666.06,2),(106337,'2017-07-28T17:32:13.488',705,1003,'B',342.90,1),(106338,'2017-07-28T17:32:13.488',702,1003,'B',346.00,790),(106339,'2017-07-28T17:32:13.488',704,1007,'B',5712.20,15),(106340,'2017-07-28T17:32:13.488',703,1001,'B',4136.63,47),(106341,'2017-07-28T17:32:13.488',706,1012,'B',511.08,22),(106342,'2017-07-28T17:32:13.488',702,1004,'S',4554.61,260),(106343,'2017-07-28T17:32:13.488',703,1008,'B',15172.07,1),(106344,'2017-07-28T17:32:13.488',706,1001,'B',4181.45,71),(106345,'2017-07-28T17:32:13.488',701,1002,'B',3284.86,317),(106346,'2017-07-28T17:32:13.492',701,1001,'B',4227.96,1),(106347,'2017-07-28T17:32:13.492',706,1008,'S',15021.65,1),(106348,'2017-07-28T17:32:13.492',704,1008,'S',14871.61,2),(106349,'2017-07-28T17:32:13.492',701,1009,'S',488.33,6),(106350,'2017-07-28T17:32:13.492',701,1003,'S',346.24,316),(106351,'2017-07-28T17:32:13.492',703,1010,'S',36930.58,1),(106352,'2017-07-28T17:32:13.492',705,1009,'S',482.81,3),(106353,'2017-07-28T17:32:13.492',703,1012,'B',529.38,25),(106354,'2017-07-28T17:32:13.494',701,1009,'S',479.51,3),(106355,'2017-07-28T17:32:13.494',701,1001,'S',4187.59,70),(106356,'2017-07-28T17:32:13.494',702,1008,'B',15009.16,14),(106357,'2017-07-28T17:32:13.494',706,1004,'B',4602.89,892),(106358,'2017-07-28T17:32:13.494',701,1003,'B',351.10,288),(106359,'2017-07-28T17:32:13.494',706,1002,'B',3314.39,2),(106360,'2017-07-28T17:32:13.496',702,1005,'S',8647.42,878),(106361,'2017-07-28T17:32:13.496',706,1004,'S',4556.31,129),(106362,'2017-07-28T17:32:13.496',701,1006,'S',5272.68,2),(106363,'2017-07-28T17:32:13.496',701,1009,'S',473.62,18),(106364,'2017-07-28T17:32:13.496',701,1009,'B',479.21,69),(106365,'2017-07-28T17:32:13.496',706,1002,'S',3284.92,7),(106366,'2017-07-28T17:32:13.496',703,1005,'S',8560.21,8),(106367,'2017-07-28T17:32:13.496',704,1007,'B',5775.25,22),(106368,'2017-07-28T17:32:13.497',704,1001,'S',4143.49,265),(106369,'2017-07-28T17:32:13.497',706,1009,'S',478.91,54),(106370,'2017-07-28T17:32:13.498',702,1012,'B',539.85,21),(106371,'2017-07-28T17:32:13.498',704,1005,'S',8478.89,13),(106372,'2017-07-28T17:32:13.498',703,1005,'B',8579.10,830),(106373,'2017-07-28T17:32:13.498',702,1006,'B',5330.64,391),(106374,'2017-07-28T17:32:13.498',705,1003,'B',354.54,2),(106375,'2017-07-28T17:32:13.498',706,1012,'S',551.85,271),(106376,'2017-07-28T17:32:13.498',703,1004,'S',4513.86,55),(106377,'2017-07-28T17:32:13.498',704,1006,'B',5383.19,9),(106378,'2017-07-28T17:32:13.498',705,1011,'B',2699.04,211),(106379,'2017-07-28T17:32:13.498',706,1011,'S',2672.39,18),(106380,'2017-07-28T17:32:13.498',705,1006,'S',5325.96,532),(106381,'2017-07-28T17:32:13.498',704,1007,'B',5819.95,133),(106382,'2017-07-28T17:32:13.498',702,1009,'B',488.41,2),(106383,'2017-07-28T17:32:13.498',702,1007,'S',5784.75,47),(106384,'2017-07-28T17:32:13.498',704,1003,'B',354.82,355),(106385,'2017-07-28T17:32:13.498',703,1011,'B',2700.41,529),(106386,'2017-07-28T17:32:13.498',706,1007,'B',5835.62,790),(106387,'2017-07-28T17:32:13.498',703,1005,'B',8679.25,369),(106388,'2017-07-28T17:32:13.831',701,1003,'B',354.87,21),(106389,'2017-07-28T17:32:13.831',701,1002,'S',3255.13,46),(106390,'2017-07-28T17:32:13.831',704,1009,'S',478.35,60),(106391,'2017-07-28T17:32:13.831',703,1003,'B',360.62,72),(106392,'2017-07-28T17:32:13.831',705,1011,'B',2725.72,6),(106393,'2017-07-28T17:32:13.831',704,1010,'B',37316.37,147),(106394,'2017-07-28T17:32:13.831',705,1004,'B',4549.45,13),(106395,'2017-07-28T17:32:13.834',706,1006,'B',5382.88,646),(106396,'2017-07-28T17:32:13.834',706,1007,'S',5767.34,2),(106397,'2017-07-28T17:32:13.834',703,1009,'S',473.53,5),(106398,'2017-07-28T17:32:13.834',704,1003,'B',364.40,95),(106399,'2017-07-28T17:32:13.834',706,1003,'S',360.90,5),(106400,'2017-07-28T17:32:13.834',706,1010,'B',37708.80,80),(106401,'2017-07-28T17:32:13.834',701,1005,'S',8587.41,70),(106402,'2017-07-28T17:32:13.835',705,1007,'S',5691.36,4),(106403,'2017-07-28T17:32:13.835',704,1002,'B',3288.12,9),(106404,'2017-07-28T17:32:13.835',703,1012,'B',567.51,8),(106405,'2017-07-28T17:32:13.835',706,1012,'B',574.14,5),(106406,'2017-07-28T17:32:13.835',703,1001,'B',4184.13,1),(106407,'2017-07-28T17:32:13.835',706,1010,'B',38091.30,412),(106408,'2017-07-28T17:32:13.835',704,1003,'S',358.17,1),(106409,'2017-07-28T17:32:13.835',705,1008,'B',15161.28,857),(106410,'2017-07-28T17:32:13.835',705,1003,'S',357.90,14),(106411,'2017-07-28T17:32:13.835',705,1003,'B',359.21,375),(106412,'2017-07-28T17:32:13.835',703,1005,'S',8501.20,192),(106413,'2017-07-28T17:32:13.835',701,1009,'S',467.87,66),(106414,'2017-07-28T17:32:13.835',704,1007,'S',5640.60,7),(106415,'2017-07-28T17:32:13.835',703,1011,'B',2749.00,110),(106416,'2017-07-28T17:32:13.835',705,1005,'S',8423.86,122),(106417,'2017-07-28T17:32:13.835',703,1001,'S',4137.65,8),(106418,'2017-07-28T17:32:13.835',702,1001,'B',4184.25,250),(106419,'2017-07-28T17:32:13.835',703,1008,'S',15009.09,1),(106420,'2017-07-28T17:32:13.835',705,1012,'S',571.15,111),(106421,'2017-07-28T17:32:13.836',703,1001,'B',4226.33,4),(106422,'2017-07-28T17:32:13.836',703,1011,'B',2773.78,5),(106423,'2017-07-28T17:32:13.836',704,1012,'B',578.02,4),(106424,'2017-07-28T17:32:13.837',703,1003,'S',350.67,480),(106425,'2017-07-28T17:32:13.837',705,1009,'S',465.72,15),(106426,'2017-07-28T17:32:13.837',702,1004,'S',4509.54,82),(106427,'2017-07-28T17:32:13.837',705,1010,'B',38486.82,38),(106428,'2017-07-28T17:32:13.837',701,1004,'B',4555.23,827),(106429,'2017-07-28T17:32:13.837',702,1003,'B',353.63,942),(106430,'2017-07-28T17:32:13.837',706,1010,'B',38881.72,158),(106431,'2017-07-28T17:32:13.838',703,1012,'B',571.88,13),(106432,'2017-07-28T17:32:13.838',704,1010,'S',38500.63,813),(106433,'2017-07-28T17:32:13.838',705,1002,'S',3257.18,107),(106434,'2017-07-28T17:32:13.838',701,1009,'S',459.49,475),(106435,'2017-07-28T17:32:13.838',706,1010,'S',38126.49,2),(106436,'2017-07-28T17:32:13.838',705,1003,'S',350.15,2),(106437,'2017-07-28T17:32:14.401',704,1002,'S',3224.01,430),(106438,'2017-07-28T17:32:14.401',705,1001,'S',4188.06,76),(106439,'2017-07-28T17:32:14.401',703,1010,'S',37759.30,7),(106440,'2017-07-28T17:32:14.401',703,1005,'B',8506.32,2),(106441,'2017-07-28T17:32:14.402',705,1001,'S',4142.86,133),(106442,'2017-07-28T17:32:14.402',705,1011,'B',2802.64,415),(106443,'2017-07-28T17:32:14.402',705,1004,'B',4603.38,98),(106444,'2017-07-28T17:32:14.402',705,1005,'B',8601.16,241),(106445,'2017-07-28T17:32:14.402',706,1011,'S',2773.95,214),(106446,'2017-07-28T17:32:14.402',703,1004,'B',4654.49,132),(106447,'2017-07-28T17:32:14.402',705,1006,'S',5328.08,15),(106448,'2017-07-28T17:32:14.402',702,1012,'B',578.68,481),(106449,'2017-07-28T17:32:14.402',705,1011,'S',2741.78,58),(106450,'2017-07-28T17:32:14.402',705,1003,'B',346.04,6),(106451,'2017-07-28T17:32:14.402',703,1012,'B',588.61,43),(106452,'2017-07-28T17:32:14.402',706,1010,'B',38147.30,24),(106453,'2017-07-28T17:32:14.402',706,1006,'B',5381.78,1),(106454,'2017-07-28T17:32:14.402',705,1002,'B',3258.01,978),(106455,'2017-07-28T17:32:14.402',705,1008,'B',15155.40,16),(106456,'2017-07-28T17:32:14.402',704,1001,'S',4104.42,45),(106457,'2017-07-28T17:32:14.402',705,1005,'S',8501.73,190),(106458,'2017-07-28T17:32:14.402',706,1005,'B',8585.83,7),(106459,'2017-07-28T17:32:14.402',701,1008,'B',15309.68,957),(106460,'2017-07-28T17:32:14.402',705,1011,'B',2767.20,10),(106461,'2017-07-28T17:32:14.402',705,1012,'B',579.46,195),(106462,'2017-07-28T17:32:14.402',704,1003,'S',336.54,119),(106463,'2017-07-28T17:32:14.402',706,1002,'S',3216.80,19),(106464,'2017-07-28T17:32:14.402',702,1005,'B',8665.18,2),(106465,'2017-07-28T17:32:14.402',705,1009,'S',450.39,819),(106466,'2017-07-28T17:32:14.402',706,1009,'S',439.95,1),(106467,'2017-07-28T17:32:14.402',702,1011,'S',2738.26,252),(106468,'2017-07-28T17:32:14.402',703,1001,'S',4064.36,394),(106469,'2017-07-28T17:32:14.402',704,1004,'B',4698.03,2),(106470,'2017-07-28T17:32:14.403',705,1012,'B',588.31,52),(106471,'2017-07-28T17:32:14.403',704,1012,'B',591.07,55),(106472,'2017-07-28T17:32:14.403',701,1003,'S',335.36,1),(106473,'2017-07-28T17:32:14.403',702,1012,'S',586.34,5),(106474,'2017-07-28T17:32:14.403',701,1002,'S',3188.52,34),(106475,'2017-07-28T17:32:14.403',705,1009,'B',441.94,930),(106476,'2017-07-28T17:32:14.403',703,1012,'S',580.98,7),(106477,'2017-07-28T17:32:14.403',706,1007,'B',5703.07,10),(106478,'2017-07-28T17:32:14.403',704,1009,'B',439.80,27),(106479,'2017-07-28T17:32:14.403',704,1012,'B',575.66,5),(106480,'2017-07-28T17:32:14.403',703,1011,'B',2772.56,1),(106481,'2017-07-28T17:32:14.404',704,1011,'S',2757.43,25),(106482,'2017-07-28T17:32:14.404',701,1002,'S',3141.99,16),(106483,'2017-07-28T17:32:14.404',701,1001,'B',4112.87,1),(106484,'2017-07-28T17:32:14.404',704,1006,'B',5437.30,32),(106485,'2017-07-28T17:32:14.404',704,1001,'B',4154.68,413),(106486,'2017-07-28T17:32:14.404',701,1006,'S',5390.23,11),(106487,'2017-07-28T17:32:14.404',701,1009,'S',437.46,1),(106488,'2017-07-28T17:32:14.404',701,1001,'B',4204.79,1),(106489,'2017-07-28T17:32:14.404',703,1008,'B',15465.64,21),(106490,'2017-07-28T17:32:14.404',705,1011,'S',2730.97,16),(106491,'2017-07-28T17:32:14.404',704,1005,'S',8582.66,24),(106492,'2017-07-28T17:32:14.404',703,1005,'S',8500.25,126),(106493,'2017-07-28T17:32:14.404',701,1011,'B',2759.40,15),(106494,'2017-07-28T17:32:14.404',704,1009,'S',428.91,106),(106495,'2017-07-28T17:32:14.404',704,1001,'S',4162.86,157),(106496,'2017-07-28T17:32:14.404',706,1003,'B',337.16,218),(106497,'2017-07-28T17:32:14.404',701,1005,'S',8422.39,59),(106498,'2017-07-28T17:32:14.404',706,1003,'B',340.95,4),(106499,'2017-07-28T17:32:14.404',701,1010,'S',37786.16,215),(106500,'2017-07-28T17:32:14.404',703,1007,'S',5650.77,263),(106501,'2017-07-28T17:32:14.404',701,1009,'S',426.85,903),(106502,'2017-07-28T17:32:14.404',706,1005,'S',8319.90,1),(106503,'2017-07-28T17:32:14.404',705,1005,'B',8387.67,1),(106504,'2017-07-28T17:32:14.404',704,1009,'S',420.94,565),(106505,'2017-07-28T17:32:14.404',703,1005,'B',8469.20,6),(106506,'2017-07-28T17:32:14.404',701,1012,'S',571.40,49),(106507,'2017-07-28T17:32:14.404',701,1011,'B',2790.09,481),(106508,'2017-07-28T17:32:14.404',703,1009,'B',429.49,86),(106509,'2017-07-28T17:32:14.404',705,1012,'B',587.64,206),(106510,'2017-07-28T17:32:14.404',702,1010,'S',37422.24,20),(106511,'2017-07-28T17:32:14.404',703,1004,'S',4648.85,113),(106512,'2017-07-28T17:32:14.412',705,1012,'B',593.02,1),(106513,'2017-07-28T17:32:14.412',701,1011,'S',2761.11,1),(106514,'2017-07-28T17:32:14.431',702,1008,'B',15603.34,3),(106515,'2017-07-28T17:32:14.431',706,1004,'B',4693.32,34),(106516,'2017-07-28T17:32:14.431',704,1007,'S',5604.67,17),(106517,'2017-07-28T17:32:14.431',702,1010,'S',37061.15,57),(106518,'2017-07-28T17:32:14.431',705,1006,'S',5334.91,925),(106519,'2017-07-28T17:32:14.431',705,1002,'S',3109.58,159),(106520,'2017-07-28T17:32:14.431',702,1010,'S',36704.13,27),(106521,'2017-07-28T17:32:14.431',706,1008,'B',15758.97,149),(106522,'2017-07-28T17:32:14.432',703,1006,'B',5384.23,22),(106523,'2017-07-28T17:32:14.432',705,1001,'S',4120.75,193),(106524,'2017-07-28T17:32:14.432',705,1005,'S',8393.78,5),(106525,'2017-07-28T17:32:14.432',702,1002,'S',3077.05,191),(106526,'2017-07-28T17:32:14.432',706,1005,'S',8307.38,1),(106527,'2017-07-28T17:32:14.432',702,1001,'S',4079.91,299),(106528,'2017-07-28T17:32:14.432',703,1012,'S',584.21,352),(106529,'2017-07-28T17:32:14.432',704,1010,'B',37085.06,29),(106530,'2017-07-28T17:32:14.433',706,1003,'B',344.75,208),(106531,'2017-07-28T17:32:14.433',701,1001,'S',4044.03,68),(106532,'2017-07-28T17:32:14.433',705,1004,'S',4644.64,253),(106533,'2017-07-28T17:32:14.433',705,1002,'S',3037.98,2),(106534,'2017-07-28T17:32:14.433',705,1005,'S',8219.82,770),(106535,'2017-07-28T17:32:14.433',705,1011,'S',2730.08,10),(106536,'2017-07-28T17:32:14.433',702,1003,'B',350.71,750),(106537,'2017-07-28T17:32:14.433',705,1008,'B',15918.51,107),(106538,'2017-07-28T17:32:14.433',705,1009,'S',429.99,29),(106539,'2017-07-28T17:32:14.433',705,1009,'B',436.16,4),(106540,'2017-07-28T17:32:14.433',706,1005,'S',8129.75,2),(106541,'2017-07-28T17:32:14.433',703,1001,'S',4006.44,301),(106542,'2017-07-28T17:32:14.433',706,1006,'S',5333.94,9),(106543,'2017-07-28T17:32:14.433',705,1012,'B',594.40,414),(106544,'2017-07-28T17:32:14.433',702,1010,'B',37463.80,2),(106545,'2017-07-28T17:32:14.433',704,1002,'B',3070.05,19),(106546,'2017-07-28T17:32:14.433',705,1011,'B',2759.22,9),(106547,'2017-07-28T17:32:14.438',706,1001,'B',4045.86,197),(106548,'2017-07-28T17:32:14.438',705,1001,'B',4082.61,65),(106549,'2017-07-28T17:32:14.438',702,1012,'S',582.76,48),(106550,'2017-07-28T17:32:14.438',706,1003,'B',353.00,16),(106551,'2017-07-28T17:32:14.438',703,1003,'B',358.99,353),(106552,'2017-07-28T17:32:14.438',702,1010,'B',37842.57,184),(106553,'2017-07-28T17:32:14.438',704,1012,'B',595.73,315),(106554,'2017-07-28T17:32:14.438',704,1006,'B',5394.67,70),(106555,'2017-07-28T17:32:14.438',701,1007,'S',5549.42,595),(106556,'2017-07-28T17:32:14.500',704,1007,'S',5499.72,19),(106557,'2017-07-28T17:32:14.500',701,1003,'B',362.65,24),(106558,'2017-07-28T17:32:14.500',701,1007,'B',5538.93,10),(106559,'2017-07-28T17:32:14.501',702,1002,'S',3048.23,72),(106560,'2017-07-28T17:32:14.501',702,1003,'S',358.40,2),(106561,'2017-07-28T17:32:14.509',705,1012,'B',615.35,168),(106562,'2017-07-28T17:32:14.509',704,1001,'S',4043.56,1),(106563,'2017-07-28T17:32:14.509',702,1004,'B',4695.29,15),(106564,'2017-07-28T17:32:14.509',702,1005,'S',8036.08,532),(106565,'2017-07-28T17:32:14.509',702,1003,'B',356.95,488),(106566,'2017-07-28T17:32:14.509',701,1008,'B',16080.58,195),(106567,'2017-07-28T17:32:14.509',702,1007,'B',5591.64,974),(106568,'2017-07-28T17:32:14.509',706,1001,'S',4004.52,4),(106569,'2017-07-28T17:32:14.509',703,1010,'B',38237.30,791),(106570,'2017-07-28T17:32:14.509',703,1010,'S',37865.62,1),(106571,'2017-07-28T17:32:14.509',705,1004,'B',4737.15,282),(106572,'2017-07-28T17:32:14.509',705,1006,'B',5451.53,243),(106573,'2017-07-28T17:32:14.509',703,1011,'B',2787.60,1),(106574,'2017-07-28T17:32:14.509',706,1003,'S',353.69,320),(106575,'2017-07-28T17:32:14.509',705,1007,'B',5660.89,7),(106576,'2017-07-28T17:32:14.509',703,1005,'S',7950.00,5),(106577,'2017-07-28T17:32:14.510',706,1001,'B',4043.86,74),(106578,'2017-07-28T17:32:14.510',706,1001,'S',4001.47,28),(106579,'2017-07-28T17:32:14.510',701,1011,'B',2810.77,6),(106580,'2017-07-28T17:32:14.510',701,1009,'B',440.31,2),(106581,'2017-07-28T17:32:14.510',703,1005,'B',8036.09,166),(106582,'2017-07-28T17:32:14.510',704,1005,'B',8116.79,1),(106583,'2017-07-28T17:32:14.510',701,1004,'B',4784.26,16),(106584,'2017-07-28T17:32:14.510',705,1011,'S',2778.01,149),(106585,'2017-07-28T17:32:14.519',704,1009,'B',440.97,473),(106586,'2017-07-28T17:32:14.519',706,1004,'S',4744.99,17),(106587,'2017-07-28T17:32:14.519',701,1003,'S',356.93,4),(106588,'2017-07-28T17:32:14.519',706,1008,'S',15913.34,1),(106589,'2017-07-28T17:32:14.519',702,1003,'B',359.68,5),(106590,'2017-07-28T17:32:14.519',703,1002,'B',3070.66,314),(106591,'2017-07-28T17:32:14.519',703,1008,'S',15757.21,120),(106592,'2017-07-28T17:32:14.519',703,1002,'B',3095.93,30),(106593,'2017-07-28T17:32:14.519',706,1008,'B',15912.95,83),(106594,'2017-07-28T17:32:14.535',705,1005,'B',8190.81,7),(106595,'2017-07-28T17:32:14.535',704,1010,'B',38247.95,1),(106596,'2017-07-28T17:32:14.535',701,1001,'S',3961.65,1),(106597,'2017-07-28T17:32:14.535',703,1012,'B',623.49,136),(106598,'2017-07-28T17:32:14.578',705,1005,'B',8276.82,31),(106599,'2017-07-28T17:32:14.578',706,1010,'S',37878.27,530),(106600,'2017-07-28T17:32:14.578',704,1007,'S',5584.46,3),(106601,'2017-07-28T17:32:14.579',706,1010,'S',37509.20,304),(106602,'2017-07-28T17:32:14.579',705,1001,'S',3922.14,1),(106603,'2017-07-28T17:32:14.579',703,1007,'S',5542.49,39),(106604,'2017-07-28T17:32:14.579',705,1008,'B',16061.73,5),(106605,'2017-07-28T17:32:14.579',701,1001,'S',3880.36,20),(106606,'2017-07-28T17:32:14.579',706,1002,'S',3077.63,662),(106607,'2017-07-28T17:32:14.579',706,1009,'S',439.66,338),(106608,'2017-07-28T17:32:14.579',703,1004,'S',4692.82,145),(106609,'2017-07-28T17:32:14.579',702,1007,'S',5493.64,574),(106610,'2017-07-28T17:32:14.580',704,1012,'S',615.06,148),(106611,'2017-07-28T17:32:14.580',703,1002,'S',3054.77,4),(106612,'2017-07-28T17:32:14.580',703,1006,'S',5397.09,127),(106613,'2017-07-28T17:32:14.580',703,1011,'B',2812.42,247),(106614,'2017-07-28T17:32:14.580',702,1003,'S',360.43,6),(106615,'2017-07-28T17:32:14.580',701,1004,'B',4745.57,48),(106616,'2017-07-28T17:32:14.580',701,1007,'S',5441.54,125),(106617,'2017-07-28T17:32:14.580',705,1005,'B',8360.47,1),(106618,'2017-07-28T17:32:14.580',701,1010,'S',37144.30,863),(106619,'2017-07-28T17:32:14.580',704,1006,'B',5451.03,8),(106620,'2017-07-28T17:32:14.580',705,1007,'B',5500.36,1),(106621,'2017-07-28T17:32:14.580',705,1009,'S',432.16,70),(106622,'2017-07-28T17:32:14.580',705,1007,'B',5559.84,4),(106623,'2017-07-28T17:32:14.581',702,1003,'B',360.28,4),(106624,'2017-07-28T17:32:14.581',702,1011,'S',2775.06,9),(106625,'2017-07-28T17:32:14.585',702,1008,'B',16231.31,1),(106626,'2017-07-28T17:32:14.585',705,1004,'B',4790.68,10),(106627,'2017-07-28T17:32:14.585',701,1008,'S',16078.95,517),(106628,'2017-07-28T17:32:14.585',702,1012,'S',625.99,9),(106629,'2017-07-28T17:32:14.585',706,1004,'B',4829.25,1),(106630,'2017-07-28T17:32:14.585',706,1005,'S',8279.37,8),(106631,'2017-07-28T17:32:14.587',702,1006,'S',5399.83,399),(106632,'2017-07-28T17:32:14.587',701,1009,'S',428.97,4),(106633,'2017-07-28T17:32:14.587',702,1012,'B',626.68,1),(106634,'2017-07-28T17:32:14.587',701,1012,'B',637.39,400),(106635,'2017-07-28T17:32:14.587',702,1003,'S',358.68,73),(106636,'2017-07-28T17:32:15.073',704,1009,'S',418.95,58),(106637,'2017-07-28T17:32:15.073',703,1009,'B',423.12,681),(106638,'2017-07-28T17:32:15.074',706,1010,'B',37523.99,655),(106639,'2017-07-28T17:32:15.074',703,1006,'B',5454.64,159),(106640,'2017-07-28T17:32:15.074',704,1004,'B',4873.93,21),(106641,'2017-07-28T17:32:15.074',704,1008,'S',15918.92,32),(106642,'2017-07-28T17:32:15.074',701,1011,'S',2746.15,23),(106643,'2017-07-28T17:32:15.074',702,1011,'B',2771.62,12),(106644,'2017-07-28T17:32:15.074',702,1012,'B',648.58,1),(106645,'2017-07-28T17:32:15.074',702,1011,'B',2806.86,616),(106646,'2017-07-28T17:32:15.074',702,1006,'S',5405.13,414),(106647,'2017-07-28T17:32:15.074',704,1009,'B',431.15,2),(106648,'2017-07-28T17:32:15.074',703,1008,'B',16083.59,6),(106649,'2017-07-28T17:32:15.074',703,1010,'B',37910.58,7),(106650,'2017-07-28T17:32:15.074',703,1010,'S',37535.99,62),(106651,'2017-07-28T17:32:15.074',704,1012,'B',658.20,705),(106652,'2017-07-28T17:32:15.074',703,1004,'B',4922.76,46),(106653,'2017-07-28T17:32:15.074',703,1003,'S',356.22,7),(106654,'2017-07-28T17:32:15.074',705,1010,'B',37917.26,403),(106655,'2017-07-28T17:32:15.074',702,1011,'B',2824.66,1),(106656,'2017-07-28T17:32:15.074',704,1008,'B',16246.44,1),(106657,'2017-07-28T17:32:15.074',702,1011,'S',2794.21,59),(106658,'2017-07-28T17:32:15.074',702,1012,'B',666.01,25),(106659,'2017-07-28T17:32:15.075',705,1010,'S',37543.53,137),(106660,'2017-07-28T17:32:15.075',701,1003,'B',362.67,16),(106661,'2017-07-28T17:32:15.075',701,1005,'S',8188.97,1),(106662,'2017-07-28T17:32:15.075',705,1012,'S',653.29,32),(106663,'2017-07-28T17:32:15.075',704,1009,'B',426.86,4),(106664,'2017-07-28T17:32:15.075',703,1011,'S',2763.07,7),(106665,'2017-07-28T17:32:15.075',703,1005,'B',8275.44,2),(106666,'2017-07-28T17:32:15.076',701,1010,'B',37926.48,19),(106667,'2017-07-28T17:32:15.076',702,1011,'S',2732.14,650),(106668,'2017-07-28T17:32:15.076',702,1008,'B',16416.30,3),(106669,'2017-07-28T17:32:15.076',704,1009,'B',428.30,528),(106670,'2017-07-28T17:32:15.076',706,1005,'S',8188.48,363),(106671,'2017-07-28T17:32:15.076',702,1003,'S',358.31,408),(106672,'2017-07-28T17:32:15.076',704,1006,'S',5350.62,1),(106673,'2017-07-28T17:32:15.076',705,1008,'B',16566.70,5),(106674,'2017-07-28T17:32:15.078',704,1011,'B',2758.34,41),(106675,'2017-07-28T17:32:15.078',705,1006,'S',5302.69,260),(106676,'2017-07-28T17:32:15.078',702,1004,'S',4877.20,1),(106677,'2017-07-28T17:32:15.078',704,1012,'B',649.04,176),(106678,'2017-07-28T17:32:15.078',705,1009,'B',432.30,8),(106679,'2017-07-28T17:32:15.078',703,1006,'S',5252.35,86),(106680,'2017-07-28T17:32:15.078',705,1011,'S',2731.58,305),(106681,'2017-07-28T17:32:15.078',705,1004,'S',4821.12,13),(106682,'2017-07-28T17:32:15.078',705,1007,'S',5489.34,772),(106683,'2017-07-28T17:32:15.078',706,1012,'S',641.29,314),(106684,'2017-07-28T17:32:15.078',704,1012,'S',635.46,352),(106685,'2017-07-28T17:32:15.079',704,1007,'B',5533.55,284),(106686,'2017-07-28T17:32:15.079',706,1002,'B',3075.35,314),(106687,'2017-07-28T17:32:15.079',706,1012,'S',632.79,17),(106688,'2017-07-28T17:32:15.079',701,1003,'B',364.53,89),(106689,'2017-07-28T17:32:15.079',704,1002,'S',3049.44,2),(106690,'2017-07-28T17:32:15.079',703,1003,'S',363.94,4),(106691,'2017-07-28T17:32:15.079',704,1011,'S',2705.91,5),(106692,'2017-07-28T17:32:15.079',702,1001,'B',3929.76,81),(106693,'2017-07-28T17:32:15.079',704,1009,'B',433.99,585),(106694,'2017-07-28T17:32:15.080',701,1006,'S',5198.32,169),(106695,'2017-07-28T17:32:15.080',705,1009,'B',445.36,10),(106696,'2017-07-28T17:32:15.080',704,1008,'B',16729.19,426),(106697,'2017-07-28T17:32:15.081',704,1008,'B',16889.76,922),(106698,'2017-07-28T17:32:15.081',704,1003,'S',358.39,26),(106699,'2017-07-28T17:32:15.081',706,1008,'B',17068.82,23),(106700,'2017-07-28T17:32:15.081',705,1010,'B',38316.73,36),(106701,'2017-07-28T17:32:15.081',704,1010,'S',37938.22,4),(106702,'2017-07-28T17:32:15.081',701,1007,'B',5567.84,57),(106703,'2017-07-28T17:32:15.082',704,1002,'S',3015.45,1),(106704,'2017-07-28T17:32:15.082',703,1004,'B',4864.75,54),(106705,'2017-07-28T17:32:15.082',702,1012,'S',625.91,759),(106706,'2017-07-28T17:32:15.082',703,1002,'S',2991.57,831),(106707,'2017-07-28T17:32:15.082',702,1006,'B',5250.30,1),(106708,'2017-07-28T17:32:15.082',701,1002,'S',2954.61,2),(106709,'2017-07-28T17:32:15.086',703,1004,'B',4916.88,249),(106710,'2017-07-28T17:32:15.086',701,1009,'S',448.02,31),(106711,'2017-07-28T17:32:15.086',706,1007,'S',5507.80,4),(106712,'2017-07-28T17:32:15.086',706,1004,'S',4861.76,4),(106713,'2017-07-28T17:32:15.086',702,1009,'B',454.17,56),(106714,'2017-07-28T17:32:15.086',706,1009,'B',462.41,82),(106715,'2017-07-28T17:32:15.086',706,1003,'S',355.75,635),(106716,'2017-07-28T17:32:15.087',702,1003,'S',348.38,210),(106717,'2017-07-28T17:32:15.087',706,1006,'B',5306.05,412),(106718,'2017-07-28T17:32:15.087',704,1008,'B',17232.39,277),(106719,'2017-07-28T17:32:15.087',703,1010,'B',38322.50,399),(106720,'2017-07-28T17:32:15.087',706,1009,'S',454.13,15),(106721,'2017-07-28T17:32:15.087',705,1011,'S',2683.72,955),(106722,'2017-07-28T17:32:15.087',702,1004,'S',4810.56,129),(106723,'2017-07-28T17:32:15.087',703,1007,'B',5561.91,6),(106724,'2017-07-28T17:32:15.087',705,1003,'B',353.11,4),(106725,'2017-07-28T17:32:15.087',702,1012,'B',645.23,327),(106726,'2017-07-28T17:32:15.087',701,1002,'B',2990.97,856),(106727,'2017-07-28T17:32:15.087',703,1012,'S',641.16,10),(106728,'2017-07-28T17:32:15.091',705,1002,'B',3021.37,2),(106729,'2017-07-28T17:32:15.091',706,1005,'B',8278.81,106),(106730,'2017-07-28T17:32:15.091',706,1003,'S',353.02,654),(106731,'2017-07-28T17:32:15.091',705,1010,'B',38715.85,83),(106732,'2017-07-28T17:32:15.091',701,1009,'B',463.23,3),(106733,'2017-07-28T17:32:15.094',705,1012,'S',630.30,425),(106734,'2017-07-28T17:32:15.094',704,1006,'B',5362.11,12),(106735,'2017-07-28T17:32:15.094',702,1012,'B',639.63,97),(106736,'2017-07-28T17:32:15.094',701,1003,'B',353.83,81),(106737,'2017-07-28T17:32:15.094',705,1002,'S',3003.65,450),(106738,'2017-07-28T17:32:15.094',701,1002,'S',2963.62,96),(106739,'2017-07-28T17:32:15.094',704,1012,'S',641.46,20),(106740,'2017-07-28T17:32:15.094',704,1012,'S',621.54,1),(106741,'2017-07-28T17:32:15.094',702,1005,'S',8195.73,3),(106742,'2017-07-28T17:32:15.094',705,1002,'S',2945.25,35),(106743,'2017-07-28T17:32:15.094',705,1008,'B',17400.86,10),(106744,'2017-07-28T17:32:15.094',705,1003,'S',351.60,3),(106745,'2017-07-28T17:32:15.094',702,1003,'S',348.07,20),(106746,'2017-07-28T17:32:15.094',706,1004,'B',4861.07,6),(106747,'2017-07-28T17:32:15.094',706,1012,'S',626.22,1),(106748,'2017-07-28T17:32:15.095',706,1007,'S',5502.43,105),(106749,'2017-07-28T17:32:15.096',701,1004,'S',4813.45,733),(106750,'2017-07-28T17:32:15.096',706,1012,'S',620.82,130),(106751,'2017-07-28T17:32:15.096',705,1009,'B',462.29,120),(106752,'2017-07-28T17:32:15.096',703,1010,'S',38344.73,23),(106753,'2017-07-28T17:32:15.096',704,1001,'B',3972.63,103),(106754,'2017-07-28T17:32:15.096',706,1007,'S',5451.76,18),(106755,'2017-07-28T17:32:15.096',706,1007,'S',5399.85,715),(106756,'2017-07-28T17:32:15.096',704,1004,'S',4766.76,775),(106757,'2017-07-28T17:32:15.096',704,1008,'B',17575.39,4),(106758,'2017-07-28T17:32:15.096',703,1012,'S',600.22,25),(106759,'2017-07-28T17:32:15.096',704,1008,'S',17394.39,66),(106760,'2017-07-28T17:32:15.096',703,1003,'B',352.75,780),(106761,'2017-07-28T17:32:15.096',702,1005,'S',8106.32,4),(106762,'2017-07-28T17:32:15.096',706,1010,'S',37971.89,27),(106763,'2017-07-28T17:32:15.097',702,1012,'B',611.19,2),(106764,'2017-07-28T17:32:15.097',702,1005,'S',8039.80,62),(106765,'2017-07-28T17:32:15.097',705,1007,'S',5358.10,188),(106766,'2017-07-28T17:32:15.097',702,1004,'B',4812.65,795),(106767,'2017-07-28T17:32:15.097',705,1005,'B',8124.41,1),(106768,'2017-07-28T17:32:15.097',705,1011,'S',2661.98,29),(106769,'2017-07-28T17:32:15.097',701,1005,'S',8046.51,27),(106770,'2017-07-28T17:32:15.097',701,1001,'S',3928.53,255),(106771,'2017-07-28T17:32:15.097',704,1011,'B',2689.18,7),(106772,'2017-07-28T17:32:15.097',706,1005,'B',8124.10,27),(106773,'2017-07-28T17:32:15.097',706,1012,'S',607.01,229),(106774,'2017-07-28T17:32:15.097',701,1004,'S',4765.71,57),(106775,'2017-07-28T17:32:15.097',702,1010,'B',38360.26,5),(106776,'2017-07-28T17:32:15.097',706,1008,'S',17230.69,309),(106777,'2017-07-28T17:32:15.097',702,1005,'S',8026.42,7),(106778,'2017-07-28T17:32:15.097',702,1001,'B',3972.07,828),(106779,'2017-07-28T17:32:15.097',703,1012,'S',600.14,60),(106780,'2017-07-28T17:32:15.097',701,1010,'S',37991.20,756),(106781,'2017-07-28T17:32:15.097',701,1008,'B',17405.24,121),(106782,'2017-07-28T17:32:15.097',701,1005,'B',8103.18,2),(106783,'2017-07-28T17:32:15.097',705,1009,'S',462.41,87),(106784,'2017-07-28T17:32:15.097',704,1010,'B',38379.63,81),(106785,'2017-07-28T17:32:15.159',704,1012,'S',602.38,1),(106786,'2017-07-28T17:32:15.159',706,1005,'B',8184.45,370),(106787,'2017-07-28T17:32:15.159',705,1006,'B',5417.57,303),(106788,'2017-07-28T17:32:15.159',706,1004,'S',4716.89,12),(106789,'2017-07-28T17:32:15.165',705,1003,'B',356.86,1),(106790,'2017-07-28T17:32:15.165',701,1002,'S',2911.61,30),(106791,'2017-07-28T17:32:15.165',701,1011,'S',2662.76,51),(106792,'2017-07-28T17:32:15.166',702,1001,'S',3931.84,353),(106793,'2017-07-28T17:32:15.166',703,1010,'S',38005.43,2),(106794,'2017-07-28T17:32:15.167',702,1005,'S',8110.45,22),(106795,'2017-07-28T17:32:15.167',705,1002,'B',2941.64,11),(106796,'2017-07-28T17:32:15.167',701,1001,'B',3973.92,594),(106797,'2017-07-28T17:32:15.167',701,1006,'S',5369.19,98),(106798,'2017-07-28T17:32:15.167',706,1001,'B',4010.79,5),(106799,'2017-07-28T17:32:15.167',706,1009,'B',466.82,156),(106800,'2017-07-28T17:32:15.168',706,1012,'S',604.98,142),(106801,'2017-07-28T17:32:15.168',705,1006,'S',5315.85,24),(106802,'2017-07-28T17:32:15.168',705,1001,'B',4052.85,12),(106803,'2017-07-28T17:32:15.168',705,1008,'S',17238.63,758),(106804,'2017-07-28T17:32:15.168',703,1010,'S',37632.23,129),(106805,'2017-07-28T17:32:15.168',703,1005,'S',8027.80,95),(106806,'2017-07-28T17:32:15.168',706,1010,'B',38023.69,2),(106807,'2017-07-28T17:32:15.168',702,1007,'S',5302.29,2),(106808,'2017-07-28T17:32:15.168',705,1011,'B',2693.58,1),(106809,'2017-07-28T17:32:15.168',705,1007,'S',5264.60,694),(106810,'2017-07-28T17:32:15.168',702,1006,'S',5266.88,37),(106811,'2017-07-28T17:32:15.168',701,1002,'B',2980.64,4),(106812,'2017-07-28T17:32:15.168',703,1008,'S',17072.89,97),(106813,'2017-07-28T17:32:15.168',703,1008,'B',17249.08,20),(106814,'2017-07-28T17:32:15.168',702,1012,'S',608.35,58),(106815,'2017-07-28T17:32:15.168',704,1003,'S',354.48,4),(106816,'2017-07-28T17:32:15.168',706,1001,'B',4092.91,8),(106817,'2017-07-28T17:32:15.168',703,1005,'B',8121.72,5),(106818,'2017-07-28T17:32:15.168',704,1012,'B',623.36,20),(106819,'2017-07-28T17:32:15.169',701,1001,'B',4134.71,1),(106820,'2017-07-28T17:32:15.169',702,1012,'B',633.05,1),(106821,'2017-07-28T17:32:15.169',701,1010,'S',37651.29,18),(106822,'2017-07-28T17:32:15.171',704,1002,'S',2959.83,5),(106823,'2017-07-28T17:32:15.171',706,1007,'S',5214.81,4),(106824,'2017-07-28T17:32:15.171',702,1002,'S',2925.73,3),(106825,'2017-07-28T17:32:15.171',705,1006,'B',5320.69,12),(106826,'2017-07-28T17:32:15.171',701,1010,'B',38040.99,301),(106827,'2017-07-28T17:32:15.171',701,1001,'B',4176.36,3),(106828,'2017-07-28T17:32:15.171',706,1009,'S',463.81,964),(106829,'2017-07-28T17:32:15.171',702,1011,'S',2665.92,79),(106830,'2017-07-28T17:32:15.171',701,1007,'S',5164.53,17),(106831,'2017-07-28T17:32:15.171',705,1008,'B',17424.34,228),(106832,'2017-07-28T17:32:15.171',706,1010,'B',38441.74,4),(106833,'2017-07-28T17:32:15.171',702,1007,'B',5206.13,7),(106834,'2017-07-28T17:32:15.171',704,1005,'B',8208.66,2),(106835,'2017-07-28T17:32:15.171',702,1002,'S',2896.97,44),(106836,'2017-07-28T17:32:15.171',706,1005,'S',8140.43,153),(106837,'2017-07-28T17:32:15.171',701,1003,'S',346.95,727),(106838,'2017-07-28T17:32:15.171',705,1001,'B',4218.62,1),(106839,'2017-07-28T17:32:15.171',702,1004,'S',4669.10,5),(106840,'2017-07-28T17:32:15.171',706,1011,'B',2697.47,288),(106841,'2017-07-28T17:32:15.171',703,1010,'B',38836.36,1),(106842,'2017-07-28T17:32:15.171',702,1001,'B',4264.37,111),(106843,'2017-07-28T17:32:15.171',703,1003,'S',338.45,1),(106844,'2017-07-28T17:32:15.171',706,1004,'S',4622.08,33),(106845,'2017-07-28T17:32:15.171',704,1002,'B',2921.26,48),(106846,'2017-07-28T17:32:15.171',704,1001,'S',4220.70,32),(106847,'2017-07-28T17:32:15.171',703,1001,'B',4255.72,1),(106848,'2017-07-28T17:32:15.171',702,1007,'S',5155.00,4),(106849,'2017-07-28T17:32:15.172',701,1011,'S',2670.64,546),(106850,'2017-07-28T17:32:15.172',704,1006,'B',5382.68,11),(106851,'2017-07-28T17:32:15.172',701,1012,'S',616.21,8),(106852,'2017-07-28T17:32:15.173',702,1007,'B',5189.92,38),(106853,'2017-07-28T17:32:15.173',703,1005,'S',8066.67,2),(106854,'2017-07-28T17:32:15.173',702,1004,'S',4576.36,10),(106855,'2017-07-28T17:32:15.173',706,1002,'S',2885.83,471),(106856,'2017-07-28T17:32:15.173',702,1003,'S',332.68,13),(106857,'2017-07-28T17:32:15.174',701,1005,'B',8146.04,1),(106858,'2017-07-28T17:32:15.174',703,1007,'S',5132.00,79),(106859,'2017-07-28T17:32:15.174',706,1009,'B',465.17,536),(106860,'2017-07-28T17:32:15.174',704,1006,'B',5435.90,1),(106861,'2017-07-28T17:32:15.174',701,1008,'B',17596.54,10),(106862,'2017-07-28T17:32:15.174',701,1003,'S',327.86,86),(106863,'2017-07-28T17:32:15.174',701,1003,'B',325.68,21),(106864,'2017-07-28T17:32:15.174',704,1005,'S',8067.60,8),(106865,'2017-07-28T17:32:15.174',702,1007,'B',5173.73,214),(106866,'2017-07-28T17:32:15.174',701,1006,'B',5490.47,930),(106867,'2017-07-28T17:32:15.174',705,1002,'S',2851.34,1),(106868,'2017-07-28T17:32:15.174',702,1002,'B',2888.77,11),(106869,'2017-07-28T17:32:15.174',702,1012,'S',628.80,1),(106870,'2017-07-28T17:32:15.174',705,1008,'S',17419.47,1),(106871,'2017-07-28T17:32:15.174',706,1005,'S',7985.52,26),(106872,'2017-07-28T17:32:15.174',706,1002,'B',2919.32,24),(106873,'2017-07-28T17:32:15.174',705,1001,'B',4294.62,212),(106874,'2017-07-28T17:32:15.174',705,1009,'S',456.82,7),(106875,'2017-07-28T17:32:15.192',704,1002,'S',2900.64,218),(106876,'2017-07-28T17:32:15.193',706,1010,'S',38457.61,835),(106877,'2017-07-28T17:32:15.193',705,1003,'S',325.06,1),(106878,'2017-07-28T17:32:15.193',702,1007,'B',5205.74,740),(106879,'2017-07-28T17:32:15.193',705,1004,'B',4624.17,4),(106880,'2017-07-28T17:32:15.193',702,1008,'B',17584.55,27),(106881,'2017-07-28T17:32:15.193',706,1002,'B',2933.55,2),(106882,'2017-07-28T17:32:15.193',702,1001,'S',4246.36,133),(106883,'2017-07-28T17:32:15.193',703,1010,'B',38854.34,1),(106884,'2017-07-28T17:32:15.193',704,1010,'S',38473.11,52),(106885,'2017-07-28T17:32:15.193',706,1012,'S',612.30,13),(106886,'2017-07-28T17:32:15.193',701,1006,'B',5544.76,29),(106887,'2017-07-28T17:32:15.193',703,1011,'S',2642.89,776),(106888,'2017-07-28T17:32:15.193',702,1004,'S',4581.52,167),(106889,'2017-07-28T17:32:15.193',701,1009,'S',452.69,3),(106890,'2017-07-28T17:32:15.193',705,1003,'B',328.17,9),(106891,'2017-07-28T17:32:15.193',703,1001,'B',4286.82,966),(106892,'2017-07-28T17:32:15.193',702,1003,'S',320.48,539),(106893,'2017-07-28T17:32:15.193',702,1005,'B',8071.13,716),(106894,'2017-07-28T17:32:15.193',705,1008,'B',17769.18,21),(106895,'2017-07-28T17:32:15.193',701,1004,'B',4622.54,942),(106896,'2017-07-28T17:32:15.193',705,1012,'B',623.27,28),(106897,'2017-07-28T17:32:15.193',701,1006,'B',5601.30,2),(106898,'2017-07-28T17:32:15.193',702,1010,'S',38094.29,28),(106899,'2017-07-28T17:32:15.193',705,1003,'S',309.92,37),(106900,'2017-07-28T17:32:15.193',703,1007,'S',5166.23,7),(106901,'2017-07-28T17:32:15.194',704,1006,'B',5656.26,1),(106902,'2017-07-28T17:32:15.194',705,1001,'B',4325.19,111),(106903,'2017-07-28T17:32:15.194',704,1010,'B',38490.47,1),(106904,'2017-07-28T17:32:15.194',704,1010,'B',38886.87,617),(106905,'2017-07-28T17:32:15.194',702,1004,'B',4672.71,70),(106906,'2017-07-28T17:32:15.194',705,1002,'S',2905.39,57),(106907,'2017-07-28T17:32:15.194',704,1004,'S',4625.04,258),(106908,'2017-07-28T17:32:15.194',705,1011,'S',2615.76,384),(106909,'2017-07-28T17:32:15.528',702,1010,'B',39287.94,249),(106910,'2017-07-28T17:32:15.528',703,1003,'B',317.78,12),(106911,'2017-07-28T17:32:15.528',704,1005,'S',7984.11,2),(106912,'2017-07-28T17:32:15.528',702,1003,'B',318.38,63),(106913,'2017-07-28T17:32:15.528',705,1002,'B',2934.74,1),(106914,'2017-07-28T17:32:15.528',702,1011,'S',2593.85,42),(106915,'2017-07-28T17:32:15.528',706,1004,'S',4577.91,2),(106916,'2017-07-28T17:32:15.528',706,1004,'S',4534.16,68),(106917,'2017-07-28T17:32:15.528',706,1003,'S',311.48,14),(106918,'2017-07-28T17:32:15.528',701,1010,'B',39694.38,474),(106919,'2017-07-28T17:32:15.528',702,1009,'S',452.50,53),(106920,'2017-07-28T17:32:15.528',705,1001,'S',4280.09,479),(106921,'2017-07-28T17:32:15.528',706,1012,'S',610.14,9),(106922,'2017-07-28T17:32:15.528',704,1006,'S',5598.50,83),(106923,'2017-07-28T17:32:15.528',703,1009,'S',438.76,2),(106924,'2017-07-28T17:32:15.528',704,1004,'S',4493.01,16),(106925,'2017-07-28T17:32:15.528',706,1008,'S',17580.48,1),(106926,'2017-07-28T17:32:15.528',704,1012,'B',625.10,6),(106927,'2017-07-28T17:32:15.528',702,1008,'S',17398.22,9),(106928,'2017-07-28T17:32:15.528',704,1001,'S',4241.10,1),(106929,'2017-07-28T17:32:15.528',701,1001,'S',4207.16,4),(106930,'2017-07-28T17:32:15.532',703,1010,'B',40097.26,473),(106931,'2017-07-28T17:32:15.532',704,1010,'S',39715.46,704),(106932,'2017-07-28T17:32:15.532',703,1007,'S',5115.73,80),(106933,'2017-07-28T17:32:15.532',706,1005,'B',8063.11,1),(106934,'2017-07-28T17:32:15.532',704,1009,'S',443.15,7),(106935,'2017-07-28T17:32:15.532',705,1007,'B',5179.50,120),(106936,'2017-07-28T17:32:15.532',706,1009,'S',441.18,331),(106937,'2017-07-28T17:32:15.532',704,1008,'S',17220.03,4),(106938,'2017-07-28T17:32:15.532',703,1008,'S',17061.59,4),(106939,'2017-07-28T17:32:15.532',701,1008,'B',17233.21,584),(106940,'2017-07-28T17:32:15.532',703,1010,'B',40128.25,418),(106941,'2017-07-28T17:32:15.532',703,1005,'B',8138.50,2),(106942,'2017-07-28T17:32:15.532',706,1005,'B',8219.72,147),(106943,'2017-07-28T17:32:15.532',701,1002,'B',2956.28,73),(106944,'2017-07-28T17:32:15.532',705,1002,'S',2927.81,64),(106945,'2017-07-28T17:32:15.532',702,1008,'B',17408.02,59),(106946,'2017-07-28T17:32:15.533',702,1007,'B',5227.00,2),(106947,'2017-07-28T17:32:15.533',704,1001,'S',4171.99,5),(106948,'2017-07-28T17:32:15.533',706,1009,'B',439.27,350),(106949,'2017-07-28T17:32:15.533',703,1005,'B',8311.81,86),(106950,'2017-07-28T17:32:15.533',701,1004,'B',4542.34,134),(106951,'2017-07-28T17:32:15.533',702,1002,'B',2946.78,8),(106952,'2017-07-28T17:32:15.533',703,1010,'S',39738.58,1),(106953,'2017-07-28T17:32:15.533',703,1009,'S',439.60,146),(106954,'2017-07-28T17:32:15.534',702,1004,'B',4587.93,21),(106955,'2017-07-28T17:32:15.534',704,1003,'S',302.40,7),(106956,'2017-07-28T17:32:15.534',703,1010,'B',40140.64,135),(106957,'2017-07-28T17:32:15.534',704,1007,'S',5167.21,137),(106958,'2017-07-28T17:32:15.534',701,1004,'B',4631.74,1),(106959,'2017-07-28T17:32:15.534',703,1008,'B',17591.21,8),(106960,'2017-07-28T17:32:15.534',701,1010,'B',40556.38,43),(106961,'2017-07-28T17:32:15.534',703,1002,'B',2972.10,4),(106962,'2017-07-28T17:32:15.534',703,1007,'B',5220.55,56),(106963,'2017-07-28T17:32:15.534',704,1002,'S',2930.17,75),(106964,'2017-07-28T17:32:15.534',701,1011,'B',2619.53,2),(106965,'2017-07-28T17:32:15.534',706,1003,'S',293.85,559),(106966,'2017-07-28T17:32:15.534',701,1007,'B',5271.22,77),(106967,'2017-07-28T17:32:15.534',703,1009,'B',449.43,305),(106968,'2017-07-28T17:32:15.534',702,1009,'S',439.57,140),(106969,'2017-07-28T17:32:15.534',702,1004,'B',4677.60,4),(106970,'2017-07-28T17:32:15.537',703,1003,'S',284.68,52),(106971,'2017-07-28T17:32:15.537',702,1011,'S',2593.28,5),(106972,'2017-07-28T17:32:15.538',705,1012,'B',636.71,118),(106973,'2017-07-28T17:32:15.538',704,1002,'B',2975.06,1),(106974,'2017-07-28T17:32:15.538',702,1008,'B',17748.51,359),(106975,'2017-07-28T17:32:15.538',703,1012,'S',625.09,1),(106976,'2017-07-28T17:32:15.538',701,1011,'S',2565.81,2),(106977,'2017-07-28T17:32:15.538',703,1007,'B',5331.84,7),(106978,'2017-07-28T17:32:15.538',702,1002,'S',2949.93,10),(106979,'2017-07-28T17:32:15.538',704,1001,'B',4209.27,6),(106980,'2017-07-28T17:32:15.538',706,1010,'S',40156.71,28),(106981,'2017-07-28T17:32:15.538',704,1003,'S',287.39,103),(106982,'2017-07-28T17:32:15.541',703,1010,'S',39766.54,5),(106983,'2017-07-28T17:32:15.541',705,1005,'S',8237.59,2),(106984,'2017-07-28T17:32:15.543',706,1003,'B',291.57,227),(106985,'2017-07-28T17:32:15.543',704,1005,'B',8320.50,112),(106986,'2017-07-28T17:32:15.543',701,1002,'S',2912.43,1),(106987,'2017-07-28T17:32:15.543',705,1012,'S',618.20,400),(106988,'2017-07-28T17:32:15.543',705,1004,'S',4631.05,774),(106989,'2017-07-28T17:32:15.544',706,1011,'B',2587.33,10),(106990,'2017-07-28T17:32:15.544',706,1008,'B',17935.74,286),(106991,'2017-07-28T17:32:15.544',706,1006,'B',5657.82,73),(106992,'2017-07-28T17:32:15.544',702,1001,'B',4248.39,1),(106993,'2017-07-28T17:32:15.544',703,1004,'S',4578.56,14),(106994,'2017-07-28T17:32:15.544',701,1008,'S',17751.67,67),(106995,'2017-07-28T17:32:15.544',706,1008,'S',17560.04,3),(106996,'2017-07-28T17:32:15.544',702,1005,'S',8245.74,1),(106997,'2017-07-28T17:32:15.544',705,1003,'S',290.43,15),(106998,'2017-07-28T17:32:15.544',704,1005,'B',8335.04,39),(106999,'2017-07-28T17:32:15.544',705,1006,'S',5608.75,6),(107000,'2017-07-28T17:32:15.544',704,1003,'S',288.99,460),(107001,'2017-07-28T17:32:15.545',705,1004,'S',4529.00,36),(107002,'2017-07-28T17:32:15.545',705,1004,'B',4577.92,68),(107003,'2017-07-28T17:32:15.545',701,1009,'B',449.03,10),(107004,'2017-07-28T17:32:15.545',702,1008,'S',17391.94,1),(107005,'2017-07-28T17:32:15.545',703,1010,'S',39386.62,158),(107006,'2017-07-28T17:32:15.545',706,1005,'S',8246.15,5),(107007,'2017-07-28T17:32:15.545',705,1004,'B',4621.95,495),(107008,'2017-07-28T17:32:15.545',705,1008,'S',17225.14,111),(107009,'2017-07-28T17:32:15.558',705,1011,'S',2557.31,3),(107010,'2017-07-28T17:32:15.558',701,1002,'S',2890.25,567),(107011,'2017-07-28T17:32:15.566',702,1010,'S',39005.44,25),(107012,'2017-07-28T17:32:15.566',701,1002,'B',2927.56,47),(107013,'2017-07-28T17:32:15.566',702,1005,'S',8172.52,11),(107014,'2017-07-28T17:32:15.566',705,1001,'S',4205.85,9),(107015,'2017-07-28T17:32:15.566',706,1002,'S',2902.67,306),(107016,'2017-07-28T17:32:15.568',705,1004,'S',4574.50,161),(107017,'2017-07-28T17:32:15.568',705,1006,'B',5664.05,75),(107018,'2017-07-28T17:32:15.568',701,1006,'S',5615.23,10),(107019,'2017-07-28T17:32:15.568',703,1006,'B',5677.38,632),(107020,'2017-07-28T17:32:15.569',704,1011,'B',2583.38,8),(107021,'2017-07-28T17:32:15.569',706,1004,'B',4628.55,987),(107022,'2017-07-28T17:32:15.569',702,1011,'B',2602.64,6),(107023,'2017-07-28T17:32:15.569',702,1004,'S',4577.98,10),(107024,'2017-07-28T17:32:15.669',703,1004,'B',4621.69,2),(107025,'2017-07-28T17:32:15.669',705,1008,'B',17395.18,27),(107026,'2017-07-28T17:32:15.669',705,1009,'S',445.59,372),(107027,'2017-07-28T17:32:15.669',704,1004,'B',4670.49,438),(107028,'2017-07-28T17:32:15.669',704,1009,'S',452.02,88),(107029,'2017-07-28T17:32:15.669',703,1008,'S',17212.45,548),(107030,'2017-07-28T17:32:15.678',702,1012,'S',619.48,9),(107031,'2017-07-28T17:32:15.678',704,1007,'S',5296.28,830),(107032,'2017-07-28T17:32:15.678',701,1012,'B',629.32,63),(107033,'2017-07-28T17:32:15.678',704,1012,'B',636.25,4),(107034,'2017-07-28T17:32:15.678',703,1001,'B',4243.58,4),(107035,'2017-07-28T17:32:15.678',702,1005,'B',8259.47,834),(107036,'2017-07-28T17:32:15.678',702,1002,'S',2869.14,11),(107037,'2017-07-28T17:32:15.678',706,1001,'B',4278.46,1),(107038,'2017-07-28T17:32:15.678',705,1011,'B',2626.79,320),(107039,'2017-07-28T17:32:15.678',704,1004,'S',4626.36,13),(107040,'2017-07-28T17:32:15.678',705,1011,'S',2599.22,903),(107041,'2017-07-28T17:32:15.679',701,1009,'B',455.18,121),(107042,'2017-07-28T17:32:15.679',704,1005,'S',8178.78,2),(107043,'2017-07-28T17:32:15.679',705,1009,'B',457.02,3),(107044,'2017-07-28T17:32:15.679',703,1002,'B',2897.89,684),(107045,'2017-07-28T17:32:15.679',704,1006,'B',5729.14,1),(107046,'2017-07-28T17:32:15.679',704,1004,'S',4580.74,3),(107047,'2017-07-28T17:32:15.679',704,1009,'S',454.53,8),(107048,'2017-07-28T17:32:15.679',705,1008,'S',17045.06,155),(107049,'2017-07-28T17:32:15.685',704,1010,'S',38631.33,1),(107050,'2017-07-28T17:32:15.685',704,1010,'B',39025.43,315),(107051,'2017-07-28T17:32:15.685',702,1001,'S',4227.71,24),(107052,'2017-07-28T17:32:15.685',706,1010,'S',38649.11,94),(107053,'2017-07-28T17:32:15.685',704,1006,'B',5785.32,20),(107054,'2017-07-28T17:32:15.685',703,1006,'S',5725.41,58),(107055,'2017-07-28T17:32:15.685',706,1008,'B',17205.48,2),(107056,'2017-07-28T17:32:15.685',704,1012,'S',616.09,701),(107057,'2017-07-28T17:32:15.685',706,1008,'S',17039.33,941),(107058,'2017-07-28T17:32:15.685',703,1006,'S',5667.36,8),(107059,'2017-07-28T17:32:15.685',705,1009,'B',466.23,109),(107060,'2017-07-28T17:32:15.685',702,1005,'S',8096.56,3),(107061,'2017-07-28T17:32:15.685',702,1007,'S',5237.08,700),(107062,'2017-07-28T17:32:15.685',701,1003,'B',290.92,1),(107063,'2017-07-28T17:32:15.685',704,1008,'B',17213.61,6),(107064,'2017-07-28T17:32:15.686',702,1010,'S',38276.32,275),(107065,'2017-07-28T17:32:15.686',705,1005,'S',8028.46,106),(107066,'2017-07-28T17:32:15.686',701,1008,'B',17400.66,976),(107067,'2017-07-28T17:32:15.686',703,1007,'S',5168.07,310),(107068,'2017-07-28T17:32:15.686',703,1007,'B',5220.72,4),(107069,'2017-07-28T17:32:15.686',703,1010,'B',38668.52,45),(107070,'2017-07-28T17:32:15.686',701,1004,'B',4624.91,30),(107071,'2017-07-28T17:32:15.686',701,1006,'B',5722.71,3),(107072,'2017-07-28T17:32:15.687',705,1005,'S',7945.03,6),(107073,'2017-07-28T17:32:15.687',706,1004,'B',4669.07,65),(107074,'2017-07-28T17:32:15.687',701,1005,'B',8036.30,9),(107075,'2017-07-28T17:32:15.688',704,1009,'B',467.53,85),(107076,'2017-07-28T17:32:15.688',703,1005,'B',8118.79,612),(107077,'2017-07-28T17:32:15.688',705,1008,'S',17229.64,2),(107078,'2017-07-28T17:32:15.688',703,1005,'S',8044.33,106),(107079,'2017-07-28T17:32:15.688',706,1001,'S',4181.34,728),(107080,'2017-07-28T17:32:15.688',704,1001,'B',4217.27,416),(107081,'2017-07-28T17:32:15.688',701,1009,'B',470.77,152),(107082,'2017-07-28T17:32:15.688',704,1001,'B',4265.51,2),(107083,'2017-07-28T17:32:15.688',702,1008,'S',17055.75,363),(107084,'2017-07-28T17:32:15.692',705,1010,'S',38292.41,203),(107085,'2017-07-28T17:32:15.692',702,1012,'S',621.37,14),(107086,'2017-07-28T17:32:15.692',704,1005,'B',8120.65,725),(107087,'2017-07-28T17:32:15.692',703,1008,'B',17230.14,1),(107088,'2017-07-28T17:32:15.692',706,1009,'S',467.74,166),(107089,'2017-07-28T17:32:15.692',705,1003,'B',293.33,3),(107090,'2017-07-28T17:32:15.692',705,1011,'B',2629.27,491),(107091,'2017-07-28T17:32:15.692',704,1011,'B',2654.17,1),(107092,'2017-07-28T17:32:15.692',704,1008,'B',17401.93,182),(107093,'2017-07-28T17:32:15.692',705,1012,'S',624.66,510),(107094,'2017-07-28T17:32:15.692',702,1007,'S',5191.41,4),(107095,'2017-07-28T17:32:15.692',702,1006,'B',5782.56,2),(107096,'2017-07-28T17:32:15.692',701,1006,'B',5843.23,3),(107097,'2017-07-28T17:32:15.692',701,1006,'B',5904.21,7),(107098,'2017-07-28T17:32:15.692',703,1008,'B',17562.42,44),(107099,'2017-07-28T17:32:15.692',704,1012,'S',603.87,719),(107100,'2017-07-28T17:32:15.713',701,1002,'B',2926.07,47),(107101,'2017-07-28T17:32:15.713',703,1011,'S',2625.47,4),(107102,'2017-07-28T17:32:15.713',701,1005,'S',8051.60,8),(107103,'2017-07-28T17:32:15.721',706,1004,'S',4626.33,976),(107104,'2017-07-28T17:32:15.721',702,1010,'B',38692.59,141),(107105,'2017-07-28T17:32:15.721',703,1008,'B',17740.74,1),(107106,'2017-07-28T17:32:15.721',701,1012,'B',615.44,152),(107107,'2017-07-28T17:32:15.721',705,1003,'B',294.29,57),(107108,'2017-07-28T17:32:15.721',702,1007,'S',5159.54,793),(107109,'2017-07-28T17:32:15.721',702,1001,'S',4219.99,13),(107110,'2017-07-28T17:32:15.722',703,1001,'S',4177.29,2),(107111,'2017-07-28T17:32:15.722',705,1008,'S',17544.65,207),(107112,'2017-07-28T17:32:15.722',706,1001,'B',4217.13,1),(107113,'2017-07-28T17:32:15.722',705,1009,'S',459.86,11),(107114,'2017-07-28T17:32:15.722',705,1007,'S',5109.08,2),(107115,'2017-07-28T17:32:15.722',705,1012,'B',629.10,5),(107116,'2017-07-28T17:32:15.722',703,1002,'B',2957.94,838),(107117,'2017-07-28T17:32:15.722',703,1004,'S',4577.33,250),(107118,'2017-07-28T17:32:15.722',702,1007,'S',5049.69,25),(107119,'2017-07-28T17:32:15.722',704,1002,'B',2984.98,2),(107120,'2017-07-28T17:32:15.722',701,1003,'S',290.61,31),(107121,'2017-07-28T17:32:15.722',703,1005,'S',7967.29,612),(107122,'2017-07-28T17:32:15.722',706,1005,'B',8031.47,24),(107123,'2017-07-28T17:32:15.722',702,1011,'S',2603.58,71),(107124,'2017-07-28T17:32:15.722',706,1003,'S',290.91,106),(107125,'2017-07-28T17:32:15.722',704,1010,'B',39090.81,1),(107126,'2017-07-28T17:32:15.722',701,1012,'S',619.25,7),(107127,'2017-07-28T17:32:15.722',701,1003,'S',292.54,1),(107128,'2017-07-28T17:32:15.722',704,1007,'S',4997.40,164),(107129,'2017-07-28T17:32:15.722',705,1003,'B',290.84,21),(107130,'2017-07-28T17:32:15.722',703,1009,'S',454.01,4),(107131,'2017-07-28T17:32:15.722',701,1008,'S',17359.40,2),(107132,'2017-07-28T17:32:15.722',704,1008,'B',17526.60,264),(107133,'2017-07-28T17:32:15.722',702,1010,'B',39484.98,32),(107134,'2017-07-28T17:32:15.722',705,1001,'S',4173.54,86),(107135,'2017-07-28T17:32:15.723',706,1008,'B',17693.92,101),(107136,'2017-07-28T17:32:15.723',704,1010,'B',39894.76,801),(107137,'2017-07-28T17:32:15.723',706,1009,'S',453.68,37),(107138,'2017-07-28T17:32:15.723',705,1005,'S',7946.37,3),(107139,'2017-07-28T17:32:15.723',706,1002,'S',2968.37,1),(107140,'2017-07-28T17:32:15.723',706,1005,'S',7858.22,1),(107141,'2017-07-28T17:32:15.726',702,1010,'B',40304.62,44),(107142,'2017-07-28T17:32:15.731',703,1004,'S',4528.84,5),(107143,'2017-07-28T17:32:15.812',701,1005,'S',7770.39,1),(107144,'2017-07-28T17:32:15.812',702,1001,'B',4214.87,25),(107145,'2017-07-28T17:32:15.812',701,1012,'S',611.68,501),(107146,'2017-07-28T17:32:15.812',703,1008,'B',17863.57,13),(107147,'2017-07-28T17:32:15.812',701,1005,'B',7864.44,6),(107148,'2017-07-28T17:32:15.813',703,1010,'B',40722.03,5),(107149,'2017-07-28T17:32:15.813',704,1004,'S',4483.27,84),(107150,'2017-07-28T17:32:15.813',704,1009,'S',446.54,234),(107151,'2017-07-28T17:32:15.813',704,1008,'S',17684.82,23),(107152,'2017-07-28T17:32:15.813',706,1010,'S',40321.46,3),(107153,'2017-07-28T17:32:15.813',701,1002,'S',2939.46,23),(107154,'2017-07-28T17:32:15.813',704,1006,'S',5837.68,7),(107155,'2017-07-28T17:32:15.813',702,1005,'S',7784.33,2),(107156,'2017-07-28T17:32:15.813',706,1008,'B',17862.33,16),(107157,'2017-07-28T17:32:15.813',705,1007,'S',4956.48,5),(107158,'2017-07-28T17:32:15.813',701,1009,'B',455.77,112),(107159,'2017-07-28T17:32:15.813',702,1005,'S',7699.99,89),(107160,'2017-07-28T17:32:15.814',702,1003,'S',286.70,207),(107161,'2017-07-28T17:32:15.814',705,1008,'S',17693.66,2),(107162,'2017-07-28T17:32:15.814',702,1011,'B',2633.06,6),(107163,'2017-07-28T17:32:15.814',705,1010,'B',40732.26,1),(107164,'2017-07-28T17:32:15.816',704,1008,'S',17529.61,11),(107165,'2017-07-28T17:32:15.816',704,1012,'B',613.90,373),(107166,'2017-07-28T17:32:15.816',702,1006,'B',5895.90,1),(107167,'2017-07-28T17:32:15.816',702,1012,'S',606.62,115),(107168,'2017-07-28T17:32:15.816',702,1001,'S',4172.84,85),(107169,'2017-07-28T17:32:15.816',705,1004,'S',4444.71,3),(107170,'2017-07-28T17:32:15.816',703,1004,'S',4400.59,1),(107171,'2017-07-28T17:32:15.816',702,1008,'B',17702.91,652),(107172,'2017-07-28T17:32:15.816',706,1010,'B',41154.39,2),(107173,'2017-07-28T17:32:15.816',701,1007,'B',5021.84,3),(107174,'2017-07-28T17:32:15.817',702,1001,'S',4130.94,216),(107175,'2017-07-28T17:32:15.817',703,1004,'S',4354.15,30),(107176,'2017-07-28T17:32:15.817',704,1006,'B',5955.43,16),(107177,'2017-07-28T17:32:15.817',706,1009,'S',460.30,19),(107178,'2017-07-28T17:32:15.817',706,1004,'B',4399.28,35),(107179,'2017-07-28T17:32:15.817',703,1009,'B',471.21,25),(107180,'2017-07-28T17:32:15.817',706,1007,'S',4956.30,865),(107181,'2017-07-28T17:32:15.817',703,1009,'B',470.26,94),(107182,'2017-07-28T17:32:15.817',703,1002,'B',2971.94,1),(107183,'2017-07-28T17:32:15.817',705,1008,'B',17880.52,530),(107184,'2017-07-28T17:32:15.817',701,1006,'B',6017.06,1),(107185,'2017-07-28T17:32:15.817',705,1007,'B',4991.60,130),(107186,'2017-07-28T17:32:15.817',702,1008,'S',17703.67,228),(107187,'2017-07-28T17:32:15.817',704,1012,'S',609.02,38),(107188,'2017-07-28T17:32:15.817',702,1011,'S',2608.87,2),(107189,'2017-07-28T17:32:15.817',706,1001,'S',4089.77,20),(107190,'2017-07-28T17:32:15.817',702,1007,'B',5034.82,146),(107191,'2017-07-28T17:32:15.817',702,1010,'S',40751.60,4),(107192,'2017-07-28T17:32:15.817',702,1009,'B',470.32,13),(107193,'2017-07-28T17:32:15.817',702,1006,'S',5959.99,86),(107194,'2017-07-28T17:32:15.817',704,1007,'B',5096.18,73),(107195,'2017-07-28T17:32:15.817',704,1010,'S',40357.82,6),(107196,'2017-07-28T17:32:15.817',704,1010,'B',40775.24,5),(107197,'2017-07-28T17:32:15.817',702,1012,'S',613.91,794),(107198,'2017-07-28T17:32:15.818',702,1009,'S',466.03,135),(107199,'2017-07-28T17:32:15.818',705,1002,'S',2936.24,3),(107200,'2017-07-28T17:32:15.818',705,1003,'B',285.88,1),(107201,'2017-07-28T17:32:15.818',703,1008,'S',17531.96,275),(107202,'2017-07-28T17:32:15.818',706,1010,'B',41194.73,4),(107203,'2017-07-28T17:32:15.818',705,1005,'B',7776.64,70),(107204,'2017-07-28T17:32:15.818',705,1003,'B',289.75,21),(107205,'2017-07-28T17:32:15.818',703,1011,'S',2581.73,11),(107206,'2017-07-28T17:32:15.818',705,1005,'S',7701.24,5),(107207,'2017-07-28T17:32:15.818',705,1001,'S',4047.94,196),(107208,'2017-07-28T17:32:15.818',706,1006,'B',6022.82,4),(107209,'2017-07-28T17:32:15.818',702,1005,'S',7623.12,2),(107210,'2017-07-28T17:32:15.819',705,1012,'S',608.34,971),(107211,'2017-07-28T17:32:15.819',703,1007,'S',5026.15,4),(107212,'2017-07-28T17:32:15.819',705,1012,'B',618.81,1),(107213,'2017-07-28T17:32:15.819',701,1010,'B',41616.23,69),(107214,'2017-07-28T17:32:15.819',701,1003,'B',295.53,90),(107215,'2017-07-28T17:32:15.819',704,1008,'S',17350.60,92),(107216,'2017-07-28T17:32:15.819',704,1003,'S',296.82,11),(107217,'2017-07-28T17:32:15.819',704,1007,'S',4983.57,50),(107218,'2017-07-28T17:32:15.819',702,1006,'B',6086.95,114),(107219,'2017-07-28T17:32:15.819',701,1001,'B',4092.94,97),(107220,'2017-07-28T17:32:15.819',706,1003,'B',302.51,4),(107221,'2017-07-28T17:32:15.819',701,1001,'B',4130.34,3),(107222,'2017-07-28T17:32:15.819',701,1002,'B',2961.37,533),(107223,'2017-07-28T17:32:15.819',702,1004,'B',4436.79,852),(107224,'2017-07-28T17:32:15.819',704,1008,'B',17538.35,4),(107225,'2017-07-28T17:32:15.819',705,1004,'S',4391.45,6),(107226,'2017-07-28T17:32:15.819',704,1011,'B',2617.71,795),(107227,'2017-07-28T17:32:15.826',704,1006,'B',6152.94,635),(107228,'2017-07-28T17:32:15.826',706,1011,'B',2645.07,6),(107229,'2017-07-28T17:32:15.826',704,1012,'B',618.81,1),(107230,'2017-07-28T17:32:15.826',702,1002,'B',2991.64,5),(107231,'2017-07-28T17:32:15.826',706,1005,'B',7694.78,2),(107232,'2017-07-28T17:32:15.826',705,1003,'S',299.29,207),(107233,'2017-07-28T17:32:15.826',706,1009,'B',477.47,2),(107234,'2017-07-28T17:32:15.826',702,1009,'S',467.48,11),(107235,'2017-07-28T17:32:15.826',701,1010,'S',41223.76,23),(107236,'2017-07-28T17:32:15.826',705,1003,'B',301.54,22),(107237,'2017-07-28T17:32:15.826',705,1011,'S',2615.40,148),(107238,'2017-07-28T17:32:15.828',701,1007,'S',4941.38,38),(107239,'2017-07-28T17:32:15.828',705,1012,'S',609.08,193),(107240,'2017-07-28T17:32:15.828',703,1002,'S',2957.60,33),(107241,'2017-07-28T17:32:15.828',706,1010,'S',40819.47,12),(107242,'2017-07-28T17:32:15.828',704,1006,'S',6095.60,2),(107243,'2017-07-28T17:32:15.828',701,1009,'S',458.05,8),(107244,'2017-07-28T17:32:15.828',706,1005,'S',7609.34,56),(107245,'2017-07-28T17:32:15.828',705,1004,'B',4430.28,39),(107246,'2017-07-28T17:32:15.828',702,1012,'B',618.97,2),(107247,'2017-07-28T17:32:15.828',704,1010,'B',41235.59,2),(107248,'2017-07-28T17:32:15.828',704,1012,'S',619.31,26),(107249,'2017-07-28T17:32:15.828',705,1003,'S',298.24,1),(107250,'2017-07-28T17:32:15.828',703,1004,'S',4385.28,19),(107251,'2017-07-28T17:32:15.829',703,1003,'S',294.46,27),(107252,'2017-07-28T17:32:15.829',706,1008,'B',17715.62,170),(107253,'2017-07-28T17:32:15.829',701,1002,'B',2974.59,684),(107254,'2017-07-28T17:32:15.832',704,1010,'B',41659.92,2),(107255,'2017-07-28T17:32:15.832',706,1001,'S',4092.11,500),(107256,'2017-07-28T17:32:15.832',702,1010,'S',41243.64,772),(107257,'2017-07-28T17:32:15.832',703,1006,'S',6035.35,108),(107258,'2017-07-28T17:32:15.832',706,1001,'S',4050.92,25),(107259,'2017-07-28T17:32:15.832',705,1011,'S',2592.45,116),(107260,'2017-07-28T17:32:15.832',705,1003,'S',291.63,1),(107261,'2017-07-28T17:32:15.832',706,1002,'B',3005.43,2),(107262,'2017-07-28T17:32:15.832',701,1008,'B',17890.63,47),(107263,'2017-07-28T17:32:15.832',705,1012,'S',632.28,1),(107264,'2017-07-28T17:32:15.832',702,1007,'B',4989.77,36),(107265,'2017-07-28T17:32:15.832',706,1007,'B',5049.66,833),(107266,'2017-07-28T17:32:15.832',701,1011,'S',2566.49,572),(107267,'2017-07-28T17:32:15.832',704,1002,'B',3017.04,15),(107268,'2017-07-28T17:32:15.832',706,1010,'B',41673.25,994),(107269,'2017-07-28T17:32:15.832',705,1004,'B',4425.47,31),(107270,'2017-07-28T17:32:15.832',701,1009,'S',455.32,8),(107271,'2017-07-28T17:32:15.832',705,1009,'S',445.59,9),(107272,'2017-07-28T17:32:15.832',704,1002,'B',3037.28,21),(107273,'2017-07-28T17:32:15.833',703,1006,'B',6096.81,713),(107274,'2017-07-28T17:32:15.833',706,1004,'S',4376.71,2),(107275,'2017-07-28T17:32:15.833',705,1003,'B',284.17,2),(107276,'2017-07-28T17:32:15.833',705,1011,'B',2592.13,1),(107277,'2017-07-28T17:32:15.833',704,1012,'B',637.85,19),(107278,'2017-07-28T17:32:15.833',703,1009,'B',455.73,2),(107279,'2017-07-28T17:32:15.833',704,1012,'B',658.77,411),(107280,'2017-07-28T17:32:15.833',701,1007,'B',5105.62,3),(107281,'2017-07-28T17:32:15.833',704,1009,'B',460.37,686),(107282,'2017-07-28T17:32:15.833',705,1002,'S',2997.85,1),(107283,'2017-07-28T17:32:15.833',706,1011,'S',2563.85,1),(107284,'2017-07-28T17:32:15.834',706,1003,'B',288.16,11),(107285,'2017-07-28T17:32:15.834',705,1006,'B',6159.17,7),(107286,'2017-07-28T17:32:15.834',702,1002,'B',3029.96,13),(107287,'2017-07-28T17:32:15.834',701,1011,'S',2535.63,109),(107288,'2017-07-28T17:32:15.834',702,1009,'S',452.81,629),(107289,'2017-07-28T17:32:15.834',704,1001,'S',4014.50,17),(107290,'2017-07-28T17:32:15.834',706,1004,'S',4330.07,216),(107291,'2017-07-28T17:32:15.834',703,1003,'B',288.84,544),(107292,'2017-07-28T17:32:15.834',706,1012,'B',664.17,231),(107293,'2017-07-28T17:32:15.834',705,1007,'S',5053.17,17),(107294,'2017-07-28T17:32:15.834',702,1011,'B',2554.57,1),(107295,'2017-07-28T17:32:15.834',705,1001,'S',3979.91,10),(107296,'2017-07-28T17:32:15.834',702,1001,'S',3938.32,407),(107297,'2017-07-28T17:32:15.835',705,1007,'B',5094.67,226),(107298,'2017-07-28T17:32:15.835',701,1003,'S',285.96,36),(107299,'2017-07-28T17:32:15.835',706,1010,'B',42104.37,7),(107300,'2017-07-28T17:32:15.835',703,1005,'S',7531.47,3),(107301,'2017-07-28T17:32:15.835',702,1003,'S',282.52,63),(107302,'2017-07-28T17:32:15.835',703,1001,'B',3976.17,28),(107303,'2017-07-28T17:32:15.835',703,1004,'S',4283.05,9),(107304,'2017-07-28T17:32:15.835',705,1009,'S',450.64,12),(107305,'2017-07-28T17:32:15.835',704,1009,'S',455.27,88),(107306,'2017-07-28T17:32:15.835',703,1009,'B',468.61,160),(107307,'2017-07-28T17:32:15.835',706,1002,'B',3059.73,11),(107308,'2017-07-28T17:32:15.836',704,1002,'S',3018.02,1),(107309,'2017-07-28T17:32:15.836',702,1012,'B',671.32,1),(107310,'2017-07-28T17:32:15.836',704,1009,'S',463.63,5),(107311,'2017-07-28T17:32:15.836',705,1001,'B',4015.13,142),(107312,'2017-07-28T17:32:15.836',702,1006,'S',6105.30,14),(107313,'2017-07-28T17:32:15.836',705,1003,'B',275.78,161),(107314,'2017-07-28T17:32:15.836',704,1001,'S',3980.19,15),(107315,'2017-07-28T17:32:15.836',704,1012,'S',652.29,70),(107316,'2017-07-28T17:32:15.836',706,1007,'S',5051.14,3),(107317,'2017-07-28T17:32:15.836',703,1003,'S',274.62,629),(107318,'2017-07-28T17:32:15.836',704,1006,'S',6040.88,2),(107319,'2017-07-28T17:32:15.837',705,1012,'S',647.34,1),(107320,'2017-07-28T17:32:15.837',701,1007,'B',5102.91,18),(107321,'2017-07-28T17:32:15.837',704,1004,'S',4236.17,8),(107322,'2017-07-28T17:32:15.837',705,1004,'B',4276.61,138),(107323,'2017-07-28T17:32:15.856',703,1006,'B',6101.47,4),(107324,'2017-07-28T17:32:15.856',705,1008,'S',17710.70,76),(107325,'2017-07-28T17:32:15.856',701,1011,'S',2534.44,42),(107326,'2017-07-28T17:32:15.856',701,1005,'S',7471.31,2),(107327,'2017-07-28T17:32:15.856',705,1007,'S',5039.00,12),(107328,'2017-07-28T17:32:15.856',704,1011,'B',2560.86,5),(107329,'2017-07-28T17:32:15.856',704,1004,'S',4239.31,300),(107330,'2017-07-28T17:32:15.856',705,1009,'B',471.09,16),(107331,'2017-07-28T17:32:15.856',701,1002,'S',2985.46,29),(107332,'2017-07-28T17:32:15.856',706,1012,'B',646.55,943),(107333,'2017-07-28T17:32:15.856',704,1007,'B',5086.31,1),(107334,'2017-07-28T17:32:15.856',706,1011,'S',2533.84,35),(107335,'2017-07-28T17:32:15.856',706,1009,'S',466.01,41),(107336,'2017-07-28T17:32:15.856',706,1001,'B',4016.49,19),(107337,'2017-07-28T17:32:15.856',701,1005,'B',7525.74,392),(107338,'2017-07-28T17:32:15.856',706,1009,'B',472.32,45),(107339,'2017-07-28T17:32:15.856',706,1006,'S',6040.21,1),(107340,'2017-07-28T17:32:15.856',702,1012,'B',642.77,10),(107341,'2017-07-28T17:32:15.856',703,1012,'B',644.15,520),(107342,'2017-07-28T17:32:15.856',701,1001,'S',3980.65,4),(107343,'2017-07-28T17:32:15.856',705,1001,'B',4018.97,802),(107344,'2017-07-28T17:32:15.856',705,1007,'S',5048.87,1),(107345,'2017-07-28T17:32:15.856',701,1005,'S',7456.29,241),(107346,'2017-07-28T17:32:15.856',704,1011,'S',2508.37,17),(107347,'2017-07-28T17:32:15.856',705,1003,'B',273.93,35),(107348,'2017-07-28T17:32:15.856',701,1012,'S',631.49,130),(107349,'2017-07-28T17:32:15.856',705,1006,'B',6106.72,39),(107350,'2017-07-28T17:32:15.856',701,1012,'S',628.51,14),(107351,'2017-07-28T17:32:15.856',706,1010,'S',41686.00,21),(107352,'2017-07-28T17:32:15.856',706,1010,'B',42111.56,4),(107353,'2017-07-28T17:32:15.856',706,1003,'B',275.04,124),(107354,'2017-07-28T17:32:15.856',701,1001,'B',4055.78,4),(107355,'2017-07-28T17:32:15.856',705,1003,'B',278.14,17),(107356,'2017-07-28T17:32:15.856',703,1003,'S',279.50,1),(107357,'2017-07-28T17:32:15.858',704,1010,'S',41702.44,131),(107358,'2017-07-28T17:32:15.858',704,1004,'S',4195.97,10),(107359,'2017-07-28T17:32:15.877',706,1005,'S',7384.75,88),(107360,'2017-07-28T17:32:15.877',701,1003,'S',274.96,235),(107361,'2017-07-28T17:32:15.877',704,1007,'B',5112.87,65),(107362,'2017-07-28T17:32:15.877',701,1001,'B',4097.25,328),(107363,'2017-07-28T17:32:15.877',705,1005,'S',7284.62,1),(107364,'2017-07-28T17:32:15.877',704,1001,'S',4058.55,2),(107365,'2017-07-28T17:32:15.877',703,1010,'B',42126.77,3),(107366,'2017-07-28T17:32:15.877',704,1012,'B',641.76,45),(107367,'2017-07-28T17:32:15.877',706,1009,'B',475.05,208),(107368,'2017-07-28T17:32:15.878',704,1009,'S',477.94,71),(107369,'2017-07-28T17:32:15.878',706,1012,'B',641.78,11),(107370,'2017-07-28T17:32:15.878',705,1005,'B',7367.50,3),(107371,'2017-07-28T17:32:15.878',704,1002,'S',2949.99,1),(107372,'2017-07-28T17:32:15.878',702,1004,'B',4237.83,147),(107373,'2017-07-28T17:32:15.878',703,1002,'B',2971.44,280),(107374,'2017-07-28T17:32:15.878',703,1012,'B',649.34,137),(107375,'2017-07-28T17:32:15.878',701,1007,'S',5060.72,445),(107376,'2017-07-28T17:32:15.884',702,1004,'B',4272.27,23),(107377,'2017-07-28T17:32:15.884',702,1005,'S',7307.39,313),(107378,'2017-07-28T17:32:15.884',703,1010,'S',41716.81,5),(107379,'2017-07-28T17:32:15.884',706,1003,'S',273.23,469),(107380,'2017-07-28T17:32:15.884',701,1007,'S',5005.69,1),(107381,'2017-07-28T17:32:15.884',701,1007,'B',5060.63,75),(107382,'2017-07-28T17:32:16.003',702,1010,'B',42134.76,66),(107383,'2017-07-28T17:32:16.003',706,1008,'S',17537.51,28),(107384,'2017-07-28T17:32:16.003',703,1003,'B',274.28,258),(107385,'2017-07-28T17:32:16.004',705,1006,'S',6045.73,147),(107386,'2017-07-28T17:32:16.004',701,1004,'S',4232.45,654),(107387,'2017-07-28T17:32:16.004',705,1011,'S',2481.19,178),(107388,'2017-07-28T17:32:16.004',702,1012,'S',649.52,272),(107389,'2017-07-28T17:32:16.004',703,1011,'B',2507.27,1),(107390,'2017-07-28T17:32:16.004',702,1001,'S',4016.94,1),(107391,'2017-07-28T17:32:16.004',701,1001,'S',3974.49,1),(107392,'2017-07-28T17:32:16.016',705,1010,'B',42574.27,24),(107393,'2017-07-28T17:32:16.026',702,1010,'S',42163.37,22),(107394,'2017-07-28T17:32:16.026',704,1011,'S',2483.72,235),(107395,'2017-07-28T17:32:16.026',705,1008,'B',17716.64,1),(107396,'2017-07-28T17:32:16.026',702,1006,'S',5984.93,23),(107397,'2017-07-28T17:32:16.026',706,1006,'S',5921.36,13),(107398,'2017-07-28T17:32:16.026',702,1008,'B',17892.63,111),(107399,'2017-07-28T17:32:16.027',702,1002,'S',2949.41,157),(107400,'2017-07-28T17:32:16.027',705,1008,'S',17702.46,245),(107401,'2017-07-28T17:32:16.027',701,1001,'S',3935.78,11),(107402,'2017-07-28T17:32:16.027',706,1011,'S',2461.26,1),(107403,'2017-07-28T17:32:16.027',705,1006,'S',5858.49,202),(107404,'2017-07-28T17:32:16.027',705,1011,'S',2437.02,1),(107405,'2017-07-28T17:32:16.027',703,1012,'B',649.71,4),(107406,'2017-07-28T17:32:16.027',706,1007,'S',5004.46,44),(107407,'2017-07-28T17:32:16.027',702,1001,'S',3899.31,2),(107408,'2017-07-28T17:32:16.027',705,1006,'S',5801.05,1),(107409,'2017-07-28T17:32:16.027',704,1001,'S',3855.49,280),(107410,'2017-07-28T17:32:16.027',705,1009,'S',474.88,11),(107411,'2017-07-28T17:32:16.027',703,1001,'B',3886.77,4),(107412,'2017-07-28T17:32:16.027',703,1007,'B',5048.58,8),(107413,'2017-07-28T17:32:16.027',703,1001,'B',3925.26,2),(107414,'2017-07-28T17:32:18.616',706,1012,'B',654.29,356),(107415,'2017-07-28T17:32:18.616',704,1009,'S',463.85,18),(107416,'2017-07-28T17:32:18.616',706,1002,'S',2913.87,229),(107417,'2017-07-28T17:32:18.616',706,1010,'B',42588.66,14),(107418,'2017-07-28T17:32:18.616',702,1007,'S',5004.64,4),(107419,'2017-07-28T17:32:18.616',701,1002,'S',2879.28,22),(107420,'2017-07-28T17:32:18.616',704,1003,'B',278.71,149),(107421,'2017-07-28T17:32:18.616',706,1007,'B',5057.54,768),(107422,'2017-07-28T17:32:18.616',706,1003,'S',273.89,554),(107423,'2017-07-28T17:32:18.616',706,1002,'S',2839.32,23),(107424,'2017-07-28T17:32:18.616',704,1004,'S',4188.40,1),(107425,'2017-07-28T17:32:18.616',704,1007,'B',5088.67,468),(107426,'2017-07-28T17:32:18.616',704,1004,'S',4146.31,43),(107427,'2017-07-28T17:32:18.616',701,1006,'S',5744.68,5),(107428,'2017-07-28T17:32:18.630',706,1003,'B',277.29,7),(107429,'2017-07-28T17:32:18.630',705,1009,'S',467.80,41),(107430,'2017-07-28T17:32:18.630',706,1011,'B',2455.61,325),(107431,'2017-07-28T17:32:18.630',703,1009,'S',460.76,4),(107432,'2017-07-28T17:32:18.630',703,1008,'B',17878.49,2),(107433,'2017-07-28T17:32:18.630',701,1008,'S',17710.22,75),(107434,'2017-07-28T17:32:18.630',705,1001,'B',3966.27,1),(107435,'2017-07-28T17:32:18.630',702,1004,'S',4105.14,173),(107436,'2017-07-28T17:32:18.630',704,1007,'S',5031.26,1),(107437,'2017-07-28T17:32:18.630',705,1007,'S',4984.26,1),(107438,'2017-07-28T17:32:18.630',703,1010,'B',43027.83,169),(107439,'2017-07-28T17:32:18.630',705,1002,'B',2865.13,23),(107440,'2017-07-28T17:32:18.630',702,1001,'S',3921.02,1),(107441,'2017-07-28T17:32:18.630',705,1012,'B',664.13,711),(107442,'2017-07-28T17:32:18.632',706,1012,'B',665.54,1),(107443,'2017-07-28T17:32:18.632',704,1008,'B',17885.91,1),(107444,'2017-07-28T17:32:18.632',704,1009,'S',459.34,61),(107445,'2017-07-28T17:32:18.632',706,1010,'S',42612.35,341),(107446,'2017-07-28T17:32:18.632',702,1003,'B',283.50,1),(107447,'2017-07-28T17:32:18.632',705,1011,'S',2427.07,11),(107448,'2017-07-28T17:32:18.632',704,1011,'S',2403.89,760),(107449,'2017-07-28T17:32:18.632',704,1002,'S',2841.52,191),(107450,'2017-07-28T17:32:18.632',706,1008,'B',18068.71,53),(107451,'2017-07-28T17:32:18.632',703,1007,'S',4939.88,58),(107452,'2017-07-28T17:32:18.632',703,1001,'S',3881.30,3),(107453,'2017-07-28T17:32:18.633',703,1010,'S',42195.12,1),(107454,'2017-07-28T17:32:18.633',704,1011,'S',2384.74,696),(107455,'2017-07-28T17:32:18.633',704,1012,'B',667.44,271),(107456,'2017-07-28T17:32:18.633',706,1001,'B',3919.80,22),(107457,'2017-07-28T17:32:18.635',703,1005,'S',7236.65,12),(107458,'2017-07-28T17:32:18.635',704,1010,'B',42615.57,62),(107459,'2017-07-28T17:32:18.635',701,1007,'S',4876.10,200),(107460,'2017-07-28T17:32:18.635',705,1007,'B',4914.84,240),(107461,'2017-07-28T17:32:18.635',702,1007,'S',4859.11,429),(107462,'2017-07-28T17:32:18.635',701,1008,'S',17892.30,400),(107463,'2017-07-28T17:32:18.635',706,1006,'B',5801.52,1),(107464,'2017-07-28T17:32:18.635',704,1007,'B',4903.28,10),(107465,'2017-07-28T17:32:18.635',702,1010,'B',43056.73,546),(107466,'2017-07-28T17:32:18.635',701,1001,'S',3879.25,19),(107467,'2017-07-28T17:32:18.635',702,1001,'S',3838.99,1),(107468,'2017-07-28T17:32:18.635',705,1012,'S',665.16,40),(107469,'2017-07-28T17:32:18.635',701,1007,'B',4951.84,435),(107470,'2017-07-28T17:32:18.637',704,1008,'B',18057.61,53),(107471,'2017-07-28T17:32:18.637',705,1002,'S',2808.93,96),(107472,'2017-07-28T17:32:18.637',706,1001,'S',3801.74,2),(107473,'2017-07-28T17:32:18.637',706,1002,'S',2783.38,4),(107474,'2017-07-28T17:32:18.637',706,1003,'S',284.13,10),(107475,'2017-07-28T17:32:18.637',701,1001,'B',3842.53,9),(107476,'2017-07-28T17:32:18.637',702,1004,'S',4059.73,874),(107477,'2017-07-28T17:32:18.637',705,1008,'S',17881.30,561),(107478,'2017-07-28T17:32:18.637',705,1011,'B',2409.73,18),(107479,'2017-07-28T17:32:18.637',706,1009,'S',458.85,297),(107480,'2017-07-28T17:32:18.637',706,1010,'S',42638.76,65),(107481,'2017-07-28T17:32:18.637',703,1010,'B',43072.75,272),(107482,'2017-07-28T17:32:18.637',705,1010,'B',43506.20,55),(107483,'2017-07-28T17:32:18.637',703,1002,'B',2820.85,15),(107484,'2017-07-28T17:32:18.637',703,1001,'S',3801.01,9),(107485,'2017-07-28T17:32:18.637',703,1012,'B',664.90,17),(107486,'2017-07-28T17:32:18.637',702,1009,'S',464.22,689),(107487,'2017-07-28T17:32:18.638',702,1011,'S',2390.58,61),(107488,'2017-07-28T17:32:18.638',704,1001,'B',3842.87,138),(107489,'2017-07-28T17:32:18.638',704,1005,'B',7318.48,149),(107490,'2017-07-28T17:32:18.638',706,1007,'S',4904.64,17),(107491,'2017-07-28T17:32:18.638',703,1004,'B',4096.18,107),(107492,'2017-07-28T17:32:18.638',703,1002,'B',2848.94,3),(107493,'2017-07-28T17:32:18.638',703,1006,'B',5863.65,135),(107494,'2017-07-28T17:32:18.643',705,1003,'B',291.08,6),(107495,'2017-07-28T17:32:18.643',706,1001,'S',3809.39,2),(107496,'2017-07-28T17:32:18.643',706,1011,'S',2372.06,214),(107497,'2017-07-28T17:32:18.643',704,1006,'S',5807.91,12),(107498,'2017-07-28T17:32:18.643',706,1005,'B',7391.52,13),(107499,'2017-07-28T17:32:18.704',703,1003,'S',293.05,54),(107500,'2017-07-28T17:32:18.704',706,1012,'B',657.74,694),(107501,'2017-07-28T17:32:18.704',704,1008,'S',17709.61,514),(107502,'2017-07-28T17:32:18.704',701,1006,'S',5759.40,421),(107503,'2017-07-28T17:32:18.704',701,1009,'S',462.48,19),(107504,'2017-07-28T17:32:18.704',702,1006,'B',5819.69,10),(107505,'2017-07-28T17:32:18.706',706,1012,'B',653.83,650),(107506,'2017-07-28T17:32:18.706',701,1010,'B',43951.84,16),(107507,'2017-07-28T17:32:18.707',702,1004,'S',4052.66,2),(107508,'2017-07-28T17:32:18.707',701,1001,'S',3769.97,845),(107509,'2017-07-28T17:32:18.707',705,1004,'S',4017.70,731),(107510,'2017-07-28T17:32:18.707',702,1012,'B',665.58,8),(107511,'2017-07-28T17:32:18.707',704,1003,'B',297.48,262),(107512,'2017-07-28T17:32:18.707',704,1006,'S',5761.59,24),(107513,'2017-07-28T17:32:18.707',702,1003,'S',297.93,31),(107514,'2017-07-28T17:32:18.707',701,1005,'B',7482.31,13),(107515,'2017-07-28T17:32:18.733',702,1012,'B',671.83,156),(107516,'2017-07-28T17:32:18.733',706,1003,'B',301.49,5),(107517,'2017-07-28T17:32:18.733',706,1004,'S',3982.55,5),(107518,'2017-07-28T17:32:18.733',705,1005,'B',7555.87,1),(107519,'2017-07-28T17:32:18.733',705,1007,'B',4959.41,172),(107520,'2017-07-28T17:32:18.734',703,1004,'B',4029.34,34),(107521,'2017-07-28T17:32:18.734',701,1002,'S',2817.54,979),(107522,'2017-07-28T17:32:18.734',701,1002,'S',2776.39,47),(107523,'2017-07-28T17:32:18.734',703,1009,'B',465.13,1),(107524,'2017-07-28T17:32:18.734',701,1005,'B',7640.18,67),(107525,'2017-07-28T17:32:18.734',702,1012,'S',657.97,38),(107526,'2017-07-28T17:32:18.734',702,1010,'B',44399.85,2),(107527,'2017-07-28T17:32:18.734',701,1011,'B',2394.74,215),(107528,'2017-07-28T17:32:18.734',702,1006,'B',5818.36,683),(107529,'2017-07-28T17:32:18.735',706,1004,'B',4070.19,12),(107530,'2017-07-28T17:32:18.735',705,1008,'S',17534.85,5),(107531,'2017-07-28T17:32:18.735',706,1002,'B',2808.33,181),(107532,'2017-07-28T17:32:18.735',705,1010,'B',44857.80,150),(107533,'2017-07-28T17:32:18.735',702,1009,'S',462.57,232),(107534,'2017-07-28T17:32:18.735',701,1008,'S',17348.97,1),(107535,'2017-07-28T17:32:18.773',705,1007,'S',4918.76,21),(107536,'2017-07-28T17:32:18.773',705,1004,'B',4111.40,149),(107537,'2017-07-28T17:32:18.773',702,1005,'S',7542.76,685),(107538,'2017-07-28T17:32:18.773',705,1006,'S',5757.97,705),(107539,'2017-07-28T17:32:18.774',706,1004,'S',4064.67,69),(107540,'2017-07-28T17:32:18.774',702,1007,'B',4969.87,6),(107541,'2017-07-28T17:32:18.774',704,1006,'S',5706.86,2),(107542,'2017-07-28T17:32:18.776',705,1001,'B',3809.61,208),(107543,'2017-07-28T17:32:18.776',704,1004,'S',4020.42,199),(107544,'2017-07-28T17:32:18.776',704,1009,'S',451.01,537),(107545,'2017-07-28T17:32:18.776',702,1012,'S',653.52,26),(107546,'2017-07-28T17:32:18.776',702,1005,'S',7451.00,23),(107547,'2017-07-28T17:32:18.776',706,1004,'S',3977.42,1),(107548,'2017-07-28T17:32:18.776',701,1004,'B',4020.50,41),(107549,'2017-07-28T17:32:18.776',704,1008,'S',17174.65,19),(107550,'2017-07-28T17:32:18.776',706,1002,'S',2789.92,5),(107551,'2017-07-28T17:32:18.776',702,1004,'S',3983.92,235),(107552,'2017-07-28T17:32:18.776',701,1006,'B',5765.17,12),(107553,'2017-07-28T17:32:18.776',701,1004,'B',4020.15,1),(107554,'2017-07-28T17:32:18.776',703,1011,'B',2412.27,77),(107555,'2017-07-28T17:32:18.778',704,1009,'B',460.06,3),(107556,'2017-07-28T17:32:18.778',704,1011,'S',2386.96,4),(107557,'2017-07-28T17:32:18.778',704,1010,'S',44419.67,692),(107558,'2017-07-28T17:32:18.778',705,1003,'B',306.23,41),(107559,'2017-07-28T17:32:18.778',704,1002,'B',2816.89,53),(107560,'2017-07-28T17:32:18.778',705,1001,'B',3848.55,249),(107561,'2017-07-28T17:32:18.778',705,1009,'B',466.71,5),(107562,'2017-07-28T17:32:18.778',702,1003,'S',300.97,4),(107563,'2017-07-28T17:32:18.778',701,1009,'S',463.79,976),(107564,'2017-07-28T17:32:18.778',701,1007,'S',4929.74,1),(107565,'2017-07-28T17:32:18.778',705,1007,'S',4875.61,3),(107566,'2017-07-28T17:32:18.778',706,1010,'B',44874.05,80),(107567,'2017-07-28T17:32:18.778',706,1004,'S',3980.57,190),(107568,'2017-07-28T17:32:18.778',704,1007,'B',4934.08,1),(107569,'2017-07-28T17:32:18.778',704,1009,'S',458.64,161),(107570,'2017-07-28T17:32:18.778',706,1009,'S',453.83,4),(107571,'2017-07-28T17:32:18.778',703,1005,'B',7517.81,20),(107572,'2017-07-28T17:32:18.778',702,1006,'B',5823.68,254),(107573,'2017-07-28T17:32:18.778',705,1009,'B',463.05,1),(107574,'2017-07-28T17:32:18.778',704,1011,'B',2406.03,39),(107575,'2017-07-28T17:32:18.779',701,1010,'B',45331.96,4),(107576,'2017-07-28T17:32:18.779',702,1002,'B',2853.87,247),(107577,'2017-07-28T17:32:18.779',705,1001,'B',3889.55,1),(107578,'2017-07-28T17:32:18.779',706,1010,'S',44901.59,2),(107579,'2017-07-28T17:32:18.779',701,1003,'S',297.80,58),(107580,'2017-07-28T17:32:18.779',701,1003,'B',297.56,1),(107581,'2017-07-28T17:32:18.779',705,1006,'S',5767.89,2),(107582,'2017-07-28T17:32:18.779',706,1008,'S',17004.12,1),(107583,'2017-07-28T17:32:18.779',701,1006,'S',5708.55,74),(107584,'2017-07-28T17:32:18.779',704,1002,'S',2826.96,3),(107585,'2017-07-28T17:32:18.779',701,1011,'S',2378.94,8),(107586,'2017-07-28T17:32:18.779',706,1010,'B',45369.94,56),(107587,'2017-07-28T17:32:18.779',702,1005,'B',7577.01,19),(107588,'2017-07-28T17:32:18.779',704,1009,'B',459.92,292),(107589,'2017-07-28T17:32:18.779',704,1012,'S',651.25,1),(107590,'2017-07-28T17:32:18.779',703,1003,'S',290.76,31),(107591,'2017-07-28T17:32:18.779',702,1011,'B',2397.13,53),(107592,'2017-07-28T17:32:18.779',702,1012,'S',643.20,443),(107593,'2017-07-28T17:32:18.779',703,1003,'S',289.07,33),(107594,'2017-07-28T17:32:18.779',706,1008,'S',16838.77,12),(107595,'2017-07-28T17:32:18.779',706,1009,'B',465.32,55),(107596,'2017-07-28T17:32:18.779',705,1001,'S',3844.94,192),(107597,'2017-07-28T17:32:18.779',706,1006,'B',5766.65,219),(107598,'2017-07-28T17:32:18.779',706,1003,'S',281.18,1),(107599,'2017-07-28T17:32:18.779',701,1008,'B',17011.00,1),(107600,'2017-07-28T17:32:18.779',705,1006,'S',5711.00,10),(107601,'2017-07-28T17:32:18.779',703,1004,'B',4023.68,4),(107602,'2017-07-28T17:32:18.779',701,1009,'B',468.79,15),(107603,'2017-07-28T17:32:18.779',705,1012,'S',640.08,119),(107604,'2017-07-28T17:32:18.779',703,1007,'S',4885.35,65),(107605,'2017-07-28T17:32:18.779',705,1002,'S',2807.52,411),(107606,'2017-07-28T17:32:18.779',706,1010,'B',45835.62,4),(107607,'2017-07-28T17:32:18.779',705,1012,'S',632.29,10),(107608,'2017-07-28T17:32:18.779',705,1008,'S',16848.29,37),(107609,'2017-07-28T17:32:18.779',702,1002,'B',2835.09,33),(107610,'2017-07-28T17:32:18.779',703,1009,'B',469.92,5),(107611,'2017-07-28T17:32:18.782',703,1009,'S',469.22,657),(107612,'2017-07-28T17:32:18.782',705,1005,'B',7649.27,807),(107613,'2017-07-28T17:32:18.782',702,1007,'S',4851.25,169),(107614,'2017-07-28T17:32:18.782',705,1001,'B',3886.08,59),(107615,'2017-07-28T17:32:18.782',703,1009,'B',474.41,17),(107616,'2017-07-28T17:32:18.782',705,1006,'S',5657.50,50),(107617,'2017-07-28T17:32:18.782',703,1004,'S',3981.65,281),(107618,'2017-07-28T17:32:18.782',702,1003,'S',274.91,463),(107619,'2017-07-28T17:32:18.782',701,1004,'B',4021.81,15),(107620,'2017-07-28T17:32:18.782',705,1009,'B',476.83,121),(107621,'2017-07-28T17:32:18.782',703,1006,'B',5715.49,18),(107622,'2017-07-28T17:32:18.782',705,1009,'B',478.56,2),(107623,'2017-07-28T17:32:18.782',706,1011,'B',2425.21,44),(107624,'2017-07-28T17:32:18.782',702,1003,'B',277.98,511),(107625,'2017-07-28T17:32:18.782',701,1005,'B',7726.72,465),(107626,'2017-07-28T17:32:18.782',703,1008,'B',17011.69,69),(107627,'2017-07-28T17:32:18.798',701,1009,'B',483.24,6),(107628,'2017-07-28T17:32:18.798',702,1004,'B',4056.71,59),(107629,'2017-07-28T17:32:19.238',703,1006,'S',5656.66,48),(107630,'2017-07-28T17:32:19.238',702,1011,'B',2450.16,24),(107631,'2017-07-28T17:32:19.238',706,1011,'B',2474.53,20),(107632,'2017-07-28T17:32:19.238',704,1003,'S',272.64,1),(107633,'2017-07-28T17:32:19.239',704,1007,'S',4798.75,34),(107634,'2017-07-28T17:32:19.239',706,1005,'B',7795.10,1),(107635,'2017-07-28T17:32:19.239',704,1001,'B',3924.71,481),(107636,'2017-07-28T17:32:19.239',704,1001,'S',3883.07,3),(107637,'2017-07-28T17:32:19.240',702,1006,'B',5710.68,40),(107638,'2017-07-28T17:32:19.240',703,1001,'S',3848.82,22),(107639,'2017-07-28T17:32:19.240',701,1002,'B',2849.21,924),(107640,'2017-07-28T17:32:19.240',706,1012,'B',646.73,195),(107641,'2017-07-28T17:32:19.240',702,1008,'B',17173.20,12),(107642,'2017-07-28T17:32:19.240',703,1012,'S',640.91,64),(107643,'2017-07-28T17:32:19.240',704,1001,'B',3886.07,508),(107644,'2017-07-28T17:32:19.240',703,1005,'S',7695.35,1),(107645,'2017-07-28T17:32:19.240',703,1002,'B',2881.48,3),(107646,'2017-07-28T17:32:19.240',702,1011,'S',2450.49,11),(107647,'2017-07-28T17:32:19.240',701,1001,'S',3839.71,3),(107648,'2017-07-28T17:32:19.240',705,1004,'B',4095.85,77),(107649,'2017-07-28T17:32:19.240',704,1010,'S',45391.38,307),(107650,'2017-07-28T17:32:19.240',706,1007,'B',4847.99,1),(107651,'2017-07-28T17:32:19.240',703,1011,'B',2471.05,936),(107652,'2017-07-28T17:32:19.240',704,1010,'B',45851.14,994),(107653,'2017-07-28T17:32:19.240',706,1008,'S',16997.48,971),(107654,'2017-07-28T17:32:19.240',704,1010,'B',46317.43,10),(107655,'2017-07-28T17:32:19.240',701,1008,'S',16826.93,1),(107656,'2017-07-28T17:32:19.240',705,1006,'B',5769.64,6),(107657,'2017-07-28T17:32:19.240',706,1004,'S',4059.55,573),(107658,'2017-07-28T17:32:19.240',706,1004,'S',4019.98,8),(107659,'2017-07-28T17:32:19.240',703,1002,'B',2908.64,12),(107660,'2017-07-28T17:32:19.240',706,1006,'S',5713.44,432),(107661,'2017-07-28T17:32:19.240',706,1010,'B',46794.02,5),(107662,'2017-07-28T17:32:19.240',701,1008,'S',16657.57,119),(107663,'2017-07-28T17:32:19.240',702,1005,'B',7790.59,161),(107664,'2017-07-28T17:32:19.241',702,1008,'S',16499.70,403),(107665,'2017-07-28T17:32:19.241',706,1009,'S',477.00,5),(107666,'2017-07-28T17:32:19.242',706,1005,'S',7708.10,12),(107667,'2017-07-28T17:32:19.243',702,1003,'B',271.39,14),(107668,'2017-07-28T17:32:19.243',702,1005,'S',7622.70,94),(107669,'2017-07-28T17:32:19.243',706,1006,'B',5766.15,59),(107670,'2017-07-28T17:32:19.243',704,1009,'S',471.95,25),(107671,'2017-07-28T17:32:19.243',706,1004,'S',3985.04,651),(107672,'2017-07-28T17:32:19.243',705,1007,'S',4808.84,16),(107673,'2017-07-28T17:32:19.243',705,1002,'B',2932.00,8),(107674,'2017-07-28T17:32:19.243',702,1005,'S',7553.20,89),(107675,'2017-07-28T17:32:19.243',701,1004,'S',3946.26,244),(107676,'2017-07-28T17:32:19.243',701,1012,'B',661.64,1),(107677,'2017-07-28T17:32:19.243',704,1005,'S',7461.29,766),(107678,'2017-07-28T17:32:19.243',705,1006,'B',5822.81,11),(107679,'2017-07-28T17:32:19.243',702,1002,'S',2894.63,28),(107680,'2017-07-28T17:32:19.243',702,1010,'B',47277.12,11),(107681,'2017-07-28T17:32:19.243',703,1009,'S',464.71,392),(107682,'2017-07-28T17:32:19.243',706,1001,'B',3876.18,258),(107683,'2017-07-28T17:32:19.243',702,1002,'S',2875.34,4),(107684,'2017-07-28T17:32:19.243',704,1006,'S',5768.56,10),(107685,'2017-07-28T17:32:19.243',704,1005,'B',7543.43,2),(107686,'2017-07-28T17:32:19.243',703,1010,'B',47749.47,406),(107687,'2017-07-28T17:32:19.243',705,1004,'B',3982.52,84),(107688,'2017-07-28T17:32:19.254',701,1004,'S',3946.37,1),(107689,'2017-07-28T17:32:19.254',701,1001,'S',3838.50,11),(107690,'2017-07-28T17:32:19.254',701,1003,'B',270.66,34),(107691,'2017-07-28T17:32:19.254',706,1004,'S',3902.47,18),(107692,'2017-07-28T17:32:19.254',703,1006,'B',5829.16,72),(107693,'2017-07-28T17:32:19.254',702,1012,'S',653.99,441),(107694,'2017-07-28T17:32:19.254',701,1008,'B',16658.97,423),(107695,'2017-07-28T17:32:19.254',705,1010,'B',48233.95,197),(107696,'2017-07-28T17:32:19.254',705,1010,'S',47760.71,7),(107697,'2017-07-28T17:32:19.254',703,1003,'B',270.30,1),(107698,'2017-07-28T17:32:19.254',701,1009,'B',470.51,4),(107699,'2017-07-28T17:32:19.254',705,1002,'B',2914.03,121),(107700,'2017-07-28T17:32:19.255',705,1002,'B',2946.89,8),(107701,'2017-07-28T17:32:19.255',704,1009,'S',466.56,49),(107702,'2017-07-28T17:32:19.255',702,1002,'S',2923.03,39),(107703,'2017-07-28T17:32:19.255',705,1002,'B',2954.32,20),(107704,'2017-07-28T17:32:19.255',704,1011,'S',2446.25,3),(107705,'2017-07-28T17:32:19.255',706,1008,'S',16489.19,1),(107706,'2017-07-28T17:32:19.272',705,1007,'B',4839.89,254),(107707,'2017-07-28T17:32:19.272',706,1005,'S',7485.65,477),(107708,'2017-07-28T17:32:19.272',704,1005,'B',7570.51,573),(107709,'2017-07-28T17:32:19.272',704,1010,'B',48246.07,7),(107710,'2017-07-28T17:32:19.272',705,1008,'B',16661.50,19),(107711,'2017-07-28T17:32:19.272',703,1008,'B',16834.37,203),(107712,'2017-07-28T17:32:19.272',706,1002,'S',2930.45,28),(107713,'2017-07-28T17:32:19.272',704,1005,'S',7481.19,152),(107714,'2017-07-28T17:32:19.272',701,1012,'B',657.10,2),(107715,'2017-07-28T17:32:19.272',705,1011,'S',2421.76,3),(107716,'2017-07-28T17:32:19.272',705,1005,'B',7572.75,800),(107717,'2017-07-28T17:32:19.272',702,1002,'B',2952.95,48),(107718,'2017-07-28T17:32:19.272',703,1012,'S',653.73,204),(107719,'2017-07-28T17:32:19.272',705,1009,'B',475.27,3),(107720,'2017-07-28T17:32:19.272',705,1003,'B',270.11,214),(107721,'2017-07-28T17:32:19.272',703,1005,'B',7641.26,1),(107722,'2017-07-28T17:32:19.272',706,1005,'S',7583.07,2),(107723,'2017-07-28T17:32:19.272',702,1009,'S',475.14,36),(107724,'2017-07-28T17:32:19.272',703,1001,'B',3878.88,39),(107725,'2017-07-28T17:32:19.272',703,1002,'S',2922.96,1),(107726,'2017-07-28T17:32:19.272',702,1011,'B',2448.07,110),(107727,'2017-07-28T17:32:19.272',704,1006,'B',5887.78,1),(107728,'2017-07-28T17:32:19.272',705,1006,'S',5832.31,24),(107729,'2017-07-28T17:32:19.272',703,1003,'S',269.31,6),(107730,'2017-07-28T17:32:19.272',702,1010,'S',47772.51,2),(107731,'2017-07-28T17:32:19.272',702,1003,'B',275.46,11),(107732,'2017-07-28T17:32:19.272',705,1008,'S',16669.76,1),(107733,'2017-07-28T17:32:19.272',704,1005,'S',7502.61,2),(107734,'2017-07-28T17:32:19.272',705,1003,'S',274.30,265),(107735,'2017-07-28T17:32:19.273',705,1004,'B',3942.12,472),(107736,'2017-07-28T17:32:19.274',704,1005,'S',7427.28,23),(107737,'2017-07-28T17:32:19.289',702,1011,'S',2422.37,17),(107738,'2017-07-28T17:32:19.289',705,1010,'B',48259.77,1),(107739,'2017-07-28T17:32:19.290',703,1012,'B',663.24,19),(107740,'2017-07-28T17:32:19.290',702,1008,'S',16497.75,10),(107741,'2017-07-28T17:32:19.290',705,1006,'S',5774.91,6),(107742,'2017-07-28T17:32:19.293',704,1003,'S',264.23,8),(107743,'2017-07-28T17:32:19.293',701,1003,'S',259.86,441),(107744,'2017-07-28T17:32:19.293',701,1009,'S',468.05,2),(107745,'2017-07-28T17:32:19.293',706,1003,'B',256.16,18),(107746,'2017-07-28T17:32:19.293',703,1006,'S',5714.61,32),(107747,'2017-07-28T17:32:19.293',702,1009,'S',457.32,647),(107748,'2017-07-28T17:32:19.293',706,1011,'S',2398.23,1),(107749,'2017-07-28T17:32:19.293',701,1007,'B',4888.30,927),(107750,'2017-07-28T17:32:19.293',706,1001,'B',3918.41,12),(107751,'2017-07-28T17:32:19.293',706,1005,'B',7479.63,689),(107752,'2017-07-28T17:32:19.295',703,1001,'B',3957.21,1),(107753,'2017-07-28T17:32:19.295',706,1012,'S',652.25,415),(107754,'2017-07-28T17:32:19.295',705,1006,'B',5771.90,44),(107755,'2017-07-28T17:32:19.295',701,1004,'S',3900.62,4),(107756,'2017-07-28T17:32:19.295',702,1001,'B',3993.66,582),(107757,'2017-07-28T17:32:19.295',703,1009,'S',454.61,60),(107758,'2017-07-28T17:32:19.295',703,1007,'S',4836.64,484),(107759,'2017-07-28T17:32:19.295',705,1005,'B',7549.78,722),(107760,'2017-07-28T17:32:19.295',703,1010,'B',48755.79,4),(107761,'2017-07-28T17:32:19.295',706,1003,'S',257.71,6),(107762,'2017-07-28T17:32:19.295',703,1002,'S',2902.02,648),(107763,'2017-07-28T17:32:19.295',703,1006,'S',5718.10,105),(107764,'2017-07-28T17:32:19.295',705,1004,'B',3944.22,6),(107765,'2017-07-28T17:32:19.297',706,1008,'S',16334.13,6),(107766,'2017-07-28T17:32:19.299',704,1009,'B',454.65,2),(107767,'2017-07-28T17:32:19.299',706,1002,'B',2926.17,1),(107768,'2017-07-28T17:32:19.300',701,1005,'B',7618.69,227),(107769,'2017-07-28T17:32:19.300',705,1006,'S',5660.57,3),(107770,'2017-07-28T17:32:19.300',702,1006,'S',5602.03,15),(107771,'2017-07-28T17:32:19.300',704,1011,'S',2370.21,116),(107772,'2017-07-28T17:32:19.300',706,1010,'S',48273.90,10),(107773,'2017-07-28T17:32:19.300',703,1005,'B',7698.88,794),(107774,'2017-07-28T17:32:19.300',701,1003,'S',251.46,6),(107775,'2017-07-28T17:32:19.300',702,1007,'B',4890.40,3),(107776,'2017-07-28T17:32:19.300',702,1007,'B',4943.83,110),(107777,'2017-07-28T17:32:19.300',704,1002,'B',2965.07,11),(107778,'2017-07-28T17:32:19.300',705,1007,'B',4964.96,476),(107779,'2017-07-28T17:32:19.300',703,1002,'B',2994.41,4),(107780,'2017-07-28T17:32:19.300',702,1009,'B',459.25,93),(107781,'2017-07-28T17:32:19.300',703,1003,'S',246.62,1),(107782,'2017-07-28T17:32:19.300',702,1001,'S',3955.53,22),(107783,'2017-07-28T17:32:19.300',701,1002,'B',3021.61,675),(107784,'2017-07-28T17:32:19.300',701,1008,'B',16488.40,137),(107785,'2017-07-28T17:32:19.300',701,1012,'S',642.25,117),(107786,'2017-07-28T17:32:19.300',701,1010,'S',47796.24,10),(107787,'2017-07-28T17:32:19.300',701,1011,'S',2336.40,260),(107788,'2017-07-28T17:32:19.300',702,1002,'B',3055.29,229),(107789,'2017-07-28T17:32:19.300',704,1008,'S',16318.54,73),(107790,'2017-07-28T17:32:19.300',706,1006,'S',5547.10,217),(107791,'2017-07-28T17:32:19.300',704,1007,'B',5018.90,3),(107792,'2017-07-28T17:32:19.300',705,1007,'S',4986.07,35),(107793,'2017-07-28T17:32:19.300',702,1006,'S',5494.99,168),(107794,'2017-07-28T17:32:19.300',705,1011,'B',2366.33,91),(107795,'2017-07-28T17:32:19.300',704,1006,'S',5435.87,874),(107796,'2017-07-28T17:32:19.300',702,1005,'S',7633.02,10),(107797,'2017-07-28T17:32:19.300',706,1004,'B',3991.24,9),(107798,'2017-07-28T17:32:19.301',703,1011,'B',2387.43,8),(107799,'2017-07-28T17:32:19.309',705,1008,'B',16470.49,5),(107800,'2017-07-28T17:32:19.309',705,1007,'S',4937.00,49),(107801,'2017-07-28T17:32:19.309',706,1005,'S',7557.20,161),(107802,'2017-07-28T17:32:20.281',701,1012,'B',648.29,2),(107803,'2017-07-28T17:32:20.281',705,1007,'S',4882.71,129),(107804,'2017-07-28T17:32:20.288',701,1006,'S',5386.35,209),(107805,'2017-07-28T17:32:20.288',701,1010,'S',47320.55,23),(107806,'2017-07-28T17:32:20.288',705,1002,'B',3076.01,274),(107807,'2017-07-28T17:32:20.288',703,1004,'S',3955.56,406),(107808,'2017-07-28T17:32:20.288',706,1012,'B',660.94,96),(107809,'2017-07-28T17:32:20.288',706,1010,'S',46858.86,9),(107810,'2017-07-28T17:32:20.288',703,1009,'S',463.51,35),(107811,'2017-07-28T17:32:20.288',702,1010,'B',47335.12,10),(107812,'2017-07-28T17:32:20.288',705,1003,'S',241.17,272),(107813,'2017-07-28T17:32:20.288',706,1012,'S',666.63,6),(107814,'2017-07-28T17:32:20.288',702,1011,'S',2365.30,1),(107815,'2017-07-28T17:32:20.288',701,1006,'B',5437.08,3),(107816,'2017-07-28T17:32:20.289',702,1010,'B',47813.66,8),(107817,'2017-07-28T17:32:20.289',706,1007,'S',4831.63,221),(107818,'2017-07-28T17:32:20.289',706,1006,'S',5382.26,6),(107819,'2017-07-28T17:32:20.289',701,1006,'S',5325.68,60),(107820,'2017-07-28T17:32:20.289',704,1007,'S',4791.21,126),(107821,'2017-07-28T17:32:20.289',701,1009,'B',462.86,72),(107822,'2017-07-28T17:32:20.289',705,1008,'B',16636.60,131),(107823,'2017-07-28T17:32:20.289',704,1005,'S',7485.98,459),(107824,'2017-07-28T17:32:20.289',705,1009,'B',472.60,3),(107825,'2017-07-28T17:32:20.289',704,1005,'B',7543.84,11),(107826,'2017-07-28T17:32:20.289',701,1004,'B',4002.63,174),(107827,'2017-07-28T17:32:20.289',702,1004,'B',4039.51,250),(107828,'2017-07-28T17:32:20.289',704,1003,'S',230.27,837),(107829,'2017-07-28T17:32:20.289',706,1009,'B',474.11,254),(107830,'2017-07-28T17:32:20.289',701,1002,'S',3046.66,1),(107831,'2017-07-28T17:32:20.289',703,1006,'S',5273.60,1),(107832,'2017-07-28T17:32:20.289',701,1003,'S',227.02,21),(107833,'2017-07-28T17:32:20.289',706,1008,'B',16795.77,157),(107834,'2017-07-28T17:32:20.289',706,1002,'B',3065.02,23),(107835,'2017-07-28T17:32:20.289',705,1011,'S',2346.79,901),(107836,'2017-07-28T17:32:20.289',703,1009,'S',465.31,2),(107837,'2017-07-28T17:32:20.289',703,1003,'B',226.58,1),(107838,'2017-07-28T17:32:20.289',703,1006,'B',5329.40,399),(107839,'2017-07-28T17:32:20.291',705,1007,'S',4742.94,332),(107840,'2017-07-28T17:32:20.291',701,1004,'S',3998.75,138),(107841,'2017-07-28T17:32:20.291',701,1008,'S',16633.27,396),(107842,'2017-07-28T17:32:20.293',701,1009,'B',470.60,551),(107843,'2017-07-28T17:32:20.293',705,1010,'B',48302.18,346),(107844,'2017-07-28T17:32:20.293',701,1011,'S',2324.73,3),(107845,'2017-07-28T17:32:20.293',705,1008,'B',16807.36,2),(107846,'2017-07-28T17:32:20.293',703,1004,'S',3956.84,68),(107847,'2017-07-28T17:32:20.293',704,1011,'S',2301.42,854),(107848,'2017-07-28T17:32:20.293',702,1008,'S',16643.65,3),(107849,'2017-07-28T17:32:20.293',704,1004,'S',3924.29,7),(107850,'2017-07-28T17:32:20.293',701,1009,'S',465.21,10),(107851,'2017-07-28T17:32:20.293',702,1006,'S',5274.64,6),(107852,'2017-07-28T17:32:20.293',706,1012,'S',654.32,605),(107853,'2017-07-28T17:32:20.293',701,1006,'S',5224.22,96),(107854,'2017-07-28T17:32:20.293',701,1011,'S',2289.47,57),(107855,'2017-07-28T17:32:20.293',701,1001,'B',3998.12,26),(107856,'2017-07-28T17:32:20.294',702,1012,'B',669.09,676),(107857,'2017-07-28T17:32:20.294',703,1010,'B',48789.80,523),(107858,'2017-07-28T17:32:20.294',703,1009,'S',462.28,29),(107859,'2017-07-28T17:32:20.295',706,1007,'B',4783.10,33),(107860,'2017-07-28T17:32:20.295',702,1007,'B',4839.84,810),(107861,'2017-07-28T17:32:20.295',701,1001,'S',3955.45,1),(107862,'2017-07-28T17:32:20.295',701,1006,'S',5167.53,34),(107863,'2017-07-28T17:32:20.295',705,1004,'S',3879.33,530),(107864,'2017-07-28T17:32:20.295',706,1008,'B',16802.72,527),(107865,'2017-07-28T17:32:20.851',701,1012,'S',657.95,482),(107866,'2017-07-28T17:32:20.851',701,1006,'B',5224.45,75),(107867,'2017-07-28T17:32:20.851',706,1012,'S',645.98,414),(107868,'2017-07-28T17:32:20.851',703,1009,'B',471.19,37),(107869,'2017-07-28T17:32:20.851',705,1002,'S',3036.22,1),(107870,'2017-07-28T17:32:20.851',704,1007,'B',4885.57,1),(107871,'2017-07-28T17:32:20.852',703,1002,'S',3011.36,301),(107872,'2017-07-28T17:32:20.852',701,1003,'S',231.06,40),(107873,'2017-07-28T17:32:20.852',702,1003,'B',232.39,8),(107874,'2017-07-28T17:32:20.852',705,1012,'S',629.48,436),(107875,'2017-07-28T17:32:20.852',701,1002,'B',3030.16,3),(107876,'2017-07-28T17:32:20.852',705,1012,'B',658.22,856),(107877,'2017-07-28T17:32:20.852',706,1008,'S',16647.51,4),(107878,'2017-07-28T17:32:20.852',702,1008,'B',16812.03,10),(107879,'2017-07-28T17:32:20.852',703,1011,'S',2269.90,3),(107880,'2017-07-28T17:32:20.937',705,1007,'B',4925.13,8),(107881,'2017-07-28T17:32:20.937',704,1003,'S',235.39,215),(107882,'2017-07-28T17:32:20.937',703,1002,'S',2992.53,23),(107883,'2017-07-28T17:32:20.937',704,1003,'B',238.28,7),(107884,'2017-07-28T17:32:20.937',705,1010,'S',48308.43,8),(107885,'2017-07-28T17:32:20.937',701,1012,'S',650.38,14),(107886,'2017-07-28T17:32:20.937',706,1001,'S',3917.72,56),(107887,'2017-07-28T17:32:20.937',704,1012,'S',638.27,4),(107888,'2017-07-28T17:32:20.937',705,1003,'B',240.89,238),(107889,'2017-07-28T17:32:20.937',701,1011,'S',2255.61,46),(107890,'2017-07-28T17:32:20.937',703,1002,'B',3030.53,5),(107891,'2017-07-28T17:32:20.937',704,1004,'B',3919.17,631),(107892,'2017-07-28T17:32:20.937',701,1001,'B',3954.64,70),(107893,'2017-07-28T17:32:20.937',704,1010,'B',48807.52,397),(107894,'2017-07-28T17:32:20.937',706,1011,'S',2233.58,568),(107895,'2017-07-28T17:32:20.937',706,1002,'B',3056.64,184),(107896,'2017-07-28T17:32:20.937',704,1004,'B',3959.38,42),(107897,'2017-07-28T17:32:20.937',706,1004,'B',4000.57,5),(107898,'2017-07-28T17:32:20.937',703,1011,'B',2251.17,17),(107899,'2017-07-28T17:32:20.937',705,1005,'B',7611.95,744),(107900,'2017-07-28T17:32:20.937',705,1001,'S',3916.39,3),(107901,'2017-07-28T17:32:20.937',702,1004,'B',4043.07,19),(107902,'2017-07-28T17:32:20.944',703,1011,'S',2225.59,59),(107903,'2017-07-28T17:32:20.944',706,1002,'B',3081.88,1),(107904,'2017-07-28T17:32:20.944',705,1005,'S',7517.14,1),(107905,'2017-07-28T17:32:20.947',702,1003,'S',234.59,3),(107906,'2017-07-28T17:32:20.947',701,1009,'S',467.68,176),(107907,'2017-07-28T17:32:20.947',706,1005,'B',7591.40,23),(107908,'2017-07-28T17:32:20.953',704,1011,'B',2242.24,6),(107909,'2017-07-28T17:32:20.954',701,1011,'S',2223.25,235),(107910,'2017-07-28T17:32:20.954',703,1006,'S',5178.24,8),(107911,'2017-07-28T17:32:20.954',705,1005,'B',7668.16,74),(107912,'2017-07-28T17:32:20.954',703,1005,'S',7590.76,39),(107913,'2017-07-28T17:32:20.954',702,1009,'S',461.61,2),(107914,'2017-07-28T17:32:20.954',706,1011,'S',2198.41,256),(107915,'2017-07-28T17:32:20.954',705,1008,'B',16960.19,34),(107916,'2017-07-28T17:32:20.954',704,1008,'S',16790.42,11),(107917,'2017-07-28T17:32:20.956',703,1003,'B',232.60,25),(107918,'2017-07-28T17:32:20.956',701,1006,'S',5126.65,61),(107919,'2017-07-28T17:32:20.956',705,1002,'S',3038.11,1),(107920,'2017-07-28T17:32:20.956',703,1004,'B',4083.84,133),(107921,'2017-07-28T17:32:20.956',705,1004,'S',4045.25,33),(107922,'2017-07-28T17:32:20.957',701,1012,'S',629.31,7),(107923,'2017-07-28T17:32:20.957',701,1011,'S',2173.88,18),(107924,'2017-07-28T17:32:20.960',701,1012,'B',619.84,478),(107925,'2017-07-28T17:32:20.960',704,1005,'S',7524.21,965),(107926,'2017-07-28T17:32:20.960',705,1008,'B',16952.57,2),(107927,'2017-07-28T17:32:20.960',703,1005,'S',7439.34,543),(107928,'2017-07-28T17:32:20.960',701,1005,'B',7518.90,34),(107929,'2017-07-28T17:32:20.960',702,1004,'S',4009.92,533),(107930,'2017-07-28T17:32:20.960',704,1005,'S',7428.46,18),(107931,'2017-07-28T17:32:20.960',705,1003,'S',219.05,1),(107932,'2017-07-28T17:32:20.960',704,1003,'B',225.24,441),(107933,'2017-07-28T17:32:20.960',704,1012,'B',624.11,1),(107934,'2017-07-28T17:32:20.961',703,1012,'S',616.20,358),(107935,'2017-07-28T17:32:20.961',704,1003,'B',226.78,5),(107936,'2017-07-28T17:32:20.961',702,1005,'B',7497.20,83),(107937,'2017-07-28T17:32:20.961',706,1004,'B',4052.60,41),(107938,'2017-07-28T17:32:20.961',701,1012,'S',609.80,37),(107939,'2017-07-28T17:32:20.962',704,1004,'B',4093.38,406),(107940,'2017-07-28T17:32:20.962',704,1002,'S',3016.59,137),(107941,'2017-07-28T17:32:20.963',703,1007,'B',4959.46,628),(107942,'2017-07-28T17:32:20.963',701,1011,'S',2151.61,256),(107943,'2017-07-28T17:32:20.963',703,1008,'S',16777.57,15),(107944,'2017-07-28T17:32:20.963',706,1003,'B',234.51,583),(107945,'2017-07-28T17:32:20.964',701,1005,'B',7571.45,12),(107946,'2017-07-28T17:32:20.964',701,1011,'S',2137.26,481),(107947,'2017-07-28T17:32:20.964',705,1002,'S',2991.99,88),(107948,'2017-07-28T17:32:20.964',705,1006,'S',5077.97,4),(107949,'2017-07-28T17:32:20.997',704,1010,'B',49308.74,2),(107950,'2017-07-28T17:32:20.998',704,1007,'B',5002.25,1),(107951,'2017-07-28T17:32:20.998',706,1012,'S',602.58,63),(107952,'2017-07-28T17:32:20.998',705,1006,'S',5027.31,50),(107953,'2017-07-28T17:32:20.998',703,1003,'S',227.61,301),(107954,'2017-07-28T17:32:20.998',703,1009,'S',457.43,645),(107955,'2017-07-28T17:32:20.998',701,1006,'B',5079.09,328),(107956,'2017-07-28T17:32:20.999',704,1008,'B',16946.63,1),(107957,'2017-07-28T17:32:20.999',705,1010,'B',49815.94,13),(107958,'2017-07-28T17:32:20.999',703,1006,'S',5022.88,57),(107959,'2017-07-28T17:32:20.999',702,1011,'S',2115.95,1),(107960,'2017-07-28T17:32:20.999',706,1005,'B',7645.53,119),(107961,'2017-07-28T17:32:21.006',702,1001,'B',3950.70,3),(107962,'2017-07-28T17:32:21.006',701,1012,'B',604.48,6),(107963,'2017-07-28T17:32:21.006',705,1001,'B',3991.54,19),(107964,'2017-07-28T17:32:21.006',702,1003,'B',227.05,166),(107965,'2017-07-28T17:32:21.006',703,1004,'B',4137.32,21),(107966,'2017-07-28T17:32:21.006',701,1002,'B',3022.91,937),(107967,'2017-07-28T17:32:21.006',702,1006,'S',4977.02,317),(107968,'2017-07-28T17:32:21.006',706,1005,'B',7711.48,1),(107969,'2017-07-28T17:32:21.006',704,1011,'B',2138.96,5),(107970,'2017-07-28T17:32:21.006',701,1005,'B',7782.23,12),(107971,'2017-07-28T17:32:21.006',701,1010,'B',50326.37,21),(107972,'2017-07-28T17:32:21.006',704,1005,'B',7855.33,128),(107973,'2017-07-28T17:32:21.006',704,1002,'S',3004.58,6),(107974,'2017-07-28T17:32:21.006',705,1007,'B',5036.26,692),(107975,'2017-07-28T17:32:21.006',704,1002,'B',3031.04,4),(107976,'2017-07-28T17:32:21.006',706,1004,'B',4178.53,6),(107977,'2017-07-28T17:32:21.006',704,1007,'B',5096.68,2),(107978,'2017-07-28T17:32:21.006',701,1003,'B',229.41,35),(107979,'2017-07-28T17:32:21.006',705,1004,'B',4215.24,2),(107980,'2017-07-28T17:32:21.006',704,1001,'B',4024.73,147),(107981,'2017-07-28T17:32:21.006',701,1011,'S',2120.52,1),(107982,'2017-07-28T17:32:21.008',702,1012,'S',598.59,27),(107983,'2017-07-28T17:32:21.008',706,1012,'B',624.13,28),(107984,'2017-07-28T17:32:21.008',705,1008,'S',16781.62,55),(107985,'2017-07-28T17:32:21.008',706,1002,'B',3069.76,245),(107986,'2017-07-28T17:32:21.008',701,1003,'S',225.34,978),(107987,'2017-07-28T17:32:21.008',704,1008,'B',16966.15,1),(107988,'2017-07-28T17:32:21.008',705,1005,'S',7779.94,2),(107989,'2017-07-28T17:32:21.008',703,1001,'B',4069.52,6),(107990,'2017-07-28T17:32:21.008',701,1012,'S',620.81,7),(107991,'2017-07-28T17:32:21.008',704,1009,'S',453.13,1),(107992,'2017-07-28T17:32:21.008',702,1002,'S',3028.42,1),(107993,'2017-07-28T17:32:21.008',702,1009,'B',463.02,2),(107994,'2017-07-28T17:32:21.008',704,1012,'S',623.76,938),(107995,'2017-07-28T17:32:21.008',701,1009,'S',455.53,3),(107996,'2017-07-28T17:32:21.008',704,1009,'B',457.08,21),(107997,'2017-07-28T17:32:21.008',701,1010,'S',49839.88,8),(107998,'2017-07-28T17:32:21.008',702,1010,'B',50347.16,4),(107999,'2017-07-28T17:32:21.008',705,1005,'S',7705.93,673),(108000,'2017-07-28T17:32:21.008',705,1011,'B',2135.84,1),(108001,'2017-07-28T17:32:21.008',704,1003,'B',227.68,26),(108002,'2017-07-28T17:32:21.008',705,1004,'S',4175.64,491),(108003,'2017-07-28T17:32:21.008',705,1007,'S',5055.93,16),(108004,'2017-07-28T17:32:21.008',705,1007,'B',5117.00,149),(108005,'2017-07-28T17:32:21.008',706,1005,'B',7780.55,49),(108006,'2017-07-28T17:32:21.008',704,1009,'S',448.92,1),(108007,'2017-07-28T17:32:21.008',702,1010,'B',50861.77,507),(108008,'2017-07-28T17:32:21.008',704,1002,'S',2999.13,868),(108009,'2017-07-28T17:32:21.008',702,1011,'B',2164.57,61),(108010,'2017-07-28T17:32:21.008',702,1009,'S',447.08,3),(108011,'2017-07-28T17:32:21.008',703,1010,'B',51386.75,115),(108012,'2017-07-28T17:32:21.020',702,1008,'B',17135.91,10),(108013,'2017-07-28T17:32:21.020',702,1012,'S',622.90,17),(108014,'2017-07-28T17:32:21.020',703,1005,'S',7715.29,9),(108015,'2017-07-28T17:32:21.020',701,1011,'B',2187.21,12),(108016,'2017-07-28T17:32:21.020',701,1007,'S',5065.19,242),(108017,'2017-07-28T17:32:21.020',701,1004,'B',4220.89,8),(108018,'2017-07-28T17:32:21.020',701,1001,'S',4030.15,39),(108019,'2017-07-28T17:32:21.020',701,1007,'B',5107.44,21),(108020,'2017-07-28T17:32:21.020',703,1008,'B',17310.34,133),(108021,'2017-07-28T17:32:21.020',702,1001,'B',4068.41,18),(108022,'2017-07-28T17:32:21.020',703,1011,'S',2164.88,960),(108023,'2017-07-28T17:32:21.020',702,1011,'S',2143.42,5),(108024,'2017-07-28T17:32:21.020',703,1009,'B',454.06,79),(108025,'2017-07-28T17:32:21.020',702,1002,'B',3037.98,25),(108026,'2017-07-28T17:32:21.020',701,1002,'B',3065.89,1),(108027,'2017-07-28T17:32:21.020',706,1007,'B',5153.84,7),(108028,'2017-07-28T17:32:21.020',701,1010,'B',51912.76,17),(108029,'2017-07-28T17:32:21.020',703,1007,'S',5093.57,527),(108030,'2017-07-28T17:32:21.020',703,1004,'B',4260.80,158),(108031,'2017-07-28T17:32:21.020',702,1010,'S',51402.94,26),(108032,'2017-07-28T17:32:21.020',705,1005,'B',7787.04,35),(108033,'2017-07-28T17:32:21.037',701,1004,'B',4302.44,6),(108034,'2017-07-28T17:32:21.037',701,1001,'B',4109.18,493),(108035,'2017-07-28T17:32:21.037',706,1001,'S',4065.57,183),(108036,'2017-07-28T17:32:21.037',703,1004,'S',4260.61,9),(108037,'2017-07-28T17:32:21.040',704,1012,'S',619.28,36),(108038,'2017-07-28T17:32:21.040',702,1002,'B',3097.77,1),(108039,'2017-07-28T17:32:21.040',704,1012,'S',605.26,75),(108040,'2017-07-28T17:32:21.040',706,1012,'S',594.26,393),(108041,'2017-07-28T17:32:21.040',705,1002,'S',3068.33,16),(108042,'2017-07-28T17:32:21.040',704,1003,'S',222.18,17),(108043,'2017-07-28T17:32:21.040',706,1010,'B',51924.03,18),(108044,'2017-07-28T17:32:21.040',702,1008,'S',17129.49,7),(108045,'2017-07-28T17:32:21.040',705,1002,'B',3099.24,6),(108046,'2017-07-28T17:32:21.040',702,1001,'B',4108.49,81),(108047,'2017-07-28T17:32:21.040',704,1002,'S',3073.09,26),(108048,'2017-07-28T17:32:21.040',703,1012,'B',600.75,3),(108049,'2017-07-28T17:32:21.043',705,1006,'B',5032.16,233),(108050,'2017-07-28T17:32:21.043',704,1007,'B',5135.20,2),(108051,'2017-07-28T17:32:21.043',702,1007,'B',5171.02,58),(108052,'2017-07-28T17:32:21.043',704,1005,'S',7696.46,135),(108053,'2017-07-28T17:32:21.043',705,1008,'S',16973.70,243),(108054,'2017-07-28T17:32:21.043',703,1011,'B',2167.46,87),(108055,'2017-07-28T17:32:21.043',704,1002,'S',3048.48,218),(108056,'2017-07-28T17:32:21.043',705,1010,'B',52449.23,414),(108057,'2017-07-28T17:32:21.043',706,1008,'S',16802.32,5),(108058,'2017-07-28T17:32:21.043',702,1004,'S',4220.14,558),(108059,'2017-07-28T17:32:21.043',706,1008,'B',16977.53,206),(108060,'2017-07-28T17:32:21.043',701,1006,'S',4986.72,46),(108061,'2017-07-28T17:32:21.043',702,1003,'B',224.86,208),(108062,'2017-07-28T17:32:21.043',701,1004,'B',4261.57,154),(108063,'2017-07-28T17:32:21.043',704,1003,'B',222.99,74),(108064,'2017-07-28T17:32:21.043',703,1001,'S',4060.67,1),(108065,'2017-07-28T17:32:21.043',704,1011,'B',2184.78,489),(108066,'2017-07-28T17:32:21.043',706,1001,'B',4103.10,280),(108067,'2017-07-28T17:32:21.044',703,1009,'S',458.37,65),(108068,'2017-07-28T17:32:21.044',706,1012,'B',610.53,5),(108069,'2017-07-28T17:32:21.045',702,1003,'B',223.41,79),(108070,'2017-07-28T17:32:21.045',701,1006,'S',4939.87,25),(108071,'2017-07-28T17:32:21.045',705,1012,'S',594.06,36),(108072,'2017-07-28T17:32:21.045',704,1002,'S',3017.54,19),(108073,'2017-07-28T17:32:21.045',706,1003,'B',227.04,1),(108074,'2017-07-28T17:32:21.045',701,1003,'B',233.76,354),(108075,'2017-07-28T17:32:21.045',702,1005,'B',7772.95,39),(108076,'2017-07-28T17:32:21.045',701,1004,'S',4215.93,24),(108077,'2017-07-28T17:32:21.045',704,1008,'B',17152.94,1),(108078,'2017-07-28T17:32:21.045',704,1009,'S',459.86,691),(108079,'2017-07-28T17:32:21.045',701,1007,'B',5213.93,4),(108080,'2017-07-28T17:32:21.045',701,1009,'S',452.07,132),(108081,'2017-07-28T17:32:21.045',701,1010,'B',52976.84,5),(108082,'2017-07-28T17:32:21.045',701,1005,'S',7684.52,7),(108083,'2017-07-28T17:32:21.045',706,1009,'B',457.72,10),(108084,'2017-07-28T17:32:21.045',703,1007,'B',5282.38,29),(108085,'2017-07-28T17:32:21.045',705,1004,'B',4265.85,29),(108086,'2017-07-28T17:32:21.045',704,1007,'B',5341.08,174),(108087,'2017-07-28T17:32:21.045',706,1012,'S',587.84,49),(108088,'2017-07-28T17:32:21.046',703,1010,'S',52460.10,19),(108089,'2017-07-28T17:32:21.055',705,1005,'B',7764.56,11),(108090,'2017-07-28T17:32:21.055',703,1008,'S',16987.54,107),(108091,'2017-07-28T17:32:21.055',704,1004,'S',4223.78,2),(108092,'2017-07-28T17:32:21.055',701,1004,'S',4181.51,653),(108093,'2017-07-28T17:32:21.055',705,1001,'S',4065.36,559),(108094,'2017-07-28T17:32:21.055',704,1001,'B',4103.48,368),(108095,'2017-07-28T17:32:21.055',702,1009,'S',443.99,653),(108096,'2017-07-28T17:32:21.055',702,1004,'B',4221.94,6),(108097,'2017-07-28T17:32:21.055',702,1011,'S',2165.03,79),(108098,'2017-07-28T17:32:21.055',701,1007,'S',5291.80,83),(108099,'2017-07-28T17:32:21.055',704,1006,'S',4889.26,107),(108100,'2017-07-28T17:32:21.055',705,1012,'S',575.66,1),(108101,'2017-07-28T17:32:21.055',702,1009,'B',451.31,7),(108102,'2017-07-28T17:32:21.055',702,1004,'B',4265.24,1),(108103,'2017-07-28T17:32:21.055',702,1001,'B',4141.33,839),(108104,'2017-07-28T17:32:21.055',704,1011,'S',2145.24,1),(108105,'2017-07-28T17:32:21.055',706,1010,'B',52999.38,222),(108106,'2017-07-28T17:32:21.055',703,1007,'S',5237.16,347),(108107,'2017-07-28T17:32:21.055',705,1002,'S',2989.65,26),(108108,'2017-07-28T17:32:21.055',701,1005,'B',7843.38,50),(108109,'2017-07-28T17:32:21.056',705,1008,'S',16820.06,5),(108110,'2017-07-28T17:32:21.056',704,1005,'B',7928.86,976),(108111,'2017-07-28T17:32:21.057',701,1012,'S',566.61,333),(108112,'2017-07-28T17:32:21.057',704,1007,'S',5186.51,3),(108113,'2017-07-28T17:32:21.057',701,1010,'B',53546.08,190),(108114,'2017-07-28T17:32:21.057',706,1003,'S',225.70,12),(108115,'2017-07-28T17:32:21.057',704,1001,'B',4184.62,848),(108116,'2017-07-28T17:32:21.057',706,1006,'B',4936.66,262),(108117,'2017-07-28T17:32:21.057',703,1001,'B',4225.28,4),(108118,'2017-07-28T17:32:21.057',702,1009,'B',455.27,2),(108119,'2017-07-28T17:32:21.057',705,1002,'B',3018.49,2),(108120,'2017-07-28T17:32:21.057',701,1006,'B',4984.56,12),(108121,'2017-07-28T17:32:21.057',705,1007,'B',5232.66,958),(108122,'2017-07-28T17:32:21.057',706,1001,'B',4273.03,155),(108123,'2017-07-28T17:32:21.057',701,1002,'S',2992.57,23),(108124,'2017-07-28T17:32:21.057',703,1012,'S',569.51,1),(108125,'2017-07-28T17:32:21.057',702,1011,'B',2167.61,84),(108126,'2017-07-28T17:32:21.057',703,1004,'B',4308.23,211),(108127,'2017-07-28T17:32:21.139',702,1009,'B',462.33,46),(108128,'2017-07-28T17:32:21.139',702,1010,'B',54092.47,40),(108129,'2017-07-28T17:32:21.139',702,1012,'S',567.44,4),(108130,'2017-07-28T17:32:21.139',706,1010,'B',54641.31,69),(108131,'2017-07-28T17:32:21.139',705,1005,'S',7854.74,37),(108132,'2017-07-28T17:32:21.139',701,1012,'B',580.87,4),(108133,'2017-07-28T17:32:21.139',703,1011,'S',2150.24,146),(108134,'2017-07-28T17:32:21.139',701,1005,'S',7778.84,21),(108135,'2017-07-28T17:32:21.139',706,1009,'S',459.16,4),(108136,'2017-07-28T17:32:21.139',705,1004,'B',4352.36,145),(108137,'2017-07-28T17:32:21.139',705,1004,'S',4319.59,443),(108138,'2017-07-28T17:32:21.139',704,1010,'S',54102.68,658),(108139,'2017-07-28T17:32:21.139',701,1002,'S',2955.38,788),(108140,'2017-07-28T17:32:21.139',702,1006,'B',5034.48,1),(108141,'2017-07-28T17:32:21.142',701,1008,'S',16663.21,278),(108142,'2017-07-28T17:32:21.142',701,1004,'S',4276.57,150),(108143,'2017-07-28T17:32:21.142',703,1007,'S',5160.90,10),(108144,'2017-07-28T17:32:21.143',702,1002,'B',2982.94,406),(108145,'2017-07-28T17:32:21.144',705,1002,'B',3012.78,2),(108146,'2017-07-28T17:32:21.144',702,1009,'B',455.92,130),(108147,'2017-07-28T17:32:21.144',704,1002,'B',3040.35,42),(108148,'2017-07-28T17:32:21.144',706,1011,'B',2173.59,3),(108149,'2017-07-28T17:32:21.144',703,1005,'S',7725.46,486),(108150,'2017-07-28T17:32:21.144',705,1002,'B',3071.70,256),(108151,'2017-07-28T17:32:21.144',701,1005,'S',7647.66,872),(108152,'2017-07-28T17:32:21.144',701,1001,'S',4231.80,470),(108153,'2017-07-28T17:32:21.144',704,1006,'B',5083.08,7),(108154,'2017-07-28T17:32:21.144',703,1007,'S',5110.54,49),(108155,'2017-07-28T17:32:21.144',705,1010,'B',54649.62,6),(108156,'2017-07-28T17:32:21.144',701,1002,'B',3100.25,580),(108157,'2017-07-28T17:32:21.144',705,1003,'B',225.84,89),(108158,'2017-07-28T17:32:21.144',702,1005,'S',7570.93,5),(108159,'2017-07-28T17:32:21.144',705,1006,'B',5135.59,1),(108160,'2017-07-28T17:32:21.144',701,1007,'B',5158.55,25),(108161,'2017-07-28T17:32:21.196',704,1006,'B',5183.87,152),(108162,'2017-07-28T17:32:21.196',704,1012,'B',592.02,7),(108163,'2017-07-28T17:32:21.196',704,1005,'B',7649.71,738),(108164,'2017-07-28T17:32:21.196',702,1007,'B',5207.89,7),(108165,'2017-07-28T17:32:21.196',701,1001,'B',4279.23,19),(108166,'2017-07-28T17:32:21.196',704,1001,'B',4321.68,3),(108167,'2017-07-28T17:32:21.196',704,1007,'S',5155.70,147),(108168,'2017-07-28T17:32:21.196',702,1002,'B',3131.66,18),(108169,'2017-07-28T17:32:21.196',706,1004,'S',4235.15,68),(108170,'2017-07-28T17:32:21.196',704,1004,'B',4281.70,1),(108171,'2017-07-28T17:32:21.196',702,1008,'S',16501.30,6),(108172,'2017-07-28T17:32:21.196',705,1007,'S',5092.72,4),(108173,'2017-07-28T17:32:21.196',705,1009,'B',457.15,1),(108174,'2017-07-28T17:32:21.207',706,1011,'S',2151.10,1),(108175,'2017-07-28T17:32:21.207',705,1006,'S',5130.92,17),(108176,'2017-07-28T17:32:21.216',704,1002,'B',3166.13,675),(108177,'2017-07-28T17:32:21.216',702,1004,'S',4234.44,974),(108178,'2017-07-28T17:32:21.216',704,1012,'S',589.46,7),(108179,'2017-07-28T17:32:21.216',706,1004,'B',4269.50,37),(108180,'2017-07-28T17:32:21.216',704,1005,'S',7557.20,3),(108181,'2017-07-28T17:32:21.216',703,1006,'B',5186.40,643),(108182,'2017-07-28T17:32:21.216',704,1009,'B',463.36,231),(108183,'2017-07-28T17:32:21.216',705,1011,'S',2132.58,3),(108184,'2017-07-28T17:32:21.216',706,1010,'S',54115.79,18),(108185,'2017-07-28T17:32:21.216',703,1004,'B',4311.07,32),(108186,'2017-07-28T17:32:21.216',701,1002,'S',3132.00,1),(108187,'2017-07-28T17:32:21.218',703,1005,'S',7480.22,19),(108188,'2017-07-28T17:32:21.218',702,1008,'B',16664.93,1),(108189,'2017-07-28T17:32:21.218',702,1006,'B',5238.64,395),(108190,'2017-07-28T17:32:21.218',702,1003,'B',230.51,3),(108191,'2017-07-28T17:32:21.218',702,1007,'B',5149.71,59),(108192,'2017-07-28T17:32:21.218',701,1007,'B',5202.41,71),(108193,'2017-07-28T17:32:21.218',702,1010,'S',53590.08,1),(108194,'2017-07-28T17:32:21.218',706,1001,'S',4272.13,30),(108195,'2017-07-28T17:32:21.218',703,1008,'S',16495.37,3),(108196,'2017-07-28T17:32:21.218',706,1005,'S',7414.46,301),(108197,'2017-07-28T17:32:21.218',704,1007,'B',5247.49,10),(108198,'2017-07-28T17:32:21.218',705,1011,'B',2152.58,117),(108199,'2017-07-28T17:32:21.218',703,1003,'B',225.12,203),(108200,'2017-07-28T17:32:21.219',701,1007,'B',5284.09,14),(108201,'2017-07-28T17:32:21.219',702,1002,'B',3159.86,111),(108202,'2017-07-28T17:32:21.219',702,1006,'S',5183.14,25),(108203,'2017-07-28T17:32:21.219',705,1006,'B',5240.57,7),(108204,'2017-07-28T17:32:21.219',701,1005,'B',7497.01,4),(108205,'2017-07-28T17:32:21.219',701,1011,'B',2173.28,6),(108206,'2017-07-28T17:32:21.219',706,1001,'S',4227.40,527),(108207,'2017-07-28T17:32:21.219',702,1012,'B',594.85,118),(108208,'2017-07-28T17:32:21.219',702,1007,'B',5335.57,302),(108209,'2017-07-28T17:32:21.219',701,1010,'S',53060.71,1),(108210,'2017-07-28T17:32:21.219',706,1007,'S',5272.24,35),(108211,'2017-07-28T17:32:21.219',705,1009,'S',457.24,38),(108212,'2017-07-28T17:32:21.231',704,1008,'S',16317.00,658),(108213,'2017-07-28T17:32:21.231',705,1009,'S',454.19,32),(108214,'2017-07-28T17:32:21.239',701,1008,'B',16480.24,17),(108215,'2017-07-28T17:32:21.239',702,1002,'S',3132.83,2),(108216,'2017-07-28T17:32:21.239',703,1001,'B',4274.31,5),(108217,'2017-07-28T17:32:21.239',703,1011,'B',2194.48,14),(108218,'2017-07-28T17:32:21.239',706,1011,'B',2220.40,4),(108219,'2017-07-28T17:32:21.239',706,1007,'S',5233.59,146),(108220,'2017-07-28T17:32:21.239',705,1003,'B',225.23,625),(108221,'2017-07-28T17:32:21.239',702,1003,'S',222.21,31),(108222,'2017-07-28T17:32:21.239',703,1003,'S',224.02,9),(108223,'2017-07-28T17:32:21.239',706,1006,'S',5188.56,8),(108224,'2017-07-28T17:32:21.240',705,1002,'B',3161.06,8),(108225,'2017-07-28T17:32:21.240',701,1011,'B',2245.12,2),(108226,'2017-07-28T17:32:21.241',704,1011,'S',2224.86,29),(108227,'2017-07-28T17:32:21.241',701,1010,'S',52543.71,1),(108228,'2017-07-28T17:32:21.241',702,1011,'B',2246.50,18),(108229,'2017-07-28T17:32:21.241',703,1012,'S',592.88,17),(108230,'2017-07-28T17:32:21.241',704,1012,'S',592.28,2),(108231,'2017-07-28T17:32:21.242',703,1005,'S',7428.22,542),(108232,'2017-07-28T17:32:21.242',701,1008,'S',16329.73,675),(108233,'2017-07-28T17:32:21.242',703,1010,'B',53081.08,500),(108234,'2017-07-28T17:32:21.242',701,1006,'S',5144.39,3),(108235,'2017-07-28T17:32:21.246',704,1008,'B',16500.73,3),(108236,'2017-07-28T17:32:21.246',706,1007,'B',5276.69,2),(108237,'2017-07-28T17:32:21.246',704,1006,'S',5094.79,68),(108238,'2017-07-28T17:32:21.246',706,1011,'S',2228.85,2),(108239,'2017-07-28T17:32:21.246',701,1008,'B',16674.95,589),(108240,'2017-07-28T17:32:21.246',706,1008,'B',16838.99,3),(108241,'2017-07-28T17:32:21.246',705,1011,'S',2204.03,249),(108242,'2017-07-28T17:32:21.246',705,1010,'B',53618.31,43),(108243,'2017-07-28T17:32:21.246',703,1010,'B',54164.85,19),(108244,'2017-07-28T17:32:21.246',701,1009,'S',456.58,240),(108245,'2017-07-28T17:32:21.246',704,1002,'B',3184.81,35),(108246,'2017-07-28T17:32:21.246',701,1007,'B',5334.40,76),(108247,'2017-07-28T17:32:21.246',702,1004,'S',4274.02,74),(108248,'2017-07-28T17:32:21.246',704,1005,'B',7496.06,10),(108249,'2017-07-28T17:32:21.246',701,1002,'S',3145.71,13),(108250,'2017-07-28T17:32:21.251',701,1012,'S',594.27,205),(108251,'2017-07-28T17:32:21.251',704,1007,'S',5275.72,5),(108252,'2017-07-28T17:32:21.251',701,1005,'S',7418.30,15),(108253,'2017-07-28T17:32:21.251',706,1008,'S',16673.06,388),(108254,'2017-07-28T17:32:21.251',702,1012,'B',587.34,880),(108255,'2017-07-28T17:32:21.251',704,1009,'S',448.05,16),(108256,'2017-07-28T17:32:21.251',702,1011,'S',2186.86,10),(108257,'2017-07-28T17:32:21.251',704,1001,'B',4315.60,3),(108258,'2017-07-28T17:32:21.251',703,1003,'B',222.50,3),(108259,'2017-07-28T17:32:21.251',702,1012,'S',563.38,18),(108260,'2017-07-28T17:32:21.251',705,1008,'B',16837.62,3),(108261,'2017-07-28T17:32:21.253',704,1002,'S',3113.67,1),(108262,'2017-07-28T17:32:21.253',704,1003,'S',221.84,550),(108263,'2017-07-28T17:32:21.253',701,1005,'B',7488.32,68),(108264,'2017-07-28T17:32:21.254',706,1001,'S',4275.65,696),(108265,'2017-07-28T17:32:21.254',702,1005,'B',7572.46,235),(108266,'2017-07-28T17:32:21.255',705,1006,'B',5150.72,18),(108267,'2017-07-28T17:32:21.268',703,1003,'S',217.62,26),(108268,'2017-07-28T17:32:21.268',702,1001,'S',4235.04,915),(108269,'2017-07-28T17:32:21.268',701,1009,'S',448.03,394),(108270,'2017-07-28T17:32:21.268',705,1001,'S',4200.17,56),(108271,'2017-07-28T17:32:21.268',701,1012,'S',555.53,45),(108272,'2017-07-28T17:32:21.268',701,1007,'B',5307.80,973),(108273,'2017-07-28T17:32:21.268',703,1003,'B',219.46,10),(108274,'2017-07-28T17:32:21.268',701,1001,'S',4159.69,274),(108275,'2017-07-28T17:32:21.268',704,1009,'S',440.92,21),(108276,'2017-07-28T17:32:21.268',703,1003,'S',224.73,1),(108277,'2017-07-28T17:32:21.268',704,1009,'B',443.63,108),(108278,'2017-07-28T17:32:21.268',703,1012,'B',556.07,10),(108279,'2017-07-28T17:32:21.268',702,1011,'S',2159.44,18),(108280,'2017-07-28T17:32:21.268',705,1012,'S',549.06,1),(108281,'2017-07-28T17:32:21.268',702,1009,'B',458.06,226),(108282,'2017-07-28T17:32:21.268',702,1011,'S',2138.83,46),(108283,'2017-07-28T17:32:21.268',701,1010,'S',53623.34,216),(108284,'2017-07-28T17:32:21.268',702,1009,'B',467.14,271),(108285,'2017-07-28T17:32:21.268',703,1011,'B',2158.31,16),(108286,'2017-07-28T17:32:21.268',704,1007,'S',5261.62,2),(108287,'2017-07-28T17:32:21.268',702,1010,'S',53104.96,23),(108288,'2017-07-28T17:32:21.269',706,1012,'S',549.20,998),(108289,'2017-07-28T17:32:21.269',704,1009,'B',472.89,1),(108290,'2017-07-28T17:32:21.269',705,1002,'S',3067.67,26),(108291,'2017-07-28T17:32:21.269',706,1009,'B',480.00,532),(108292,'2017-07-28T17:32:21.269',704,1012,'B',554.30,178),(108293,'2017-07-28T17:32:21.269',703,1007,'S',5193.47,1),(108294,'2017-07-28T17:32:21.269',705,1006,'S',5105.33,27),(108295,'2017-07-28T17:32:21.269',702,1007,'S',5133.38,119),(108296,'2017-07-28T17:32:21.269',706,1006,'B',5161.34,2),(108297,'2017-07-28T17:32:21.269',702,1010,'B',53647.14,84),(108298,'2017-07-28T17:32:21.270',705,1001,'B',4196.60,271),(108299,'2017-07-28T17:32:21.270',704,1002,'S',3035.70,265),(108300,'2017-07-28T17:32:21.270',705,1012,'S',555.68,397),(108301,'2017-07-28T17:32:21.270',705,1001,'B',4237.65,452),(108302,'2017-07-28T17:32:21.270',706,1011,'S',2136.26,1),(108303,'2017-07-28T17:32:21.270',705,1002,'S',3010.40,3),(108304,'2017-07-28T17:32:21.270',701,1003,'S',222.01,1),(108305,'2017-07-28T17:32:21.270',701,1011,'B',2161.28,159),(108306,'2017-07-28T17:32:21.270',704,1004,'B',4311.85,1),(108307,'2017-07-28T17:32:21.270',704,1002,'B',3039.08,116),(108308,'2017-07-28T17:32:21.270',702,1011,'B',2178.05,247),(108309,'2017-07-28T17:32:21.271',701,1005,'S',7503.11,3),(108310,'2017-07-28T17:32:21.271',702,1005,'B',7577.50,4),(108311,'2017-07-28T17:32:21.271',706,1005,'S',7502.93,68),(108312,'2017-07-28T17:32:22.189',702,1004,'S',4275.97,189),(108313,'2017-07-28T17:32:22.189',706,1005,'S',7430.78,234),(108314,'2017-07-28T17:32:22.189',703,1007,'S',5082.78,658),(108315,'2017-07-28T17:32:22.189',702,1007,'B',5145.02,298),(108316,'2017-07-28T17:32:22.189',704,1012,'S',559.01,370),(108317,'2017-07-28T17:32:22.189',704,1005,'S',7363.56,35),(108318,'2017-07-28T17:32:22.189',702,1004,'B',4314.41,145),(108319,'2017-07-28T17:32:22.189',703,1004,'B',4355.71,1),(108320,'2017-07-28T17:32:22.189',702,1011,'B',2204.02,397),(108321,'2017-07-28T17:32:22.189',702,1009,'S',478.73,3),(108322,'2017-07-28T17:32:22.189',702,1007,'B',5197.29,133),(108323,'2017-07-28T17:32:22.190',705,1002,'S',3014.41,6),(108324,'2017-07-28T17:32:22.190',705,1008,'B',17008.54,10),(108325,'2017-07-28T17:32:22.190',704,1004,'B',4403.38,1),(108326,'2017-07-28T17:32:22.190',703,1006,'B',5217.29,121),(108327,'2017-07-28T17:32:22.190',704,1003,'B',226.40,1),(108328,'2017-07-28T17:32:22.190',704,1011,'B',2230.95,921),(108329,'2017-07-28T17:32:22.190',703,1005,'S',7281.53,26),(108330,'2017-07-28T17:32:22.190',705,1003,'B',224.81,477),(108331,'2017-07-28T17:32:22.190',704,1006,'B',5279.07,15),(108332,'2017-07-28T17:32:22.190',701,1008,'S',16829.24,373),(108333,'2017-07-28T17:32:22.190',702,1006,'B',5332.02,468),(108334,'2017-07-28T17:32:22.190',706,1012,'B',549.36,13),(108335,'2017-07-28T17:32:22.190',706,1008,'S',16657.38,11),(108336,'2017-07-28T17:32:22.190',703,1007,'B',5239.42,276),(108337,'2017-07-28T17:32:22.190',702,1002,'B',3031.69,17),(108338,'2017-07-28T17:32:22.190',704,1011,'S',2206.11,33),(108339,'2017-07-28T17:32:22.190',701,1004,'S',4361.24,95),(108340,'2017-07-28T17:32:22.202',701,1004,'S',4316.52,1),(108341,'2017-07-28T17:32:22.202',702,1004,'B',4356.49,26),(108342,'2017-07-28T17:32:22.202',703,1011,'B',2228.02,6),(108343,'2017-07-28T17:32:22.202',706,1008,'S',16498.77,150),(108344,'2017-07-28T17:32:22.202',706,1006,'S',5278.94,16),(108345,'2017-07-28T17:32:22.202',701,1009,'B',482.17,39),(108346,'2017-07-28T17:32:22.202',701,1008,'S',16327.39,43),(108347,'2017-07-28T17:32:22.202',706,1011,'B',2249.35,73),(108348,'2017-07-28T17:32:22.202',702,1009,'B',483.73,5),(108349,'2017-07-28T17:32:22.202',704,1010,'B',54195.43,32),(108350,'2017-07-28T17:32:22.202',701,1003,'S',226.52,23),(108351,'2017-07-28T17:32:22.202',704,1002,'B',3062.97,393),(108352,'2017-07-28T17:32:22.203',702,1002,'S',3030.29,842),(108353,'2017-07-28T17:32:22.203',704,1007,'S',5193.14,3),(108354,'2017-07-28T17:32:22.205',706,1006,'S',5225.08,3),(108355,'2017-07-28T17:32:22.205',705,1007,'B',5254.94,15),(108356,'2017-07-28T17:32:22.205',702,1011,'S',2220.75,55),(108357,'2017-07-28T17:32:22.205',702,1008,'B',16490.76,57),(108358,'2017-07-28T17:32:22.205',703,1006,'S',5173.64,15),(108359,'2017-07-28T17:32:22.205',702,1001,'B',4283.98,2),(108360,'2017-07-28T17:32:22.206',703,1004,'B',4397.79,8),(108361,'2017-07-28T17:32:22.206',706,1006,'S',5121.36,19),(108362,'2017-07-28T17:32:22.206',704,1004,'B',4444.18,305),(108363,'2017-07-28T17:32:22.206',701,1007,'S',5217.25,260),(108364,'2017-07-28T17:32:22.206',706,1011,'B',2242.90,5),(108365,'2017-07-28T17:32:22.207',706,1004,'S',4398.20,7),(108366,'2017-07-28T17:32:22.207',703,1001,'S',4241.26,96),(108367,'2017-07-28T17:32:22.207',706,1005,'B',7365.75,22),(108368,'2017-07-28T17:32:22.222',705,1008,'S',16323.74,16),(108369,'2017-07-28T17:32:22.222',701,1004,'S',4346.83,2),(108370,'2017-07-28T17:32:22.222',705,1007,'S',5159.02,82),(108371,'2017-07-28T17:32:22.222',703,1004,'B',4387.28,4),(108372,'2017-07-28T17:32:22.222',705,1003,'S',224.19,71),(108373,'2017-07-28T17:32:22.222',703,1004,'S',4346.95,109),(108374,'2017-07-28T17:32:22.222',701,1005,'S',7298.22,1),(108375,'2017-07-28T17:32:22.222',702,1011,'S',2217.86,224),(108376,'2017-07-28T17:32:22.222',706,1011,'B',2241.88,1),(108377,'2017-07-28T17:32:22.222',704,1001,'B',4283.87,587),(108378,'2017-07-28T17:32:22.222',702,1006,'S',5075.92,8),(108379,'2017-07-28T17:32:22.222',705,1005,'S',7221.19,296),(108380,'2017-07-28T17:32:22.222',703,1008,'B',16483.87,738),(108381,'2017-07-28T17:32:22.222',702,1006,'S',5023.66,16),(108382,'2017-07-28T17:32:22.222',706,1003,'S',214.73,68),(108383,'2017-07-28T17:32:22.222',706,1006,'B',5072.16,21),(108384,'2017-07-28T17:32:22.223',706,1007,'S',5109.86,193),(108385,'2017-07-28T17:32:22.223',705,1007,'B',5154.25,5),(108386,'2017-07-28T17:32:22.223',703,1007,'B',5221.97,115),(108387,'2017-07-28T17:32:22.223',701,1011,'B',2261.24,4),(108388,'2017-07-28T17:32:22.223',706,1010,'B',54749.62,16),(108389,'2017-07-28T17:32:22.223',704,1009,'B',490.41,8),(108390,'2017-07-28T17:32:22.223',703,1012,'S',549.05,76),(108391,'2017-07-28T17:32:22.224',704,1010,'S',54221.59,66),(108392,'2017-07-28T17:32:22.224',705,1004,'S',4299.86,43),(108393,'2017-07-28T17:32:22.224',702,1006,'S',5024.22,1),(108394,'2017-07-28T17:32:22.224',704,1004,'S',4257.10,30),(108395,'2017-07-28T17:32:22.224',705,1008,'S',16316.39,53),(108396,'2017-07-28T17:32:22.224',703,1004,'B',4301.28,24),(108397,'2017-07-28T17:32:22.224',701,1010,'S',53687.89,46),(108398,'2017-07-28T17:32:22.228',702,1001,'S',4237.82,9),(108399,'2017-07-28T17:32:22.228',706,1005,'S',7159.75,132),(108400,'2017-07-28T17:32:22.228',703,1007,'B',5284.45,2),(108401,'2017-07-28T17:32:22.228',702,1006,'B',5077.41,735),(108402,'2017-07-28T17:32:22.228',705,1011,'B',2284.89,1),(108403,'2017-07-28T17:32:22.228',701,1005,'S',7088.39,30),(108404,'2017-07-28T17:32:22.228',706,1002,'B',3059.12,274),(108405,'2017-07-28T17:32:22.228',704,1006,'B',5130.23,2),(108406,'2017-07-28T17:32:22.228',701,1012,'S',546.05,55),(108407,'2017-07-28T17:32:22.228',704,1005,'B',7147.00,368),(108408,'2017-07-28T17:32:22.228',706,1005,'B',7214.91,13),(108409,'2017-07-28T17:32:22.230',701,1001,'S',4194.95,64),(108410,'2017-07-28T17:32:22.230',701,1002,'B',3093.06,7),(108411,'2017-07-28T17:32:22.230',706,1006,'B',5180.78,4),(108412,'2017-07-28T17:32:22.230',702,1006,'B',5232.45,45),(108413,'2017-07-28T17:32:22.230',705,1004,'B',4342.29,676),(108414,'2017-07-28T17:32:22.230',704,1012,'S',547.47,13),(108415,'2017-07-28T17:32:22.230',702,1003,'S',211.40,252),(108416,'2017-07-28T17:32:22.230',703,1003,'B',212.91,10),(108417,'2017-07-28T17:32:22.230',704,1003,'S',213.61,4),(108418,'2017-07-28T17:32:22.230',703,1006,'B',5285.43,16),(108419,'2017-07-28T17:32:22.230',705,1006,'B',5335.08,189),(108420,'2017-07-28T17:32:22.230',702,1008,'B',16474.56,43),(108421,'2017-07-28T17:32:22.230',701,1001,'B',4237.43,353),(108422,'2017-07-28T17:32:22.230',706,1001,'S',4197.35,951),(108423,'2017-07-28T17:32:22.230',704,1012,'B',558.96,1),(108424,'2017-07-28T17:32:22.230',706,1005,'B',7288.78,421),(108425,'2017-07-28T17:32:22.230',705,1008,'S',16314.67,6),(108426,'2017-07-28T17:32:22.230',704,1008,'B',16482.72,45),(108427,'2017-07-28T17:32:22.230',704,1002,'B',3133.52,4),(108428,'2017-07-28T17:32:22.230',701,1008,'S',16306.80,5),(108429,'2017-07-28T17:32:22.230',706,1002,'S',3103.09,17),(108430,'2017-07-28T17:32:22.230',703,1005,'B',7355.55,5),(108431,'2017-07-28T17:32:22.230',706,1003,'S',206.59,7),(108432,'2017-07-28T17:32:22.230',705,1010,'B',54239.58,5),(108433,'2017-07-28T17:32:22.230',706,1006,'B',5385.14,333),(108434,'2017-07-28T17:32:22.230',704,1006,'B',5438.99,234),(108435,'2017-07-28T17:32:22.230',701,1004,'B',4389.66,5),(108436,'2017-07-28T17:32:22.230',705,1012,'S',557.07,16),(108437,'2017-07-28T17:32:22.230',702,1009,'S',489.10,12),(108438,'2017-07-28T17:32:22.230',706,1004,'S',4347.35,76),(108439,'2017-07-28T17:32:22.230',705,1008,'B',16474.32,92),(108440,'2017-07-28T17:32:22.230',706,1009,'B',496.09,590),(108441,'2017-07-28T17:32:22.230',704,1002,'S',3072.32,64),(108442,'2017-07-28T17:32:22.230',703,1006,'S',5383.12,61),(108443,'2017-07-28T17:32:22.230',703,1001,'S',4157.30,1),(108444,'2017-07-28T17:32:22.233',705,1002,'B',3105.94,403),(108445,'2017-07-28T17:32:22.233',702,1009,'S',492.73,7),(108446,'2017-07-28T17:32:22.233',704,1008,'B',16641.17,5),(108447,'2017-07-28T17:32:22.322',704,1009,'B',502.46,299),(108448,'2017-07-28T17:32:22.322',701,1002,'B',3133.37,63),(108449,'2017-07-28T17:32:22.322',701,1001,'B',4199.11,30),(108450,'2017-07-28T17:32:22.322',702,1008,'B',16804.10,41),(108451,'2017-07-28T17:32:22.322',706,1002,'B',3177.33,917),(108452,'2017-07-28T17:32:22.322',702,1010,'S',53702.10,3),(108453,'2017-07-28T17:32:22.322',703,1009,'B',502.03,2),(108454,'2017-07-28T17:32:22.322',706,1008,'B',16963.12,135),(108455,'2017-07-28T17:32:22.322',706,1004,'S',4305.87,153),(108456,'2017-07-28T17:32:22.322',705,1005,'B',7434.67,146),(108457,'2017-07-28T17:32:22.322',704,1001,'S',4154.56,68),(108458,'2017-07-28T17:32:22.322',704,1010,'S',53167.22,961),(108459,'2017-07-28T17:32:22.322',704,1008,'S',16806.81,655),(108460,'2017-07-28T17:32:22.323',702,1001,'S',4115.64,75),(108461,'2017-07-28T17:32:22.323',701,1002,'B',3204.69,5),(108462,'2017-07-28T17:32:22.323',706,1001,'B',4154.40,1),(108463,'2017-07-28T17:32:22.323',704,1001,'B',4192.84,158),(108464,'2017-07-28T17:32:22.323',701,1002,'B',3235.22,380),(108465,'2017-07-28T17:32:22.323',706,1011,'B',2303.43,4),(108466,'2017-07-28T17:32:22.326',704,1002,'B',3265.59,3),(108467,'2017-07-28T17:32:22.326',705,1009,'B',505.34,5),(108468,'2017-07-28T17:32:22.326',705,1010,'B',53704.72,18),(108469,'2017-07-28T17:32:22.326',703,1003,'S',206.50,90),(108470,'2017-07-28T17:32:22.326',701,1008,'S',16643.36,4),(108471,'2017-07-28T17:32:22.326',705,1007,'S',5234.51,88),(108472,'2017-07-28T17:32:22.328',701,1011,'S',2283.29,70),(108473,'2017-07-28T17:32:22.328',701,1007,'B',5286.95,3),(108474,'2017-07-28T17:32:22.328',702,1004,'B',4351.29,3),(108475,'2017-07-28T17:32:22.328',701,1007,'B',5337.32,44),(108476,'2017-07-28T17:32:22.328',702,1001,'B',4230.23,275),(108477,'2017-07-28T17:32:22.328',705,1009,'S',498.26,1),(108478,'2017-07-28T17:32:22.328',701,1005,'B',7505.79,705),(108479,'2017-07-28T17:32:22.329',701,1008,'S',16480.75,1),(108480,'2017-07-28T17:32:22.329',705,1004,'B',4393.25,62),(108481,'2017-07-28T17:32:22.329',705,1009,'S',499.26,36),(108482,'2017-07-28T17:32:22.329',706,1011,'B',2311.35,13),(108483,'2017-07-28T17:32:22.329',701,1012,'S',551.16,177),(108484,'2017-07-28T17:32:22.329',705,1007,'B',5376.67,4),(108485,'2017-07-28T17:32:22.329',701,1009,'S',495.18,437),(108486,'2017-07-28T17:32:22.329',704,1006,'S',5328.15,263),(108487,'2017-07-28T17:32:22.329',702,1010,'S',53170.81,262),(108488,'2017-07-28T17:32:22.329',706,1010,'B',53710.02,7),(108489,'2017-07-28T17:32:22.329',702,1011,'B',2337.80,157),(108490,'2017-07-28T17:32:22.329',704,1012,'B',556.62,95),(108491,'2017-07-28T17:32:22.329',705,1010,'S',53183.09,426),(108492,'2017-07-28T17:32:22.329',706,1011,'S',2311.87,2),(108493,'2017-07-28T17:32:22.329',702,1006,'S',5278.63,324),(108494,'2017-07-28T17:32:22.329',706,1004,'S',4353.92,28),(108495,'2017-07-28T17:32:22.329',706,1010,'S',52665.73,7),(108496,'2017-07-28T17:32:22.329',702,1003,'B',211.01,49),(108497,'2017-07-28T17:32:22.329',702,1010,'B',53204.46,4),(108498,'2017-07-28T17:32:22.329',701,1003,'B',214.21,184),(108499,'2017-07-28T17:32:22.329',703,1011,'S',2285.64,841),(108500,'2017-07-28T17:32:22.329',702,1007,'B',5437.11,107),(108501,'2017-07-28T17:32:22.329',703,1006,'S',5228.44,40),(108502,'2017-07-28T17:32:22.329',701,1009,'B',503.61,3),(108503,'2017-07-28T17:32:22.329',701,1001,'S',4186.64,3),(108504,'2017-07-28T17:32:22.329',705,1011,'B',2303.45,961),(108505,'2017-07-28T17:32:22.329',701,1004,'B',4402.42,4),(108506,'2017-07-28T17:32:22.330',706,1003,'S',217.08,171),(108507,'2017-07-28T17:32:22.330',704,1004,'B',4442.81,39),(108508,'2017-07-28T17:32:22.330',706,1006,'B',5279.29,73),(108509,'2017-07-28T17:32:22.330',702,1012,'S',546.82,367),(108510,'2017-07-28T17:32:22.330',702,1012,'S',555.40,17),(108511,'2017-07-28T17:32:22.330',706,1012,'B',577.83,50),(108512,'2017-07-28T17:32:23.892',701,1001,'S',4144.23,236),(108513,'2017-07-28T17:32:23.892',703,1005,'S',7424.57,230),(108514,'2017-07-28T17:32:23.892',703,1005,'B',7483.06,3),(108515,'2017-07-28T17:32:23.892',701,1010,'B',53741.98,33),(108516,'2017-07-28T17:32:23.892',704,1007,'B',5492.70,171),(108517,'2017-07-28T17:32:23.892',706,1008,'S',16318.45,344),(108518,'2017-07-28T17:32:23.897',704,1011,'S',2281.40,835),(108519,'2017-07-28T17:32:23.897',701,1006,'B',5329.60,76),(108520,'2017-07-28T17:32:23.897',703,1010,'B',54289.12,39),(108521,'2017-07-28T17:32:23.897',706,1004,'B',4481.46,5),(108522,'2017-07-28T17:32:23.897',706,1001,'S',4101.75,4),(108523,'2017-07-28T17:32:23.897',703,1010,'B',54841.31,734),(108524,'2017-07-28T17:32:23.897',703,1004,'B',4528.19,74),(108525,'2017-07-28T17:32:23.897',702,1004,'B',4568.13,2),(108526,'2017-07-28T17:32:23.897',703,1003,'S',217.26,12),(108527,'2017-07-28T17:32:23.897',705,1002,'S',3237.83,62),(108528,'2017-07-28T17:32:23.897',701,1001,'S',4061.17,401),(108529,'2017-07-28T17:32:23.897',703,1012,'B',590.52,194),(108530,'2017-07-28T17:32:23.897',703,1011,'B',2299.44,32),(108531,'2017-07-28T17:32:23.898',701,1002,'S',3208.88,22),(108532,'2017-07-28T17:32:23.898',706,1004,'S',4524.07,83),(108533,'2017-07-28T17:32:23.898',703,1003,'S',218.93,993),(108534,'2017-07-28T17:32:23.898',701,1002,'S',3170.04,468),(108535,'2017-07-28T17:32:23.898',704,1004,'B',4569.36,2),(108536,'2017-07-28T17:32:23.898',702,1004,'S',4522.22,12),(108537,'2017-07-28T17:32:23.898',703,1006,'B',5380.38,1),(108538,'2017-07-28T17:32:23.898',705,1011,'S',2274.17,15),(108539,'2017-07-28T17:32:23.898',703,1003,'S',210.04,521),(108540,'2017-07-28T17:32:23.898',704,1010,'S',54305.33,2),(108541,'2017-07-28T17:32:23.898',706,1009,'B',503.81,47),(108542,'2017-07-28T17:32:23.898',704,1012,'B',604.02,5),(108543,'2017-07-28T17:32:23.898',706,1008,'S',16161.44,174),(108544,'2017-07-28T17:32:23.898',703,1001,'B',4099.34,54),(108545,'2017-07-28T17:32:23.898',703,1007,'S',5428.07,8),(108546,'2017-07-28T17:32:23.898',705,1009,'S',499.20,22),(108547,'2017-07-28T17:32:23.909',705,1004,'S',4474.68,5),(108548,'2017-07-28T17:32:23.909',706,1003,'B',212.68,847),(108549,'2017-07-28T17:32:23.909',702,1004,'S',4427.28,85),(108550,'2017-07-28T17:32:23.909',703,1003,'S',214.33,57),(108551,'2017-07-28T17:32:23.909',705,1001,'S',4054.43,1),(108552,'2017-07-28T17:32:23.909',703,1010,'S',53776.61,743),(108553,'2017-07-28T17:32:23.909',701,1008,'S',16008.72,4),(108554,'2017-07-28T17:32:23.909',706,1009,'B',508.93,3),(108555,'2017-07-28T17:32:23.913',703,1005,'S',7400.36,4),(108556,'2017-07-28T17:32:23.913',701,1007,'S',5375.77,178),(108557,'2017-07-28T17:32:23.913',705,1002,'S',3127.95,16),(108558,'2017-07-28T17:32:23.913',701,1010,'S',53253.78,4),(108559,'2017-07-28T17:32:23.913',702,1001,'S',4014.23,12),(108560,'2017-07-28T17:32:23.913',701,1011,'S',2254.77,16),(108561,'2017-07-28T17:32:23.916',704,1006,'S',5330.14,17),(108562,'2017-07-28T17:32:23.917',702,1003,'S',217.02,322),(108563,'2017-07-28T17:32:23.917',706,1011,'B',2271.70,14),(108564,'2017-07-28T17:32:23.917',704,1011,'S',2246.76,5),(108565,'2017-07-28T17:32:23.917',701,1005,'B',7463.06,824),(108566,'2017-07-28T17:32:23.917',702,1005,'S',7380.49,5),(108567,'2017-07-28T17:32:23.917',703,1011,'S',2227.85,78),(108568,'2017-07-28T17:32:23.917',706,1008,'S',15852.12,1),(108569,'2017-07-28T17:32:23.917',706,1004,'S',4386.29,390),(108570,'2017-07-28T17:32:23.917',703,1012,'B',617.15,47),(108571,'2017-07-28T17:32:23.917',705,1012,'B',623.01,1),(108572,'2017-07-28T17:32:23.917',704,1008,'B',16020.80,41),(108573,'2017-07-28T17:32:23.917',705,1010,'B',53798.96,112),(108574,'2017-07-28T17:32:23.917',704,1006,'S',5273.29,5),(108575,'2017-07-28T17:32:23.917',702,1002,'B',3162.44,411),(108576,'2017-07-28T17:32:23.917',701,1012,'B',645.55,90),(108577,'2017-07-28T17:32:23.917',706,1006,'S',5216.56,338),(108578,'2017-07-28T17:32:23.917',702,1007,'B',5435.00,581),(108579,'2017-07-28T17:32:23.917',701,1001,'S',3973.88,1),(108580,'2017-07-28T17:32:23.917',706,1006,'S',5172.96,32),(108581,'2017-07-28T17:32:23.917',701,1011,'S',2209.23,6),(108582,'2017-07-28T17:32:23.917',702,1001,'S',3934.45,13),(108583,'2017-07-28T17:32:23.932',705,1009,'S',504.85,24),(108584,'2017-07-28T17:32:23.932',703,1010,'S',53279.43,1),(108585,'2017-07-28T17:32:23.932',701,1005,'S',7308.39,32),(108586,'2017-07-28T17:32:23.932',706,1008,'B',16166.97,5),(108587,'2017-07-28T17:32:23.932',705,1005,'B',7378.35,898),(108588,'2017-07-28T17:32:23.932',704,1005,'B',7457.60,99),(108589,'2017-07-28T17:32:23.932',701,1002,'S',3125.41,203),(108590,'2017-07-28T17:32:23.932',705,1001,'B',3978.33,39),(108591,'2017-07-28T17:32:23.932',704,1007,'B',5502.39,9),(108592,'2017-07-28T17:32:23.932',701,1011,'B',2239.88,2),(108593,'2017-07-28T17:32:23.932',703,1008,'B',16325.24,3),(108594,'2017-07-28T17:32:23.932',702,1008,'B',16483.21,24),(108595,'2017-07-28T17:32:23.932',702,1009,'S',501.93,12),(108596,'2017-07-28T17:32:23.932',703,1007,'B',5542.22,1),(108597,'2017-07-28T17:32:23.932',703,1010,'S',52765.42,1),(108598,'2017-07-28T17:32:23.932',701,1012,'S',645.01,86),(108599,'2017-07-28T17:32:23.932',705,1002,'S',3092.93,1),(108600,'2017-07-28T17:32:23.941',701,1001,'B',4022.31,55),(108601,'2017-07-28T17:32:23.941',706,1006,'B',5223.02,306),(108602,'2017-07-28T17:32:23.941',702,1002,'S',3047.37,52),(108603,'2017-07-28T17:32:23.941',702,1012,'S',636.80,108),(108604,'2017-07-28T17:32:23.941',702,1012,'B',636.40,4),(108605,'2017-07-28T17:32:23.941',704,1009,'S',491.86,24),(108606,'2017-07-28T17:32:23.941',701,1006,'B',5281.02,31),(108607,'2017-07-28T17:32:23.941',706,1005,'B',7530.95,60),(108608,'2017-07-28T17:32:23.942',703,1006,'S',5227.94,104),(108609,'2017-07-28T17:32:23.942',703,1010,'S',52241.01,14),(108610,'2017-07-28T17:32:23.954',702,1007,'S',5482.00,2),(108611,'2017-07-28T17:32:23.954',706,1010,'B',52772.99,1),(108612,'2017-07-28T17:32:23.954',705,1008,'B',16655.56,1),(108613,'2017-07-28T17:32:23.954',703,1010,'B',53315.42,1),(108614,'2017-07-28T17:32:23.954',702,1010,'S',52789.76,7),(108615,'2017-07-28T17:32:23.954',706,1007,'S',5429.70,4),(108616,'2017-07-28T17:32:23.954',705,1010,'B',53332.24,19),(108617,'2017-07-28T17:32:23.954',706,1005,'B',7612.10,66),(108618,'2017-07-28T17:32:23.954',702,1010,'B',53874.37,276),(108619,'2017-07-28T17:32:23.954',705,1006,'S',5174.86,4),(108620,'2017-07-28T17:32:23.954',705,1012,'S',633.85,13),(108621,'2017-07-28T17:32:23.954',705,1002,'S',3021.50,69),(108622,'2017-07-28T17:32:23.954',706,1003,'S',215.53,2),(108623,'2017-07-28T17:32:23.954',702,1012,'S',620.86,3),(108624,'2017-07-28T17:32:23.954',705,1008,'B',16813.91,1),(108625,'2017-07-28T17:32:23.954',705,1004,'S',4339.55,282),(108626,'2017-07-28T17:32:23.954',705,1001,'B',4060.64,699),(108627,'2017-07-28T17:32:23.954',703,1005,'B',7677.40,24),(108628,'2017-07-28T17:32:23.954',706,1009,'S',490.72,15),(108629,'2017-07-28T17:32:23.954',703,1008,'B',16980.34,261),(108630,'2017-07-28T17:32:23.954',702,1007,'B',5477.19,6),(108631,'2017-07-28T17:32:23.954',702,1009,'B',486.31,66),(108632,'2017-07-28T17:32:23.954',701,1005,'B',7756.67,21),(108633,'2017-07-28T17:32:23.954',702,1004,'B',4387.33,205),(108634,'2017-07-28T17:32:23.955',702,1010,'B',54424.16,38),(108635,'2017-07-28T17:32:23.955',704,1011,'B',2270.73,922),(108636,'2017-07-28T17:32:23.955',701,1003,'B',217.67,601),(108637,'2017-07-28T17:32:23.955',705,1003,'S',217.69,31),(108638,'2017-07-28T17:32:23.955',705,1007,'B',5532.88,31),(108639,'2017-07-28T17:32:23.955',703,1009,'B',499.45,25),(108640,'2017-07-28T17:32:23.955',706,1010,'B',54974.34,185),(108641,'2017-07-28T17:32:23.955',704,1008,'B',17143.51,37),(108642,'2017-07-28T17:32:26.644',702,1002,'B',3056.03,31),(108643,'2017-07-28T17:32:26.645',706,1006,'B',5228.66,142),(108644,'2017-07-28T17:32:26.645',704,1006,'B',5279.53,14),(108645,'2017-07-28T17:32:26.645',704,1004,'S',4347.70,24),(108646,'2017-07-28T17:32:26.645',704,1001,'B',4103.32,723),(108647,'2017-07-28T17:32:26.645',701,1008,'B',17308.91,162),(108648,'2017-07-28T17:32:26.645',703,1010,'S',54438.84,122),(108649,'2017-07-28T17:32:26.645',705,1011,'S',2242.42,12),(108650,'2017-07-28T17:32:26.645',704,1008,'S',17135.70,191),(108651,'2017-07-28T17:32:26.645',704,1008,'S',16964.15,428),(108652,'2017-07-28T17:32:26.645',701,1008,'B',17131.61,100),(108653,'2017-07-28T17:32:26.645',703,1006,'S',5229.33,29),(108654,'2017-07-28T17:32:26.645',705,1008,'S',16951.22,56),(108655,'2017-07-28T17:32:26.645',705,1012,'S',603.96,416),(108656,'2017-07-28T17:32:26.645',705,1001,'S',4059.54,1),(108657,'2017-07-28T17:32:26.645',703,1004,'S',4301.22,9),(108658,'2017-07-28T17:32:26.645',706,1010,'B',54999.43,10),(108659,'2017-07-28T17:32:26.645',701,1003,'S',219.20,220),(108660,'2017-07-28T17:32:26.645',705,1008,'S',16788.40,38),(108661,'2017-07-28T17:32:26.645',703,1004,'S',4265.56,3),(108662,'2017-07-28T17:32:26.645',704,1007,'S',5486.98,18),(108663,'2017-07-28T17:32:26.736',701,1008,'S',16617.99,51),(108664,'2017-07-28T17:32:26.736',701,1010,'B',55568.01,13),(108665,'2017-07-28T17:32:26.736',701,1007,'S',5427.16,8),(108666,'2017-07-28T17:32:26.736',701,1010,'B',56134.40,290),(108667,'2017-07-28T17:32:26.736',702,1004,'B',4305.61,4),(108668,'2017-07-28T17:32:26.736',706,1004,'B',4354.89,3),(108669,'2017-07-28T17:32:26.736',702,1007,'B',5478.13,84),(108670,'2017-07-28T17:32:26.736',703,1002,'S',3022.29,134),(108671,'2017-07-28T17:32:26.736',702,1010,'S',55585.00,2),(108672,'2017-07-28T17:32:26.736',703,1010,'B',56151.35,6),(108673,'2017-07-28T17:32:26.736',702,1003,'B',224.98,1),(108674,'2017-07-28T17:32:26.736',704,1002,'B',3046.71,4),(108675,'2017-07-28T17:32:26.736',706,1002,'B',3077.29,607),(108676,'2017-07-28T17:32:26.736',704,1012,'S',596.53,556),(108677,'2017-07-28T17:32:26.736',701,1011,'B',2262.42,5),(108678,'2017-07-28T17:32:26.736',701,1007,'S',5419.54,11),(108679,'2017-07-28T17:32:26.736',703,1010,'S',55605.45,1),(108680,'2017-07-28T17:32:26.736',705,1010,'B',56171.55,759),(108681,'2017-07-28T17:32:26.736',705,1003,'S',222.41,2),(108682,'2017-07-28T17:32:26.736',702,1001,'S',4019.37,14),(108683,'2017-07-28T17:32:26.737',702,1005,'S',7685.54,43),(108684,'2017-07-28T17:32:26.737',704,1011,'B',2282.33,11),(108685,'2017-07-28T17:32:26.737',705,1012,'B',597.94,6),(108686,'2017-07-28T17:32:26.737',705,1010,'B',56742.80,203),(108687,'2017-07-28T17:32:26.737',702,1007,'S',5382.63,244),(108688,'2017-07-28T17:32:26.737',704,1008,'B',16776.59,38),(108689,'2017-07-28T17:32:26.737',705,1007,'S',5345.64,356),(108690,'2017-07-28T17:32:26.747',703,1003,'B',222.00,19),(108691,'2017-07-28T17:32:26.747',702,1002,'B',3109.81,36),(108692,'2017-07-28T17:32:26.747',702,1005,'B',7752.20,4);
INSERT INTO `deal` VALUES (108693,'2017-07-28T17:32:26.747',706,1002,'S',3069.80,57),(108694,'2017-07-28T17:32:26.750',701,1012,'B',610.09,4),(108695,'2017-07-28T17:32:26.750',705,1007,'S',5296.53,21),(108696,'2017-07-28T17:32:26.750',705,1002,'S',3039.30,4),(108697,'2017-07-28T17:32:26.750',705,1010,'S',56189.18,674),(108698,'2017-07-28T17:32:26.750',705,1004,'B',4400.90,599),(108699,'2017-07-28T17:32:26.750',704,1003,'B',226.92,27),(108700,'2017-07-28T17:32:26.750',705,1003,'S',216.93,1),(108701,'2017-07-28T17:32:26.750',706,1007,'B',5344.52,89),(108702,'2017-07-28T17:32:26.751',701,1003,'B',216.84,6),(108703,'2017-07-28T17:32:26.752',704,1004,'B',4444.06,72),(108704,'2017-07-28T17:32:26.752',701,1012,'S',615.16,33),(108705,'2017-07-28T17:32:26.757',702,1003,'S',210.41,17),(108706,'2017-07-28T17:32:26.757',705,1005,'S',7668.28,40),(108707,'2017-07-28T17:32:26.757',702,1010,'B',56759.57,2),(108708,'2017-07-28T17:32:26.757',703,1004,'S',4390.79,9),(108709,'2017-07-28T17:32:26.757',702,1005,'B',7734.70,38),(108710,'2017-07-28T17:32:26.757',706,1012,'B',620.38,3),(108711,'2017-07-28T17:32:26.757',702,1011,'B',2300.48,641),(108712,'2017-07-28T17:32:26.757',702,1006,'S',5177.39,918),(108713,'2017-07-28T17:32:26.757',703,1002,'S',3014.08,187),(108714,'2017-07-28T17:32:26.757',702,1008,'B',16942.79,124),(108715,'2017-07-28T17:32:26.757',706,1004,'S',4345.62,306),(108716,'2017-07-28T17:32:26.757',702,1012,'S',602.46,5),(108717,'2017-07-28T17:32:26.757',706,1002,'S',2977.49,13),(108718,'2017-07-28T17:32:26.757',705,1007,'B',5397.64,7),(108719,'2017-07-28T17:32:26.757',701,1001,'S',3980.19,14),(108720,'2017-07-28T17:32:26.757',706,1003,'S',207.69,13),(108721,'2017-07-28T17:32:26.757',704,1001,'B',4023.99,132),(108722,'2017-07-28T17:32:26.757',701,1012,'B',605.89,1),(108723,'2017-07-28T17:32:26.764',706,1011,'B',2318.94,735),(108724,'2017-07-28T17:32:26.764',704,1003,'S',199.43,11),(108725,'2017-07-28T17:32:26.764',701,1002,'B',3006.77,771),(108726,'2017-07-28T17:32:26.764',704,1002,'S',2969.60,1),(108727,'2017-07-28T17:32:26.764',705,1001,'S',3988.34,1),(108728,'2017-07-28T17:32:26.764',701,1011,'B',2343.68,130),(108729,'2017-07-28T17:32:26.764',705,1005,'B',7813.87,8),(108730,'2017-07-28T17:32:26.764',701,1003,'B',197.74,524),(108731,'2017-07-28T17:32:26.764',703,1001,'S',3948.42,738),(108732,'2017-07-28T17:32:26.764',703,1001,'B',3981.26,150),(108733,'2017-07-28T17:32:26.765',704,1005,'B',7886.98,1),(108734,'2017-07-28T17:32:26.766',705,1001,'B',4022.57,5),(108735,'2017-07-28T17:32:26.766',702,1008,'B',17117.27,13),(108736,'2017-07-28T17:32:26.766',702,1001,'B',4064.56,36),(108737,'2017-07-28T17:32:26.766',702,1008,'B',17290.00,14),(108738,'2017-07-28T17:32:26.766',701,1002,'S',2939.23,56),(108739,'2017-07-28T17:32:26.766',705,1012,'B',608.93,1),(108740,'2017-07-28T17:32:26.766',705,1005,'S',7807.48,494),(108741,'2017-07-28T17:32:26.766',704,1011,'B',2366.21,2),(108742,'2017-07-28T17:32:26.766',702,1003,'B',196.67,4),(108743,'2017-07-28T17:32:26.766',701,1001,'S',4024.77,7),(108744,'2017-07-28T17:32:26.766',703,1009,'B',512.46,4),(108745,'2017-07-28T17:32:26.766',703,1007,'B',5442.28,8),(108746,'2017-07-28T17:32:26.766',703,1003,'B',200.81,131),(108747,'2017-07-28T17:32:26.766',705,1003,'S',195.13,3),(108748,'2017-07-28T17:32:26.766',702,1004,'B',4384.91,12),(108749,'2017-07-28T17:32:26.766',702,1009,'S',508.11,20),(108750,'2017-07-28T17:32:26.766',704,1011,'B',2387.15,1),(108751,'2017-07-28T17:32:26.766',701,1010,'B',57339.87,66),(108752,'2017-07-28T17:32:26.766',701,1011,'B',2408.53,30),(108753,'2017-07-28T17:32:26.771',703,1011,'B',2435.60,765),(108754,'2017-07-28T17:32:26.771',704,1006,'B',5231.99,2),(108755,'2017-07-28T17:32:26.771',702,1001,'B',4062.60,386),(108756,'2017-07-28T17:32:26.771',706,1006,'S',5179.54,15),(108757,'2017-07-28T17:32:26.771',706,1011,'S',2408.23,69),(108758,'2017-07-28T17:32:26.830',701,1012,'S',606.39,276),(108759,'2017-07-28T17:32:26.830',706,1012,'B',618.85,208),(108760,'2017-07-28T17:32:26.830',705,1002,'B',2970.67,14),(108761,'2017-07-28T17:32:26.830',704,1001,'B',4106.84,1),(108762,'2017-07-28T17:32:26.830',702,1003,'S',195.42,2),(108763,'2017-07-28T17:32:26.830',703,1010,'B',57920.02,16),(108764,'2017-07-28T17:32:26.830',703,1006,'S',5130.61,3),(108765,'2017-07-28T17:32:26.830',703,1010,'S',57352.58,346),(108766,'2017-07-28T17:32:26.830',704,1001,'B',4149.13,212),(108767,'2017-07-28T17:32:27.653',705,1008,'S',17122.18,11),(108768,'2017-07-28T17:32:27.653',701,1001,'S',4107.45,846),(108769,'2017-07-28T17:32:27.653',701,1011,'S',2391.17,77),(108770,'2017-07-28T17:32:27.653',705,1009,'S',506.82,2),(108771,'2017-07-28T17:32:27.653',702,1003,'B',198.16,9),(108772,'2017-07-28T17:32:27.653',706,1008,'S',16952.98,830),(108773,'2017-07-28T17:32:27.653',705,1009,'S',498.23,232),(108774,'2017-07-28T17:32:27.653',706,1005,'S',7729.43,59),(108775,'2017-07-28T17:32:27.653',703,1006,'S',5082.77,20),(108776,'2017-07-28T17:32:27.653',704,1005,'S',7645.28,6),(108777,'2017-07-28T17:32:27.653',706,1010,'B',57937.41,7),(108778,'2017-07-28T17:32:27.653',703,1002,'B',3003.29,4),(108779,'2017-07-28T17:32:27.653',701,1006,'B',5132.16,27),(108780,'2017-07-28T17:32:27.653',705,1005,'B',7728.31,780),(108781,'2017-07-28T17:32:27.653',701,1001,'S',4063.85,859),(108782,'2017-07-28T17:32:27.653',701,1004,'B',4428.96,91),(108783,'2017-07-28T17:32:27.653',703,1002,'B',3031.77,281),(108784,'2017-07-28T17:32:27.653',706,1012,'S',617.14,78),(108785,'2017-07-28T17:32:27.653',706,1004,'B',4474.81,1),(108786,'2017-07-28T17:32:27.653',701,1007,'S',5372.69,21),(108787,'2017-07-28T17:32:27.653',704,1001,'B',4104.27,652),(108788,'2017-07-28T17:32:27.653',704,1011,'B',2417.09,20),(108789,'2017-07-28T17:32:27.653',701,1002,'B',3054.36,1),(108790,'2017-07-28T17:32:27.653',705,1003,'B',196.76,38),(108791,'2017-07-28T17:32:27.653',704,1008,'S',16786.55,33),(108792,'2017-07-28T17:32:27.653',706,1007,'B',5407.03,6),(108793,'2017-07-28T17:32:27.653',704,1009,'B',509.95,924),(108794,'2017-07-28T17:32:27.653',706,1004,'B',4525.03,156),(108795,'2017-07-28T17:32:27.653',702,1005,'S',7648.63,656),(108796,'2017-07-28T17:32:27.653',701,1012,'S',604.12,5),(108797,'2017-07-28T17:32:27.653',702,1010,'B',58527.70,3),(108798,'2017-07-28T17:32:27.653',706,1007,'S',5355.54,570),(108799,'2017-07-28T17:32:27.653',701,1005,'S',7587.78,187),(108800,'2017-07-28T17:32:27.653',705,1009,'S',492.72,3),(108801,'2017-07-28T17:32:27.653',706,1003,'B',195.86,43),(108802,'2017-07-28T17:32:27.653',705,1006,'B',5187.74,49),(108803,'2017-07-28T17:32:27.653',703,1001,'B',4143.89,50),(108804,'2017-07-28T17:32:27.653',703,1007,'S',5310.39,927),(108805,'2017-07-28T17:32:27.653',701,1010,'S',57946.70,867),(108806,'2017-07-28T17:32:27.653',705,1006,'S',5140.87,1),(108807,'2017-07-28T17:32:27.653',703,1012,'S',602.68,172),(108808,'2017-07-28T17:32:27.653',705,1012,'B',617.15,7),(108809,'2017-07-28T17:32:27.653',703,1007,'B',5357.06,55),(108810,'2017-07-28T17:32:27.653',705,1007,'B',5411.83,41),(108811,'2017-07-28T17:32:27.653',706,1006,'S',5092.91,1),(108812,'2017-07-28T17:32:27.653',704,1011,'S',2391.76,179),(108813,'2017-07-28T17:32:27.653',701,1006,'B',5147.14,58),(108814,'2017-07-28T17:32:27.653',703,1004,'S',4477.49,14),(108815,'2017-07-28T17:32:27.653',702,1002,'B',3083.90,43),(108816,'2017-07-28T17:32:27.653',705,1010,'B',58531.43,2),(108817,'2017-07-28T17:32:27.653',706,1008,'S',16635.83,391),(108818,'2017-07-28T17:32:27.653',704,1001,'S',4097.15,67),(108819,'2017-07-28T17:32:27.653',706,1006,'S',5091.82,88),(108820,'2017-07-28T17:32:27.653',706,1001,'S',4057.73,854),(108821,'2017-07-28T17:32:27.653',702,1003,'B',201.00,32),(108822,'2017-07-28T17:32:27.654',703,1007,'B',5464.39,413),(108823,'2017-07-28T17:32:27.654',704,1003,'B',207.48,11),(108824,'2017-07-28T17:32:27.654',701,1006,'S',5038.02,120),(108825,'2017-07-28T17:32:27.654',704,1005,'S',7514.31,121),(108826,'2017-07-28T17:32:27.654',702,1007,'S',5403.69,5),(108827,'2017-07-28T17:32:27.654',706,1007,'B',5450.88,9),(108828,'2017-07-28T17:32:27.654',705,1001,'B',4101.62,12),(108829,'2017-07-28T17:32:27.654',702,1004,'S',4435.06,2),(108830,'2017-07-28T17:32:27.654',703,1010,'S',57962.16,20),(108831,'2017-07-28T17:32:27.654',703,1003,'B',212.39,844),(108832,'2017-07-28T17:32:27.654',705,1003,'S',213.78,865),(108833,'2017-07-28T17:32:27.661',701,1012,'S',619.68,400),(108834,'2017-07-28T17:32:27.661',704,1001,'B',4144.46,156),(108835,'2017-07-28T17:32:27.661',702,1002,'B',3107.19,1),(108836,'2017-07-28T17:32:27.661',701,1001,'S',4107.58,120),(108837,'2017-07-28T17:32:27.661',701,1008,'S',16475.03,3),(108838,'2017-07-28T17:32:27.661',702,1001,'B',4148.06,198),(108839,'2017-07-28T17:32:27.661',704,1009,'B',493.45,91),(108840,'2017-07-28T17:32:27.661',705,1008,'S',16314.34,497),(108841,'2017-07-28T17:32:27.661',706,1011,'B',2414.71,4),(108842,'2017-07-28T17:32:27.661',701,1003,'S',216.78,200),(108843,'2017-07-28T17:32:27.661',705,1003,'B',217.36,6),(108844,'2017-07-28T17:32:27.661',705,1005,'B',7592.02,423),(108845,'2017-07-28T17:32:27.661',703,1007,'B',5510.50,1),(108846,'2017-07-28T17:32:27.661',702,1007,'S',5467.07,33),(108847,'2017-07-28T17:32:27.661',705,1008,'B',16490.45,108),(108848,'2017-07-28T17:32:27.661',706,1001,'S',4101.57,109),(108849,'2017-07-28T17:32:27.661',704,1003,'B',218.80,2),(108850,'2017-07-28T17:32:27.661',703,1007,'B',5520.75,43),(108851,'2017-07-28T17:32:27.661',706,1001,'B',4143.18,1),(108852,'2017-07-28T17:32:27.661',704,1001,'B',4186.93,2),(108853,'2017-07-28T17:32:27.661',701,1006,'S',4987.55,27),(108854,'2017-07-28T17:32:27.661',704,1003,'S',218.24,8),(108855,'2017-07-28T17:32:27.661',703,1002,'B',3132.74,1),(108856,'2017-07-28T17:32:27.675',706,1002,'B',3163.80,169),(108857,'2017-07-28T17:32:27.675',701,1001,'B',4226.07,72),(108858,'2017-07-28T17:32:27.675',702,1010,'B',58551.32,1),(108859,'2017-07-28T17:32:27.675',706,1011,'S',2393.95,13),(108860,'2017-07-28T17:32:28.384',704,1001,'B',4268.53,53),(108861,'2017-07-28T17:32:28.384',706,1002,'S',3132.25,24),(108862,'2017-07-28T17:32:28.384',704,1011,'S',2372.71,2),(108863,'2017-07-28T17:32:28.384',706,1002,'S',3099.16,2),(108864,'2017-07-28T17:32:28.384',703,1011,'S',2348.39,682),(108865,'2017-07-28T17:32:28.384',701,1011,'B',2366.51,61),(108866,'2017-07-28T17:32:28.384',701,1002,'B',3127.87,3),(108867,'2017-07-28T17:32:28.384',705,1011,'S',2339.57,2),(108868,'2017-07-28T17:32:28.388',703,1011,'S',2318.89,776),(108869,'2017-07-28T17:32:28.388',703,1005,'B',7671.44,193),(108870,'2017-07-28T17:32:28.388',705,1003,'S',216.04,173),(108871,'2017-07-28T17:32:28.389',702,1007,'S',5467.50,25),(108872,'2017-07-28T17:32:28.389',701,1003,'B',218.57,498),(108873,'2017-07-28T17:32:28.394',704,1005,'B',7751.42,66),(108874,'2017-07-28T17:32:28.394',704,1007,'B',5522.80,538),(108875,'2017-07-28T17:32:28.394',706,1012,'S',603.96,806),(108876,'2017-07-28T17:32:28.394',702,1003,'B',220.88,3),(108877,'2017-07-28T17:32:28.394',703,1005,'S',7678.86,1),(108878,'2017-07-28T17:32:28.394',701,1007,'S',5479.85,1),(108879,'2017-07-28T17:32:28.394',704,1001,'B',4307.73,29),(108880,'2017-07-28T17:32:28.516',706,1005,'S',7589.12,37),(108881,'2017-07-28T17:32:28.516',704,1006,'B',5037.67,1),(108882,'2017-07-28T17:32:28.517',702,1005,'B',7661.94,483),(108883,'2017-07-28T17:32:28.517',704,1005,'B',7730.91,1),(108884,'2017-07-28T17:32:28.517',704,1002,'S',3087.47,81),(108885,'2017-07-28T17:32:28.517',705,1011,'B',2345.69,1),(108886,'2017-07-28T17:32:28.517',705,1008,'S',16326.17,215),(108887,'2017-07-28T17:32:28.517',704,1005,'S',7635.74,2),(108888,'2017-07-28T17:32:28.517',702,1009,'B',502.18,1),(108889,'2017-07-28T17:32:28.517',703,1006,'B',5088.91,63),(108890,'2017-07-28T17:32:28.517',706,1011,'S',2328.36,568),(108891,'2017-07-28T17:32:28.517',703,1002,'B',3121.60,366),(108892,'2017-07-28T17:32:28.517',701,1007,'B',5520.52,136),(108893,'2017-07-28T17:32:28.517',706,1006,'S',5038.40,3),(108894,'2017-07-28T17:32:28.517',702,1010,'B',59150.56,9),(108895,'2017-07-28T17:32:28.517',705,1011,'B',2348.35,212),(108896,'2017-07-28T17:32:28.517',705,1003,'S',224.23,17),(108897,'2017-07-28T17:32:28.517',701,1003,'B',226.27,166),(108898,'2017-07-28T17:32:28.517',704,1010,'B',59748.80,5),(108899,'2017-07-28T17:32:28.517',704,1012,'B',605.85,3),(108900,'2017-07-28T17:32:28.520',702,1012,'B',613.31,194),(108901,'2017-07-28T17:32:31.800',701,1002,'S',3095.72,301),(108902,'2017-07-28T17:32:31.800',703,1004,'S',4392.47,11),(108903,'2017-07-28T17:32:31.800',706,1004,'B',4436.86,20),(108904,'2017-07-28T17:32:31.800',703,1010,'S',59164.86,56),(108905,'2017-07-28T17:32:31.800',704,1009,'B',507.74,84),(108906,'2017-07-28T17:32:31.800',706,1006,'B',5087.26,55),(108907,'2017-07-28T17:32:31.800',701,1009,'B',507.39,1),(108908,'2017-07-28T17:32:31.800',702,1002,'S',3069.97,4),(108909,'2017-07-28T17:32:31.800',705,1004,'B',4481.27,101),(108910,'2017-07-28T17:32:31.800',704,1006,'B',5136.11,33),(108911,'2017-07-28T17:32:31.800',702,1009,'B',510.87,2),(108912,'2017-07-28T17:32:31.800',704,1010,'S',58583.09,610),(108913,'2017-07-28T17:32:31.802',701,1008,'B',16484.16,2),(108914,'2017-07-28T17:32:31.802',702,1007,'B',5575.49,20),(108915,'2017-07-28T17:32:31.802',701,1007,'B',5638.31,80),(108916,'2017-07-28T17:32:31.802',706,1008,'S',16322.75,27),(108917,'2017-07-28T17:32:31.802',705,1009,'S',504.36,1),(108918,'2017-07-28T17:32:31.802',701,1005,'B',7729.17,3),(108919,'2017-07-28T17:32:31.802',704,1008,'B',16489.40,8),(108920,'2017-07-28T17:32:31.803',701,1006,'S',5089.12,2),(108921,'2017-07-28T17:32:31.804',705,1007,'S',5598.08,97),(108922,'2017-07-28T17:32:31.804',703,1005,'S',7653.21,17),(108923,'2017-07-28T17:32:31.804',701,1007,'S',5534.20,63),(108924,'2017-07-28T17:32:31.804',704,1003,'B',236.02,172),(108925,'2017-07-28T17:32:31.804',702,1005,'S',7580.40,8),(108926,'2017-07-28T17:32:31.804',706,1010,'S',58010.78,38),(108927,'2017-07-28T17:32:31.804',701,1012,'S',599.81,4),(108928,'2017-07-28T17:32:31.804',705,1006,'B',5140.25,299),(108929,'2017-07-28T17:32:31.804',704,1008,'S',16344.29,10),(108930,'2017-07-28T17:32:31.804',701,1012,'B',606.20,11),(108931,'2017-07-28T17:32:31.804',706,1004,'S',4439.83,8),(108932,'2017-07-28T17:32:31.804',702,1001,'B',4350.03,148),(108933,'2017-07-28T17:32:31.805',703,1007,'B',5569.74,2),(108934,'2017-07-28T17:32:31.805',702,1003,'S',232.80,10),(108935,'2017-07-28T17:32:31.805',703,1007,'B',5640.94,51),(108936,'2017-07-28T17:32:31.805',705,1009,'S',493.69,464),(108937,'2017-07-28T17:32:31.805',701,1004,'S',4401.02,6),(108938,'2017-07-28T17:32:31.805',702,1012,'B',615.62,78),(108939,'2017-07-28T17:32:31.805',704,1007,'B',5701.71,1),(108940,'2017-07-28T17:32:31.805',706,1005,'S',7510.04,36),(108941,'2017-07-28T17:32:31.805',702,1004,'S',4362.05,88),(108942,'2017-07-28T17:32:31.805',702,1004,'B',4407.37,89),(108943,'2017-07-28T17:32:31.805',706,1009,'B',496.51,749),(108944,'2017-07-28T17:32:31.805',703,1012,'S',603.12,1),(108945,'2017-07-28T17:32:31.805',704,1001,'S',4310.12,38),(108946,'2017-07-28T17:32:31.805',702,1009,'B',506.59,2),(108947,'2017-07-28T17:32:31.805',703,1006,'S',5091.33,59),(108948,'2017-07-28T17:32:31.805',705,1012,'B',605.80,1),(108949,'2017-07-28T17:32:31.805',703,1001,'B',4353.33,4),(108950,'2017-07-28T17:32:31.805',703,1007,'B',5765.09,13),(108951,'2017-07-28T17:32:31.805',701,1003,'S',227.43,157),(108952,'2017-07-28T17:32:31.805',705,1008,'B',16520.60,909),(108953,'2017-07-28T17:32:31.805',702,1012,'B',618.13,28),(108954,'2017-07-28T17:32:31.805',703,1004,'B',4458.16,19),(108955,'2017-07-28T17:32:31.805',704,1011,'S',2328.31,2),(108956,'2017-07-28T17:32:31.805',706,1010,'S',57444.68,69),(108957,'2017-07-28T17:32:32.153',703,1010,'B',58022.19,71),(108958,'2017-07-28T17:32:32.153',705,1008,'S',16358.75,103),(108959,'2017-07-28T17:32:32.153',704,1002,'B',3107.12,1),(108960,'2017-07-28T17:32:32.153',701,1012,'S',600.40,358),(108961,'2017-07-28T17:32:32.153',703,1010,'B',58613.98,9),(108962,'2017-07-28T17:32:32.153',706,1008,'S',16190.50,17),(108963,'2017-07-28T17:32:32.153',701,1011,'B',2348.39,7),(108964,'2017-07-28T17:32:32.153',705,1001,'B',4403.09,378),(108965,'2017-07-28T17:32:32.153',704,1011,'S',2317.05,1),(108966,'2017-07-28T17:32:32.153',705,1001,'B',4444.61,30),(108967,'2017-07-28T17:32:32.153',702,1004,'B',4500.14,158),(108968,'2017-07-28T17:32:32.153',705,1012,'S',573.75,1),(108969,'2017-07-28T17:32:32.153',701,1005,'S',7439.40,1),(108970,'2017-07-28T17:32:32.153',703,1009,'B',516.47,5),(108971,'2017-07-28T17:32:32.153',703,1002,'B',3135.94,640),(108972,'2017-07-28T17:32:32.153',704,1004,'S',4457.09,35),(108973,'2017-07-28T17:32:32.153',706,1005,'B',7527.00,16),(108974,'2017-07-28T17:32:32.154',703,1010,'S',58038.62,5),(108975,'2017-07-28T17:32:32.154',701,1011,'B',2342.60,7),(108976,'2017-07-28T17:32:32.154',702,1010,'S',57476.79,1),(108977,'2017-07-28T17:32:32.154',702,1006,'S',5044.31,80),(108978,'2017-07-28T17:32:32.154',703,1012,'B',591.84,1),(108979,'2017-07-28T17:32:32.154',706,1007,'S',5717.51,1),(108980,'2017-07-28T17:32:32.154',703,1001,'S',4396.82,737),(108981,'2017-07-28T17:32:32.154',705,1007,'B',5777.30,1),(108982,'2017-07-28T17:32:32.154',702,1002,'S',3119.10,1),(108983,'2017-07-28T17:32:32.154',706,1002,'S',3079.58,392),(108984,'2017-07-28T17:32:32.154',701,1001,'S',4351.82,22),(108985,'2017-07-28T17:32:32.154',705,1005,'S',7458.37,1),(108986,'2017-07-28T17:32:32.154',705,1004,'S',4415.58,20),(108987,'2017-07-28T17:32:32.154',704,1002,'S',3045.49,5),(108988,'2017-07-28T17:32:32.154',704,1011,'B',2374.23,1),(108989,'2017-07-28T17:32:32.155',706,1011,'B',2403.23,3),(108990,'2017-07-28T17:32:32.155',706,1012,'S',586.19,20),(108991,'2017-07-28T17:32:32.155',705,1010,'S',56909.32,4),(108992,'2017-07-28T17:32:32.155',706,1008,'S',16028.65,473),(108993,'2017-07-28T17:32:32.155',706,1006,'S',4990.64,61),(108994,'2017-07-28T17:32:32.155',705,1002,'B',3075.55,9),(108995,'2017-07-28T17:32:32.155',701,1003,'S',225.04,316),(108996,'2017-07-28T17:32:32.155',703,1004,'S',4368.12,509),(108997,'2017-07-28T17:32:32.155',702,1007,'S',5719.27,1),(108998,'2017-07-28T17:32:32.155',704,1006,'S',4940.30,9),(108999,'2017-07-28T17:32:32.155',706,1002,'S',3048.16,40),(109000,'2017-07-28T17:32:32.155',706,1003,'B',226.53,987),(109001,'2017-07-28T17:32:32.155',705,1008,'B',16175.63,193),(109002,'2017-07-28T17:32:32.155',701,1009,'S',506.96,1),(109003,'2017-07-28T17:32:32.155',706,1005,'S',7378.69,495),(109004,'2017-07-28T17:32:32.155',706,1012,'B',601.47,586),(109005,'2017-07-28T17:32:32.155',706,1006,'B',4992.02,98),(109006,'2017-07-28T17:32:32.155',704,1008,'S',16032.40,327),(109007,'2017-07-28T17:32:32.155',702,1004,'S',4319.81,1),(109008,'2017-07-28T17:32:32.155',705,1006,'S',4945.39,9),(109009,'2017-07-28T17:32:32.155',704,1002,'S',3022.01,336),(109010,'2017-07-28T17:32:32.155',704,1002,'B',3060.09,60),(109011,'2017-07-28T17:32:32.155',702,1009,'B',510.16,368),(109012,'2017-07-28T17:32:32.155',705,1012,'B',602.08,51),(109013,'2017-07-28T17:32:32.155',701,1011,'B',2427.57,64),(109014,'2017-07-28T17:32:32.155',705,1005,'S',7305.16,1),(109015,'2017-07-28T17:32:32.155',704,1006,'S',4899.84,187),(109016,'2017-07-28T17:32:32.156',701,1007,'B',5770.39,47),(109017,'2017-07-28T17:32:32.156',704,1011,'S',2403.16,400),(109018,'2017-07-28T17:32:32.156',705,1009,'S',502.95,1),(109019,'2017-07-28T17:32:32.156',701,1002,'S',3029.39,52),(109020,'2017-07-28T17:32:32.156',704,1007,'B',5844.54,341),(109021,'2017-07-28T17:32:32.156',705,1010,'B',57498.38,1),(109022,'2017-07-28T17:32:32.156',704,1009,'B',510.77,270),(109023,'2017-07-28T17:32:32.157',701,1002,'S',2994.56,12),(109024,'2017-07-28T17:32:32.157',706,1011,'B',2421.54,10),(109025,'2017-07-28T17:32:32.159',701,1011,'S',2394.54,963),(109026,'2017-07-28T17:32:32.159',703,1010,'B',58078.50,25),(109027,'2017-07-28T17:32:32.159',702,1009,'B',512.10,173),(109028,'2017-07-28T17:32:32.159',705,1003,'S',221.09,217),(109029,'2017-07-28T17:32:32.159',703,1003,'B',227.27,31),(109030,'2017-07-28T17:32:32.160',704,1005,'S',7239.98,34),(109031,'2017-07-28T17:32:32.162',706,1007,'B',5900.82,23),(109032,'2017-07-28T17:32:32.162',705,1006,'B',4951.87,138),(109033,'2017-07-28T17:32:32.162',704,1001,'B',4393.79,234),(109034,'2017-07-28T17:32:32.162',702,1012,'S',610.74,109),(109035,'2017-07-28T17:32:32.192',701,1009,'B',523.54,11),(109036,'2017-07-28T17:32:32.192',701,1012,'S',612.93,113),(109037,'2017-07-28T17:32:32.192',702,1008,'S',15867.09,1),(109038,'2017-07-28T17:32:32.192',702,1002,'S',2968.47,132),(109039,'2017-07-28T17:32:32.192',701,1005,'S',7163.46,154),(109040,'2017-07-28T17:32:32.193',704,1002,'S',2941.84,106),(109041,'2017-07-28T17:32:32.193',702,1001,'S',4349.71,99),(109042,'2017-07-28T17:32:32.196',701,1005,'B',7242.39,56),(109043,'2017-07-28T17:32:32.196',701,1005,'B',7310.28,2),(109044,'2017-07-28T17:32:32.196',706,1008,'B',16030.19,1),(109045,'2017-07-28T17:32:32.196',701,1012,'S',604.84,4),(109046,'2017-07-28T17:32:32.196',701,1010,'B',58664.57,9),(109047,'2017-07-28T17:32:32.196',706,1009,'S',524.03,1),(109048,'2017-07-28T17:32:32.196',704,1011,'B',2414.97,209),(109049,'2017-07-28T17:32:32.196',702,1001,'B',4396.57,80),(109050,'2017-07-28T17:32:32.196',701,1012,'S',587.63,4),(109051,'2017-07-28T17:32:32.196',702,1002,'S',2909.01,94),(109052,'2017-07-28T17:32:32.196',702,1001,'S',4348.50,8),(109053,'2017-07-28T17:32:32.196',701,1004,'B',4364.68,343),(109054,'2017-07-28T17:32:32.196',701,1008,'B',16195.41,2),(109055,'2017-07-28T17:32:32.196',701,1011,'S',2389.42,100),(109056,'2017-07-28T17:32:32.196',706,1010,'S',58081.95,4),(109057,'2017-07-28T17:32:32.196',705,1005,'B',7372.23,41),(109058,'2017-07-28T17:32:32.196',703,1001,'S',4306.68,29),(109059,'2017-07-28T17:32:32.196',701,1007,'B',5972.27,1),(109060,'2017-07-28T17:32:32.196',706,1002,'S',2891.26,130),(109061,'2017-07-28T17:32:32.196',704,1003,'B',232.11,46),(109062,'2017-07-28T17:32:32.196',706,1011,'S',2361.66,31),(109063,'2017-07-28T17:32:32.196',702,1002,'B',2924.14,195),(109064,'2017-07-28T17:32:32.196',704,1004,'S',4318.74,293),(109065,'2017-07-28T17:32:32.196',704,1009,'B',530.13,402),(109066,'2017-07-28T17:32:32.196',704,1011,'B',2385.05,3),(109067,'2017-07-28T17:32:32.196',703,1001,'S',4259.78,83),(109068,'2017-07-28T17:32:32.196',702,1009,'S',522.82,6),(109069,'2017-07-28T17:32:32.196',702,1007,'B',6022.10,861),(109070,'2017-07-28T17:32:32.196',704,1003,'B',227.56,76),(109071,'2017-07-28T17:32:32.196',705,1012,'B',603.25,34),(109072,'2017-07-28T17:32:32.196',701,1007,'S',5967.05,1),(109073,'2017-07-28T17:32:32.196',704,1007,'B',6021.82,8),(109074,'2017-07-28T17:32:32.196',702,1012,'S',586.69,5),(109075,'2017-07-28T17:32:32.196',706,1011,'B',2405.18,7),(109076,'2017-07-28T17:32:32.196',706,1009,'B',517.85,2),(109077,'2017-07-28T17:32:32.196',704,1011,'S',2372.71,627),(109078,'2017-07-28T17:32:32.196',703,1006,'B',5002.77,644),(109079,'2017-07-28T17:32:32.196',705,1012,'S',583.55,482),(109080,'2017-07-28T17:32:32.196',701,1005,'S',7302.03,9),(109081,'2017-07-28T17:32:32.196',702,1004,'B',4359.92,4),(109082,'2017-07-28T17:32:32.196',705,1003,'B',232.08,76),(109083,'2017-07-28T17:32:32.196',705,1008,'S',16021.68,1),(109084,'2017-07-28T17:32:32.196',703,1009,'S',521.27,1),(109085,'2017-07-28T17:32:32.196',705,1005,'S',7230.50,68),(109086,'2017-07-28T17:32:32.196',702,1004,'B',4400.43,4),(109087,'2017-07-28T17:32:32.196',704,1006,'B',5057.26,874),(109088,'2017-07-28T17:32:32.196',706,1011,'B',2392.79,42),(109089,'2017-07-28T17:32:32.196',703,1009,'B',538.45,22),(109090,'2017-07-28T17:32:32.196',705,1009,'B',545.17,765),(109091,'2017-07-28T17:32:32.196',706,1009,'B',550.20,467),(109092,'2017-07-28T17:32:32.197',703,1003,'S',224.98,17),(109093,'2017-07-28T17:32:32.197',705,1007,'S',5955.92,10),(109094,'2017-07-28T17:32:32.197',701,1004,'B',4450.27,146),(109095,'2017-07-28T17:32:32.198',705,1011,'B',2411.93,106),(109096,'2017-07-28T17:32:32.198',703,1011,'B',2437.61,2),(109097,'2017-07-28T17:32:32.199',702,1007,'B',6011.43,36),(109098,'2017-07-28T17:32:32.204',703,1009,'S',548.11,3),(109099,'2017-07-28T17:32:32.204',706,1010,'S',57501.49,26),(109100,'2017-07-28T17:32:32.204',703,1010,'B',58094.57,112),(109101,'2017-07-28T17:32:32.204',704,1007,'B',6050.55,2),(109102,'2017-07-28T17:32:32.211',706,1012,'S',577.73,567),(109103,'2017-07-28T17:32:32.212',703,1003,'B',229.56,13),(109104,'2017-07-28T17:32:32.212',704,1002,'S',2889.41,675),(109105,'2017-07-28T17:32:32.212',705,1009,'B',551.62,5),(109106,'2017-07-28T17:32:32.213',705,1003,'S',227.50,33),(109107,'2017-07-28T17:32:32.213',701,1002,'B',2914.98,5),(109108,'2017-07-28T17:32:32.213',702,1004,'B',4489.81,11),(109109,'2017-07-28T17:32:32.213',704,1004,'B',4528.14,800),(109110,'2017-07-28T17:32:32.213',705,1008,'B',16184.15,3),(109111,'2017-07-28T17:32:32.213',706,1008,'S',16020.43,49),(109112,'2017-07-28T17:32:32.213',703,1001,'B',4301.62,5),(109113,'2017-07-28T17:32:32.213',706,1002,'B',2940.68,2),(109114,'2017-07-28T17:32:32.219',703,1012,'B',574.60,1),(109115,'2017-07-28T17:32:32.219',706,1008,'B',16179.46,36),(109116,'2017-07-28T17:32:32.219',702,1008,'S',16020.93,62),(109117,'2017-07-28T17:32:32.219',706,1012,'B',584.09,2),(109118,'2017-07-28T17:32:32.219',703,1007,'B',6132.67,674),(109119,'2017-07-28T17:32:32.219',705,1009,'B',555.04,33),(109120,'2017-07-28T17:32:32.219',702,1011,'S',2416.09,1),(109121,'2017-07-28T17:32:32.219',702,1010,'S',57533.57,27),(109122,'2017-07-28T17:32:32.219',703,1004,'B',4566.18,11),(109123,'2017-07-28T17:32:32.219',705,1010,'B',58115.17,251),(109124,'2017-07-28T17:32:32.219',702,1004,'B',4610.86,1),(109125,'2017-07-28T17:32:32.219',702,1006,'B',5099.95,227),(109126,'2017-07-28T17:32:32.219',704,1003,'S',216.09,1),(109127,'2017-07-28T17:32:32.219',704,1005,'S',7162.24,9),(109128,'2017-07-28T17:32:32.219',701,1009,'B',556.63,1),(109129,'2017-07-28T17:32:32.219',706,1011,'S',2388.90,72),(109130,'2017-07-28T17:32:32.219',701,1006,'B',5154.44,255),(109131,'2017-07-28T17:32:32.220',702,1011,'S',2363.60,104),(109132,'2017-07-28T17:32:32.220',705,1008,'S',15858.43,192),(109133,'2017-07-28T17:32:32.220',706,1011,'S',2334.80,33),(109134,'2017-07-28T17:32:32.220',706,1001,'B',4342.19,6),(109135,'2017-07-28T17:32:32.220',706,1008,'B',16019.45,19),(109136,'2017-07-28T17:32:32.220',706,1005,'S',7068.62,10),(109137,'2017-07-28T17:32:32.220',702,1006,'B',5207.55,33),(109138,'2017-07-28T17:32:32.220',705,1003,'B',222.09,1),(109139,'2017-07-28T17:32:32.220',706,1006,'S',5155.83,15),(109140,'2017-07-28T17:32:32.220',703,1004,'B',4658.29,8),(109141,'2017-07-28T17:32:32.229',705,1011,'B',2357.18,438),(109142,'2017-07-28T17:32:32.229',706,1002,'S',2917.87,164),(109143,'2017-07-28T17:32:32.236',703,1007,'S',6061.06,419),(109144,'2017-07-28T17:32:32.236',701,1007,'B',6114.23,92),(109145,'2017-07-28T17:32:32.236',701,1005,'B',7141.01,21),(109146,'2017-07-28T17:32:32.236',703,1006,'B',5209.32,17),(109147,'2017-07-28T17:32:32.236',701,1011,'B',2374.69,4),(109148,'2017-07-28T17:32:32.238',701,1009,'S',550.44,5),(109149,'2017-07-28T17:32:32.238',704,1003,'B',229.74,173),(109150,'2017-07-28T17:32:32.238',705,1011,'S',2350.30,573),(109151,'2017-07-28T17:32:32.238',702,1002,'S',2890.14,94),(109152,'2017-07-28T17:32:32.238',705,1010,'S',57540.56,953),(109153,'2017-07-28T17:32:32.238',705,1012,'S',592.41,1),(109154,'2017-07-28T17:32:32.238',703,1001,'B',4388.81,513),(109155,'2017-07-28T17:32:32.238',706,1007,'B',6182.68,17),(109156,'2017-07-28T17:32:32.238',703,1005,'B',7218.03,815),(109157,'2017-07-28T17:32:32.238',704,1009,'S',552.29,3),(109158,'2017-07-28T17:32:32.238',706,1001,'S',4344.84,71),(109159,'2017-07-28T17:32:32.238',701,1002,'S',2863.85,873),(109160,'2017-07-28T17:32:32.238',706,1004,'S',4608.92,2),(109161,'2017-07-28T17:32:32.238',705,1006,'S',5161.76,659),(109162,'2017-07-28T17:32:32.238',706,1002,'S',2831.82,1),(109163,'2017-07-28T17:32:32.238',704,1009,'S',548.35,223),(109164,'2017-07-28T17:32:32.239',701,1002,'B',2850.39,3),(109165,'2017-07-28T17:32:32.239',705,1001,'B',4389.07,9),(109166,'2017-07-28T17:32:32.239',701,1009,'S',531.83,410),(109167,'2017-07-28T17:32:32.240',705,1001,'B',4429.30,30),(109168,'2017-07-28T17:32:32.240',701,1001,'B',4471.23,29),(109169,'2017-07-28T17:32:32.240',702,1006,'S',5112.51,149),(109170,'2017-07-28T17:32:32.241',703,1002,'B',2881.53,114),(109171,'2017-07-28T17:32:32.244',701,1004,'S',4566.34,36),(109172,'2017-07-28T17:32:32.244',701,1010,'B',58128.38,680),(109173,'2017-07-28T17:32:32.244',704,1008,'B',16178.71,219),(109174,'2017-07-28T17:32:32.244',706,1005,'S',7143.35,14),(109175,'2017-07-28T17:32:32.244',705,1010,'S',57556.73,5),(109176,'2017-07-28T17:32:32.244',704,1007,'S',6121.79,72),(109177,'2017-07-28T17:32:32.244',701,1008,'B',16342.83,1),(109178,'2017-07-28T17:32:32.244',705,1005,'S',7057.32,11),(109179,'2017-07-28T17:32:32.244',706,1005,'S',6990.25,302),(109180,'2017-07-28T17:32:32.244',705,1009,'B',531.58,400),(109181,'2017-07-28T17:32:32.244',703,1012,'B',582.46,214),(109182,'2017-07-28T17:32:32.244',701,1008,'S',16179.07,135),(109183,'2017-07-28T17:32:32.244',706,1011,'S',2330.49,43),(109184,'2017-07-28T17:32:32.247',701,1004,'S',4520.54,31),(109185,'2017-07-28T17:32:32.247',702,1011,'B',2353.41,176),(109186,'2017-07-28T17:32:32.247',706,1008,'B',16347.21,218),(109187,'2017-07-28T17:32:32.247',705,1008,'S',16174.74,54),(109188,'2017-07-28T17:32:32.247',705,1012,'B',575.39,154),(109189,'2017-07-28T17:32:32.247',705,1008,'B',16337.27,4),(109190,'2017-07-28T17:32:32.247',702,1005,'S',6929.36,39),(109191,'2017-07-28T17:32:32.247',702,1001,'S',4425.19,1),(109192,'2017-07-28T17:32:32.247',704,1002,'B',2901.37,1),(109193,'2017-07-28T17:32:32.247',702,1003,'S',227.35,2),(109194,'2017-07-28T17:32:32.247',701,1001,'S',4393.22,2),(109195,'2017-07-28T17:32:32.248',703,1007,'S',6076.33,983),(109196,'2017-07-28T17:32:32.248',705,1008,'B',16493.05,266),(109197,'2017-07-28T17:32:32.248',703,1007,'B',6141.71,418),(109198,'2017-07-28T17:32:32.248',704,1009,'B',538.39,7),(109199,'2017-07-28T17:32:32.248',705,1008,'B',16658.56,76),(109200,'2017-07-28T17:32:32.248',706,1010,'B',58148.96,13),(109201,'2017-07-28T17:32:32.248',702,1006,'B',5166.24,1),(109202,'2017-07-28T17:32:32.254',703,1002,'S',2868.24,591),(109203,'2017-07-28T17:32:32.254',706,1008,'S',16499.90,1),(109204,'2017-07-28T17:32:32.255',702,1001,'S',4349.52,1),(109205,'2017-07-28T17:32:32.255',703,1002,'B',2893.13,3),(109206,'2017-07-28T17:32:32.255',704,1004,'B',4568.86,8),(109207,'2017-07-28T17:32:32.424',701,1006,'S',5113.01,313),(109208,'2017-07-28T17:32:32.424',706,1005,'S',6856.23,9),(109209,'2017-07-28T17:32:32.424',705,1004,'S',4513.18,18),(109210,'2017-07-28T17:32:32.424',706,1005,'S',6783.77,3),(109211,'2017-07-28T17:32:32.424',706,1005,'S',6730.18,91),(109212,'2017-07-28T17:32:32.424',701,1007,'S',6081.16,2),(109213,'2017-07-28T17:32:32.424',701,1004,'S',4453.70,4),(109214,'2017-07-28T17:32:32.424',703,1007,'B',6147.74,1),(109215,'2017-07-28T17:32:32.424',704,1002,'B',2923.38,77),(109216,'2017-07-28T17:32:32.424',705,1005,'B',6804.73,181),(109217,'2017-07-28T17:32:32.424',703,1004,'S',4408.41,19),(109218,'2017-07-28T17:32:32.424',704,1001,'B',4400.23,2),(109219,'2017-07-28T17:32:32.424',702,1011,'B',2380.67,2),(109220,'2017-07-28T17:32:32.425',703,1008,'S',16347.86,22),(109221,'2017-07-28T17:32:32.425',703,1003,'B',223.30,196),(109222,'2017-07-28T17:32:32.425',703,1009,'B',547.64,5),(109223,'2017-07-28T17:32:32.425',702,1006,'B',5168.82,2),(109224,'2017-07-28T17:32:32.425',701,1012,'S',569.35,14),(109225,'2017-07-28T17:32:32.425',703,1002,'S',2892.14,34),(109226,'2017-07-28T17:32:32.425',705,1003,'B',229.52,235),(109227,'2017-07-28T17:32:32.425',701,1002,'B',2918.79,588),(109228,'2017-07-28T17:32:32.425',702,1007,'S',6091.98,78),(109229,'2017-07-28T17:32:32.425',701,1005,'B',6874.73,39),(109230,'2017-07-28T17:32:32.425',703,1012,'S',570.28,121),(109231,'2017-07-28T17:32:32.425',703,1007,'B',6140.85,1),(109232,'2017-07-28T17:32:32.425',701,1007,'S',6075.39,7),(109233,'2017-07-28T17:32:32.425',704,1012,'B',564.47,969),(109234,'2017-07-28T17:32:32.425',704,1005,'B',6947.08,1),(109235,'2017-07-28T17:32:32.425',706,1005,'B',7013.43,64),(109236,'2017-07-28T17:32:32.426',705,1005,'S',6952.40,246),(109237,'2017-07-28T17:32:32.426',702,1010,'S',57579.14,783),(109238,'2017-07-28T17:32:32.426',704,1012,'B',567.80,3),(109239,'2017-07-28T17:32:32.426',704,1001,'B',4449.84,805),(109240,'2017-07-28T17:32:32.426',703,1001,'B',4494.79,416),(109241,'2017-07-28T17:32:32.426',704,1008,'B',16502.46,376),(109242,'2017-07-28T17:32:32.426',704,1011,'B',2405.33,1),(109243,'2017-07-28T17:32:32.426',705,1008,'S',16339.52,1),(109244,'2017-07-28T17:32:32.426',701,1011,'S',2386.87,2),(109245,'2017-07-28T17:32:32.427',701,1006,'S',5123.28,11),(109246,'2017-07-28T17:32:32.427',706,1004,'S',4364.56,55),(109247,'2017-07-28T17:32:32.427',701,1005,'B',7022.00,1),(109248,'2017-07-28T17:32:32.427',704,1005,'S',6954.61,191),(109249,'2017-07-28T17:32:32.427',703,1010,'B',58164.51,514),(109250,'2017-07-28T17:32:32.427',705,1012,'S',547.12,29),(109251,'2017-07-28T17:32:32.427',703,1003,'B',227.52,147),(109252,'2017-07-28T17:32:32.427',702,1010,'B',58760.44,14),(109253,'2017-07-28T17:32:32.427',701,1002,'S',2893.49,3),(109254,'2017-07-28T17:32:32.427',704,1011,'B',2415.01,458),(109255,'2017-07-28T17:32:32.427',705,1009,'B',548.61,46),(109256,'2017-07-28T17:32:32.427',705,1002,'B',2925.66,6),(109257,'2017-07-28T17:32:32.427',706,1011,'B',2437.07,63),(109258,'2017-07-28T17:32:32.427',706,1001,'B',4542.24,64),(109259,'2017-07-28T17:32:33.335',703,1005,'B',7016.87,106),(109260,'2017-07-28T17:32:33.335',704,1002,'B',2960.18,3),(109261,'2017-07-28T17:32:33.336',703,1005,'S',6951.62,9),(109262,'2017-07-28T17:32:33.336',704,1011,'B',2457.70,220),(109263,'2017-07-28T17:32:33.336',701,1008,'B',16501.52,183),(109264,'2017-07-28T17:32:33.336',702,1010,'S',58183.56,676),(109265,'2017-07-28T17:32:33.336',702,1011,'S',2440.21,83),(109266,'2017-07-28T17:32:33.336',706,1009,'B',551.85,93),(109267,'2017-07-28T17:32:33.336',701,1004,'S',4316.64,9),(109268,'2017-07-28T17:32:33.336',701,1007,'S',6006.12,240),(109269,'2017-07-28T17:32:33.350',706,1012,'S',542.50,709),(109270,'2017-07-28T17:32:33.350',703,1001,'B',4584.18,306),(109271,'2017-07-28T17:32:33.350',701,1009,'S',544.40,482),(109272,'2017-07-28T17:32:33.352',705,1006,'B',5180.12,6),(109273,'2017-07-28T17:32:33.352',701,1008,'B',16664.19,1),(109274,'2017-07-28T17:32:33.352',702,1009,'S',535.72,32),(109275,'2017-07-28T17:32:33.353',705,1001,'B',4631.34,2),(109276,'2017-07-28T17:32:33.353',705,1006,'B',5231.55,621),(109277,'2017-07-28T17:32:33.353',701,1004,'S',4277.81,2),(109278,'2017-07-28T17:32:33.353',702,1011,'B',2466.03,149),(109279,'2017-07-28T17:32:33.353',704,1010,'S',57611.38,337),(109280,'2017-07-28T17:32:33.353',704,1008,'S',16491.88,4),(109281,'2017-07-28T17:32:33.353',703,1005,'B',7009.43,3),(109282,'2017-07-28T17:32:33.353',704,1010,'S',57056.18,745),(109283,'2017-07-28T17:32:33.353',705,1002,'B',2989.17,206),(109284,'2017-07-28T17:32:33.356',702,1008,'S',16323.55,12),(109285,'2017-07-28T17:32:33.356',703,1008,'B',16503.68,4),(109286,'2017-07-28T17:32:33.356',706,1007,'S',5954.37,361),(109287,'2017-07-28T17:32:33.356',704,1006,'S',5178.04,1),(109288,'2017-07-28T17:32:33.356',704,1008,'B',16657.87,17),(109289,'2017-07-28T17:32:33.356',702,1003,'S',225.18,2),(109290,'2017-07-28T17:32:33.356',703,1005,'S',6952.49,96),(109291,'2017-07-28T17:32:33.356',703,1001,'B',4679.15,258),(109292,'2017-07-28T17:32:33.356',701,1001,'B',4729.22,19),(109293,'2017-07-28T17:32:33.356',705,1001,'S',4683.93,15),(109294,'2017-07-28T17:32:33.356',704,1006,'B',5232.78,1),(109295,'2017-07-28T17:32:33.356',705,1009,'S',527.13,1),(109296,'2017-07-28T17:32:33.356',706,1010,'B',57644.55,45),(109297,'2017-07-28T17:32:33.356',703,1004,'B',4324.08,5),(109298,'2017-07-28T17:32:33.356',701,1009,'B',538.79,904),(109299,'2017-07-28T17:32:33.356',703,1008,'S',16490.98,930),(109300,'2017-07-28T17:32:33.356',702,1003,'S',222.08,80),(109301,'2017-07-28T17:32:33.356',703,1008,'B',16637.26,58),(109302,'2017-07-28T17:32:33.356',704,1002,'S',2967.06,47),(109303,'2017-07-28T17:32:33.356',702,1008,'B',16811.31,264),(109304,'2017-07-28T17:32:33.356',706,1006,'S',5178.67,3),(109305,'2017-07-28T17:32:33.357',703,1008,'B',16978.56,276),(109306,'2017-07-28T17:32:33.357',702,1005,'S',6891.55,809),(109307,'2017-07-28T17:32:33.357',704,1005,'S',6826.67,11),(109308,'2017-07-28T17:32:33.357',706,1004,'S',4287.43,203),(109309,'2017-07-28T17:32:33.357',705,1012,'S',540.31,358),(109310,'2017-07-28T17:32:33.357',701,1011,'B',2493.84,720),(109311,'2017-07-28T17:32:33.358',705,1012,'S',544.91,20),(109312,'2017-07-28T17:32:33.358',701,1009,'S',525.18,52),(109313,'2017-07-28T17:32:33.360',706,1002,'S',2948.49,3),(109314,'2017-07-28T17:32:33.360',705,1001,'S',4634.00,295),(109315,'2017-07-28T17:32:33.360',702,1008,'S',16806.65,1),(109316,'2017-07-28T17:32:33.360',705,1010,'S',57083.09,806),(109317,'2017-07-28T17:32:33.361',703,1006,'B',5233.64,78),(109318,'2017-07-28T17:32:33.361',706,1006,'B',5287.72,143),(109319,'2017-07-28T17:32:33.361',702,1005,'B',6907.82,4),(109320,'2017-07-28T17:32:33.361',706,1002,'B',2981.65,284),(109321,'2017-07-28T17:32:33.361',705,1005,'B',6972.34,377),(109322,'2017-07-28T17:32:33.361',703,1001,'S',4590.94,219),(109323,'2017-07-28T17:32:33.361',706,1010,'B',57662.64,45),(109324,'2017-07-28T17:32:33.361',701,1005,'S',6892.30,7),(109325,'2017-07-28T17:32:33.361',706,1007,'S',5913.48,620),(109326,'2017-07-28T17:32:33.361',702,1001,'S',4542.39,607),(109327,'2017-07-28T17:32:33.361',701,1009,'B',522.89,18),(109328,'2017-07-28T17:32:33.361',701,1010,'B',58248.51,80),(109329,'2017-07-28T17:32:33.361',703,1009,'B',538.33,2),(109330,'2017-07-28T17:32:33.361',705,1006,'S',5238.08,14),(109331,'2017-07-28T17:32:33.361',704,1010,'S',57668.68,982),(109332,'2017-07-28T17:32:33.361',702,1003,'B',220.35,1),(109333,'2017-07-28T17:32:33.361',701,1005,'S',6820.52,5),(109334,'2017-07-28T17:32:33.361',706,1012,'B',557.67,2),(109335,'2017-07-28T17:32:33.361',702,1012,'B',560.42,1),(109336,'2017-07-28T17:32:33.361',702,1007,'B',5971.38,114),(109337,'2017-07-28T17:32:33.361',704,1005,'S',6752.41,2),(109338,'2017-07-28T17:32:33.361',705,1002,'B',3015.67,23),(109339,'2017-07-28T17:32:33.361',702,1003,'B',221.29,28),(109340,'2017-07-28T17:32:33.361',705,1003,'B',218.22,1),(109341,'2017-07-28T17:32:33.361',704,1011,'S',2461.70,118),(109342,'2017-07-28T17:32:33.361',706,1005,'B',6824.40,3),(109343,'2017-07-28T17:32:33.361',705,1006,'S',5185.39,22),(109344,'2017-07-28T17:32:33.361',705,1010,'S',57100.49,2),(109345,'2017-07-28T17:32:33.361',701,1007,'S',5903.71,1),(109346,'2017-07-28T17:32:33.362',705,1011,'B',2486.28,891),(109347,'2017-07-28T17:32:33.362',706,1002,'B',3051.52,24),(109348,'2017-07-28T17:32:33.363',704,1003,'B',218.37,151),(109349,'2017-07-28T17:32:33.363',701,1012,'S',566.85,12),(109350,'2017-07-28T17:32:33.363',704,1012,'B',564.82,168),(109351,'2017-07-28T17:32:33.363',706,1002,'S',3013.92,213),(109352,'2017-07-28T17:32:33.363',706,1012,'S',555.88,92),(109353,'2017-07-28T17:32:33.363',701,1009,'S',540.97,1),(109354,'2017-07-28T17:32:33.363',704,1004,'S',4244.67,7),(109355,'2017-07-28T17:32:33.364',702,1003,'B',213.19,736),(109356,'2017-07-28T17:32:33.364',704,1006,'S',5134.09,32),(109357,'2017-07-28T17:32:33.364',706,1009,'S',540.37,3),(109358,'2017-07-28T17:32:33.364',701,1011,'B',2514.05,506),(109359,'2017-07-28T17:32:33.409',704,1003,'B',219.22,448),(109360,'2017-07-28T17:32:33.409',702,1008,'S',16637.14,230),(109361,'2017-07-28T17:32:33.409',702,1005,'B',6892.00,236),(109362,'2017-07-28T17:32:33.409',703,1002,'B',3052.99,27),(109363,'2017-07-28T17:32:33.414',704,1005,'B',6964.68,35),(109364,'2017-07-28T17:32:33.414',706,1001,'S',4509.44,728),(109365,'2017-07-28T17:32:33.414',705,1008,'B',16803.41,113),(109366,'2017-07-28T17:32:33.415',704,1003,'S',210.83,64),(109367,'2017-07-28T17:32:33.415',706,1007,'B',5943.87,62),(109368,'2017-07-28T17:32:33.415',701,1010,'S',56535.97,1),(109369,'2017-07-28T17:32:33.415',703,1002,'B',3084.83,26),(109370,'2017-07-28T17:32:33.415',703,1012,'B',550.99,7),(109371,'2017-07-28T17:32:33.415',704,1004,'S',4204.81,125),(109372,'2017-07-28T17:32:33.415',702,1009,'B',546.87,1),(109373,'2017-07-28T17:32:33.415',704,1009,'B',561.42,3),(109374,'2017-07-28T17:32:33.415',706,1004,'B',4245.23,141),(109375,'2017-07-28T17:32:33.415',703,1006,'B',5190.03,223),(109376,'2017-07-28T17:32:33.415',701,1005,'S',6894.96,3),(109377,'2017-07-28T17:32:33.628',706,1002,'S',3054.74,2),(109378,'2017-07-28T17:32:33.628',704,1007,'S',5881.00,135),(109379,'2017-07-28T17:32:33.628',706,1008,'B',16973.67,134),(109380,'2017-07-28T17:32:33.628',704,1007,'B',5945.27,1),(109381,'2017-07-28T17:32:33.628',704,1002,'B',3082.06,5),(109382,'2017-07-28T17:32:33.628',706,1005,'B',6971.23,42),(109383,'2017-07-28T17:32:33.628',702,1010,'S',55977.78,50),(109384,'2017-07-28T17:32:33.628',701,1002,'S',3041.48,2),(109385,'2017-07-28T17:32:33.628',701,1012,'B',564.48,181),(109386,'2017-07-28T17:32:33.628',701,1010,'B',56545.78,183),(109387,'2017-07-28T17:32:33.628',706,1008,'S',16801.29,5),(109388,'2017-07-28T17:32:33.628',704,1006,'B',5239.24,1),(109389,'2017-07-28T17:32:33.628',705,1003,'B',213.73,728),(109390,'2017-07-28T17:32:33.628',701,1009,'B',575.92,305),(109391,'2017-07-28T17:32:33.628',702,1005,'S',6898.25,82),(109392,'2017-07-28T17:32:33.628',706,1002,'B',3068.37,1),(109393,'2017-07-28T17:32:33.629',702,1004,'B',4289.83,8),(109394,'2017-07-28T17:32:33.629',703,1007,'B',6011.91,1),(109395,'2017-07-28T17:32:33.629',703,1006,'B',5293.52,1),(109396,'2017-07-28T17:32:33.636',705,1009,'S',570.55,514),(109397,'2017-07-28T17:32:33.636',705,1002,'S',3036.87,791),(109398,'2017-07-28T17:32:33.636',703,1010,'B',57129.42,9),(109399,'2017-07-28T17:32:33.636',701,1003,'B',214.26,1),(109400,'2017-07-28T17:32:33.636',702,1012,'B',567.37,6),(109401,'2017-07-28T17:32:33.636',701,1007,'S',5945.45,9),(109402,'2017-07-28T17:32:33.636',703,1011,'S',2480.68,10),(109403,'2017-07-28T17:32:33.636',702,1003,'B',218.40,176),(109404,'2017-07-28T17:32:33.637',703,1002,'S',3008.64,48),(109405,'2017-07-28T17:32:33.637',701,1002,'S',2973.62,137),(109406,'2017-07-28T17:32:33.637',704,1001,'S',4462.61,2),(109407,'2017-07-28T17:32:33.637',706,1011,'B',2505.97,48),(109408,'2017-07-28T17:32:33.637',702,1007,'S',5888.75,1),(109409,'2017-07-28T17:32:33.637',702,1007,'S',5823.71,3),(109410,'2017-07-28T17:32:33.649',702,1001,'B',4506.79,6),(109411,'2017-07-28T17:32:33.649',706,1005,'S',6840.95,464),(109412,'2017-07-28T17:32:33.649',705,1003,'B',213.03,5),(109413,'2017-07-28T17:32:33.651',704,1003,'B',211.20,22),(109414,'2017-07-28T17:32:33.651',701,1004,'S',4249.47,22),(109415,'2017-07-28T17:32:33.651',701,1003,'B',206.44,1),(109416,'2017-07-28T17:32:33.651',704,1008,'B',16968.09,259),(109417,'2017-07-28T17:32:33.652',702,1001,'S',4458.63,7),(109418,'2017-07-28T17:32:33.652',704,1008,'S',16797.88,6),(109419,'2017-07-28T17:32:33.652',701,1006,'S',5241.94,2),(109420,'2017-07-28T17:32:33.652',706,1004,'B',4294.26,1),(109421,'2017-07-28T17:32:33.652',703,1011,'B',2527.84,471),(109422,'2017-07-28T17:32:33.652',703,1010,'S',56560.04,5),(109423,'2017-07-28T17:32:33.652',706,1006,'S',5190.13,112),(109424,'2017-07-28T17:32:33.652',704,1005,'B',6909.15,6),(109425,'2017-07-28T17:32:33.652',702,1006,'B',5250.97,3),(109426,'2017-07-28T17:32:33.666',704,1011,'S',2504.01,1),(109427,'2017-07-28T17:32:33.667',701,1012,'B',569.04,2),(109428,'2017-07-28T17:32:33.667',705,1006,'S',5201.34,8),(109429,'2017-07-28T17:32:33.667',701,1008,'B',16971.91,136),(109430,'2017-07-28T17:32:33.667',706,1010,'B',57143.73,7),(109431,'2017-07-28T17:32:33.667',702,1003,'B',210.67,60),(109432,'2017-07-28T17:32:33.667',701,1011,'S',2481.56,169),(109433,'2017-07-28T17:32:33.667',702,1012,'S',562.78,355),(109434,'2017-07-28T17:32:33.667',704,1012,'B',580.13,547),(109435,'2017-07-28T17:32:33.667',704,1005,'S',6841.73,8),(109436,'2017-07-28T17:32:33.667',701,1005,'B',6915.33,1),(109437,'2017-07-28T17:32:33.667',702,1009,'S',567.30,1),(109438,'2017-07-28T17:32:33.667',703,1008,'S',16806.69,164),(109439,'2017-07-28T17:32:33.667',703,1001,'S',4412.96,260),(109440,'2017-07-28T17:32:33.667',706,1012,'S',588.19,245),(109441,'2017-07-28T17:32:33.667',702,1009,'B',574.94,55),(109442,'2017-07-28T17:32:33.667',705,1001,'B',4453.84,667),(109443,'2017-07-28T17:32:33.667',705,1005,'S',6852.33,2),(109444,'2017-07-28T17:32:33.667',703,1006,'S',5149.59,2),(109445,'2017-07-28T17:32:33.667',705,1012,'S',586.48,35),(109446,'2017-07-28T17:32:33.667',701,1006,'S',5101.62,1),(109447,'2017-07-28T17:32:33.667',705,1002,'B',2994.96,16),(109448,'2017-07-28T17:32:33.667',702,1005,'S',6778.05,222),(109449,'2017-07-28T17:32:33.667',704,1008,'S',16635.40,2),(109450,'2017-07-28T17:32:33.667',701,1012,'B',572.03,69),(109451,'2017-07-28T17:32:33.672',703,1001,'S',4407.37,12),(109452,'2017-07-28T17:32:33.672',705,1001,'S',4366.11,13),(109453,'2017-07-28T17:32:33.672',703,1011,'S',2454.68,53),(109454,'2017-07-28T17:32:33.672',703,1007,'S',5759.38,36),(109455,'2017-07-28T17:32:33.673',705,1006,'S',5048.83,32),(109456,'2017-07-28T17:32:33.673',705,1009,'S',569.69,6),(109457,'2017-07-28T17:32:33.673',703,1008,'B',16801.09,11),(109458,'2017-07-28T17:32:33.673',702,1004,'B',4341.08,5),(109459,'2017-07-28T17:32:33.673',701,1008,'S',16646.53,953),(109460,'2017-07-28T17:32:33.673',705,1012,'S',552.39,768),(109461,'2017-07-28T17:32:33.673',702,1001,'S',4317.68,250),(109462,'2017-07-28T17:32:33.673',704,1011,'S',2428.82,27),(109463,'2017-07-28T17:32:33.673',704,1006,'B',5108.51,3),(109464,'2017-07-28T17:32:33.673',706,1008,'B',16820.70,251),(109465,'2017-07-28T17:32:33.673',702,1010,'B',57733.26,2),(109466,'2017-07-28T17:32:33.673',706,1009,'S',563.30,371),(109467,'2017-07-28T17:32:33.673',704,1009,'S',557.58,590),(109468,'2017-07-28T17:32:33.673',705,1010,'S',57163.08,20),(109469,'2017-07-28T17:32:33.673',701,1003,'B',210.74,427),(109470,'2017-07-28T17:32:33.673',706,1008,'B',16995.35,5),(109471,'2017-07-28T17:32:33.673',706,1012,'B',559.01,4),(109472,'2017-07-28T17:32:33.673',703,1009,'S',556.36,634),(109473,'2017-07-28T17:32:33.674',702,1007,'S',5698.12,121),(109474,'2017-07-28T17:32:33.674',701,1004,'B',4382.60,158),(109475,'2017-07-28T17:32:33.674',706,1001,'B',4356.74,2),(109476,'2017-07-28T17:32:33.674',703,1004,'B',4432.01,274),(109477,'2017-07-28T17:32:33.674',706,1005,'B',6856.90,771),(109478,'2017-07-28T17:32:33.674',703,1002,'S',2962.93,2),(109479,'2017-07-28T17:32:33.700',704,1007,'B',5749.04,503),(109480,'2017-07-28T17:32:33.700',704,1011,'S',2405.44,23),(109481,'2017-07-28T17:32:33.700',706,1009,'S',548.78,180),(109482,'2017-07-28T17:32:33.700',706,1004,'B',4477.78,467),(109483,'2017-07-28T17:32:33.700',706,1008,'B',17167.97,2),(109484,'2017-07-28T17:32:33.700',703,1011,'B',2431.72,27),(109485,'2017-07-28T17:32:33.700',701,1008,'S',17009.73,12),(109486,'2017-07-28T17:32:33.700',704,1012,'B',568.52,19),(109487,'2017-07-28T17:32:33.700',702,1009,'S',551.28,2),(109488,'2017-07-28T17:32:33.700',702,1002,'S',2937.29,119),(109489,'2017-07-28T17:32:33.700',702,1009,'S',546.70,54),(109490,'2017-07-28T17:32:33.700',701,1001,'S',4312.71,123),(109491,'2017-07-28T17:32:33.700',701,1001,'S',4274.28,422),(109492,'2017-07-28T17:32:33.700',706,1012,'B',573.46,308),(109493,'2017-07-28T17:32:33.700',706,1007,'B',5790.45,5),(109494,'2017-07-28T17:32:33.700',704,1012,'B',580.69,14),(109495,'2017-07-28T17:32:33.700',703,1002,'B',2975.14,20),(109496,'2017-07-28T17:32:33.700',703,1007,'S',5737.80,1),(109497,'2017-07-28T17:32:33.700',702,1012,'B',584.78,101),(109498,'2017-07-28T17:32:33.700',706,1012,'S',571.93,20),(109499,'2017-07-28T17:32:33.700',702,1004,'S',4427.30,1),(109500,'2017-07-28T17:32:33.700',705,1010,'B',57736.43,20),(109501,'2017-07-28T17:32:33.700',702,1008,'S',16855.24,2),(109502,'2017-07-28T17:32:33.700',704,1011,'S',2412.30,56),(109503,'2017-07-28T17:32:33.700',704,1007,'B',5786.60,97),(109504,'2017-07-28T17:32:33.700',701,1004,'B',4470.43,15),(109505,'2017-07-28T17:32:33.700',701,1012,'B',575.50,649),(109506,'2017-07-28T17:32:33.700',704,1004,'S',4423.81,90),(109507,'2017-07-28T17:32:33.700',705,1009,'S',549.34,47),(109508,'2017-07-28T17:32:33.700',706,1006,'B',5162.37,3),(109509,'2017-07-28T17:32:33.700',705,1002,'B',3004.25,23),(109510,'2017-07-28T17:32:33.700',704,1009,'S',541.55,14),(109511,'2017-07-28T17:32:33.700',706,1002,'B',3042.29,2),(109512,'2017-07-28T17:32:33.700',702,1004,'S',4370.87,1),(109513,'2017-07-28T17:32:33.700',705,1001,'B',4320.44,203),(109514,'2017-07-28T17:32:33.700',701,1010,'B',58321.92,4),(109515,'2017-07-28T17:32:33.700',705,1004,'S',4331.85,805),(109516,'2017-07-28T17:32:33.706',706,1006,'B',5212.03,231),(109517,'2017-07-28T17:32:33.706',701,1002,'B',3066.00,242),(109518,'2017-07-28T17:32:33.706',704,1012,'S',566.57,7),(109519,'2017-07-28T17:32:33.706',704,1006,'S',5157.14,2),(109520,'2017-07-28T17:32:33.706',705,1008,'S',16692.70,203),(109521,'2017-07-28T17:32:33.706',705,1009,'S',531.99,1),(109522,'2017-07-28T17:32:33.706',706,1010,'B',58920.70,5),(109523,'2017-07-28T17:32:33.706',705,1012,'B',585.10,5),(109524,'2017-07-28T17:32:33.706',704,1001,'B',4366.03,98),(109525,'2017-07-28T17:32:33.706',703,1007,'B',5832.06,110),(109526,'2017-07-28T17:32:33.706',701,1010,'B',59523.14,286),(109527,'2017-07-28T17:32:33.714',706,1010,'S',58950.00,8),(109528,'2017-07-28T17:32:33.714',701,1003,'S',210.29,908),(109529,'2017-07-28T17:32:33.714',706,1006,'B',5212.58,10),(109530,'2017-07-28T17:32:33.715',701,1012,'S',568.13,14),(109531,'2017-07-28T17:32:33.715',704,1001,'S',4320.34,83),(109532,'2017-07-28T17:32:33.715',704,1008,'S',16521.51,27),(109533,'2017-07-28T17:32:33.715',702,1012,'B',580.08,50),(109534,'2017-07-28T17:32:33.715',704,1002,'B',3102.83,3),(109535,'2017-07-28T17:32:33.715',702,1004,'B',4381.07,111),(109536,'2017-07-28T17:32:33.715',701,1010,'B',59546.87,124),(109537,'2017-07-28T17:32:33.715',702,1005,'S',6790.47,33),(109538,'2017-07-28T17:32:33.715',702,1007,'S',5767.63,99),(109539,'2017-07-28T17:32:33.715',706,1004,'S',4333.05,60),(109540,'2017-07-28T17:32:33.715',704,1012,'B',580.14,5),(109541,'2017-07-28T17:32:33.715',706,1006,'S',5162.29,250),(109542,'2017-07-28T17:32:33.715',702,1003,'B',208.32,2),(109543,'2017-07-28T17:32:33.717',702,1008,'B',16686.66,32),(109544,'2017-07-28T17:32:33.720',706,1009,'S',528.95,691),(109545,'2017-07-28T17:32:33.720',705,1003,'S',207.15,6),(109546,'2017-07-28T17:32:33.720',704,1012,'B',593.79,455),(109547,'2017-07-28T17:32:33.720',701,1012,'B',601.17,1),(109548,'2017-07-28T17:32:33.720',704,1004,'B',4366.93,239),(109549,'2017-07-28T17:32:33.720',702,1001,'S',4273.62,1),(109550,'2017-07-28T17:32:33.720',702,1001,'S',4233.79,50),(109551,'2017-07-28T17:32:33.720',702,1007,'B',5811.87,300),(109552,'2017-07-28T17:32:33.720',704,1007,'S',5760.94,838),(109553,'2017-07-28T17:32:33.722',705,1001,'S',4187.05,20),(109554,'2017-07-28T17:32:33.722',703,1012,'B',617.85,282),(109555,'2017-07-28T17:32:33.722',706,1012,'S',606.82,3),(109556,'2017-07-28T17:32:33.722',706,1011,'S',2391.81,1),(109557,'2017-07-28T17:32:33.729',702,1001,'S',4143.79,700),(109558,'2017-07-28T17:32:33.729',702,1005,'S',6715.44,96),(109559,'2017-07-28T17:32:33.729',704,1010,'S',58964.03,12),(109560,'2017-07-28T17:32:33.749',703,1006,'B',5219.49,2),(109561,'2017-07-28T17:32:33.750',706,1005,'B',6775.45,510),(109562,'2017-07-28T17:32:33.752',705,1009,'B',538.35,124),(109563,'2017-07-28T17:32:33.752',703,1001,'B',4183.21,320),(109564,'2017-07-28T17:32:33.752',701,1012,'B',613.54,8),(109565,'2017-07-28T17:32:33.752',701,1006,'B',5276.51,5),(109566,'2017-07-28T17:32:33.758',701,1008,'S',16529.99,33),(109567,'2017-07-28T17:32:33.758',705,1002,'B',3140.51,248),(109568,'2017-07-28T17:32:33.758',704,1006,'S',5226.76,66),(109569,'2017-07-28T17:32:33.758',701,1008,'B',16694.92,19),(109570,'2017-07-28T17:32:33.758',703,1008,'S',16525.49,1),(109571,'2017-07-28T17:32:33.758',704,1011,'S',2369.69,11),(109572,'2017-07-28T17:32:33.758',704,1004,'B',4411.20,47),(109573,'2017-07-28T17:32:33.758',702,1011,'B',2388.78,5),(109574,'2017-07-28T17:32:33.758',702,1008,'S',16368.72,14),(109575,'2017-07-28T17:32:33.758',706,1011,'B',2409.37,8),(109576,'2017-07-28T17:32:33.758',701,1011,'B',2424.45,4),(109577,'2017-07-28T17:32:33.758',705,1007,'B',5832.18,1),(109578,'2017-07-28T17:32:33.758',701,1005,'S',6704.65,8),(109579,'2017-07-28T17:32:33.758',704,1012,'B',618.50,10),(109580,'2017-07-28T17:32:33.758',701,1012,'S',622.18,14),(109581,'2017-07-28T17:32:33.758',706,1012,'B',619.56,63),(109582,'2017-07-28T17:32:33.758',701,1004,'B',4460.41,3),(109583,'2017-07-28T17:32:33.758',704,1003,'B',208.91,186),(109584,'2017-07-28T17:32:33.758',701,1007,'B',5903.74,7),(109585,'2017-07-28T17:32:33.759',701,1008,'B',16540.00,1),(109586,'2017-07-28T17:32:33.759',701,1009,'B',537.40,11),(109587,'2017-07-28T17:32:33.759',702,1010,'S',58382.11,7),(109588,'2017-07-28T17:32:33.780',704,1007,'B',5949.68,10),(109589,'2017-07-28T17:32:33.780',701,1009,'B',540.43,8),(109590,'2017-07-28T17:32:33.780',706,1008,'B',16702.13,1),(109591,'2017-07-28T17:32:33.780',706,1001,'B',4223.64,1),(109592,'2017-07-28T17:32:33.780',703,1003,'S',214.17,21),(109593,'2017-07-28T17:32:33.780',706,1004,'S',4410.05,323),(109594,'2017-07-28T17:32:33.780',704,1007,'S',5886.18,78),(109595,'2017-07-28T17:32:33.781',703,1008,'S',16538.06,5),(109596,'2017-07-28T17:32:33.781',706,1003,'B',214.93,446),(109597,'2017-07-28T17:32:33.781',701,1012,'S',606.64,322),(109598,'2017-07-28T17:32:33.781',703,1003,'B',215.67,100),(109599,'2017-07-28T17:32:33.781',704,1001,'B',4261.70,366),(109600,'2017-07-28T17:32:33.781',704,1002,'B',3165.52,93),(109601,'2017-07-28T17:32:33.781',701,1012,'B',619.10,14),(109602,'2017-07-28T17:32:33.784',703,1011,'B',2453.76,141),(109603,'2017-07-28T17:32:33.784',701,1005,'S',6638.79,3),(109604,'2017-07-28T17:32:33.784',703,1001,'B',4299.40,5),(109605,'2017-07-28T17:32:33.784',703,1007,'B',5947.62,101),(109606,'2017-07-28T17:32:33.784',702,1007,'S',5887.52,696),(109607,'2017-07-28T17:32:33.784',702,1004,'B',4453.95,14),(109608,'2017-07-28T17:32:33.785',704,1004,'S',4412.26,29),(109609,'2017-07-28T17:32:33.785',706,1005,'S',6575.76,17),(109610,'2017-07-28T17:32:33.785',702,1001,'S',4255.90,128),(109611,'2017-07-28T17:32:33.785',705,1002,'S',3137.85,8),(109612,'2017-07-28T17:32:35.889',703,1011,'B',2479.03,741),(109613,'2017-07-28T17:32:35.889',703,1008,'B',16701.41,35),(109614,'2017-07-28T17:32:35.889',704,1008,'S',16543.42,2),(109615,'2017-07-28T17:32:35.889',705,1002,'S',3101.54,2),(109616,'2017-07-28T17:32:35.890',706,1012,'B',640.96,32),(109617,'2017-07-28T17:32:35.893',703,1002,'B',3142.42,8),(109618,'2017-07-28T17:32:35.893',704,1007,'S',5817.13,612),(109619,'2017-07-28T17:32:35.893',701,1010,'B',58971.12,13),(109620,'2017-07-28T17:32:35.894',702,1009,'B',537.87,578),(109621,'2017-07-28T17:32:35.894',706,1003,'S',224.58,191),(109622,'2017-07-28T17:32:35.894',702,1008,'S',16382.65,10),(109623,'2017-07-28T17:32:35.894',706,1005,'B',6648.77,119),(109624,'2017-07-28T17:32:35.894',704,1009,'B',543.12,56),(109625,'2017-07-28T17:32:35.894',701,1011,'B',2502.33,45),(109626,'2017-07-28T17:32:35.894',702,1006,'S',5173.26,24),(109627,'2017-07-28T17:32:35.894',702,1001,'S',4214.20,5),(109628,'2017-07-28T17:32:35.894',706,1012,'B',640.67,5),(109629,'2017-07-28T17:32:35.894',704,1012,'S',650.65,3),(109630,'2017-07-28T17:32:35.894',705,1003,'B',233.37,114),(109631,'2017-07-28T17:32:35.894',705,1001,'B',4253.70,1),(109632,'2017-07-28T17:32:35.982',701,1009,'B',554.34,599),(109633,'2017-07-28T17:32:35.982',701,1005,'B',6714.99,534),(109634,'2017-07-28T17:32:35.982',703,1012,'S',641.03,39),(109635,'2017-07-28T17:32:35.982',705,1003,'S',230.23,1),(109636,'2017-07-28T17:32:36',701,1012,'S',636.72,2),(109637,'2017-07-28T17:32:36',705,1003,'B',231.04,5),(109638,'2017-07-28T17:32:36',705,1012,'S',615.24,2),(109639,'2017-07-28T17:32:36',706,1004,'B',4452.84,6),(109640,'2017-07-28T17:32:36',705,1005,'S',6645.40,5),(109641,'2017-07-28T17:32:36',701,1010,'B',59571.35,1),(109642,'2017-07-28T17:32:36.001',703,1001,'S',4212.89,67),(109643,'2017-07-28T17:32:36.001',706,1007,'B',5879.10,662),(109644,'2017-07-28T17:32:36.001',701,1003,'B',228.12,122),(109645,'2017-07-28T17:32:36.001',704,1005,'S',6573.82,15),(109646,'2017-07-28T17:32:36.001',705,1003,'S',234.59,387),(109647,'2017-07-28T17:32:36.001',702,1012,'B',623.02,11),(109648,'2017-07-28T17:32:36.001',705,1009,'B',561.99,3),(109649,'2017-07-28T17:32:36.004',702,1008,'S',16223.99,1),(109650,'2017-07-28T17:32:36.004',704,1009,'S',559.79,17),(109651,'2017-07-28T17:32:36.004',703,1003,'S',229.68,164),(109652,'2017-07-28T17:32:36.004',702,1007,'S',5817.13,13),(109653,'2017-07-28T17:32:36.004',705,1002,'B',3180.39,870),(109654,'2017-07-28T17:32:36.004',704,1001,'B',4253.43,259),(109655,'2017-07-28T17:32:36.004',703,1001,'B',4295.66,639),(109656,'2017-07-28T17:32:36.004',702,1002,'B',3205.34,1),(109657,'2017-07-28T17:32:36.004',706,1010,'B',60174.23,4),(109658,'2017-07-28T17:32:36.004',705,1010,'B',60783.87,18),(109659,'2017-07-28T17:32:36.004',701,1008,'B',16397.35,1),(109660,'2017-07-28T17:32:36.004',705,1004,'S',4403.76,562),(109661,'2017-07-28T17:32:36.004',703,1003,'S',223.43,84),(109662,'2017-07-28T17:32:36.004',703,1010,'B',61401.46,121),(109663,'2017-07-28T17:32:36.004',703,1002,'S',3181.18,1),(109664,'2017-07-28T17:32:36.004',706,1006,'B',5225.44,95),(109665,'2017-07-28T17:32:36.004',701,1012,'S',615.94,6),(109666,'2017-07-28T17:32:36.004',703,1008,'S',16225.80,747),(109667,'2017-07-28T17:32:36.004',702,1012,'S',615.74,184),(109668,'2017-07-28T17:32:36.004',705,1007,'B',5844.97,69),(109669,'2017-07-28T17:32:36.004',701,1006,'S',5176.33,145),(109670,'2017-07-28T17:32:36.004',704,1001,'S',4254.16,15),(109671,'2017-07-28T17:32:36.004',706,1005,'S',6516.01,250),(109672,'2017-07-28T17:32:36.004',706,1001,'S',4212.10,35),(109673,'2017-07-28T17:32:36.004',701,1009,'S',553.84,245),(109674,'2017-07-28T17:32:36.004',704,1003,'B',228.96,370),(109675,'2017-07-28T17:32:36.004',704,1006,'B',5229.13,91),(109676,'2017-07-28T17:32:36.004',701,1004,'B',4447.75,159),(109677,'2017-07-28T17:32:36.004',703,1003,'S',225.68,623),(109678,'2017-07-28T17:32:36.004',706,1001,'B',4254.11,676),(109679,'2017-07-28T17:32:36.004',703,1009,'B',559.59,2),(109680,'2017-07-28T17:32:36.004',706,1008,'S',16066.55,26),(109681,'2017-07-28T17:32:36.004',705,1008,'B',16234.52,1),(109682,'2017-07-28T17:32:36.004',701,1010,'B',62020.57,4),(109683,'2017-07-28T17:32:36.006',702,1009,'B',562.35,13),(109684,'2017-07-28T17:32:36.147',702,1008,'B',16397.94,1),(109685,'2017-07-28T17:32:36.147',703,1011,'B',2524.23,12),(109686,'2017-07-28T17:32:36.147',701,1002,'B',3201.19,253),(109687,'2017-07-28T17:32:36.147',703,1005,'S',6453.02,31),(109688,'2017-07-28T17:32:36.249',703,1008,'S',16242.12,2),(109689,'2017-07-28T17:32:36.249',706,1010,'S',61419.11,111),(109690,'2017-07-28T17:32:36.249',706,1008,'B',16403.13,16),(109691,'2017-07-28T17:32:36.249',705,1002,'S',3172.48,26),(109692,'2017-07-28T17:32:36.249',701,1006,'S',5182.03,12),(109693,'2017-07-28T17:32:36.249',704,1004,'B',4491.65,30),(109694,'2017-07-28T17:32:36.249',706,1002,'B',3190.23,113),(109695,'2017-07-28T17:32:36.249',705,1008,'S',16242.11,1),(109696,'2017-07-28T17:32:36.249',702,1003,'S',223.69,3),(109697,'2017-07-28T17:32:36.249',704,1004,'S',4446.09,234),(109698,'2017-07-28T17:32:36.249',704,1005,'B',6524.35,115),(109699,'2017-07-28T17:32:36.249',706,1009,'B',568.17,6),(109700,'2017-07-28T17:32:36.249',705,1005,'B',6590.80,32),(109701,'2017-07-28T17:32:36.250',701,1006,'S',5129.51,10),(109702,'2017-07-28T17:32:36.250',706,1004,'B',4488.12,10),(109703,'2017-07-28T17:32:36.250',701,1008,'S',16083.29,9),(109704,'2017-07-28T17:32:36.250',702,1002,'B',3235.47,316),(109705,'2017-07-28T17:32:36.250',706,1007,'S',5780.86,521),(109706,'2017-07-28T17:32:36.250',705,1005,'S',6527.67,48),(109707,'2017-07-28T17:32:36.250',705,1001,'B',4295.79,64),(109708,'2017-07-28T17:32:36.250',702,1004,'S',4443.73,25),(109709,'2017-07-28T17:32:36.250',702,1005,'B',6584.82,113),(109710,'2017-07-28T17:32:36.250',705,1004,'B',4483.95,50),(109711,'2017-07-28T17:32:36.250',705,1005,'B',6651.41,2),(109712,'2017-07-28T17:32:36.250',706,1011,'B',2550.20,413),(109713,'2017-07-28T17:32:36.250',702,1008,'S',15906.61,867),(109714,'2017-07-28T17:32:36.251',706,1009,'S',559.26,102),(109715,'2017-07-28T17:32:36.251',704,1002,'B',3262.63,82),(109716,'2017-07-28T17:32:36.251',704,1005,'S',6580.13,44),(109717,'2017-07-28T17:32:36.251',706,1002,'S',3226.79,110),(109718,'2017-07-28T17:32:36.251',705,1004,'B',4531.25,117),(109719,'2017-07-28T17:32:36.251',702,1005,'S',6512.06,10),(109720,'2017-07-28T17:32:36.251',704,1008,'B',16064.68,17),(109721,'2017-07-28T17:32:36.251',705,1002,'B',3256.63,8),(109722,'2017-07-28T17:32:36.251',706,1007,'B',5845.95,313),(109723,'2017-07-28T17:32:36.251',702,1007,'S',5777.61,388),(109724,'2017-07-28T17:32:36.251',702,1007,'B',5840.54,355),(109725,'2017-07-28T17:32:36.251',703,1009,'B',567.93,9),(109726,'2017-07-28T17:32:36.251',702,1004,'B',4574.69,8),(109727,'2017-07-28T17:32:36.251',702,1007,'B',5908.29,2),(109728,'2017-07-28T17:32:36.253',703,1010,'S',60811.85,144),(109729,'2017-07-28T17:32:36.253',703,1009,'S',561.90,315),(109730,'2017-07-28T17:32:36.254',706,1001,'S',4246.60,6),(109731,'2017-07-28T17:32:36.254',705,1009,'B',567.98,341),(109732,'2017-07-28T17:32:36.254',703,1007,'B',5958.66,143),(109733,'2017-07-28T17:32:36.254',705,1001,'S',4207.03,20),(109734,'2017-07-28T17:32:36.254',702,1002,'B',3301.00,486),(109735,'2017-07-28T17:32:36.254',705,1010,'B',61439.92,13),(109736,'2017-07-28T17:32:36.254',703,1007,'B',6011.60,8),(109737,'2017-07-28T17:32:36.254',702,1006,'S',5071.87,23),(109738,'2017-07-28T17:32:36.254',704,1002,'S',3262.05,58),(109739,'2017-07-28T17:32:36.254',702,1004,'B',4620.16,130),(109740,'2017-07-28T17:32:36.254',701,1002,'B',3307.77,102),(109741,'2017-07-28T17:32:36.254',702,1001,'B',4248.35,634),(109742,'2017-07-28T17:32:36.255',702,1010,'S',60832.00,6),(109743,'2017-07-28T17:32:36.255',702,1004,'B',4661.84,3),(109744,'2017-07-28T17:32:36.255',703,1008,'S',15892.57,52),(109745,'2017-07-28T17:32:36.255',702,1012,'S',612.63,1),(109746,'2017-07-28T17:32:36.255',705,1003,'S',218.22,28),(109747,'2017-07-28T17:32:36.255',703,1007,'S',5958.43,257),(109748,'2017-07-28T17:32:36.255',701,1012,'S',610.63,12),(109749,'2017-07-28T17:32:36.256',704,1006,'S',5015.04,409),(109750,'2017-07-28T17:32:36.262',705,1002,'S',3292.40,36),(109751,'2017-07-28T17:32:36.262',702,1009,'S',556.74,62),(109752,'2017-07-28T17:32:36.262',706,1007,'B',6002.97,3),(109753,'2017-07-28T17:32:36.262',706,1010,'B',61450.05,122),(109754,'2017-07-28T17:32:36.262',703,1007,'S',5953.65,8),(109755,'2017-07-28T17:32:36.262',703,1006,'S',4965.17,28),(109756,'2017-07-28T17:32:36.262',702,1002,'S',3256.63,14),(109757,'2017-07-28T17:32:36.262',701,1008,'S',15728.42,32),(109758,'2017-07-28T17:32:36.262',706,1011,'B',2573.90,4),(109759,'2017-07-28T17:32:36.262',705,1007,'S',5874.29,105),(109760,'2017-07-28T17:32:36.262',703,1004,'B',4700.81,8),(109761,'2017-07-28T17:32:36.262',702,1007,'B',5928.56,4),(109762,'2017-07-28T17:32:36.262',706,1007,'S',5868.87,1),(109763,'2017-07-28T17:32:36.262',703,1005,'S',6450.32,3),(109764,'2017-07-28T17:32:36.262',701,1012,'B',628.39,181),(109765,'2017-07-28T17:32:36.262',703,1008,'B',15880.87,20),(109766,'2017-07-28T17:32:36.262',706,1006,'B',5014.66,1),(109767,'2017-07-28T17:32:36.262',701,1005,'B',6531.42,614),(109768,'2017-07-28T17:32:36.262',701,1008,'S',15719.44,469),(109769,'2017-07-28T17:32:36.262',702,1008,'B',15872.71,70),(109770,'2017-07-28T17:32:36.262',701,1006,'S',4965.86,796),(109771,'2017-07-28T17:32:36.263',706,1012,'S',624.41,1),(109772,'2017-07-28T17:32:36.313',706,1011,'B',2597.60,344),(109773,'2017-07-28T17:32:36.313',703,1005,'S',6472.00,808),(109774,'2017-07-28T17:32:36.313',702,1011,'B',2618.37,26),(109775,'2017-07-28T17:32:36.313',705,1011,'S',2597.56,31),(109776,'2017-07-28T17:32:36.313',705,1009,'B',562.19,199),(109777,'2017-07-28T17:32:36.313',706,1006,'B',5015.25,253),(109778,'2017-07-28T17:32:36.313',705,1005,'B',6525.99,257),(109779,'2017-07-28T17:32:36.313',704,1002,'B',3290.05,3),(109780,'2017-07-28T17:32:36.313',706,1012,'S',627.26,206),(109781,'2017-07-28T17:32:36.313',702,1009,'S',558.59,16),(109782,'2017-07-28T17:32:36.313',703,1009,'B',566.02,2),(109783,'2017-07-28T17:32:36.313',702,1005,'B',6583.20,30),(109784,'2017-07-28T17:32:36.313',703,1011,'B',2623.33,312),(109785,'2017-07-28T17:32:36.313',704,1007,'B',5933.75,5),(109786,'2017-07-28T17:32:36.313',704,1004,'B',4744.22,29),(109787,'2017-07-28T17:32:36.313',706,1004,'S',4692.38,596),(109788,'2017-07-28T17:32:36.313',703,1007,'B',5978.10,2),(109789,'2017-07-28T17:32:36.313',704,1010,'B',62075.98,13),(109790,'2017-07-28T17:32:36.313',702,1004,'S',4648.58,13),(109791,'2017-07-28T17:32:36.313',701,1008,'S',15710.62,20),(109792,'2017-07-28T17:32:36.313',702,1006,'B',5064.24,335),(109793,'2017-07-28T17:32:36.313',702,1011,'S',2599.69,6),(109794,'2017-07-28T17:32:36.313',704,1011,'S',2572.39,735),(109795,'2017-07-28T17:32:36.313',705,1009,'S',555.57,50),(109796,'2017-07-28T17:32:36.317',705,1001,'B',4289.42,5),(109797,'2017-07-28T17:32:36.317',704,1003,'S',218.68,229),(109798,'2017-07-28T17:32:36.317',706,1001,'S',4244.21,2),(109799,'2017-07-28T17:32:36.317',704,1003,'B',219.63,1),(109800,'2017-07-28T17:32:36.317',701,1008,'B',15862.89,427),(109801,'2017-07-28T17:32:36.318',705,1008,'B',16003.92,85),(109802,'2017-07-28T17:32:36.322',706,1009,'S',553.25,224),(109803,'2017-07-28T17:32:36.322',705,1004,'B',4693.72,4),(109804,'2017-07-28T17:32:36.322',704,1005,'B',6635.24,10),(109805,'2017-07-28T17:32:36.416',703,1010,'B',62710.76,15),(109806,'2017-07-28T17:32:36.416',704,1005,'B',6725.10,8),(109807,'2017-07-28T17:32:36.416',704,1008,'B',16163.30,2),(109808,'2017-07-28T17:32:36.416',705,1003,'S',211.65,304),(109809,'2017-07-28T17:32:36.417',705,1008,'B',16322.65,746),(109810,'2017-07-28T17:32:36.417',701,1004,'S',4653.29,11),(109811,'2017-07-28T17:32:36.417',705,1007,'B',6016.09,2),(109812,'2017-07-28T17:32:36.417',705,1010,'B',63347.13,163),(109813,'2017-07-28T17:32:36.467',704,1001,'S',4204.43,260),(109814,'2017-07-28T17:32:36.468',704,1001,'B',4249.45,6),(109815,'2017-07-28T17:32:36.573',702,1005,'B',6797.96,198),(109816,'2017-07-28T17:32:36.573',703,1009,'S',548.94,44),(109817,'2017-07-28T17:32:36.573',701,1003,'S',206.44,421),(109818,'2017-07-28T17:32:36.573',706,1006,'S',5018.16,54),(109819,'2017-07-28T17:32:36.573',705,1008,'S',16149.56,17),(109820,'2017-07-28T17:32:36.573',702,1007,'S',5969.31,545),(109821,'2017-07-28T17:32:36.573',706,1011,'B',2601.83,264),(109822,'2017-07-28T17:32:36.573',703,1007,'B',6025.62,1),(109823,'2017-07-28T17:32:36.574',706,1011,'B',2630.65,6),(109824,'2017-07-28T17:32:36.575',703,1006,'B',5072.14,3),(109825,'2017-07-28T17:32:36.575',704,1012,'S',619.20,23),(109826,'2017-07-28T17:32:36.575',705,1005,'B',6870.77,111),(109827,'2017-07-28T17:32:36.575',701,1012,'B',636.81,634),(109828,'2017-07-28T17:32:36.575',701,1005,'B',6945.32,3),(109829,'2017-07-28T17:32:36.575',703,1002,'S',3252.41,3),(109830,'2017-07-28T17:32:36.575',701,1003,'S',205.10,4),(109831,'2017-07-28T17:32:36.575',703,1010,'S',62727.19,4),(109832,'2017-07-28T17:32:36.575',702,1001,'S',4207.99,38),(109833,'2017-07-28T17:32:36.578',702,1007,'S',5966.91,15),(109834,'2017-07-28T17:32:36.578',702,1011,'S',2602.74,1),(109835,'2017-07-28T17:32:36.578',703,1005,'B',7010.75,98),(109836,'2017-07-28T17:32:36.578',702,1008,'B',16314.96,151),(109837,'2017-07-28T17:32:36.578',704,1007,'S',5909.86,668),(109838,'2017-07-28T17:32:36.578',703,1006,'B',5121.54,4),(109839,'2017-07-28T17:32:36.578',703,1004,'S',4606.52,11),(109840,'2017-07-28T17:32:36.578',705,1002,'B',3286.89,2),(109841,'2017-07-28T17:32:36.578',705,1005,'S',6942.87,120),(109842,'2017-07-28T17:32:36.578',703,1007,'B',5976.54,4),(109843,'2017-07-28T17:32:36.578',706,1005,'B',7044.19,52),(109844,'2017-07-28T17:32:36.578',706,1005,'B',7112.15,736),(109845,'2017-07-28T17:32:36.578',704,1011,'S',2574.94,169),(109846,'2017-07-28T17:32:36.578',705,1002,'S',3247.04,495),(109847,'2017-07-28T17:32:36.578',701,1005,'B',7183.32,2),(109848,'2017-07-28T17:32:36.578',701,1001,'B',4252.95,3),(109849,'2017-07-28T17:32:36.579',702,1005,'B',7257.68,18),(109850,'2017-07-28T17:32:36.579',703,1009,'B',560.93,4),(109851,'2017-07-28T17:32:36.579',706,1007,'S',5922.03,167),(109852,'2017-07-28T17:32:36.579',702,1001,'S',4212.18,681),(109853,'2017-07-28T17:32:36.623',704,1002,'S',3219.47,12),(109854,'2017-07-28T17:32:36.623',705,1011,'B',2600.29,128),(109855,'2017-07-28T17:32:36.623',705,1002,'B',3252.11,48),(109856,'2017-07-28T17:32:36.623',705,1001,'B',4262.04,2),(109857,'2017-07-28T17:32:36.626',704,1002,'B',3275.48,19),(109858,'2017-07-28T17:32:36.626',702,1005,'B',7327.27,77),(109859,'2017-07-28T17:32:36.626',701,1006,'S',5065.31,334),(109860,'2017-07-28T17:32:36.626',702,1008,'S',16145.61,3),(109861,'2017-07-28T17:32:36.626',703,1012,'B',644.90,61),(109862,'2017-07-28T17:32:36.626',705,1007,'S',5854.80,1),(109863,'2017-07-28T17:32:36.626',703,1012,'B',662.90,2),(109864,'2017-07-28T17:32:36.627',702,1009,'B',567.30,1),(109865,'2017-07-28T17:32:36.627',704,1007,'B',5915.94,174),(109866,'2017-07-28T17:32:36.627',703,1005,'S',7245.47,2),(109867,'2017-07-28T17:32:36.627',703,1003,'S',199.57,11),(109868,'2017-07-28T17:32:36.627',706,1007,'S',5851.81,436),(109869,'2017-07-28T17:32:36.627',701,1002,'B',3304.89,3),(109870,'2017-07-28T17:32:36.627',704,1006,'B',5111.37,335),(109871,'2017-07-28T17:32:36.627',705,1011,'B',2629.95,21),(109872,'2017-07-28T17:32:36.627',703,1006,'B',5162.01,236),(109873,'2017-07-28T17:32:36.627',704,1010,'B',63364.29,149),(109874,'2017-07-28T17:32:36.627',704,1001,'B',4308.84,127),(109875,'2017-07-28T17:32:36.627',701,1005,'S',7185.37,9),(109876,'2017-07-28T17:32:36.627',703,1006,'S',5113.10,2),(109877,'2017-07-28T17:32:36.627',703,1007,'B',5907.39,6),(109878,'2017-07-28T17:32:36.628',705,1007,'S',5857.38,73),(109879,'2017-07-28T17:32:36.628',701,1009,'S',567.98,3),(109880,'2017-07-28T17:32:36.628',705,1010,'S',62742.98,894),(109881,'2017-07-28T17:32:36.628',706,1006,'B',5169.90,2),(109882,'2017-07-28T17:32:36.657',702,1010,'B',63375.88,420),(109883,'2017-07-28T17:32:36.657',706,1008,'S',15988.87,6),(109884,'2017-07-28T17:32:36.657',705,1002,'B',3353.18,916),(109885,'2017-07-28T17:32:36.657',704,1005,'S',7126.56,251),(109886,'2017-07-28T17:32:36.657',701,1001,'B',4351.83,16),(109887,'2017-07-28T17:32:36.657',705,1010,'S',62760.27,17),(109888,'2017-07-28T17:32:36.657',706,1007,'B',5927.34,354),(109889,'2017-07-28T17:32:36.723',703,1010,'B',63405.49,143),(109890,'2017-07-28T17:32:36.723',701,1008,'B',16148.40,6),(109891,'2017-07-28T17:32:36.724',704,1012,'S',658.09,43),(109892,'2017-07-28T17:32:36.724',702,1011,'S',2604.38,22),(109893,'2017-07-28T17:32:36.724',706,1010,'S',62787.83,659),(109894,'2017-07-28T17:32:36.724',704,1002,'B',3388.01,117),(109895,'2017-07-28T17:32:36.724',701,1004,'B',4655.42,351),(109896,'2017-07-28T17:32:36.724',703,1005,'S',7060.28,10),(109897,'2017-07-28T17:32:36.724',703,1006,'S',5119.83,12),(109898,'2017-07-28T17:32:36.724',704,1009,'B',567.25,238),(109899,'2017-07-28T17:32:36.724',705,1009,'S',560.18,9),(109900,'2017-07-28T17:32:36.724',706,1010,'S',62173.36,15),(109901,'2017-07-28T17:32:36.724',702,1005,'B',7131.52,511),(109902,'2017-07-28T17:32:36.724',706,1003,'S',199.84,117),(109903,'2017-07-28T17:32:36.724',704,1001,'S',4308.45,15),(109904,'2017-07-28T17:32:36.724',703,1007,'B',5981.81,9),(109905,'2017-07-28T17:32:36.724',702,1002,'S',3354.64,88),(109906,'2017-07-28T17:32:36.724',705,1008,'S',15979.47,115),(109907,'2017-07-28T17:32:36.725',702,1002,'B',3386.95,2),(109908,'2017-07-28T17:32:36.725',704,1008,'B',16131.19,3),(109909,'2017-07-28T17:32:36.725',703,1008,'B',16300.35,123),(109910,'2017-07-28T17:32:36.725',703,1001,'B',4354.77,25),(109911,'2017-07-28T17:32:36.725',701,1009,'B',564.84,36),(109912,'2017-07-28T17:32:36.725',701,1002,'B',3415.62,10),(109913,'2017-07-28T17:32:36.725',702,1012,'B',684.97,1),(109914,'2017-07-28T17:32:36.725',705,1004,'B',4703.25,199),(109915,'2017-07-28T17:32:36.725',703,1012,'B',687.93,30),(109916,'2017-07-28T17:32:36.725',701,1008,'B',16459.74,100),(109917,'2017-07-28T17:32:36.725',702,1006,'B',5169.27,4),(109918,'2017-07-28T17:32:36.725',706,1001,'B',4394.25,17),(109919,'2017-07-28T17:32:36.725',703,1003,'S',194.86,899),(109920,'2017-07-28T17:32:36.725',706,1003,'S',189.17,1),(109921,'2017-07-28T17:32:36.725',704,1007,'S',5917.00,1),(109922,'2017-07-28T17:32:36.726',706,1012,'B',690.81,9),(109923,'2017-07-28T17:32:36.726',706,1010,'S',61571.56,303),(109924,'2017-07-28T17:32:36.726',704,1009,'S',563.10,645),(109925,'2017-07-28T17:32:36.726',704,1008,'S',16308.88,4),(109926,'2017-07-28T17:32:36.726',703,1004,'B',4746.09,509),(109927,'2017-07-28T17:32:36.726',705,1009,'B',563.32,215),(109928,'2017-07-28T17:32:36.727',702,1009,'S',555.06,158),(109929,'2017-07-28T17:32:36.727',706,1004,'S',4706.81,43),(109930,'2017-07-28T17:32:36.727',704,1001,'S',4344.42,16),(109931,'2017-07-28T17:32:36.727',705,1003,'B',188.72,11),(109932,'2017-07-28T17:32:36.727',701,1006,'S',5123.42,122),(109933,'2017-07-28T17:32:36.728',705,1005,'S',7069.42,4),(109934,'2017-07-28T17:32:36.728',703,1011,'B',2627.54,2),(109935,'2017-07-28T17:32:36.728',701,1011,'B',2654.00,1),(109936,'2017-07-28T17:32:36.728',705,1001,'S',4301.80,575),(109937,'2017-07-28T17:32:36.728',706,1005,'B',7135.02,15),(109938,'2017-07-28T17:32:36.728',704,1004,'S',4656.88,8),(109939,'2017-07-28T17:32:36.728',702,1009,'B',565.49,20),(109940,'2017-07-28T17:32:36.728',701,1007,'S',5861.27,366),(109941,'2017-07-28T17:32:36.728',702,1012,'S',681.75,24),(109942,'2017-07-28T17:32:36.728',702,1011,'B',2679.07,39),(109943,'2017-07-28T17:32:36.728',706,1005,'S',7060.79,2),(109944,'2017-07-28T17:32:36.728',706,1004,'B',4699.88,12),(109945,'2017-07-28T17:32:36.728',706,1010,'B',62200.21,3),(109946,'2017-07-28T17:32:36.728',702,1007,'B',5935.52,2),(109947,'2017-07-28T17:32:36.728',701,1010,'B',62838.91,223),(109948,'2017-07-28T17:32:36.728',702,1002,'B',3458.19,669),(109949,'2017-07-28T17:32:36.728',705,1002,'B',3486.05,49),(109950,'2017-07-28T17:32:36.742',705,1010,'B',63480.46,4),(109951,'2017-07-28T17:32:36.742',706,1006,'S',5074.96,20),(109952,'2017-07-28T17:32:36.743',706,1011,'B',2702.17,2),(109953,'2017-07-28T17:32:36.743',704,1009,'S',564.43,695),(109954,'2017-07-28T17:32:36.743',703,1011,'S',2677.92,7),(109955,'2017-07-28T17:32:36.743',706,1011,'B',2706.48,959),(109956,'2017-07-28T17:32:36.743',701,1003,'B',190.55,661),(109957,'2017-07-28T17:32:36.743',701,1006,'B',5124.74,5),(109958,'2017-07-28T17:32:36.784',706,1004,'B',4746.29,77),(109959,'2017-07-28T17:32:36.784',702,1005,'B',7135.62,567),(109960,'2017-07-28T17:32:36.784',703,1005,'S',7078.78,507),(109961,'2017-07-28T17:32:36.785',705,1007,'B',6001.98,9),(109962,'2017-07-28T17:32:36.785',703,1008,'S',16138.24,10),(109963,'2017-07-28T17:32:36.785',705,1006,'B',5175.11,228),(109964,'2017-07-28T17:32:36.785',703,1002,'S',3445.79,16),(109965,'2017-07-28T17:32:36.785',703,1010,'B',64115.75,19),(109966,'2017-07-28T17:32:36.785',702,1010,'S',63484.51,1),(109967,'2017-07-28T17:32:36.785',704,1003,'B',194.29,359),(109968,'2017-07-28T17:32:36.785',705,1007,'B',6058.83,51),(109969,'2017-07-28T17:32:36.785',702,1003,'S',192.69,4),(109970,'2017-07-28T17:32:36.788',703,1011,'B',2723.95,1),(109971,'2017-07-28T17:32:36.788',705,1009,'S',554.62,145),(109972,'2017-07-28T17:32:36.788',701,1008,'S',15974.28,2),(109973,'2017-07-28T17:32:36.788',703,1001,'S',4257.69,214),(109974,'2017-07-28T17:32:36.788',701,1006,'S',5127.02,1),(109975,'2017-07-28T17:32:36.788',706,1006,'S',5076.18,933),(109976,'2017-07-28T17:32:36.788',701,1003,'S',191.59,66),(109977,'2017-07-28T17:32:36.788',704,1008,'B',16135.23,196),(109978,'2017-07-28T17:32:36.788',702,1007,'B',6132.74,1),(109979,'2017-07-28T17:32:36.788',702,1003,'B',196.88,46),(109980,'2017-07-28T17:32:39.560',704,1002,'B',3488.44,1),(109981,'2017-07-28T17:32:39.560',705,1008,'S',15973.01,142),(109982,'2017-07-28T17:32:39.560',703,1009,'S',544.94,42),(109983,'2017-07-28T17:32:39.560',702,1009,'S',537.55,1),(109984,'2017-07-28T17:32:39.560',701,1010,'B',64120.49,1),(109985,'2017-07-28T17:32:39.560',703,1004,'S',4704.00,9),(109986,'2017-07-28T17:32:39.560',704,1012,'S',687.95,376),(109987,'2017-07-28T17:32:39.560',706,1007,'B',6197.72,74),(109988,'2017-07-28T17:32:39.560',705,1008,'S',15814.44,969),(109989,'2017-07-28T17:32:39.560',706,1011,'S',2694.46,11),(109990,'2017-07-28T17:32:39.560',704,1003,'S',193.58,39),(109991,'2017-07-28T17:32:39.560',701,1003,'B',196.90,103),(109992,'2017-07-28T17:32:39.560',701,1001,'B',4301.99,319),(109993,'2017-07-28T17:32:39.886',703,1001,'B',4342.37,97),(109994,'2017-07-28T17:32:39.887',704,1006,'S',5026.53,14),(109995,'2017-07-28T17:32:39.887',705,1010,'S',63496.52,9),(109996,'2017-07-28T17:32:39.887',701,1010,'S',62878.21,34),(109997,'2017-07-28T17:32:39.887',702,1007,'S',6136.87,138),(109998,'2017-07-28T17:32:39.887',704,1002,'B',3526.70,1),(109999,'2017-07-28T17:32:39.887',701,1002,'S',3486.05,70),(110000,'2017-07-28T17:32:39.887',701,1011,'B',2727.29,4),(110001,'2017-07-28T17:32:39.887',702,1012,'S',677.85,114),(110002,'2017-07-28T17:32:39.887',704,1003,'S',196.03,328),(110003,'2017-07-28T17:32:39.887',701,1003,'B',199.48,189),(110004,'2017-07-28T17:32:39.887',705,1010,'S',62262.95,2),(110005,'2017-07-28T17:32:39.887',706,1004,'S',4657.97,6),(110006,'2017-07-28T17:32:39.887',701,1010,'B',62900.35,16),(110007,'2017-07-28T17:32:39.887',706,1010,'S',62284.70,1),(110008,'2017-07-28T17:32:39.887',706,1001,'S',4298.18,21),(110009,'2017-07-28T17:32:39.888',706,1010,'B',62906.19,36),(110010,'2017-07-28T17:32:39.888',703,1012,'B',671.26,326),(110011,'2017-07-28T17:32:39.888',702,1006,'S',4972.52,95),(110012,'2017-07-28T17:32:39.888',703,1004,'B',4699.35,21),(110013,'2017-07-28T17:32:39.889',702,1006,'B',5023.83,847),(110014,'2017-07-28T17:32:39.889',705,1001,'B',4335.94,1),(110015,'2017-07-28T17:32:39.889',706,1009,'B',544.92,1),(110016,'2017-07-28T17:32:39.889',705,1007,'B',6200.16,4),(110017,'2017-07-28T17:32:39.889',702,1005,'S',7007.02,1),(110018,'2017-07-28T17:32:39.889',703,1011,'S',2703.40,54),(110019,'2017-07-28T17:32:39.889',706,1008,'S',15661.44,30),(110020,'2017-07-28T17:32:39.889',703,1004,'S',4653.38,10),(110021,'2017-07-28T17:32:39.889',704,1009,'S',540.30,2),(110022,'2017-07-28T17:32:39.907',703,1009,'B',543.02,525),(110023,'2017-07-28T17:32:39.907',706,1010,'B',63554.78,9),(110024,'2017-07-28T17:32:39.907',704,1005,'S',6934.95,24),(110025,'2017-07-28T17:32:41.221',705,1009,'B',560.99,497),(110026,'2017-07-28T17:32:41.221',706,1008,'B',15827.20,480),(110027,'2017-07-28T17:32:41.221',705,1006,'B',5073.25,1),(110028,'2017-07-28T17:32:41.221',704,1007,'B',6272.71,140),(110029,'2017-07-28T17:32:41.221',703,1002,'B',3526.60,8),(110030,'2017-07-28T17:32:41.221',706,1012,'B',676.02,2),(110031,'2017-07-28T17:32:41.221',705,1009,'B',565.80,16),(110032,'2017-07-28T17:32:41.221',704,1011,'S',2674.24,20),(110033,'2017-07-28T17:32:41.221',703,1001,'B',4377.49,18),(110034,'2017-07-28T17:32:41.221',703,1002,'S',3499.42,4),(110035,'2017-07-28T17:32:41.221',702,1011,'S',2651.63,11),(110036,'2017-07-28T17:32:41.221',705,1002,'B',3541.65,123),(110037,'2017-07-28T17:32:41.221',705,1012,'B',679.18,8),(110038,'2017-07-28T17:32:41.221',705,1007,'S',6208.04,41),(110039,'2017-07-28T17:32:41.221',703,1006,'S',5023.46,9),(110040,'2017-07-28T17:32:41.221',701,1008,'S',15656.35,93),(110041,'2017-07-28T17:32:41.237',703,1005,'S',6864.61,34),(110042,'2017-07-28T17:32:41.238',704,1002,'S',3502.55,30),(110043,'2017-07-28T17:32:41.238',704,1004,'B',4703.99,6),(110044,'2017-07-28T17:32:41.239',702,1012,'S',677.90,6),(110045,'2017-07-28T17:32:41.239',706,1010,'B',64206.16,3),(110046,'2017-07-28T17:32:41.239',704,1008,'S',15505.93,405),(110047,'2017-07-28T17:32:41.239',701,1007,'B',6256.73,8),(110048,'2017-07-28T17:32:41.245',702,1012,'S',691.42,29),(110049,'2017-07-28T17:32:41.245',704,1003,'B',204.84,278),(110050,'2017-07-28T17:32:41.245',704,1004,'S',4656.23,28),(110051,'2017-07-28T17:32:41.246',702,1003,'S',200.59,4),(110052,'2017-07-28T17:32:41.246',704,1004,'B',4703.39,27),(110053,'2017-07-28T17:32:41.246',704,1006,'S',4975.44,10),(110054,'2017-07-28T17:32:41.246',702,1001,'S',4337.38,5),(110055,'2017-07-28T17:32:41.246',703,1004,'B',4745.30,287),(110056,'2017-07-28T17:32:41.246',702,1005,'B',6923.19,236),(110057,'2017-07-28T17:32:41.246',705,1012,'B',699.52,7),(110058,'2017-07-28T17:32:41.246',705,1008,'B',15660.31,29),(110059,'2017-07-28T17:32:41.246',701,1007,'B',6324.71,16),(110060,'2017-07-28T17:32:41.246',704,1012,'S',692.42,66),(110061,'2017-07-28T17:32:41.246',704,1009,'B',574.47,252),(110062,'2017-07-28T17:32:41.246',702,1007,'B',6376.80,120),(110063,'2017-07-28T17:32:41.246',704,1006,'S',4930.85,16),(110064,'2017-07-28T17:32:41.246',701,1001,'B',4381.93,2),(110065,'2017-07-28T17:32:41.246',702,1001,'S',4343.47,60),(110066,'2017-07-28T17:32:41.246',703,1006,'S',4879.29,1),(110067,'2017-07-28T17:32:41.246',704,1004,'B',4790.06,1),(110068,'2017-07-28T17:32:41.247',703,1003,'S',199.27,166),(110069,'2017-07-28T17:32:41.248',704,1003,'S',202.04,12),(110070,'2017-07-28T17:32:41.248',706,1004,'S',4742.70,5),(110071,'2017-07-28T17:32:41.248',706,1010,'B',64862.41,46),(110072,'2017-07-28T17:32:41.248',705,1001,'S',4298.19,202),(110073,'2017-07-28T17:32:41.248',703,1004,'B',4792.71,8),(110074,'2017-07-28T17:32:41.248',705,1002,'S',3471.49,9),(110075,'2017-07-28T17:32:41.248',706,1005,'B',6988.45,597),(110076,'2017-07-28T17:32:41.248',706,1003,'S',195.33,308),(110077,'2017-07-28T17:32:41.248',706,1009,'B',574.92,1),(110078,'2017-07-28T17:32:41.248',706,1003,'S',192.28,640),(110079,'2017-07-28T17:32:41.248',704,1009,'B',582.04,2),(110080,'2017-07-28T17:32:41.248',704,1007,'S',6330.23,44),(110081,'2017-07-28T17:32:41.248',703,1006,'S',4832.77,38),(110082,'2017-07-28T17:32:41.248',705,1004,'B',4845.55,1),(110083,'2017-07-28T17:32:41.248',703,1002,'S',3434.40,1),(110084,'2017-07-28T17:32:41.248',704,1011,'S',2617.79,25),(110085,'2017-07-28T17:32:41.249',706,1006,'B',4878.60,903),(110086,'2017-07-28T17:32:41.249',703,1012,'S',689.13,520),(110087,'2017-07-28T17:32:41.249',705,1008,'S',15509.37,6),(110088,'2017-07-28T17:32:41.249',704,1001,'S',4255.42,879),(110089,'2017-07-28T17:32:41.249',703,1001,'S',4218.88,309),(110090,'2017-07-28T17:32:41.249',701,1011,'B',2641.56,122),(110091,'2017-07-28T17:32:41.249',702,1008,'S',15355.67,4),(110092,'2017-07-28T17:32:41.249',704,1010,'S',64222.10,1),(110093,'2017-07-28T17:32:41.249',705,1005,'S',6918.60,138),(110094,'2017-07-28T17:32:41.249',703,1009,'S',570.42,164),(110095,'2017-07-28T17:32:41.249',705,1010,'B',64882.56,14),(110096,'2017-07-28T17:32:41.249',703,1003,'B',196.32,1),(110097,'2017-07-28T17:32:41.249',702,1001,'S',4181.91,3),(110098,'2017-07-28T17:32:41.249',703,1006,'S',4834.95,354),(110099,'2017-07-28T17:32:41.249',702,1002,'B',3476.07,1),(110100,'2017-07-28T17:32:41.249',702,1005,'B',6997.84,747),(110101,'2017-07-28T17:32:41.249',702,1011,'S',2618.40,1),(110102,'2017-07-28T17:32:41.249',701,1006,'S',4788.99,497),(110103,'2017-07-28T17:32:41.249',702,1003,'B',198.20,128),(110104,'2017-07-28T17:32:41.249',702,1012,'B',704.76,28),(110105,'2017-07-28T17:32:41.249',702,1012,'S',699.04,169),(110106,'2017-07-28T17:32:41.249',702,1006,'S',4746.42,10),(110107,'2017-07-28T17:32:41.249',706,1004,'S',4803.63,1),(110108,'2017-07-28T17:32:41.249',701,1009,'S',558.10,26),(110109,'2017-07-28T17:32:41.249',701,1003,'B',204.50,25),(110110,'2017-07-28T17:32:41.249',704,1001,'S',4133.94,1),(110111,'2017-07-28T17:32:41.250',704,1009,'B',567.99,354),(110112,'2017-07-28T17:32:41.250',702,1005,'S',6939.76,60),(110113,'2017-07-28T17:32:41.250',702,1011,'B',2642.29,16),(110114,'2017-07-28T17:32:41.250',702,1001,'S',4091.87,161),(110115,'2017-07-28T17:32:41.250',705,1001,'B',4137.17,106),(110116,'2017-07-28T17:32:41.250',703,1010,'S',64244.58,3),(110117,'2017-07-28T17:32:41.250',702,1011,'B',2668.90,13),(110118,'2017-07-28T17:32:41.250',705,1006,'B',4798.43,39),(110119,'2017-07-28T17:32:41.250',706,1010,'B',64895.63,202),(110120,'2017-07-28T17:32:41.250',704,1012,'B',704.56,362),(110121,'2017-07-28T17:32:41.250',701,1008,'B',15513.42,2),(110122,'2017-07-28T17:32:41.250',706,1006,'B',4845.80,1),(110123,'2017-07-28T17:32:41.250',702,1002,'S',3438.76,1),(110124,'2017-07-28T17:32:41.250',702,1012,'B',708.86,9),(110125,'2017-07-28T17:32:41.250',704,1009,'B',576.11,7),(110126,'2017-07-28T17:32:41.250',701,1007,'B',6386.86,180),(110127,'2017-07-28T17:32:41.250',702,1002,'S',3407.81,149),(110128,'2017-07-28T17:32:41.251',703,1006,'S',4803.95,211),(110129,'2017-07-28T17:32:41.251',706,1007,'S',6314.55,4),(110130,'2017-07-28T17:32:41.251',701,1010,'B',65556.85,968),(110131,'2017-07-28T17:32:41.251',702,1010,'S',64911.02,372),(110132,'2017-07-28T17:32:41.251',701,1009,'S',569.84,9),(110133,'2017-07-28T17:32:41.251',705,1005,'B',7012.24,7),(110134,'2017-07-28T17:32:41.251',702,1004,'S',4759.89,1),(110135,'2017-07-28T17:32:41.251',703,1011,'S',2646.10,2),(110136,'2017-07-28T17:32:41.251',704,1005,'S',6923.92,411),(110137,'2017-07-28T17:32:41.251',701,1003,'B',208.15,565),(110138,'2017-07-28T17:32:41.251',705,1004,'B',4811.95,85),(110139,'2017-07-28T17:32:41.251',704,1009,'S',570.94,69),(110140,'2017-07-28T17:32:41.251',701,1005,'B',6999.24,87),(110141,'2017-07-28T17:32:41.251',702,1011,'B',2667.72,70),(110142,'2017-07-28T17:32:41.251',702,1004,'S',4767.86,187),(110143,'2017-07-28T17:32:41.251',702,1001,'B',4184.36,1),(110144,'2017-07-28T17:32:41.251',703,1006,'S',4755.34,3),(110145,'2017-07-28T17:32:41.251',702,1001,'S',4134.80,162),(110146,'2017-07-28T17:32:41.251',704,1001,'B',4168.31,42),(110147,'2017-07-28T17:32:41.252',705,1007,'S',6255.21,31),(110148,'2017-07-28T17:32:41.252',704,1004,'B',4821.42,18),(110149,'2017-07-28T17:32:41.252',706,1007,'S',6185.32,34),(110150,'2017-07-28T17:32:41.252',701,1006,'B',4806.91,37),(110151,'2017-07-28T17:32:41.252',701,1006,'B',4855.66,935),(110152,'2017-07-28T17:32:41.252',703,1004,'B',4869.23,10),(110153,'2017-07-28T17:32:41.252',705,1001,'B',4212.23,73),(110154,'2017-07-28T17:32:41.252',706,1008,'B',15667.47,8),(110155,'2017-07-28T17:32:41.252',701,1004,'B',4920.72,8),(110156,'2017-07-28T17:32:41.252',703,1003,'B',208.93,41),(110157,'2017-07-28T17:32:41.253',705,1003,'B',209.43,55),(110158,'2017-07-28T17:32:41.254',705,1009,'B',576.91,224),(110159,'2017-07-28T17:32:41.254',704,1008,'B',15822.73,3),(110160,'2017-07-28T17:32:41.254',702,1002,'S',3371.74,3),(110161,'2017-07-28T17:32:41.254',702,1005,'B',7072.70,81),(110162,'2017-07-28T17:32:41.254',701,1006,'S',4803.58,17),(110163,'2017-07-28T17:32:41.254',706,1012,'B',729.62,2),(110164,'2017-07-28T17:32:41.254',703,1010,'S',64276.96,7),(110165,'2017-07-28T17:32:41.254',701,1005,'S',6992.18,863),(110166,'2017-07-28T17:32:41.254',702,1011,'S',2640.10,127),(110167,'2017-07-28T17:32:41.254',704,1007,'S',6132.34,194),(110168,'2017-07-28T17:32:41.254',702,1008,'B',15983.70,164),(110169,'2017-07-28T17:32:41.254',701,1011,'S',2613.38,253),(110170,'2017-07-28T17:32:41.254',706,1007,'B',6198.10,405),(110171,'2017-07-28T17:32:41.254',702,1005,'S',6925.31,32),(110172,'2017-07-28T17:32:41.255',706,1011,'B',2639.23,9),(110173,'2017-07-28T17:32:41.255',701,1011,'B',2665.06,6),(110174,'2017-07-28T17:32:41.255',703,1009,'S',577.74,1),(110175,'2017-07-28T17:32:41.255',702,1007,'S',6133.88,3),(110176,'2017-07-28T17:32:41.255',705,1010,'S',63645.15,264),(110177,'2017-07-28T17:32:41.278',701,1004,'S',4869.65,97),(110178,'2017-07-28T17:32:41.278',704,1003,'B',210.94,45),(110179,'2017-07-28T17:32:41.282',701,1001,'S',4165.05,58),(110180,'2017-07-28T17:32:41.289',706,1005,'B',6985.14,371),(110181,'2017-07-28T17:32:41.289',706,1008,'B',16146.46,6),(110182,'2017-07-28T17:32:41.289',706,1009,'S',575.95,6),(110183,'2017-07-28T17:32:41.289',701,1003,'B',212.15,954),(110184,'2017-07-28T17:32:41.290',702,1007,'S',6070.44,17),(110185,'2017-07-28T17:32:41.290',704,1004,'S',4821.09,124),(110186,'2017-07-28T17:32:41.290',701,1005,'S',6898.44,212),(110187,'2017-07-28T17:32:41.290',702,1003,'B',211.37,99),(110188,'2017-07-28T17:32:41.290',704,1002,'B',3392.75,259),(110189,'2017-07-28T17:32:41.290',705,1001,'B',4204.18,120),(110190,'2017-07-28T17:32:41.290',702,1006,'S',4755.13,101),(110191,'2017-07-28T17:32:41.339',704,1006,'B',4805.38,3),(110192,'2017-07-28T17:32:41.339',706,1007,'S',5998.32,2),(110193,'2017-07-28T17:32:41.341',704,1003,'B',217.25,929),(110194,'2017-07-28T17:32:41.341',705,1011,'B',2687.90,3),(110195,'2017-07-28T17:32:41.342',706,1011,'S',2666.17,113),(110196,'2017-07-28T17:32:41.342',704,1009,'S',576.77,17),(110197,'2017-07-28T17:32:41.343',703,1006,'B',4854.67,716),(110198,'2017-07-28T17:32:41.343',701,1007,'S',5940.80,216),(110199,'2017-07-28T17:32:41.343',705,1004,'B',4867.68,121),(110200,'2017-07-28T17:32:41.343',701,1009,'B',581.30,103),(110201,'2017-07-28T17:32:41.343',705,1007,'B',5984.57,1),(110202,'2017-07-28T17:32:41.343',706,1011,'S',2639.51,29),(110203,'2017-07-28T17:32:41.343',702,1012,'B',729.13,118),(110204,'2017-07-28T17:32:41.343',702,1007,'S',5924.80,31),(110205,'2017-07-28T17:32:41.343',703,1001,'B',4242.34,1),(110206,'2017-07-28T17:32:41.343',703,1004,'S',4820.07,60),(110207,'2017-07-28T17:32:41.343',705,1005,'S',6811.36,90),(110208,'2017-07-28T17:32:41.343',702,1009,'B',586.49,1),(110209,'2017-07-28T17:32:41.343',706,1008,'S',15979.34,5),(110210,'2017-07-28T17:32:41.343',704,1011,'B',2669.18,23),(110211,'2017-07-28T17:32:41.343',701,1011,'S',2645.29,2),(110212,'2017-07-28T17:32:41.346',701,1010,'B',64288.05,498),(110213,'2017-07-28T17:32:41.346',701,1004,'S',4775.39,1),(110214,'2017-07-28T17:32:41.346',705,1002,'S',3359.31,22),(110215,'2017-07-28T17:32:41.346',706,1003,'S',216.66,363),(110216,'2017-07-28T17:32:41.346',701,1010,'B',64945.76,395),(110217,'2017-07-28T17:32:41.665',703,1010,'B',65606.83,11),(110218,'2017-07-28T17:32:41.665',705,1001,'S',4199.74,2),(110219,'2017-07-28T17:32:41.665',705,1002,'B',3396.60,43),(110220,'2017-07-28T17:32:41.665',703,1005,'S',6733.84,70),(110221,'2017-07-28T17:32:41.665',706,1008,'B',16132.05,11),(110222,'2017-07-28T17:32:41.665',703,1007,'B',5971.35,1),(110223,'2017-07-28T17:32:41.720',704,1002,'B',3431.37,587),(110224,'2017-07-28T17:32:41.720',704,1009,'S',577.02,1),(110225,'2017-07-28T17:32:41.720',703,1007,'B',6041.06,922),(110226,'2017-07-28T17:32:41.720',702,1007,'S',5993.40,10),(110227,'2017-07-28T17:32:41.720',704,1011,'B',2674.10,7),(110228,'2017-07-28T17:32:41.720',704,1001,'B',4238.09,275),(110229,'2017-07-28T17:32:41.732',705,1006,'B',4903.31,13),(110230,'2017-07-28T17:32:41.732',706,1011,'S',2645.31,849),(110231,'2017-07-28T17:32:41.732',704,1012,'B',732.77,640),(110232,'2017-07-28T17:32:41.732',705,1004,'S',4731.69,7),(110233,'2017-07-28T17:32:41.732',703,1012,'S',730.13,56),(110234,'2017-07-28T17:32:41.732',701,1008,'B',16293.47,5),(110235,'2017-07-28T17:32:41.732',704,1009,'S',568.33,4),(110236,'2017-07-28T17:32:41.732',701,1003,'B',220.94,2),(110237,'2017-07-28T17:32:41.732',705,1002,'B',3467.67,38),(110238,'2017-07-28T17:32:41.732',705,1012,'S',729.21,21),(110239,'2017-07-28T17:32:41.732',702,1001,'B',4278.41,2),(110240,'2017-07-28T17:32:41.732',702,1007,'S',5937.16,17),(110241,'2017-07-28T17:32:41.732',704,1006,'S',4854.74,14),(110242,'2017-07-28T17:32:41.732',701,1009,'B',573.48,101),(110243,'2017-07-28T17:32:41.733',704,1007,'S',5882.10,221),(110244,'2017-07-28T17:32:41.733',702,1002,'S',3438.08,37),(110245,'2017-07-28T17:32:41.733',701,1007,'S',5824.55,6),(110246,'2017-07-28T17:32:41.733',705,1011,'B',2668.28,1),(110247,'2017-07-28T17:32:41.733',701,1001,'S',4239.65,42),(110248,'2017-07-28T17:32:41.733',704,1010,'S',64963.50,79),(110249,'2017-07-28T17:32:41.733',703,1006,'B',4904.17,107),(110250,'2017-07-28T17:32:42.283',703,1005,'S',6665.24,4),(110251,'2017-07-28T17:32:42.284',701,1006,'B',4955.38,31),(110252,'2017-07-28T17:32:42.284',704,1001,'B',4279.63,1),(110253,'2017-07-28T17:32:42.284',705,1008,'B',16461.19,59),(110254,'2017-07-28T17:32:42.284',703,1007,'S',5750.90,130),(110255,'2017-07-28T17:32:42.284',703,1010,'B',65617.04,594),(110256,'2017-07-28T17:32:42.284',704,1004,'S',4681.98,345),(110257,'2017-07-28T17:32:42.284',706,1007,'S',5697.13,449),(110258,'2017-07-28T17:32:42.284',704,1004,'S',4636.83,1),(110259,'2017-07-28T17:32:42.285',701,1009,'B',578.81,59),(110260,'2017-07-28T17:32:42.285',706,1011,'S',2635.68,1),(110261,'2017-07-28T17:32:42.285',706,1011,'S',2610.48,12),(110262,'2017-07-28T17:32:42.285',703,1012,'S',714.06,243),(110263,'2017-07-28T17:32:42.285',703,1009,'S',570.86,54),(110264,'2017-07-28T17:32:42.285',706,1009,'B',582.53,3),(110265,'2017-07-28T17:32:42.285',702,1001,'B',4316.55,1),(110266,'2017-07-28T17:32:42.285',702,1007,'S',5635.10,13),(110267,'2017-07-28T17:32:42.285',703,1004,'S',4587.24,4),(110268,'2017-07-28T17:32:42.285',702,1004,'B',4632.84,2),(110269,'2017-07-28T17:32:42.285',705,1009,'S',578.54,37),(110270,'2017-07-28T17:32:42.286',703,1002,'S',3405.24,36),(110271,'2017-07-28T17:32:42.286',704,1005,'S',6591.64,8),(110272,'2017-07-28T17:32:42.286',706,1004,'S',4586.11,1),(110273,'2017-07-28T17:32:42.286',703,1005,'B',6657.09,407),(110274,'2017-07-28T17:32:42.286',703,1005,'B',6722.68,328),(110275,'2017-07-28T17:32:42.286',706,1012,'B',731.03,16),(110276,'2017-07-28T17:32:42.286',705,1002,'S',3375.68,213),(110277,'2017-07-28T17:32:42.286',706,1007,'S',5598.75,2),(110278,'2017-07-28T17:32:42.286',701,1001,'B',4360.39,92),(110279,'2017-07-28T17:32:42.286',701,1009,'S',580.08,53),(110280,'2017-07-28T17:32:42.286',701,1001,'B',4400.37,1),(110281,'2017-07-28T17:32:42.286',701,1005,'B',6796.02,236),(110282,'2017-07-28T17:32:42.286',706,1003,'S',225.33,3),(110283,'2017-07-28T17:32:42.286',702,1010,'B',66285.08,623),(110284,'2017-07-28T17:32:42.286',704,1005,'B',6863.46,2),(110285,'2017-07-28T17:32:42.286',704,1009,'S',576.02,365),(110286,'2017-07-28T17:32:42.286',702,1004,'B',4623.98,71),(110287,'2017-07-28T17:32:42.286',706,1001,'S',4353.56,19),(110288,'2017-07-28T17:32:42.286',704,1008,'B',16612.41,303),(110289,'2017-07-28T17:32:42.286',706,1002,'B',3410.66,28),(110290,'2017-07-28T17:32:42.286',703,1009,'S',567.16,658),(110291,'2017-07-28T17:32:42.286',701,1005,'S',6783.07,39),(110292,'2017-07-28T17:32:42.286',701,1006,'S',4905.39,1),(110293,'2017-07-28T17:32:42.290',702,1010,'B',66966.39,3),(110294,'2017-07-28T17:32:42.290',705,1002,'S',3377.09,6),(110295,'2017-07-28T17:32:42.290',704,1001,'B',4394.89,1),(110296,'2017-07-28T17:32:42.290',705,1007,'B',5646.64,1),(110297,'2017-07-28T17:32:42.291',701,1010,'S',66298.28,22),(110298,'2017-07-28T17:32:42.291',703,1010,'S',65646.78,789),(110299,'2017-07-28T17:32:42.291',703,1003,'B',227.17,12),(110300,'2017-07-28T17:32:42.291',703,1008,'S',16449.29,294),(110301,'2017-07-28T17:32:42.291',703,1012,'B',739.19,3),(110302,'2017-07-28T17:32:42.329',702,1005,'S',6704.38,213),(110303,'2017-07-28T17:32:42.329',706,1007,'B',5693.65,3),(110304,'2017-07-28T17:32:42.329',701,1004,'S',4579.09,11),(110305,'2017-07-28T17:32:42.329',704,1001,'B',4444.83,21),(110306,'2017-07-28T17:32:42.329',704,1004,'S',4535.44,4),(110307,'2017-07-28T17:32:42.329',703,1008,'S',16294.19,5),(110308,'2017-07-28T17:32:42.329',702,1001,'S',4403.55,13),(110309,'2017-07-28T17:32:42.329',703,1010,'B',66317.41,6),(110310,'2017-07-28T17:32:42.329',701,1003,'B',224.37,895),(110311,'2017-07-28T17:32:42.329',703,1003,'S',215.59,651),(110312,'2017-07-28T17:32:42.329',703,1008,'B',16465.07,7),(110313,'2017-07-28T17:32:42.329',705,1001,'S',4359.76,151),(110314,'2017-07-28T17:32:42.329',702,1001,'S',4315.30,343),(110315,'2017-07-28T17:32:42.329',703,1003,'B',215.52,105),(110316,'2017-07-28T17:32:42.329',704,1005,'S',6633.46,1),(110317,'2017-07-28T17:32:42.329',701,1006,'B',4951.79,2),(110318,'2017-07-28T17:32:42.329',704,1011,'S',2586.60,14),(110319,'2017-07-28T17:32:42.329',706,1006,'B',5000.63,4),(110320,'2017-07-28T17:32:42.329',701,1008,'B',16631.71,3),(110321,'2017-07-28T17:32:42.329',702,1009,'S',565.16,4),(110322,'2017-07-28T17:32:42.329',702,1006,'B',5054.27,5),(110323,'2017-07-28T17:32:42.329',701,1010,'S',65669.48,91),(110324,'2017-07-28T17:32:42.329',703,1006,'B',5104.31,164),(110325,'2017-07-28T17:32:42.330',701,1006,'S',5053.39,46),(110326,'2017-07-28T17:32:42.331',701,1012,'B',748.53,50),(110327,'2017-07-28T17:32:42.331',706,1010,'B',66343.62,214),(110328,'2017-07-28T17:32:42.331',704,1004,'B',4586.85,13),(110329,'2017-07-28T17:32:42.331',704,1011,'S',2562.25,12),(110330,'2017-07-28T17:32:42.331',702,1007,'S',5636.89,2),(110331,'2017-07-28T17:32:42.331',706,1007,'S',5604.80,133),(110332,'2017-07-28T17:32:42.331',701,1006,'B',5101.24,57),(110333,'2017-07-28T17:32:42.331',703,1009,'B',571.49,6),(110334,'2017-07-28T17:32:42.331',702,1010,'B',67016.75,53),(110335,'2017-07-28T17:32:42.331',704,1006,'S',5052.93,35),(110336,'2017-07-28T17:32:42.331',701,1002,'B',3407.26,50),(110337,'2017-07-28T17:32:42.331',702,1011,'B',2595.67,1),(110338,'2017-07-28T17:32:42.331',704,1009,'S',560.35,10),(110339,'2017-07-28T17:32:42.331',705,1003,'S',218.83,21),(110340,'2017-07-28T17:32:42.331',705,1004,'S',4543.26,964),(110341,'2017-07-28T17:32:42.331',706,1005,'B',6699.00,1),(110342,'2017-07-28T17:32:42.331',702,1007,'S',5537.98,3),(110343,'2017-07-28T17:32:42.331',704,1003,'S',214.42,203),(110344,'2017-07-28T17:32:42.331',703,1007,'B',5605.26,13),(110345,'2017-07-28T17:32:42.332',705,1008,'S',16467.21,141),(110346,'2017-07-28T17:32:42.332',706,1002,'S',3374.67,3),(110347,'2017-07-28T17:32:42.332',703,1009,'B',561.39,348),(110348,'2017-07-28T17:32:42.332',706,1010,'B',67695.81,115),(110349,'2017-07-28T17:32:42.332',705,1004,'S',4500.30,26),(110350,'2017-07-28T17:32:42.332',702,1011,'B',2622.49,12),(110351,'2017-07-28T17:32:42.332',704,1007,'B',5678.64,13),(110352,'2017-07-28T17:32:42.332',703,1010,'S',67027.73,176),(110353,'2017-07-28T17:32:42.332',704,1006,'B',5104.00,100),(110354,'2017-07-28T17:32:42.332',701,1007,'S',5632.42,186),(110355,'2017-07-28T17:32:42.353',706,1009,'B',562.47,559),(110356,'2017-07-28T17:32:42.354',704,1003,'B',216.65,133),(110357,'2017-07-28T17:32:42.361',701,1001,'S',4274.37,54),(110358,'2017-07-28T17:32:42.361',702,1007,'S',5588.45,899),(110359,'2017-07-28T17:32:42.361',705,1002,'S',3345.10,1),(110360,'2017-07-28T17:32:42.361',704,1010,'B',67699.73,267),(110361,'2017-07-28T17:32:42.361',706,1004,'S',4450.52,12),(110362,'2017-07-28T17:32:42.361',702,1009,'B',566.66,14),(110363,'2017-07-28T17:32:42.361',701,1006,'S',5055.45,210),(110364,'2017-07-28T17:32:42.361',701,1011,'S',2597.26,75),(110365,'2017-07-28T17:32:42.365',705,1009,'B',570.55,3),(110366,'2017-07-28T17:32:42.365',702,1001,'B',4318.96,4),(110367,'2017-07-28T17:32:42.365',705,1009,'B',580.37,480),(110368,'2017-07-28T17:32:42.365',705,1012,'B',763.35,9),(110369,'2017-07-28T17:32:42.365',702,1006,'B',5108.18,243),(110370,'2017-07-28T17:32:42.365',704,1011,'S',2574.16,62),(110371,'2017-07-28T17:32:42.365',704,1010,'B',68384.92,9),(110372,'2017-07-28T17:32:42.365',702,1006,'S',5060.04,80),(110373,'2017-07-28T17:32:42.365',706,1012,'S',758.79,2),(110374,'2017-07-28T17:32:42.365',706,1002,'S',3305.88,6),(110375,'2017-07-28T17:32:42.370',701,1009,'S',579.15,9),(110376,'2017-07-28T17:32:42.370',703,1010,'S',67714.94,431),(110377,'2017-07-28T17:32:42.372',705,1010,'B',68397.71,17),(110378,'2017-07-28T17:32:42.372',702,1010,'S',67723.70,2),(110379,'2017-07-28T17:32:42.372',704,1007,'S',5527.74,58),(110380,'2017-07-28T17:32:42.372',701,1004,'S',4406.10,40),(110381,'2017-07-28T17:32:42.372',702,1003,'B',213.95,197),(110382,'2017-07-28T17:32:42.372',706,1010,'B',68415.58,2),(110383,'2017-07-28T17:32:42.372',703,1007,'S',5491.49,6),(110384,'2017-07-28T17:32:42.372',701,1008,'S',16302.69,918),(110385,'2017-07-28T17:32:42.372',701,1007,'B',5552.40,12),(110386,'2017-07-28T17:32:42.373',703,1001,'B',4358.94,12),(110387,'2017-07-28T17:32:42.373',705,1005,'S',6638.96,20),(110388,'2017-07-28T17:32:42.373',701,1007,'S',5489.71,2),(110389,'2017-07-28T17:32:42.373',704,1001,'B',4404.73,218),(110390,'2017-07-28T17:32:42.373',706,1007,'S',5421.57,403),(110391,'2017-07-28T17:32:42.391',704,1007,'S',5364.14,14),(110392,'2017-07-28T17:32:42.391',703,1006,'B',5107.45,24),(110393,'2017-07-28T17:32:42.391',704,1010,'B',69114.09,8),(110394,'2017-07-28T17:32:42.391',701,1012,'B',761.90,91),(110395,'2017-07-28T17:32:42.391',704,1012,'B',768.09,614),(110396,'2017-07-28T17:32:42.391',701,1010,'S',68434.11,1),(110397,'2017-07-28T17:32:42.391',706,1004,'S',4364.51,5),(110398,'2017-07-28T17:32:42.391',705,1002,'B',3337.23,955),(110399,'2017-07-28T17:32:42.401',704,1006,'B',5164.87,1),(110400,'2017-07-28T17:32:42.401',705,1004,'S',4321.25,265),(110401,'2017-07-28T17:32:42.401',706,1010,'S',67757.44,43),(110402,'2017-07-28T17:32:42.401',706,1004,'S',4277.76,2),(110403,'2017-07-28T17:32:42.401',702,1005,'S',6592.06,152),(110404,'2017-07-28T17:32:42.401',703,1007,'S',5295.52,82),(110405,'2017-07-28T17:32:42.401',703,1003,'S',209.11,2),(110406,'2017-07-28T17:32:42.402',702,1012,'S',760.15,2),(110407,'2017-07-28T17:32:42.402',705,1006,'B',5222.73,140),(110408,'2017-07-28T17:32:42.402',701,1008,'B',16474.11,983),(110409,'2017-07-28T17:32:42.402',703,1005,'B',6656.59,40),(110410,'2017-07-28T17:32:42.402',704,1001,'B',4450.68,145),(110411,'2017-07-28T17:32:42.402',703,1009,'S',572.81,1),(110412,'2017-07-28T17:32:42.402',702,1005,'S',6592.20,14),(110413,'2017-07-28T17:32:42.402',704,1003,'B',213.80,64),(110414,'2017-07-28T17:32:42.402',706,1005,'S',6529.03,210),(110415,'2017-07-28T17:32:42.402',705,1005,'B',6589.87,139),(110416,'2017-07-28T17:32:42.402',704,1008,'S',16304.75,18),(110417,'2017-07-28T17:32:42.402',704,1003,'B',209.37,424),(110418,'2017-07-28T17:32:42.402',702,1006,'S',5172.89,2),(110419,'2017-07-28T17:32:42.402',705,1007,'S',5243.45,127),(110420,'2017-07-28T17:32:42.402',701,1011,'S',2547.29,2),(110421,'2017-07-28T17:32:42.402',701,1011,'B',2573.23,196),(110422,'2017-07-28T17:32:42.402',703,1012,'S',755.78,661),(110423,'2017-07-28T17:32:42.402',702,1008,'S',16145.90,23),(110424,'2017-07-28T17:32:42.402',701,1008,'B',16332.78,1),(110425,'2017-07-28T17:32:42.402',703,1009,'B',583.54,11),(110426,'2017-07-28T17:32:42.408',702,1008,'B',16485.83,75),(110427,'2017-07-28T17:32:42.408',705,1008,'S',16310.01,7),(110428,'2017-07-28T17:32:42.408',706,1011,'B',2600.36,54),(110429,'2017-07-28T17:32:42.415',701,1010,'S',67090.39,128),(110430,'2017-07-28T17:32:42.415',706,1008,'B',16476.25,3),(110431,'2017-07-28T17:32:42.415',704,1004,'S',4238.12,113),(110432,'2017-07-28T17:32:42.415',701,1011,'B',2625.98,1),(110433,'2017-07-28T17:32:42.415',705,1003,'S',202.88,366),(110434,'2017-07-28T17:32:42.415',701,1007,'B',5303.94,81),(110435,'2017-07-28T17:32:42.415',705,1003,'S',201.82,3),(110436,'2017-07-28T17:32:42.415',705,1012,'B',750.32,313),(110437,'2017-07-28T17:32:42.415',705,1009,'B',587.85,19),(110438,'2017-07-28T17:32:42.415',705,1012,'S',744.31,114),(110439,'2017-07-28T17:32:42.415',702,1008,'S',16327.25,441),(110440,'2017-07-28T17:32:42.415',704,1007,'S',5259.34,1),(110441,'2017-07-28T17:32:42.416',705,1007,'S',5200.61,20),(110442,'2017-07-28T17:32:42.416',701,1007,'B',5259.08,1),(110443,'2017-07-28T17:32:42.416',701,1004,'B',4277.78,31),(110444,'2017-07-28T17:32:42.416',703,1004,'S',4230.42,16),(110445,'2017-07-28T17:32:42.416',701,1011,'S',2603.08,26),(110446,'2017-07-28T17:32:42.416',705,1007,'S',5200.83,7),(110447,'2017-07-28T17:32:42.416',705,1007,'S',5150.55,4),(110448,'2017-07-28T17:32:42.416',705,1012,'B',747.03,4),(110449,'2017-07-28T17:32:42.416',701,1007,'S',5098.69,1),(110450,'2017-07-28T17:32:42.416',704,1008,'S',16158.81,5),(110451,'2017-07-28T17:32:42.416',704,1006,'B',5224.67,168),(110452,'2017-07-28T17:32:42.416',705,1005,'S',6525.06,61),(110453,'2017-07-28T17:32:42.416',701,1011,'S',2579.46,868),(110454,'2017-07-28T17:32:42.416',702,1001,'S',4405.74,38),(110455,'2017-07-28T17:32:42.416',705,1008,'S',16008.88,9),(110456,'2017-07-28T17:32:42.416',703,1009,'B',599.34,4),(110457,'2017-07-28T17:32:42.416',701,1011,'S',2554.13,4),(110458,'2017-07-28T17:32:42.416',706,1006,'B',5276.58,208),(110459,'2017-07-28T17:32:42.416',702,1011,'B',2576.53,104),(110460,'2017-07-28T17:32:42.416',702,1007,'B',5145.99,54),(110461,'2017-07-28T17:32:42.416',702,1002,'B',3374.42,799),(110462,'2017-07-28T17:32:42.416',706,1008,'S',15853.95,108),(110463,'2017-07-28T17:32:42.416',706,1007,'S',5108.52,28),(110464,'2017-07-28T17:32:42.416',702,1002,'B',3397.33,19),(110465,'2017-07-28T17:32:42.416',704,1010,'B',67768.79,47),(110466,'2017-07-28T17:32:42.416',703,1005,'S',6453.92,7),(110467,'2017-07-28T17:32:42.416',706,1012,'B',761.34,6),(110468,'2017-07-28T17:32:42.416',701,1008,'B',16011.77,7),(110469,'2017-07-28T17:32:42.416',701,1003,'B',206.43,436),(110470,'2017-07-28T17:32:42.417',702,1006,'B',5326.37,470),(110471,'2017-07-28T17:32:42.417',705,1012,'B',758.48,14),(110472,'2017-07-28T17:32:42.417',702,1002,'B',3412.16,161),(110473,'2017-07-28T17:32:42.417',705,1007,'B',5165.74,2),(110474,'2017-07-28T17:32:42.417',705,1008,'B',16166.31,539),(110475,'2017-07-28T17:32:42.417',704,1012,'B',767.61,1),(110476,'2017-07-28T17:32:42.417',702,1010,'B',68464.13,59),(110477,'2017-07-28T17:32:42.417',704,1008,'S',15990.52,7),(110478,'2017-07-28T17:32:42.417',701,1009,'B',607.62,929),(110479,'2017-07-28T17:32:42.417',701,1004,'B',4273.32,14),(110480,'2017-07-28T17:32:42.417',701,1009,'B',616.06,8),(110481,'2017-07-28T17:32:42.417',704,1006,'B',5382.76,988),(110482,'2017-07-28T17:32:42.417',705,1006,'S',5329.02,696),(110483,'2017-07-28T17:32:42.417',705,1011,'B',2606.26,170),(110484,'2017-07-28T17:32:42.417',705,1008,'S',15829.32,22),(110485,'2017-07-28T17:32:42.417',702,1005,'S',6400.15,1),(110486,'2017-07-28T17:32:42.417',702,1010,'B',69164.64,4),(110487,'2017-07-28T17:32:42.417',704,1009,'S',606.30,2),(110488,'2017-07-28T17:32:42.417',704,1011,'S',2577.55,240),(110489,'2017-07-28T17:32:42.417',705,1010,'S',68486.40,1),(110490,'2017-07-28T17:32:42.417',701,1012,'S',750.42,59),(110491,'2017-07-28T17:32:42.417',705,1005,'B',6446.39,4),(110492,'2017-07-28T17:32:42.417',705,1005,'B',6508.93,43),(110493,'2017-07-28T17:32:42.417',701,1009,'B',613.57,72),(110494,'2017-07-28T17:32:42.421',704,1001,'B',4446.46,150),(110495,'2017-07-28T17:32:42.421',702,1010,'B',69180.22,230),(110496,'2017-07-28T17:32:42.421',706,1007,'S',5123.92,899),(110497,'2017-07-28T17:32:42.421',701,1010,'S',68502.01,1),(110498,'2017-07-28T17:32:42.422',704,1004,'B',4316.38,537),(110499,'2017-07-28T17:32:42.422',705,1005,'B',6571.02,42),(110500,'2017-07-28T17:32:42.422',706,1011,'S',2548.30,5),(110501,'2017-07-28T17:32:42.422',701,1009,'B',619.04,2),(110502,'2017-07-28T17:32:42.422',703,1012,'S',741.85,156),(110503,'2017-07-28T17:32:42.422',701,1010,'B',69204.29,21),(110504,'2017-07-28T17:32:42.422',705,1008,'B',15985.06,1),(110505,'2017-07-28T17:32:42.422',702,1001,'B',4497.64,2),(110506,'2017-07-28T17:32:42.422',701,1005,'B',6624.29,27),(110507,'2017-07-28T17:32:42.422',704,1008,'S',15820.12,13),(110508,'2017-07-28T17:32:42.422',706,1009,'B',623.99,898),(110509,'2017-07-28T17:32:42.467',705,1003,'S',205.95,465),(110510,'2017-07-28T17:32:42.467',701,1007,'S',5077.16,2),(110511,'2017-07-28T17:32:42.469',703,1004,'B',4355.80,36),(110512,'2017-07-28T17:32:42.469',701,1003,'S',202.42,47),(110513,'2017-07-28T17:32:42.469',706,1004,'B',4407.09,93),(110514,'2017-07-28T17:32:42.469',705,1012,'S',723.66,2),(110515,'2017-07-28T17:32:42.469',704,1009,'B',631.62,81),(110516,'2017-07-28T17:32:42.469',701,1005,'B',6695.22,156),(110517,'2017-07-28T17:32:42.469',703,1012,'S',720.50,29),(110518,'2017-07-28T17:32:42.469',701,1008,'B',15978.79,13),(110519,'2017-07-28T17:32:42.469',705,1006,'B',5384.78,7),(110520,'2017-07-28T17:32:42.469',704,1006,'B',5434.04,163),(110521,'2017-07-28T17:32:42.469',705,1009,'B',638.42,72),(110522,'2017-07-28T17:32:42.469',702,1012,'B',729.44,50),(110523,'2017-07-28T17:32:42.469',704,1009,'S',630.99,978),(110524,'2017-07-28T17:32:42.469',703,1010,'S',68527.22,397),(110525,'2017-07-28T17:32:42.469',706,1007,'B',5132.56,72),(110526,'2017-07-28T17:32:42.469',703,1012,'B',742.64,710),(110527,'2017-07-28T17:32:42.469',703,1011,'B',2579.64,41),(110528,'2017-07-28T17:32:42.470',704,1011,'B',2604.55,2),(110529,'2017-07-28T17:32:42.470',703,1007,'B',5185.18,113),(110530,'2017-07-28T17:32:42.470',706,1010,'B',69229.45,1),(110531,'2017-07-28T17:32:42.470',704,1002,'B',3440.68,516),(110532,'2017-07-28T17:32:42.470',704,1006,'B',5487.66,75),(110533,'2017-07-28T17:32:42.470',705,1003,'B',205.42,20),(110534,'2017-07-28T17:32:42.470',705,1012,'S',737.93,255),(110535,'2017-07-28T17:32:42.471',702,1010,'B',69935.93,143),(110536,'2017-07-28T17:32:42.471',706,1010,'B',70639.76,1),(110537,'2017-07-28T17:32:42.475',704,1006,'S',5431.18,420),(110538,'2017-07-28T17:32:42.496',705,1009,'S',616.95,1),(110539,'2017-07-28T17:32:42.496',704,1001,'B',4541.06,15),(110540,'2017-07-28T17:32:42.496',706,1001,'S',4491.90,2),(110541,'2017-07-28T17:32:42.496',702,1009,'B',621.70,2),(110542,'2017-07-28T17:32:42.496',701,1009,'S',615.73,1),(110543,'2017-07-28T17:32:42.523',701,1003,'S',202.31,5),(110544,'2017-07-28T17:32:42.523',705,1002,'S',3404.22,35),(110545,'2017-07-28T17:32:42.523',705,1005,'S',6617.11,25),(110546,'2017-07-28T17:32:42.523',706,1002,'B',3442.62,270),(110547,'2017-07-28T17:32:42.523',701,1009,'B',627.35,2),(110548,'2017-07-28T17:32:42.523',704,1003,'B',205.85,8),(110549,'2017-07-28T17:32:42.523',701,1009,'S',626.32,13),(110550,'2017-07-28T17:32:42.523',703,1003,'S',204.15,3),(110551,'2017-07-28T17:32:42.523',705,1006,'S',5376.03,5),(110552,'2017-07-28T17:32:42.523',705,1008,'B',16130.20,1),(110553,'2017-07-28T17:32:42.523',706,1008,'B',16283.07,280),(110554,'2017-07-28T17:32:42.523',702,1005,'B',6687.31,13),(110555,'2017-07-28T17:32:42.523',701,1011,'B',2635.85,4),(110556,'2017-07-28T17:32:42.523',706,1005,'S',6613.97,15),(110557,'2017-07-28T17:32:42.523',705,1012,'S',734.19,6),(110558,'2017-07-28T17:32:42.527',706,1005,'B',6682.44,88),(110559,'2017-07-28T17:32:42.527',704,1005,'B',6756.26,36),(110560,'2017-07-28T17:32:42.527',705,1006,'B',5431.29,1),(110561,'2017-07-28T17:32:42.527',703,1005,'S',6679.07,28),(110562,'2017-07-28T17:32:42.528',705,1009,'B',624.58,15),(110563,'2017-07-28T17:32:42.528',701,1010,'B',71355.36,30),(110564,'2017-07-28T17:32:42.528',701,1004,'B',4440.42,100),(110565,'2017-07-28T17:32:42.528',705,1001,'B',4536.71,1),(110566,'2017-07-28T17:32:42.535',701,1003,'S',202.44,14),(110567,'2017-07-28T17:32:42.535',705,1005,'S',6617.18,18),(110568,'2017-07-28T17:32:42.536',706,1001,'B',4583.66,710),(110569,'2017-07-28T17:32:42.537',703,1005,'S',6527.60,1),(110570,'2017-07-28T17:32:42.539',701,1004,'B',4484.68,15),(110571,'2017-07-28T17:32:42.539',702,1002,'S',3411.43,1),(110572,'2017-07-28T17:32:42.539',704,1004,'S',4441.80,3),(110573,'2017-07-28T17:32:42.540',702,1005,'B',6594.13,580),(110574,'2017-07-28T17:32:42.540',703,1010,'B',72079.98,10),(110575,'2017-07-28T17:32:42.540',704,1001,'S',4536.24,19),(110576,'2017-07-28T17:32:42.540',705,1002,'B',3451.14,6),(110577,'2017-07-28T17:32:42.540',701,1002,'B',3481.50,135),(110578,'2017-07-28T17:32:42.540',706,1012,'B',740.76,138),(110579,'2017-07-28T17:32:42.540',705,1007,'S',5145.38,120),(110580,'2017-07-28T17:32:42.540',703,1003,'S',197.33,1),(110581,'2017-07-28T17:32:42.540',705,1008,'B',16445.54,981),(110582,'2017-07-28T17:32:42.540',701,1007,'B',5181.71,23),(110583,'2017-07-28T17:32:42.540',702,1011,'B',2662.83,847),(110584,'2017-07-28T17:32:42.540',704,1004,'B',4487.74,7),(110585,'2017-07-28T17:32:42.540',703,1012,'B',758.77,291),(110586,'2017-07-28T17:32:42.861',701,1011,'B',2688.82,221),(110587,'2017-07-28T17:32:42.861',704,1008,'B',16620.58,73),(110588,'2017-07-28T17:32:42.861',702,1007,'S',5138.73,910),(110589,'2017-07-28T17:32:42.862',705,1007,'B',5189.72,20),(110590,'2017-07-28T17:32:42.862',704,1007,'S',5139.97,34),(110591,'2017-07-28T17:32:42.862',706,1004,'B',4529.04,4),(110592,'2017-07-28T17:32:42.862',706,1008,'S',16450.26,29),(110593,'2017-07-28T17:32:42.862',701,1001,'B',4589.30,26),(110594,'2017-07-28T17:32:42.862',702,1003,'B',197.08,407),(110595,'2017-07-28T17:32:42.862',706,1010,'S',71368.43,394),(110596,'2017-07-28T17:32:42.862',702,1002,'S',3455.79,5),(110597,'2017-07-28T17:32:42.862',703,1010,'S',70667.86,21),(110598,'2017-07-28T17:32:42.864',704,1012,'B',765.50,154),(110599,'2017-07-28T17:32:42.864',704,1001,'B',4633.69,2),(110600,'2017-07-28T17:32:42.864',705,1007,'B',5194.18,3),(110601,'2017-07-28T17:32:42.864',706,1010,'B',71393.67,2),(110602,'2017-07-28T17:32:42.864',705,1010,'B',72125.81,227),(110603,'2017-07-28T17:32:42.864',701,1012,'B',771.37,14),(110604,'2017-07-28T17:32:42.864',705,1001,'S',4592.70,50),(110605,'2017-07-28T17:32:42.864',701,1001,'B',4636.36,58),(110606,'2017-07-28T17:32:42.864',702,1002,'S',3432.78,74),(110607,'2017-07-28T17:32:42.864',701,1006,'S',5378.68,2),(110608,'2017-07-28T17:32:42.864',705,1003,'S',195.91,212),(110609,'2017-07-28T17:32:42.864',702,1010,'S',71410.92,37),(110610,'2017-07-28T17:32:42.864',706,1007,'B',5241.54,5),(110611,'2017-07-28T17:32:42.864',702,1002,'B',3462.62,1),(110612,'2017-07-28T17:32:42.864',706,1012,'B',771.19,260),(110613,'2017-07-28T17:32:42.864',703,1001,'B',4679.69,25),(110614,'2017-07-28T17:32:42.864',704,1011,'S',2659.05,588),(110615,'2017-07-28T17:32:42.864',704,1004,'S',4488.57,2),(110616,'2017-07-28T17:32:42.864',705,1002,'S',3432.17,68),(110617,'2017-07-28T17:32:42.864',704,1011,'B',2680.30,60),(110618,'2017-07-28T17:32:42.864',701,1002,'B',3470.42,260),(110619,'2017-07-28T17:32:42.864',706,1011,'B',2712.63,6),(110620,'2017-07-28T17:32:42.864',703,1007,'B',5303.26,25),(110621,'2017-07-28T17:32:42.864',704,1002,'S',3431.84,20),(110622,'2017-07-28T17:32:42.864',705,1011,'S',2684.61,16),(110623,'2017-07-28T17:32:42.865',704,1012,'S',759.72,212),(110624,'2017-07-28T17:32:42.865',704,1004,'S',4439.64,59),(110625,'2017-07-28T17:32:42.865',704,1010,'S',70708.76,9),(110626,'2017-07-28T17:32:42.865',701,1007,'S',5252.41,9),(110627,'2017-07-28T17:32:42.865',704,1001,'S',4633.15,336),(110628,'2017-07-28T17:32:42.876',706,1007,'S',5197.08,9),(110629,'2017-07-28T17:32:42.887',706,1003,'B',197.54,712),(110630,'2017-07-28T17:32:42.887',705,1004,'B',4482.85,747),(110631,'2017-07-28T17:32:42.887',702,1003,'S',195.58,765),(110632,'2017-07-28T17:32:42.887',703,1005,'B',6654.13,4),(110633,'2017-07-28T17:32:42.888',702,1010,'S',70005.98,3),(110634,'2017-07-28T17:32:42.888',705,1007,'S',5151.05,390),(110635,'2017-07-28T17:32:42.888',703,1002,'B',3455.93,13),(110636,'2017-07-28T17:32:42.888',702,1009,'B',631.99,997),(110637,'2017-07-28T17:32:42.888',701,1007,'B',5190.59,43),(110638,'2017-07-28T17:32:42.888',704,1007,'S',5128.58,301),(110639,'2017-07-28T17:32:42.888',703,1002,'S',3415.49,414),(110640,'2017-07-28T17:32:42.888',705,1012,'S',744.62,13),(110641,'2017-07-28T17:32:42.888',704,1005,'B',6712.21,888),(110642,'2017-07-28T17:32:42.888',706,1001,'S',4584.22,177),(110643,'2017-07-28T17:32:42.888',703,1006,'B',5429.15,33),(110644,'2017-07-28T17:32:42.888',703,1010,'B',70716.45,912),(110645,'2017-07-28T17:32:42.888',705,1003,'B',204.71,147),(110646,'2017-07-28T17:32:42.921',701,1004,'S',4440.45,24),(110647,'2017-07-28T17:32:43.002',702,1005,'S',6638.43,34),(110648,'2017-07-28T17:32:43.002',705,1005,'B',6701.50,41),(110649,'2017-07-28T17:32:43.002',703,1004,'S',4397.08,96),(110650,'2017-07-28T17:32:43.002',702,1002,'B',3455.13,45),(110651,'2017-07-28T17:32:43.002',701,1009,'B',642.93,61),(110652,'2017-07-28T17:32:43.002',703,1001,'S',4536.96,160),(110653,'2017-07-28T17:32:43.002',703,1007,'S',5081.26,7),(110654,'2017-07-28T17:32:43.002',704,1009,'S',631.89,120),(110655,'2017-07-28T17:32:43.002',706,1009,'B',645.96,168),(110656,'2017-07-28T17:32:43.002',706,1012,'S',727.73,24),(110657,'2017-07-28T17:32:43.002',705,1012,'B',723.79,2),(110658,'2017-07-28T17:32:43.002',703,1002,'B',3492.62,1),(110659,'2017-07-28T17:32:43.002',705,1004,'S',4357.09,65),(110660,'2017-07-28T17:32:43.002',705,1004,'S',4310.11,361),(110661,'2017-07-28T17:32:43.007',701,1012,'B',732.63,1),(110662,'2017-07-28T17:32:43.007',705,1011,'B',2712.34,3),(110663,'2017-07-28T17:32:43.007',701,1004,'S',4267.12,11),(110664,'2017-07-28T17:32:43.007',705,1011,'B',2741.44,664),(110665,'2017-07-28T17:32:43.008',706,1007,'B',5134.56,204),(110666,'2017-07-28T17:32:43.008',703,1011,'S',2714.35,4),(110667,'2017-07-28T17:32:43.008',706,1009,'S',634.79,5),(110668,'2017-07-28T17:32:43.008',705,1010,'B',71434.56,1),(110669,'2017-07-28T17:32:43.008',705,1001,'B',4583.44,3),(110670,'2017-07-28T17:32:43.008',705,1007,'B',5180.38,22),(110671,'2017-07-28T17:32:43.008',705,1001,'B',4624.89,59),(110672,'2017-07-28T17:32:43.008',703,1007,'S',5124.69,200),(110673,'2017-07-28T17:32:43.008',703,1011,'S',2691.44,124),(110674,'2017-07-28T17:32:43.008',701,1008,'B',16628.86,7),(110675,'2017-07-28T17:32:43.008',702,1008,'S',16467.51,611),(110676,'2017-07-28T17:32:43.008',704,1010,'S',70732.49,104),(110677,'2017-07-28T17:32:43.008',703,1004,'S',4221.24,1),(110678,'2017-07-28T17:32:43.008',704,1010,'S',70029.85,113),(110679,'2017-07-28T17:32:43.008',702,1010,'B',70734.94,6),(110680,'2017-07-28T17:32:43.008',706,1003,'B',205.23,1),(110681,'2017-07-28T17:32:43.008',702,1008,'S',16303.43,55),(110682,'2017-07-28T17:32:43.008',704,1007,'B',5179.33,9),(110683,'2017-07-28T17:32:43.008',705,1010,'B',71460.23,711),(110684,'2017-07-28T17:32:43.008',702,1002,'B',3531.17,4),(110685,'2017-07-28T17:32:43.008',704,1011,'S',2661.22,45),(110686,'2017-07-28T17:32:43.008',701,1008,'S',16144.13,47),(110687,'2017-07-28T17:32:43.008',701,1003,'B',208.73,190),(110688,'2017-07-28T17:32:43.008',705,1002,'B',3576.83,2),(110689,'2017-07-28T17:32:43.008',706,1004,'S',4181.36,283),(110690,'2017-07-28T17:32:43.008',702,1006,'S',5373.22,11),(110691,'2017-07-28T17:32:43.011',703,1010,'S',70753.38,25),(110692,'2017-07-28T17:32:43.011',701,1008,'B',16301.11,2),(110693,'2017-07-28T17:32:43.011',704,1001,'B',4673.55,10),(110694,'2017-07-28T17:32:43.011',705,1009,'S',627.26,4),(110695,'2017-07-28T17:32:43.011',701,1006,'B',5428.76,8),(110696,'2017-07-28T17:32:43.011',701,1009,'S',621.48,53),(110697,'2017-07-28T17:32:43.011',702,1004,'B',4218.44,903),(110698,'2017-07-28T17:32:43.011',703,1003,'B',206.88,28),(110699,'2017-07-28T17:32:43.011',702,1008,'S',16132.88,3),(110700,'2017-07-28T17:32:43.011',704,1008,'B',16296.69,8),(110701,'2017-07-28T17:32:43.011',705,1011,'B',2691.94,373),(110702,'2017-07-28T17:32:43.011',702,1006,'S',5368.86,19),(110703,'2017-07-28T17:32:43.011',702,1011,'S',2664.82,23),(110704,'2017-07-28T17:32:43.011',701,1011,'B',2694.83,1),(110705,'2017-07-28T17:32:43.011',703,1009,'S',608.38,29),(110706,'2017-07-28T17:32:43.011',701,1003,'B',212.00,54),(110707,'2017-07-28T17:32:43.011',701,1012,'B',728.89,23),(110708,'2017-07-28T17:32:43.011',701,1007,'B',5228.70,14),(110709,'2017-07-28T17:32:43.011',704,1010,'B',71473.24,503),(110710,'2017-07-28T17:32:43.011',704,1012,'S',721.43,22),(110711,'2017-07-28T17:32:43.011',702,1007,'S',5160.33,4),(110712,'2017-07-28T17:32:43.011',706,1006,'B',5422.58,868),(110713,'2017-07-28T17:32:43.012',701,1005,'B',6766.93,48),(110714,'2017-07-28T17:32:43.012',702,1010,'S',70769.53,13),(110715,'2017-07-28T17:32:43.012',705,1005,'S',6682.56,4),(110716,'2017-07-28T17:32:43.012',701,1001,'S',4632.30,29),(110717,'2017-07-28T17:32:43.012',703,1001,'S',4583.38,44),(110718,'2017-07-28T17:32:43.012',705,1009,'B',612.90,575),(110719,'2017-07-28T17:32:43.012',706,1002,'B',3615.04,1),(110720,'2017-07-28T17:32:43.012',704,1008,'B',16457.65,44),(110721,'2017-07-28T17:32:43.012',702,1001,'B',4620.35,8),(110722,'2017-07-28T17:32:43.012',704,1012,'B',732.48,11),(110723,'2017-07-28T17:32:43.012',702,1004,'B',4260.53,395),(110724,'2017-07-28T17:32:43.012',705,1007,'S',5110.26,23),(110725,'2017-07-28T17:32:43.012',703,1001,'B',4669.42,1),(110726,'2017-07-28T17:32:43.012',702,1005,'S',6621.59,40),(110727,'2017-07-28T17:32:43.012',705,1010,'S',70063.61,9),(110728,'2017-07-28T17:32:43.012',706,1007,'B',5144.70,95),(110729,'2017-07-28T17:32:43.012',704,1002,'S',3575.47,496),(110730,'2017-07-28T17:32:43.012',701,1006,'B',5474.15,44),(110731,'2017-07-28T17:32:43.012',706,1008,'S',16291.57,4),(110732,'2017-07-28T17:32:43.012',702,1001,'B',4710.71,595),(110733,'2017-07-28T17:32:43.012',703,1003,'B',212.29,11),(110734,'2017-07-28T17:32:43.012',706,1002,'S',3530.77,155),(110735,'2017-07-28T17:32:43.013',705,1004,'B',4307.64,2),(110736,'2017-07-28T17:32:43.013',702,1011,'B',2726.24,66),(110737,'2017-07-28T17:32:43.013',704,1006,'B',5528.75,55),(110738,'2017-07-28T17:32:43.013',706,1002,'S',3494.76,12),(110739,'2017-07-28T17:32:43.014',702,1005,'B',6685.08,362),(110740,'2017-07-28T17:32:43.021',704,1001,'B',4754.61,82),(110741,'2017-07-28T17:32:43.022',702,1002,'B',3536.83,452),(110742,'2017-07-28T17:32:43.022',705,1011,'S',2701.46,243),(110743,'2017-07-28T17:32:43.022',705,1004,'B',4352.05,41),(110744,'2017-07-28T17:32:43.022',704,1007,'B',5199.61,546),(110745,'2017-07-28T17:32:43.026',702,1002,'B',3559.53,200),(110746,'2017-07-28T17:32:43.026',703,1010,'B',70781.92,1),(110747,'2017-07-28T17:32:43.026',701,1003,'S',212.07,1),(110748,'2017-07-28T17:32:43.026',702,1006,'S',5475.65,4),(110749,'2017-07-28T17:32:43.026',702,1011,'S',2673.53,4),(110750,'2017-07-28T17:32:43.026',704,1004,'B',4404.21,10),(110751,'2017-07-28T17:32:43.026',702,1002,'S',3539.03,913),(110752,'2017-07-28T17:32:43.026',702,1012,'S',719.40,28),(110753,'2017-07-28T17:32:43.026',702,1011,'S',2651.36,681),(110754,'2017-07-28T17:32:43.026',706,1009,'B',621.12,337),(110755,'2017-07-28T17:32:43.026',703,1001,'B',4803.86,1),(110756,'2017-07-28T17:32:43.026',704,1002,'S',3503.94,3),(110757,'2017-07-28T17:32:43.026',706,1009,'B',625.07,9),(110758,'2017-07-28T17:32:43.026',701,1011,'B',2677.14,246),(110759,'2017-07-28T17:32:43.026',705,1009,'S',616.84,33),(110760,'2017-07-28T17:32:43.026',705,1008,'S',16126.05,10),(110761,'2017-07-28T17:32:43.030',706,1007,'B',5254.66,319),(110762,'2017-07-28T17:32:43.034',704,1007,'B',5308.71,1),(110763,'2017-07-28T17:32:43.034',706,1008,'S',15973.93,310),(110764,'2017-07-28T17:32:43.034',702,1008,'B',16139.20,262),(110765,'2017-07-28T17:32:43.046',704,1011,'B',2705.35,11),(110766,'2017-07-28T17:32:43.046',703,1001,'S',4755.49,3),(110767,'2017-07-28T17:32:43.046',702,1004,'B',4447.68,235),(110768,'2017-07-28T17:32:43.046',702,1004,'S',4400.41,14),(110769,'2017-07-28T17:32:43.046',703,1006,'S',5423.79,454),(110770,'2017-07-28T17:32:43.046',705,1002,'B',3534.14,2),(110771,'2017-07-28T17:32:43.046',704,1004,'S',4359.68,131),(110772,'2017-07-28T17:32:43.047',702,1005,'S',6613.99,319),(110773,'2017-07-28T17:32:43.047',701,1003,'B',214.74,25),(110774,'2017-07-28T17:32:43.047',706,1003,'S',212.33,211),(110775,'2017-07-28T17:32:43.047',704,1005,'B',6679.87,34),(110776,'2017-07-28T17:32:43.755',702,1006,'S',5369.04,57),(110777,'2017-07-28T17:32:43.755',701,1007,'B',5351.86,252),(110778,'2017-07-28T17:32:43.755',705,1007,'B',5388.91,9),(110779,'2017-07-28T17:32:43.755',701,1007,'S',5351.99,3),(110780,'2017-07-28T17:32:43.755',702,1010,'S',70087.52,6),(110781,'2017-07-28T17:32:43.755',701,1003,'S',205.90,4),(110782,'2017-07-28T17:32:43.755',701,1001,'B',4798.28,22),(110783,'2017-07-28T17:32:43.755',704,1007,'S',5311.05,8),(110784,'2017-07-28T17:32:43.755',703,1004,'B',4405.84,102),(110785,'2017-07-28T17:32:43.755',702,1003,'B',212.45,49),(110786,'2017-07-28T17:32:43.755',704,1004,'S',4358.58,5),(110787,'2017-07-28T17:32:43.755',702,1002,'B',3575.71,1),(110788,'2017-07-28T17:32:43.755',704,1004,'B',4400.44,2),(110789,'2017-07-28T17:32:43.755',705,1009,'S',607.66,124),(110790,'2017-07-28T17:32:43.755',701,1009,'S',594.27,59),(110791,'2017-07-28T17:32:43.755',702,1005,'B',6745.60,67),(110792,'2017-07-28T17:32:43.755',705,1002,'B',3609.36,121),(110793,'2017-07-28T17:32:43.755',705,1005,'S',6686.84,2),(110794,'2017-07-28T17:32:43.755',702,1012,'S',710.72,449),(110795,'2017-07-28T17:32:43.755',703,1001,'B',4846.94,1),(110796,'2017-07-28T17:32:43.755',702,1002,'B',3642.15,1),(110797,'2017-07-28T17:32:43.756',702,1012,'S',700.95,8),(110798,'2017-07-28T17:32:43.756',703,1008,'B',16301.80,5),(110799,'2017-07-28T17:32:43.756',704,1003,'B',214.13,59),(110800,'2017-07-28T17:32:43.756',705,1003,'B',225.88,76),(110801,'2017-07-28T17:32:43.775',704,1006,'S',5314.65,265),(110802,'2017-07-28T17:32:43.775',706,1009,'B',607.35,4),(110803,'2017-07-28T17:32:43.776',701,1012,'B',713.85,2),(110804,'2017-07-28T17:32:43.776',706,1003,'B',229.84,2),(110805,'2017-07-28T17:32:43.776',706,1003,'B',231.03,308),(110806,'2017-07-28T17:32:43.776',705,1007,'B',5372.05,126),(110807,'2017-07-28T17:32:43.776',703,1006,'B',5369.00,612),(110808,'2017-07-28T17:32:43.776',705,1008,'S',16138.70,445),(110809,'2017-07-28T17:32:43.776',702,1008,'B',16305.00,368),(110810,'2017-07-28T17:32:43.776',701,1005,'B',6763.68,1),(110811,'2017-07-28T17:32:43.776',705,1005,'S',6698.18,8),(110812,'2017-07-28T17:32:43.776',702,1005,'B',6754.90,6),(110813,'2017-07-28T17:32:43.777',701,1006,'B',5421.75,531),(110814,'2017-07-28T17:32:43.777',702,1003,'S',232.58,34),(110815,'2017-07-28T17:32:43.777',701,1005,'S',6696.40,37),(110816,'2017-07-28T17:32:43.777',704,1006,'S',5368.81,352),(110817,'2017-07-28T17:32:43.777',701,1011,'S',2676.92,6),(110818,'2017-07-28T17:32:43.777',703,1009,'B',610.08,55),(110819,'2017-07-28T17:32:43.777',704,1011,'S',2655.65,1),(110820,'2017-07-28T17:32:43.777',706,1010,'B',70804.39,15),(110821,'2017-07-28T17:32:43.777',701,1009,'B',612.94,223),(110822,'2017-07-28T17:32:43.777',705,1001,'S',4804.61,302),(110823,'2017-07-28T17:32:43.777',704,1008,'S',16136.61,5),(110824,'2017-07-28T17:32:43.777',705,1004,'B',4442.73,16),(110825,'2017-07-28T17:32:43.777',701,1007,'B',5435.94,414),(110826,'2017-07-28T17:32:43.777',704,1009,'B',618.34,14),(110827,'2017-07-28T17:32:43.777',706,1010,'S',70100.25,13),(110828,'2017-07-28T17:32:43.777',703,1009,'B',628.42,11),(110829,'2017-07-28T17:32:43.777',705,1006,'B',5426.25,27),(110830,'2017-07-28T17:32:43.777',703,1010,'B',70814.53,235),(110831,'2017-07-28T17:32:43.777',702,1009,'B',629.92,1),(110832,'2017-07-28T17:32:43.777',702,1002,'B',3663.43,748),(110833,'2017-07-28T17:32:43.777',705,1005,'B',6754.90,2),(110834,'2017-07-28T17:32:43.777',706,1001,'S',4748.58,2),(110835,'2017-07-28T17:32:43.777',702,1009,'B',630.24,25),(110836,'2017-07-28T17:32:43.777',702,1001,'B',4799.38,36),(110837,'2017-07-28T17:32:44.073',705,1012,'B',721.09,1),(110838,'2017-07-28T17:32:44.073',705,1004,'S',4406.74,8),(110839,'2017-07-28T17:32:44.073',704,1011,'B',2684.69,3),(110840,'2017-07-28T17:32:44.073',702,1007,'S',5362.11,178),(110841,'2017-07-28T17:32:44.073',701,1006,'S',5371.31,1),(110842,'2017-07-28T17:32:44.073',704,1008,'B',16292.90,30),(110843,'2017-07-28T17:32:44.086',701,1003,'S',238.12,1),(110844,'2017-07-28T17:32:44.086',706,1009,'B',639.41,2),(110845,'2017-07-28T17:32:44.086',705,1012,'B',714.60,7),(110846,'2017-07-28T17:32:44.086',703,1002,'B',3708.85,12),(110847,'2017-07-28T17:32:44.086',705,1008,'S',16130.45,376),(110848,'2017-07-28T17:32:44.086',702,1007,'B',5406.68,1),(110849,'2017-07-28T17:32:44.088',702,1009,'B',644.05,40),(110850,'2017-07-28T17:32:44.088',706,1004,'S',4358.62,168),(110851,'2017-07-28T17:32:44.088',702,1011,'S',2661.32,43),(110852,'2017-07-28T17:32:44.088',705,1011,'B',2681.43,116),(110853,'2017-07-28T17:32:44.088',702,1001,'S',4749.19,1),(110854,'2017-07-28T17:32:44.088',702,1004,'B',4391.99,7),(110855,'2017-07-28T17:32:44.088',701,1008,'S',15959.32,344),(110856,'2017-07-28T17:32:44.088',706,1001,'S',4706.02,25),(110857,'2017-07-28T17:32:44.089',703,1002,'B',3744.69,465),(110858,'2017-07-28T17:32:44.089',702,1008,'B',16131.42,3),(110859,'2017-07-28T17:32:44.089',706,1008,'S',15982.65,243),(110860,'2017-07-28T17:32:44.089',705,1005,'S',6685.42,3),(110861,'2017-07-28T17:32:44.089',701,1001,'S',4657.58,4),(110862,'2017-07-28T17:32:44.089',701,1012,'S',710.14,749),(110863,'2017-07-28T17:32:44.089',705,1006,'B',5430.23,685),(110864,'2017-07-28T17:32:44.089',703,1002,'B',3790.54,15),(110865,'2017-07-28T17:32:44.093',703,1011,'S',2660.20,9),(110866,'2017-07-28T17:32:44.093',704,1012,'B',724.52,10),(110867,'2017-07-28T17:32:44.093',705,1001,'S',4612.65,6),(110868,'2017-07-28T17:32:44.093',702,1002,'S',3748.23,1),(110869,'2017-07-28T17:32:44.093',702,1003,'B',235.20,140),(110870,'2017-07-28T17:32:44.094',701,1001,'S',4561.51,7),(110871,'2017-07-28T17:32:44.094',705,1008,'B',16139.58,12),(110872,'2017-07-28T17:32:44.094',705,1011,'S',2627.11,6),(110873,'2017-07-28T17:32:44.104',706,1012,'B',747.64,18),(110874,'2017-07-28T17:32:44.104',704,1004,'B',4435.01,3),(110875,'2017-07-28T17:32:44.104',703,1010,'S',70118.24,22),(110876,'2017-07-28T17:32:44.104',706,1004,'S',4388.42,784),(110877,'2017-07-28T17:32:44.104',703,1012,'B',755.85,1),(110878,'2017-07-28T17:32:44.104',705,1011,'B',2656.25,39),(110879,'2017-07-28T17:32:44.104',701,1005,'B',6743.95,27),(110880,'2017-07-28T17:32:44.104',704,1011,'S',2636.35,292),(110881,'2017-07-28T17:32:44.104',701,1001,'B',4610.74,1),(110882,'2017-07-28T17:32:44.104',701,1001,'B',4660.39,58),(110883,'2017-07-28T17:32:44.104',702,1002,'B',3789.78,141),(110884,'2017-07-28T17:32:44.104',705,1003,'S',228.50,86),(110885,'2017-07-28T17:32:44.104',704,1012,'B',761.58,113),(110886,'2017-07-28T17:32:44.104',703,1005,'B',6812.65,282),(110887,'2017-07-28T17:32:44.110',704,1003,'S',228.01,1),(110888,'2017-07-28T17:32:44.110',703,1010,'S',69425.65,7),(110889,'2017-07-28T17:32:44.110',703,1012,'B',762.20,493),(110890,'2017-07-28T17:32:44.110',706,1006,'B',5489.29,86),(110891,'2017-07-28T17:32:44.110',701,1003,'S',225.96,985),(110892,'2017-07-28T17:32:44.110',706,1009,'B',648.34,15),(110893,'2017-07-28T17:32:44.110',705,1004,'B',4429.25,24),(110894,'2017-07-28T17:32:44.110',703,1006,'S',5432.76,2),(110895,'2017-07-28T17:32:44.110',702,1002,'S',3748.37,194),(110896,'2017-07-28T17:32:44.110',702,1007,'S',5351.25,8),(110897,'2017-07-28T17:32:44.110',701,1008,'S',15972.75,5),(110898,'2017-07-28T17:32:44.110',702,1004,'S',4382.45,17),(110899,'2017-07-28T17:32:44.110',704,1001,'S',4615.25,33),(110900,'2017-07-28T17:32:44.110',706,1007,'S',5293.90,7),(110901,'2017-07-28T17:32:44.110',706,1012,'S',756.96,1),(110902,'2017-07-28T17:32:44.110',706,1007,'S',5241.42,367),(110903,'2017-07-28T17:32:44.110',703,1001,'S',4567.77,292),(110904,'2017-07-28T17:32:44.110',704,1002,'B',3784.82,23),(110905,'2017-07-28T17:32:44.110',701,1003,'S',217.36,2),(110906,'2017-07-28T17:32:44.110',704,1002,'S',3746.11,188),(110907,'2017-07-28T17:32:44.110',703,1009,'B',653.48,202),(110908,'2017-07-28T17:32:44.110',705,1010,'S',68741.73,28),(110909,'2017-07-28T17:32:44.110',705,1007,'B',5300.32,8),(110910,'2017-07-28T17:32:44.110',701,1006,'S',5381.48,232),(110911,'2017-07-28T17:32:44.110',702,1010,'B',69441.43,6),(110912,'2017-07-28T17:32:44.110',703,1010,'B',70155.44,36),(110913,'2017-07-28T17:32:44.110',705,1009,'S',652.51,199),(110914,'2017-07-28T17:32:44.110',701,1009,'B',658.34,17),(110915,'2017-07-28T17:32:44.110',706,1001,'S',4527.70,1),(110916,'2017-07-28T17:32:44.110',702,1003,'S',216.99,1),(110917,'2017-07-28T17:32:44.110',702,1003,'S',216.81,19),(110918,'2017-07-28T17:32:44.110',704,1009,'B',659.08,153),(110919,'2017-07-28T17:32:44.110',701,1004,'B',4421.77,37),(110920,'2017-07-28T17:32:44.111',703,1004,'B',4465.92,129),(110921,'2017-07-28T17:32:44.111',704,1012,'B',768.28,516),(110922,'2017-07-28T17:32:44.111',703,1012,'S',760.52,32),(110923,'2017-07-28T17:32:44.111',706,1010,'S',69460.77,81),(110924,'2017-07-28T17:32:44.111',704,1001,'S',4484.08,19),(110925,'2017-07-28T17:32:44.111',705,1012,'S',740.78,60),(110926,'2017-07-28T17:32:44.111',704,1011,'B',2656.45,183),(110927,'2017-07-28T17:32:44.111',703,1002,'S',3718.36,1),(110928,'2017-07-28T17:32:44.111',705,1004,'B',4509.33,907),(110929,'2017-07-28T17:32:44.111',701,1009,'S',651.46,437),(110930,'2017-07-28T17:32:44.112',706,1012,'B',746.03,22),(110931,'2017-07-28T17:32:44.112',704,1012,'S',730.79,979),(110932,'2017-07-28T17:32:44.112',704,1010,'S',68776.52,9),(110933,'2017-07-28T17:32:44.112',705,1002,'S',3701.48,1),(110934,'2017-07-28T17:32:44.112',703,1002,'B',3741.35,32),(110935,'2017-07-28T17:32:44.112',705,1006,'S',5333.35,218),(110936,'2017-07-28T17:32:44.112',703,1007,'B',5363.70,2),(110937,'2017-07-28T17:32:44.112',702,1009,'B',657.81,10),(110938,'2017-07-28T17:32:44.112',706,1001,'S',4436.67,75),(110939,'2017-07-28T17:32:44.112',706,1001,'S',4396.29,34),(110940,'2017-07-28T17:32:44.112',706,1006,'B',5388.97,5),(110941,'2017-07-28T17:32:44.112',701,1010,'S',68101.10,830),(110942,'2017-07-28T17:32:44.112',704,1007,'B',5430.19,287),(110943,'2017-07-28T17:32:44.112',701,1008,'B',16128.16,183),(110944,'2017-07-28T17:32:44.112',702,1007,'S',5377.53,161),(110945,'2017-07-28T17:32:44.112',703,1003,'S',208.97,6),(110946,'2017-07-28T17:32:44.112',705,1002,'B',3783.12,6),(110947,'2017-07-28T17:32:44.112',705,1012,'S',719.58,489),(110948,'2017-07-28T17:32:44.113',705,1010,'B',68789.11,252),(110949,'2017-07-28T17:32:44.113',706,1006,'S',5334.68,250),(110950,'2017-07-28T17:32:44.113',704,1008,'B',16306.45,250),(110951,'2017-07-28T17:32:44.113',705,1010,'B',69490.56,60),(110952,'2017-07-28T17:32:44.113',701,1001,'S',4350.52,37),(110953,'2017-07-28T17:32:44.113',701,1010,'S',68810.22,63),(110954,'2017-07-28T17:32:44.127',701,1005,'S',6743.80,49),(110955,'2017-07-28T17:32:44.127',701,1005,'S',6665.01,45),(110956,'2017-07-28T17:32:44.127',705,1006,'S',5286.90,192),(110957,'2017-07-28T17:32:44.127',701,1009,'B',667.75,8),(110958,'2017-07-28T17:32:44.129',706,1008,'S',16140.70,12),(110959,'2017-07-28T17:32:44.129',703,1008,'S',15977.25,450),(110960,'2017-07-28T17:32:44.129',702,1003,'B',210.60,4),(110961,'2017-07-28T17:32:44.129',706,1005,'B',6745.01,73),(110962,'2017-07-28T17:32:44.129',706,1008,'B',16136.63,263),(110963,'2017-07-28T17:32:44.130',703,1007,'S',5305.57,559),(110964,'2017-07-28T17:32:44.130',704,1003,'S',217.34,456),(110965,'2017-07-28T17:32:44.130',703,1006,'B',5341.88,6),(110966,'2017-07-28T17:32:44.130',703,1010,'B',69511.46,543),(110967,'2017-07-28T17:32:44.130',705,1003,'B',219.18,31),(110968,'2017-07-28T17:32:44.130',701,1006,'S',5291.49,142),(110969,'2017-07-28T17:32:44.130',702,1008,'S',15968.64,2),(110970,'2017-07-28T17:32:44.130',704,1005,'B',6815.58,119),(110971,'2017-07-28T17:32:44.130',704,1001,'S',4306.98,292),(110972,'2017-07-28T17:32:44.130',701,1012,'B',732.34,9),(110973,'2017-07-28T17:32:44.130',701,1002,'S',3749.34,7),(110974,'2017-07-28T17:32:44.130',703,1005,'B',6897.80,12),(110975,'2017-07-28T17:32:44.130',703,1007,'B',5362.34,173),(110976,'2017-07-28T17:32:44.130',704,1012,'S',713.58,271),(110977,'2017-07-28T17:32:44.130',702,1006,'B',5345.83,66),(110978,'2017-07-28T17:32:44.130',705,1010,'B',70213.88,63),(110979,'2017-07-28T17:32:44.131',701,1002,'S',3731.89,2),(110980,'2017-07-28T17:32:44.131',701,1009,'S',672.07,3),(110981,'2017-07-28T17:32:44.132',703,1001,'S',4261.98,7),(110982,'2017-07-28T17:32:44.132',701,1005,'S',6817.56,26),(110983,'2017-07-28T17:32:44.132',704,1003,'S',221.81,1),(110984,'2017-07-28T17:32:44.132',705,1006,'S',5288.54,553),(110985,'2017-07-28T17:32:44.132',704,1007,'S',5291.48,3),(110986,'2017-07-28T17:32:44.132',702,1005,'S',6754.97,127),(110987,'2017-07-28T17:32:44.132',702,1009,'S',662.60,6),(110988,'2017-07-28T17:32:44.132',701,1007,'B',5355.36,7),(110989,'2017-07-28T17:32:44.132',702,1007,'B',5402.63,1),(110990,'2017-07-28T17:32:44.132',702,1004,'S',4462.31,42),(110991,'2017-07-28T17:32:44.132',701,1009,'S',663.69,747),(110992,'2017-07-28T17:32:44.132',703,1011,'S',2639.19,30),(110993,'2017-07-28T17:32:44.132',705,1012,'S',706.68,211),(110994,'2017-07-28T17:32:44.132',702,1005,'S',6690.47,12),(110995,'2017-07-28T17:32:44.132',705,1005,'B',6751.17,157),(110996,'2017-07-28T17:32:44.132',703,1008,'S',15811.25,138),(110997,'2017-07-28T17:32:44.182',703,1005,'B',6810.19,1),(110998,'2017-07-28T17:32:44.182',703,1010,'S',69528.39,1),(110999,'2017-07-28T17:32:44.182',705,1008,'B',15978.27,17),(111000,'2017-07-28T17:32:44.182',705,1006,'B',5346.61,436),(111001,'2017-07-28T17:32:44.182',701,1004,'B',4509.74,17),(111002,'2017-07-28T17:32:44.182',703,1002,'S',3698.12,2),(111003,'2017-07-28T17:32:44.182',703,1006,'B',5400.60,10),(111004,'2017-07-28T17:32:44.182',703,1001,'S',4215.77,18),(111005,'2017-07-28T17:32:44.182',702,1006,'S',5349.07,475),(111006,'2017-07-28T17:32:44.182',705,1005,'S',6735.93,19),(111007,'2017-07-28T17:32:44.203',704,1004,'S',4461.86,1),(111008,'2017-07-28T17:32:44.203',702,1004,'B',4507.72,5),(111009,'2017-07-28T17:32:44.203',706,1007,'S',5332.89,98),(111010,'2017-07-28T17:32:44.203',701,1008,'B',16140.14,210),(111011,'2017-07-28T17:32:44.203',702,1007,'B',5383.02,13),(111012,'2017-07-28T17:32:44.204',704,1007,'S',5311.09,8),(111013,'2017-07-28T17:32:44.204',703,1011,'B',2660.27,47),(111014,'2017-07-28T17:32:44.204',706,1005,'B',6802.78,140),(111015,'2017-07-28T17:32:44.204',701,1010,'B',70232.67,46),(111016,'2017-07-28T17:32:44.204',702,1007,'S',5255.39,7),(111017,'2017-07-28T17:32:44.204',706,1006,'S',5297.94,1),(111018,'2017-07-28T17:32:44.204',706,1008,'B',16295.51,3),(111019,'2017-07-28T17:32:44.212',703,1006,'S',5245.90,19),(111020,'2017-07-28T17:32:44.212',704,1008,'B',16446.55,100),(111021,'2017-07-28T17:32:44.212',702,1002,'S',3666.56,2),(111022,'2017-07-28T17:32:44.212',702,1001,'B',4253.73,909),(111023,'2017-07-28T17:32:44.212',704,1010,'S',69542.95,1),(111024,'2017-07-28T17:32:44.212',702,1003,'B',225.71,7),(111025,'2017-07-28T17:32:44.212',701,1007,'B',5294.53,6),(111026,'2017-07-28T17:32:44.213',702,1005,'S',6722.99,491),(111027,'2017-07-28T17:32:44.213',704,1008,'B',16609.53,1),(111028,'2017-07-28T17:32:44.213',704,1008,'S',16448.09,45),(111029,'2017-07-28T17:32:44.213',701,1004,'B',4546.71,49),(111030,'2017-07-28T17:32:44.213',702,1007,'B',5336.21,47),(111031,'2017-07-28T17:32:44.213',704,1009,'B',668.29,239),(111032,'2017-07-28T17:32:44.213',701,1012,'B',727.09,5),(111033,'2017-07-28T17:32:44.213',705,1003,'B',225.20,56),(111034,'2017-07-28T17:32:44.213',701,1012,'S',707.62,284),(111035,'2017-07-28T17:32:44.213',702,1003,'S',216.63,3),(111036,'2017-07-28T17:32:44.213',703,1008,'S',16283.51,511),(111037,'2017-07-28T17:32:44.213',702,1005,'S',6648.50,246),(111038,'2017-07-28T17:32:44.213',705,1007,'S',5268.91,1),(111039,'2017-07-28T17:32:44.213',703,1005,'S',6578.08,189),(111040,'2017-07-28T17:32:44.213',701,1010,'B',70250.35,19),(111041,'2017-07-28T17:32:44.213',702,1012,'S',709.59,17),(111042,'2017-07-28T17:32:44.213',704,1004,'S',4497.22,564),(111043,'2017-07-28T17:32:44.213',706,1008,'S',16117.58,191),(111044,'2017-07-28T17:32:44.213',703,1004,'S',4449.90,2),(111045,'2017-07-28T17:32:44.213',706,1002,'B',3697.38,1),(111046,'2017-07-28T17:32:44.213',705,1004,'B',4490.71,1),(111047,'2017-07-28T17:32:44.213',705,1006,'S',5200.49,558),(111048,'2017-07-28T17:32:44.213',704,1008,'B',16279.12,2),(111049,'2017-07-28T17:32:44.213',706,1011,'S',2630.79,987),(111050,'2017-07-28T17:32:44.213',704,1010,'S',69560.72,1),(111051,'2017-07-28T17:32:44.213',706,1007,'B',5325.08,10),(111052,'2017-07-28T17:32:44.213',704,1010,'S',68875.23,189),(111053,'2017-07-28T17:32:44.213',705,1009,'S',667.34,1),(111054,'2017-07-28T17:32:44.213',705,1001,'S',4215.19,35),(111055,'2017-07-28T17:32:44.213',703,1005,'B',6661.46,11),(111056,'2017-07-28T17:32:44.213',704,1001,'B',4256.24,301),(111057,'2017-07-28T17:32:44.213',706,1009,'B',683.52,409),(111058,'2017-07-28T17:32:44.213',706,1006,'S',5149.92,1),(111059,'2017-07-28T17:32:44.213',706,1008,'S',16110.44,3),(111060,'2017-07-28T17:32:44.213',701,1012,'S',704.33,1),(111061,'2017-07-28T17:32:44.220',701,1002,'S',3674.09,1),(111062,'2017-07-28T17:32:44.220',701,1012,'S',687.50,218),(111063,'2017-07-28T17:32:44.220',702,1011,'B',2654.02,22),(111064,'2017-07-28T17:32:44.220',703,1009,'S',673.36,865),(111065,'2017-07-28T17:32:44.220',705,1007,'S',5284.96,6),(111066,'2017-07-28T17:32:44.220',705,1007,'B',5350.29,7),(111067,'2017-07-28T17:32:44.222',706,1010,'B',69583.94,19),(111068,'2017-07-28T17:32:44.222',705,1010,'B',70292.42,13),(111069,'2017-07-28T17:32:44.222',706,1002,'B',3706.86,3),(111070,'2017-07-28T17:32:44.222',703,1002,'B',3728.49,404),(111071,'2017-07-28T17:32:44.222',703,1003,'B',217.51,1),(111072,'2017-07-28T17:32:44.267',705,1008,'B',16275.80,3),(111073,'2017-07-28T17:32:44.267',705,1011,'B',2677.60,3),(111074,'2017-07-28T17:32:44.267',701,1003,'S',219.83,74),(111075,'2017-07-28T17:32:44.267',703,1001,'S',4206.73,1),(111076,'2017-07-28T17:32:44.267',704,1005,'B',6734.48,543),(111077,'2017-07-28T17:32:44.267',704,1008,'S',16123.50,4),(111078,'2017-07-28T17:32:44.267',705,1009,'B',682.21,1),(111079,'2017-07-28T17:32:44.267',704,1005,'S',6656.10,6),(111080,'2017-07-28T17:32:44.267',703,1012,'S',672.94,6),(111081,'2017-07-28T17:32:44.267',705,1002,'B',3763.95,10),(111082,'2017-07-28T17:32:44.267',703,1007,'S',5304.46,206),(111083,'2017-07-28T17:32:44.267',704,1009,'B',687.57,90),(111084,'2017-07-28T17:32:44.267',703,1012,'S',672.95,735),(111085,'2017-07-28T17:32:44.267',706,1009,'S',685.43,152),(111086,'2017-07-28T17:32:44.267',701,1008,'B',16291.96,6),(111087,'2017-07-28T17:32:44.267',706,1011,'S',2646.33,9),(111088,'2017-07-28T17:32:44.267',702,1007,'S',5248.13,802),(111089,'2017-07-28T17:32:44.267',701,1006,'B',5200.23,23),(111090,'2017-07-28T17:32:44.267',706,1007,'B',5312.91,7),(111091,'2017-07-28T17:32:44.267',703,1010,'B',71006.56,1),(111092,'2017-07-28T17:32:44.267',702,1010,'B',71735.98,173),(111093,'2017-07-28T17:32:44.267',702,1010,'S',71028.16,109),(111094,'2017-07-28T17:32:44.267',701,1006,'S',5148.46,116),(111095,'2017-07-28T17:32:44.267',704,1004,'B',4526.71,728),(111096,'2017-07-28T17:32:44.267',701,1007,'B',5365.95,10),(111097,'2017-07-28T17:32:44.267',704,1003,'B',220.67,1),(111098,'2017-07-28T17:32:44.267',705,1008,'B',16454.22,1),(111099,'2017-07-28T17:32:44.268',705,1007,'B',5422.16,285),(111100,'2017-07-28T17:32:44.268',701,1002,'S',3737.04,6),(111101,'2017-07-28T17:32:44.268',706,1006,'B',5193.06,9),(111102,'2017-07-28T17:32:44.268',703,1011,'B',2673.02,380),(111103,'2017-07-28T17:32:44.268',705,1007,'S',5364.27,425),(111104,'2017-07-28T17:32:44.268',703,1012,'B',679.24,36),(111105,'2017-07-28T17:32:44.268',705,1012,'B',696.45,920),(111106,'2017-07-28T17:32:44.268',706,1007,'S',5310.16,1),(111107,'2017-07-28T17:32:44.268',705,1005,'B',6718.48,810),(111108,'2017-07-28T17:32:44.270',701,1005,'B',6791.51,86),(111109,'2017-07-28T17:32:44.270',701,1002,'S',3699.28,56),(111110,'2017-07-28T17:32:44.270',701,1005,'B',6859.01,44),(111111,'2017-07-28T17:32:44.270',703,1002,'B',3728.15,16),(111112,'2017-07-28T17:32:44.270',702,1001,'B',4251.98,790),(111113,'2017-07-28T17:32:44.271',701,1012,'S',691.92,10),(111114,'2017-07-28T17:32:44.271',705,1008,'B',16610.32,6),(111115,'2017-07-28T17:32:44.271',705,1003,'B',224.27,2),(111116,'2017-07-28T17:32:44.323',706,1007,'B',5368.77,100),(111117,'2017-07-28T17:32:44.323',701,1002,'S',3695.00,9),(111118,'2017-07-28T17:32:44.323',701,1007,'S',5321.11,135),(111119,'2017-07-28T17:32:44.323',704,1009,'S',678.59,6),(111120,'2017-07-28T17:32:44.323',703,1011,'B',2696.60,116),(111121,'2017-07-28T17:32:44.323',701,1002,'B',3723.25,314),(111122,'2017-07-28T17:32:44.323',704,1004,'B',4577.90,234),(111123,'2017-07-28T17:32:44.323',701,1005,'B',6928.94,6),(111124,'2017-07-28T17:32:44.323',706,1010,'B',71750.87,87),(111125,'2017-07-28T17:32:44.323',702,1003,'S',225.49,2),(111126,'2017-07-28T17:32:44.323',705,1001,'B',4293.56,30),(111127,'2017-07-28T17:32:44.323',705,1009,'B',681.07,333),(111128,'2017-07-28T17:32:44.323',704,1007,'S',5259.25,2),(111129,'2017-07-28T17:32:44.323',704,1007,'S',5206.32,66),(111130,'2017-07-28T17:32:44.324',705,1005,'B',6993.13,8),(111131,'2017-07-28T17:32:44.324',706,1007,'S',5156.43,516),(111132,'2017-07-28T17:32:44.324',706,1004,'B',4627.67,806),(111133,'2017-07-28T17:32:44.324',704,1005,'S',6918.81,36),(111134,'2017-07-28T17:32:44.324',704,1010,'S',71042.58,5),(111135,'2017-07-28T17:32:44.324',704,1003,'S',232.98,482),(111136,'2017-07-28T17:32:44.324',705,1011,'S',2674.56,37),(111137,'2017-07-28T17:32:44.324',701,1009,'B',689.30,1),(111138,'2017-07-28T17:32:44.324',701,1005,'S',6860.86,54),(111139,'2017-07-28T17:32:44.325',703,1009,'S',677.69,342),(111140,'2017-07-28T17:32:44.325',704,1001,'S',4251.75,50),(111141,'2017-07-28T17:32:44.325',704,1003,'S',233.25,3),(111142,'2017-07-28T17:32:44.325',704,1003,'S',232.86,158),(111143,'2017-07-28T17:32:44.325',705,1001,'S',4219.61,1),(111144,'2017-07-28T17:32:44.326',702,1010,'S',70346.08,135),(111145,'2017-07-28T17:32:44.326',705,1012,'B',701.40,127),(111146,'2017-07-28T17:32:44.326',704,1012,'B',711.35,540),(111147,'2017-07-28T17:32:44.326',701,1002,'S',3700.18,5),(111148,'2017-07-28T17:32:44.326',703,1002,'B',3749.44,68),(111149,'2017-07-28T17:32:44.326',706,1004,'B',4677.00,6),(111150,'2017-07-28T17:32:44.326',706,1002,'S',3721.36,695),(111151,'2017-07-28T17:32:44.326',702,1005,'B',6923.63,94),(111152,'2017-07-28T17:32:44.326',704,1003,'B',233.72,51),(111153,'2017-07-28T17:32:44.326',702,1002,'B',3763.26,68),(111154,'2017-07-28T17:32:44.326',701,1001,'S',4178.58,977),(111155,'2017-07-28T17:32:44.357',705,1010,'S',69658.78,343),(111156,'2017-07-28T17:32:44.357',702,1011,'S',2652.41,4),(111157,'2017-07-28T17:32:44.357',703,1002,'S',3725.85,57),(111158,'2017-07-28T17:32:44.357',701,1008,'S',16440.42,22),(111159,'2017-07-28T17:32:44.357',705,1011,'S',2627.82,14),(111160,'2017-07-28T17:32:44.357',705,1005,'B',7003.94,2),(111161,'2017-07-28T17:32:44.358',702,1004,'S',4628.92,237),(111162,'2017-07-28T17:32:44.358',705,1012,'B',707.67,22),(111163,'2017-07-28T17:32:44.358',705,1002,'S',3688.98,12),(111164,'2017-07-28T17:32:44.358',705,1009,'B',684.17,251),(111165,'2017-07-28T17:32:44.358',701,1002,'S',3655.52,476),(111166,'2017-07-28T17:32:44.358',701,1010,'B',70368.49,45),(111167,'2017-07-28T17:32:44.361',703,1001,'S',4133.64,508),(111168,'2017-07-28T17:32:44.361',705,1009,'B',695.16,2),(111169,'2017-07-28T17:32:44.361',702,1004,'B',4678.50,5),(111170,'2017-07-28T17:32:44.369',704,1006,'S',5144.10,38),(111171,'2017-07-28T17:32:44.369',705,1012,'B',709.10,33),(111172,'2017-07-28T17:32:44.369',703,1004,'B',4723.10,4),(111173,'2017-07-28T17:32:44.369',706,1009,'S',692.54,50),(111174,'2017-07-28T17:32:44.369',704,1009,'B',697.89,1),(111175,'2017-07-28T17:32:44.370',703,1010,'B',71086.20,3),(111176,'2017-07-28T17:32:44.370',701,1006,'B',5194.76,123),(111177,'2017-07-28T17:32:44.370',706,1006,'B',5245.67,18),(111178,'2017-07-28T17:32:44.370',706,1003,'B',233.54,582),(111179,'2017-07-28T17:32:44.370',702,1005,'S',6929.01,25),(111180,'2017-07-28T17:32:44.371',705,1002,'B',3692.42,10),(111181,'2017-07-28T17:32:44.371',702,1002,'B',3714.67,2),(111182,'2017-07-28T17:32:44.371',705,1001,'B',4175.71,235),(111183,'2017-07-28T17:32:44.371',701,1005,'S',6870.01,145),(111184,'2017-07-28T17:33:11.251',702,1004,'B',4765.32,458),(111185,'2017-07-28T17:33:11.251',705,1009,'S',684.40,81),(111186,'2017-07-28T17:33:11.251',706,1002,'B',3751.76,1),(111187,'2017-07-28T17:33:11.251',705,1009,'S',675.37,3),(111188,'2017-07-28T17:33:11.251',703,1005,'S',6812.42,1),(111189,'2017-07-28T17:33:11.251',703,1003,'B',239.71,277),(111190,'2017-07-28T17:33:11.251',704,1012,'S',699.17,1),(111191,'2017-07-28T17:33:11.251',705,1004,'S',4719.57,12),(111192,'2017-07-28T17:33:11.251',704,1001,'B',4217.33,40),(111193,'2017-07-28T17:33:11.251',703,1009,'B',681.85,24),(111194,'2017-07-28T17:33:11.251',705,1008,'S',16274.74,68),(111195,'2017-07-28T17:33:11.251',704,1007,'S',5120.96,376),(111196,'2017-07-28T17:33:11.251',702,1008,'B',16429.09,159),(111197,'2017-07-28T17:33:11.251',703,1007,'B',5183.69,4),(111198,'2017-07-28T17:33:11.251',705,1008,'B',16598.25,46),(111199,'2017-07-28T17:33:11.251',706,1011,'B',2655.10,3),(111200,'2017-07-28T17:33:11.251',702,1011,'B',2674.99,725),(111201,'2017-07-28T17:33:11.251',702,1004,'B',4768.70,16),(111202,'2017-07-28T17:33:11.251',702,1001,'B',4254.67,205),(111203,'2017-07-28T17:33:11.251',701,1007,'B',5255.74,84),(111204,'2017-07-28T17:33:11.258',702,1002,'S',3711.85,161),(111205,'2017-07-28T17:33:11.258',705,1010,'B',71802.50,192),(111206,'2017-07-28T17:33:11.258',705,1001,'S',4215.43,5),(111207,'2017-07-28T17:33:11.258',704,1012,'S',694.25,24),(111208,'2017-07-28T17:33:11.258',705,1003,'S',238.38,425),(111209,'2017-07-28T17:33:11.259',702,1011,'B',2697.56,54),(111210,'2017-07-28T17:33:11.259',703,1005,'S',6751.27,789),(111211,'2017-07-28T17:33:11.259',706,1001,'S',4171.61,288),(111212,'2017-07-28T17:33:11.259',705,1010,'B',72537.46,34),(111213,'2017-07-28T17:33:11.259',705,1002,'B',3754.66,29),(111214,'2017-07-28T17:33:11.259',703,1007,'S',5204.92,2),(111215,'2017-07-28T17:33:11.259',704,1003,'B',241.62,5),(111216,'2017-07-28T17:33:11.369',703,1006,'S',5199.87,180),(111217,'2017-07-28T17:33:11.397',701,1011,'S',2663.54,22),(111218,'2017-07-28T17:33:11.397',701,1012,'B',697.49,3),(111219,'2017-07-28T17:33:11.404',703,1009,'B',684.71,19),(111220,'2017-07-28T17:33:11.404',701,1004,'B',4817.37,8),(111221,'2017-07-28T17:33:11.416',702,1001,'B',4215.13,450),(111222,'2017-07-28T17:33:11.416',706,1005,'B',6812.52,771),(111223,'2017-07-28T17:33:11.416',706,1009,'S',677.60,11),(111224,'2017-07-28T17:33:11.416',701,1011,'B',2693.61,1),(111225,'2017-07-28T17:33:11.416',704,1010,'S',71818.09,2),(111226,'2017-07-28T17:33:11.416',706,1001,'S',4168.34,2),(111227,'2017-07-28T17:33:11.420',704,1006,'B',5256.10,1),(111228,'2017-07-28T17:33:11.420',703,1010,'B',72551.97,606),(111229,'2017-07-28T17:33:11.420',702,1010,'B',73284.52,514),(111230,'2017-07-28T17:33:11.420',706,1003,'S',239.24,91),(111231,'2017-07-28T17:33:11.420',702,1011,'S',2672.31,5),(111232,'2017-07-28T17:33:11.420',701,1010,'S',72568.36,46),(111233,'2017-07-28T17:33:11.420',706,1009,'S',671.42,3),(111234,'2017-07-28T17:33:11.420',705,1006,'S',5205.80,18),(111235,'2017-07-28T17:33:11.420',705,1009,'B',678.63,1),(111236,'2017-07-28T17:33:11.420',703,1004,'B',4869.86,69),(111237,'2017-07-28T17:33:11.420',706,1007,'S',5152.59,19),(111238,'2017-07-28T17:33:11.420',704,1007,'S',5118.30,7),(111239,'2017-07-28T17:33:11.420',706,1001,'S',4124.79,21),(111240,'2017-07-28T17:33:11.420',701,1003,'B',237.56,552),(111241,'2017-07-28T17:33:11.420',704,1006,'B',5258.68,46),(111242,'2017-07-28T17:33:11.420',706,1006,'S',5203.87,379),(111243,'2017-07-28T17:33:11.420',702,1009,'S',669.13,4),(111244,'2017-07-28T17:33:11.420',705,1010,'S',71857.83,23),(111245,'2017-07-28T17:33:11.421',705,1002,'B',3783.86,997),(111246,'2017-07-28T17:33:11.421',703,1001,'B',4171.77,1),(111247,'2017-07-28T17:33:11.421',706,1005,'B',6886.39,13),(111248,'2017-07-28T17:33:11.421',706,1001,'S',4131.61,313),(111249,'2017-07-28T17:33:11.421',701,1009,'S',662.72,8),(111250,'2017-07-28T17:33:11.421',705,1001,'S',4086.73,702),(111251,'2017-07-28T17:33:11.421',706,1011,'S',2637.04,375),(111252,'2017-07-28T17:33:11.421',706,1005,'S',6801.73,186),(111253,'2017-07-28T17:33:11.421',706,1009,'B',665.05,2),(111254,'2017-07-28T17:33:11.421',704,1011,'S',2613.26,243),(111255,'2017-07-28T17:33:11.421',701,1007,'S',5059.78,1),(111256,'2017-07-28T17:33:11.421',703,1003,'S',237.20,13),(111257,'2017-07-28T17:33:11.421',704,1008,'B',16761.16,866),(111258,'2017-07-28T17:33:11.421',702,1007,'B',5099.63,1),(111259,'2017-07-28T17:33:11.421',701,1012,'S',686.69,413),(111260,'2017-07-28T17:33:11.421',703,1002,'S',3751.16,324),(111261,'2017-07-28T17:33:11.421',704,1004,'B',4922.39,66),(111262,'2017-07-28T17:33:11.421',705,1008,'B',16929.27,14),(111263,'2017-07-28T17:33:11.423',706,1007,'S',5064.66,73),(111264,'2017-07-28T17:33:11.423',704,1005,'S',6735.81,4),(111265,'2017-07-28T17:33:11.423',703,1012,'B',711.10,18),(111266,'2017-07-28T17:33:11.442',706,1009,'B',674.34,1),(111267,'2017-07-28T17:33:11.442',701,1007,'S',5014.87,30),(111268,'2017-07-28T17:33:11.442',706,1005,'S',6661.93,269),(111269,'2017-07-28T17:33:11.442',706,1008,'S',16754.64,853),(111270,'2017-07-28T17:33:11.442',706,1012,'B',711.96,1),(111271,'2017-07-28T17:33:11.442',704,1008,'S',16586.09,1),(111272,'2017-07-28T17:33:11.442',701,1007,'S',4973.73,61),(111273,'2017-07-28T17:33:11.442',701,1011,'B',2640.19,3),(111274,'2017-07-28T17:33:11.442',702,1010,'S',71148.25,129),(111275,'2017-07-28T17:33:11.442',702,1006,'S',5150.58,20),(111276,'2017-07-28T17:33:11.442',705,1011,'S',2613.25,21),(111277,'2017-07-28T17:33:11.442',701,1010,'B',71873.33,420),(111278,'2017-07-28T17:33:11.442',704,1002,'B',3799.47,25),(111279,'2017-07-28T17:33:11.443',704,1001,'S',4043.61,161),(111280,'2017-07-28T17:33:11.443',705,1005,'S',6589.76,2),(111281,'2017-07-28T17:33:11.443',701,1002,'S',3752.28,9),(111282,'2017-07-28T17:33:11.443',702,1003,'S',232.67,2),(111283,'2017-07-28T17:33:11.448',705,1006,'B',5204.71,58),(111284,'2017-07-28T17:33:11.448',701,1004,'S',4876.63,16),(111285,'2017-07-28T17:33:11.453',703,1008,'S',16425.74,35),(111286,'2017-07-28T17:33:11.453',702,1005,'S',6533.26,4),(111287,'2017-07-28T17:33:11.453',705,1004,'S',4828.14,737),(111288,'2017-07-28T17:33:11.453',705,1012,'B',723.06,6),(111289,'2017-07-28T17:33:11.453',703,1009,'S',660.91,7),(111290,'2017-07-28T17:33:11.453',704,1003,'S',227.05,29),(111291,'2017-07-28T17:33:11.453',705,1001,'S',4002.44,89),(111292,'2017-07-28T17:33:11.453',705,1004,'B',4879.51,9),(111293,'2017-07-28T17:33:11.454',706,1004,'S',4825.32,6),(111294,'2017-07-28T17:33:11.454',702,1011,'B',2641.12,19),(111295,'2017-07-28T17:33:11.454',703,1009,'S',651.85,36),(111296,'2017-07-28T17:33:11.454',703,1007,'B',5022.03,5),(111297,'2017-07-28T17:33:11.464',705,1012,'B',724.41,1),(111298,'2017-07-28T17:33:11.464',703,1003,'B',226.82,14),(111299,'2017-07-28T17:33:11.464',706,1001,'S',3957.26,7),(111300,'2017-07-28T17:33:11.464',705,1002,'B',3782.75,8),(111301,'2017-07-28T17:33:11.464',704,1008,'B',16589.51,1),(111302,'2017-07-28T17:33:11.464',701,1008,'B',16757.55,279),(111303,'2017-07-28T17:33:11.464',702,1001,'S',3923.31,2),(111304,'2017-07-28T17:33:11.464',706,1011,'S',2616.34,3),(111305,'2017-07-28T17:33:11.464',701,1006,'B',5261.76,5),(111306,'2017-07-28T17:33:11.464',703,1002,'B',3831.57,966),(111307,'2017-07-28T17:33:11.464',706,1012,'B',735.21,25),(111308,'2017-07-28T17:33:11.464',706,1012,'S',729.07,4),(111309,'2017-07-28T17:33:11.464',703,1012,'B',728.45,35),(111310,'2017-07-28T17:33:11.464',701,1004,'S',4778.15,639),(111311,'2017-07-28T17:33:11.464',704,1009,'S',644.05,27),(111312,'2017-07-28T17:33:11.464',702,1009,'S',645.65,8),(111313,'2017-07-28T17:33:11.464',703,1010,'S',71161.45,816),(111314,'2017-07-28T17:33:11.464',701,1001,'S',3880.18,49),(111315,'2017-07-28T17:33:11.464',706,1006,'B',5313.41,32),(111316,'2017-07-28T17:33:11.464',701,1004,'B',4826.65,35),(111317,'2017-07-28T17:33:11.464',704,1007,'S',4976.63,3),(111318,'2017-07-28T17:33:11.467',705,1011,'B',2636.87,770),(111319,'2017-07-28T17:33:11.467',701,1006,'S',5265.65,42),(111320,'2017-07-28T17:33:11.467',701,1008,'B',16922.91,137),(111321,'2017-07-28T17:33:11.467',701,1011,'S',2611.29,6),(111322,'2017-07-28T17:33:11.467',702,1003,'S',218.50,4),(111323,'2017-07-28T17:33:11.467',704,1008,'B',17081.57,262),(111324,'2017-07-28T17:33:11.467',706,1005,'B',6598.02,6),(111325,'2017-07-28T17:33:11.468',702,1012,'S',722.17,173),(111326,'2017-07-28T17:33:11.468',701,1004,'B',4874.40,107),(111327,'2017-07-28T17:33:11.468',706,1004,'S',4832.40,18),(111328,'2017-07-28T17:33:11.468',705,1004,'S',4790.06,1),(111329,'2017-07-28T17:33:11.468',703,1009,'S',641.71,26),(111330,'2017-07-28T17:33:11.468',703,1006,'S',5216.42,104),(111331,'2017-07-28T17:33:11.468',704,1010,'S',70456.54,295),(111332,'2017-07-28T17:33:11.468',701,1002,'B',3871.69,379),(111333,'2017-07-28T17:33:11.469',706,1012,'S',726.59,140),(111334,'2017-07-28T17:33:11.469',701,1003,'S',214.43,3),(111335,'2017-07-28T17:33:11.469',702,1012,'S',699.58,13),(111336,'2017-07-28T17:33:11.469',704,1011,'B',2636.26,3),(111337,'2017-07-28T17:33:11.469',703,1004,'B',4834.68,2),(111338,'2017-07-28T17:33:11.548',702,1008,'S',16907.65,4),(111339,'2017-07-28T17:33:11.548',704,1001,'B',3921.01,121),(111340,'2017-07-28T17:33:11.548',701,1005,'B',6662.34,9),(111341,'2017-07-28T17:33:11.548',703,1002,'S',3838.82,6),(111342,'2017-07-28T17:33:11.548',703,1004,'S',4782.69,50),(111343,'2017-07-28T17:33:11.548',706,1008,'B',17070.87,179),(111344,'2017-07-28T17:33:11.548',702,1011,'S',2605.60,3),(111345,'2017-07-28T17:33:11.548',702,1001,'B',3958.77,431),(111346,'2017-07-28T17:33:11.548',704,1011,'S',2578.71,3),(111347,'2017-07-28T17:33:11.548',704,1009,'S',634.52,5),(111348,'2017-07-28T17:33:11.548',702,1005,'B',6742.08,366),(111349,'2017-07-28T17:33:11.548',706,1001,'B',4004.19,140),(111350,'2017-07-28T17:33:11.548',706,1007,'B',5020.56,14),(111351,'2017-07-28T17:33:11.548',704,1007,'S',4952.03,8),(111352,'2017-07-28T17:33:11.548',701,1005,'S',6680.32,596),(111353,'2017-07-28T17:33:11.548',701,1010,'B',71171.76,6),(111354,'2017-07-28T17:33:11.550',702,1001,'S',3962.84,181),(111355,'2017-07-28T17:33:11.550',702,1010,'B',71896.43,13),(111356,'2017-07-28T17:33:11.550',704,1001,'B',3997.36,2),(111357,'2017-07-28T17:33:11.550',706,1006,'B',5269.27,178),(111358,'2017-07-28T17:33:11.550',705,1010,'B',72630.31,257),(111359,'2017-07-28T17:33:11.550',701,1003,'B',220.72,21),(111360,'2017-07-28T17:33:11.550',706,1011,'S',2548.29,47),(111361,'2017-07-28T17:33:11.560',704,1008,'B',17243.42,171),(111362,'2017-07-28T17:33:11.563',702,1008,'S',17073.26,77),(111363,'2017-07-28T17:33:11.563',701,1006,'B',5320.97,518),(111364,'2017-07-28T17:33:11.563',706,1005,'B',6744.95,18),(111365,'2017-07-28T17:33:11.563',704,1008,'S',16900.29,14),(111366,'2017-07-28T17:33:11.563',703,1004,'B',4832.09,5),(111367,'2017-07-28T17:33:11.563',704,1001,'B',4035.11,15),(111368,'2017-07-28T17:33:11.563',703,1007,'S',4901.61,1),(111369,'2017-07-28T17:33:11.563',706,1012,'B',716.08,55),(111370,'2017-07-28T17:33:11.563',706,1002,'B',3880.97,11),(111371,'2017-07-28T17:33:11.563',706,1004,'S',4780.59,16),(111372,'2017-07-28T17:33:11.563',706,1003,'B',222.45,97),(111373,'2017-07-28T17:33:11.563',702,1002,'B',3918.18,110),(111374,'2017-07-28T17:33:11.565',705,1009,'B',645.54,2),(111375,'2017-07-28T17:33:11.565',704,1001,'S',3994.73,1),(111376,'2017-07-28T17:33:11.571',703,1005,'B',6817.63,37),(111377,'2017-07-28T17:33:11.571',705,1004,'B',4823.61,1),(111378,'2017-07-28T17:33:11.571',706,1005,'S',6734.66,2),(111379,'2017-07-28T17:33:11.571',701,1008,'B',17056.90,59),(111380,'2017-07-28T17:33:11.571',701,1004,'B',4872.13,258),(111381,'2017-07-28T17:33:11.571',702,1005,'S',6675.45,20),(111382,'2017-07-28T17:33:11.571',702,1003,'B',226.15,157),(111383,'2017-07-28T17:33:11.576',704,1005,'S',6604.27,7),(111384,'2017-07-28T17:33:11.576',704,1009,'S',638.79,26),(111385,'2017-07-28T17:33:11.576',706,1012,'S',698.20,62),(111386,'2017-07-28T17:33:11.577',703,1004,'B',4917.92,1),(111387,'2017-07-28T17:33:11.577',703,1002,'B',3947.66,337),(111388,'2017-07-28T17:33:11.577',705,1002,'B',3978.39,5),(111389,'2017-07-28T17:33:11.693',705,1011,'S',2522.35,30),(111390,'2017-07-28T17:33:11.693',702,1010,'S',71920.84,477),(111391,'2017-07-28T17:33:11.693',703,1008,'B',17234.01,269),(111392,'2017-07-28T17:33:11.693',702,1010,'S',71205.26,8),(111393,'2017-07-28T17:33:11.693',705,1004,'S',4864.17,1),(111394,'2017-07-28T17:33:11.693',706,1012,'S',689.47,1),(111395,'2017-07-28T17:33:11.693',705,1006,'B',5373.23,42),(111396,'2017-07-28T17:33:11.693',703,1004,'S',4816.22,62),(111397,'2017-07-28T17:33:11.693',702,1012,'S',685.31,2),(111398,'2017-07-28T17:33:11.693',704,1008,'S',17045.39,4),(111399,'2017-07-28T17:33:11.693',702,1004,'S',4766.25,192),(111400,'2017-07-28T17:33:11.693',702,1003,'B',230.19,17),(111401,'2017-07-28T17:33:11.693',706,1002,'S',3935.85,58),(111402,'2017-07-28T17:33:11.693',705,1007,'B',4966.83,1),(111403,'2017-07-28T17:33:11.693',706,1003,'B',236.49,2),(111404,'2017-07-28T17:33:11.693',706,1010,'S',70508.90,192),(111405,'2017-07-28T17:33:11.694',704,1001,'S',3953.98,97),(111406,'2017-07-28T17:33:11.694',702,1001,'S',3914.45,96),(111407,'2017-07-28T17:33:11.698',705,1010,'B',71223.28,162),(111408,'2017-07-28T17:33:11.698',706,1009,'S',627.88,10),(111409,'2017-07-28T17:33:11.698',705,1010,'B',71954.55,542),(111410,'2017-07-28T17:33:11.698',701,1003,'S',233.48,33),(111411,'2017-07-28T17:33:11.698',704,1006,'B',5424.45,547),(111412,'2017-07-28T17:33:11.698',702,1008,'B',17217.72,466),(111413,'2017-07-28T17:33:11.698',703,1002,'S',3885.74,4),(111414,'2017-07-28T17:33:11.698',705,1011,'B',2544.19,2),(111415,'2017-07-28T17:33:11.701',702,1011,'B',2562.87,1),(111416,'2017-07-28T17:33:11.702',704,1002,'B',3928.09,2),(111417,'2017-07-28T17:33:11.702',701,1011,'B',2590.58,25),(111418,'2017-07-28T17:33:11.702',703,1012,'S',680.90,53),(111419,'2017-07-28T17:33:11.702',701,1005,'B',6666.68,1),(111420,'2017-07-28T17:33:11.702',703,1010,'B',72677.19,89),(111421,'2017-07-28T17:33:11.702',705,1007,'S',4921.67,59),(111422,'2017-07-28T17:33:11.702',704,1003,'B',236.75,63),(111423,'2017-07-28T17:33:11.702',703,1006,'S',5366.70,661),(111424,'2017-07-28T17:33:11.702',704,1011,'B',2614.70,1),(111425,'2017-07-28T17:33:11.702',704,1001,'B',3951.99,85),(111426,'2017-07-28T17:33:11.702',701,1005,'B',6735.24,448),(111427,'2017-07-28T17:33:11.702',706,1002,'S',3887.51,1),(111428,'2017-07-28T17:33:11.702',701,1003,'S',230.90,296),(111429,'2017-07-28T17:33:11.702',703,1004,'B',4807.55,146),(111430,'2017-07-28T17:33:11.702',703,1010,'B',73415.23,32),(111431,'2017-07-28T17:33:11.702',701,1010,'B',74165.25,57),(111432,'2017-07-28T17:33:11.703',705,1011,'S',2587.72,4),(111433,'2017-07-28T17:33:11.703',706,1003,'B',228.88,140),(111434,'2017-07-28T17:33:11.733',706,1003,'S',225.96,12),(111435,'2017-07-28T17:33:11.733',706,1002,'S',3840.39,5),(111436,'2017-07-28T17:33:11.733',704,1004,'B',4852.51,12),(111437,'2017-07-28T17:33:11.733',705,1002,'S',3801.35,5),(111438,'2017-07-28T17:33:11.733',702,1001,'S',3915.19,284),(111439,'2017-07-28T17:33:11.733',703,1010,'S',73438.09,2),(111440,'2017-07-28T17:33:11.733',702,1009,'B',631.08,9),(111441,'2017-07-28T17:33:11.733',701,1003,'B',226.56,76),(111442,'2017-07-28T17:33:11.733',703,1010,'S',72720.64,40),(111443,'2017-07-28T17:33:11.733',701,1012,'B',678.44,614),(111444,'2017-07-28T17:33:11.733',701,1005,'S',6678.77,3),(111445,'2017-07-28T17:33:11.733',704,1005,'S',6622.31,124),(111446,'2017-07-28T17:33:11.733',705,1009,'B',637.48,665),(111447,'2017-07-28T17:33:11.733',705,1012,'S',657.53,10),(111448,'2017-07-28T17:33:11.733',703,1009,'S',625.63,239),(111449,'2017-07-28T17:33:11.733',705,1010,'S',72005.63,159),(111450,'2017-07-28T17:33:11.733',703,1005,'B',6695.43,162),(111451,'2017-07-28T17:33:11.733',703,1010,'S',71303.14,209),(111452,'2017-07-28T17:33:11.733',704,1001,'S',3871.49,860),(111453,'2017-07-28T17:33:11.733',704,1006,'B',5424.56,121),(111454,'2017-07-28T17:33:11.733',704,1010,'S',70606.32,10),(111455,'2017-07-28T17:33:11.733',702,1009,'S',625.29,165),(111456,'2017-07-28T17:33:11.733',705,1012,'S',651.71,4),(111457,'2017-07-28T17:33:11.733',706,1003,'S',222.62,761),(111458,'2017-07-28T17:33:11.733',705,1010,'S',69908.76,1),(111459,'2017-07-28T17:33:11.733',701,1005,'S',6623.66,39),(111460,'2017-07-28T17:33:11.734',702,1012,'B',660.94,66),(111461,'2017-07-28T17:33:11.736',704,1007,'S',4858.48,9),(111462,'2017-07-28T17:33:11.736',702,1007,'S',4824.15,5),(111463,'2017-07-28T17:33:11.736',701,1005,'S',6547.04,1),(111464,'2017-07-28T17:33:11.736',703,1010,'B',70617.83,2),(111465,'2017-07-28T17:33:11.736',705,1001,'S',3831.49,5),(111466,'2017-07-28T17:33:11.736',701,1006,'B',5481.81,52),(111467,'2017-07-28T17:33:11.736',703,1002,'S',3758.19,122),(111468,'2017-07-28T17:33:11.737',702,1008,'S',17053.15,178),(111469,'2017-07-28T17:33:11.737',701,1012,'S',651.75,4),(111470,'2017-07-28T17:33:11.737',706,1008,'B',17217.57,41),(111471,'2017-07-28T17:33:11.737',701,1001,'S',3797.23,1),(111472,'2017-07-28T17:33:11.738',704,1007,'B',4868.29,41),(111473,'2017-07-28T17:33:11.738',705,1011,'B',2620.55,31),(111474,'2017-07-28T17:33:11.738',704,1001,'B',3832.43,77),(111475,'2017-07-28T17:33:11.738',703,1009,'B',633.59,41),(111476,'2017-07-28T17:33:11.738',702,1008,'B',17384.68,798),(111477,'2017-07-28T17:33:11.738',704,1010,'S',69925.33,124),(111478,'2017-07-28T17:33:11.738',701,1007,'S',4798.52,10),(111479,'2017-07-28T17:33:11.738',701,1002,'B',3802.01,665),(111480,'2017-07-28T17:33:11.738',702,1002,'B',3831.52,13),(111481,'2017-07-28T17:33:11.738',702,1010,'B',70635.79,131),(111482,'2017-07-28T17:33:11.738',702,1007,'S',4734.04,1),(111483,'2017-07-28T17:33:11.738',705,1010,'S',69942.55,6),(111484,'2017-07-28T17:33:11.738',706,1006,'S',5431.98,723),(111485,'2017-07-28T17:33:11.738',704,1011,'S',2594.26,12),(111486,'2017-07-28T17:33:11.738',701,1003,'B',227.28,1),(111487,'2017-07-28T17:33:11.738',701,1008,'S',17215.69,29),(111488,'2017-07-28T17:33:11.738',703,1011,'B',2617.13,2),(111489,'2017-07-28T17:33:11.738',704,1011,'S',2594.44,12),(111490,'2017-07-28T17:33:11.742',702,1008,'B',17384.04,75),(111491,'2017-07-28T17:33:11.742',704,1003,'S',221.94,12),(111492,'2017-07-28T17:33:11.742',703,1009,'S',625.25,20),(111493,'2017-07-28T17:33:11.742',702,1007,'S',4687.01,109),(111494,'2017-07-28T17:33:11.742',702,1007,'B',4741.71,1),(111495,'2017-07-28T17:33:11.742',703,1006,'S',5376.82,1),(111496,'2017-07-28T17:33:11.742',705,1002,'B',3873.89,4),(111497,'2017-07-28T17:33:11.742',704,1002,'S',3820.78,297),(111498,'2017-07-28T17:33:11.742',706,1005,'B',6624.86,11),(111499,'2017-07-28T17:33:11.743',703,1011,'S',2570.52,40),(111500,'2017-07-28T17:33:11.746',706,1007,'S',4696.07,6),(111501,'2017-07-28T17:33:11.746',703,1006,'S',5322.40,11),(111502,'2017-07-28T17:33:11.746',704,1007,'B',4741.01,26),(111503,'2017-07-28T17:33:11.747',704,1010,'S',69259.47,339),(111504,'2017-07-28T17:33:11.747',703,1005,'S',6562.80,180),(111505,'2017-07-28T17:33:11.748',702,1003,'B',218.58,79),(111506,'2017-07-28T17:33:11.748',702,1012,'B',664.14,11),(111507,'2017-07-28T17:33:11.748',703,1007,'B',4786.64,1),(111508,'2017-07-28T17:33:11.748',703,1005,'S',6489.16,59),(111509,'2017-07-28T17:33:11.748',706,1008,'B',17561.63,4),(111510,'2017-07-28T17:33:11.748',706,1005,'B',6538.45,420),(111511,'2017-07-28T17:33:11.748',701,1003,'B',220.55,208),(111512,'2017-07-28T17:33:11.748',703,1009,'B',631.49,39),(111513,'2017-07-28T17:33:11.748',705,1002,'B',3867.03,103),(111514,'2017-07-28T17:33:11.749',704,1003,'S',215.58,87),(111515,'2017-07-28T17:33:11.749',701,1012,'B',670.61,42),(111516,'2017-07-28T17:33:11.749',704,1009,'B',628.17,45),(111517,'2017-07-28T17:33:11.749',704,1007,'B',4835.02,102),(111518,'2017-07-28T17:33:11.749',706,1006,'S',5270.53,260),(111519,'2017-07-28T17:33:11.749',706,1001,'S',3792.86,472),(111520,'2017-07-28T17:33:11.750',704,1005,'B',6611.79,614),(111521,'2017-07-28T17:33:11.750',706,1008,'B',17736.20,4),(111522,'2017-07-28T17:33:11.750',706,1012,'B',680.80,2),(111523,'2017-07-28T17:33:11.750',701,1001,'S',3754.91,8),(111524,'2017-07-28T17:33:11.750',704,1010,'B',69964.11,272),(111525,'2017-07-28T17:33:11.750',703,1006,'S',5218.65,2),(111526,'2017-07-28T17:33:11.750',703,1006,'B',5275.25,31),(111527,'2017-07-28T17:33:11.750',702,1001,'S',3719.06,9),(111528,'2017-07-28T17:33:11.750',704,1005,'S',6550.32,99),(111529,'2017-07-28T17:33:11.752',705,1010,'S',69272.84,907),(111530,'2017-07-28T17:33:11.752',705,1010,'S',68589.12,242),(111531,'2017-07-28T17:33:11.752',706,1008,'S',17543.99,281),(111532,'2017-07-28T17:33:11.752',701,1007,'S',4788.90,143),(111533,'2017-07-28T17:33:11.752',705,1009,'S',621.40,49),(111534,'2017-07-28T17:33:11.752',705,1006,'S',5225.50,123),(111535,'2017-07-28T17:33:11.752',701,1007,'S',4745.36,1),(111536,'2017-07-28T17:33:11.764',704,1004,'S',4804.18,100),(111537,'2017-07-28T17:33:11.764',703,1010,'B',69284.52,13),(111538,'2017-07-28T17:33:11.767',703,1007,'S',4700.85,8),(111539,'2017-07-28T17:33:11.767',701,1002,'S',3833.61,20),(111540,'2017-07-28T17:33:11.767',704,1006,'B',5276.18,7),(111541,'2017-07-28T17:33:11.767',705,1005,'B',6614.26,33),(111542,'2017-07-28T17:33:11.767',706,1009,'B',624.11,5),(111543,'2017-07-28T17:33:11.767',705,1005,'S',6546.52,1),(111544,'2017-07-28T17:33:11.767',701,1006,'B',5327.63,11),(111545,'2017-07-28T17:33:11.767',703,1002,'B',3863.53,61),(111546,'2017-07-28T17:33:11.767',704,1008,'B',17715.38,1),(111547,'2017-07-28T17:33:11.767',705,1005,'S',6466.39,39),(111548,'2017-07-28T17:33:11.767',702,1007,'B',4743.61,2),(111549,'2017-07-28T17:33:11.767',705,1002,'B',3903.45,1),(111550,'2017-07-28T17:33:11.767',706,1010,'B',69983.31,14),(111551,'2017-07-28T17:33:11.767',704,1011,'B',2598.78,208),(111552,'2017-07-28T17:33:11.767',704,1010,'S',69299.49,4),(111553,'2017-07-28T17:33:11.767',704,1006,'S',5279.91,1),(111554,'2017-07-28T17:33:11.767',705,1003,'S',213.02,59),(111555,'2017-07-28T17:33:11.767',704,1011,'S',2569.82,162),(111556,'2017-07-28T17:33:11.767',705,1006,'B',5335.09,407),(111557,'2017-07-28T17:33:11.767',702,1004,'B',4847.96,450),(111558,'2017-07-28T17:33:11.767',706,1003,'B',212.19,30),(111559,'2017-07-28T17:33:11.767',705,1010,'B',70008.53,24),(111560,'2017-07-28T17:33:11.767',701,1009,'S',618.74,502),(111561,'2017-07-28T17:33:11.767',702,1007,'B',4788.51,2),(111562,'2017-07-28T17:33:11.767',706,1011,'S',2537.05,10),(111563,'2017-07-28T17:33:11.767',703,1010,'B',70715.85,30),(111564,'2017-07-28T17:33:11.775',704,1012,'S',676.75,358),(111565,'2017-07-28T17:33:11.776',701,1009,'S',611.13,41),(111566,'2017-07-28T17:33:11.776',703,1009,'B',621.30,4),(111567,'2017-07-28T17:33:11.776',701,1003,'B',219.52,993),(111568,'2017-07-28T17:33:11.776',703,1004,'S',4801.99,319),(111569,'2017-07-28T17:33:11.776',702,1009,'B',623.48,12),(111570,'2017-07-28T17:33:11.776',703,1010,'B',71425.83,102),(111571,'2017-07-28T17:33:11.776',705,1007,'B',4828.63,481),(111572,'2017-07-28T17:33:11.776',706,1009,'B',628.77,4),(111573,'2017-07-28T17:33:11.778',703,1003,'S',216.63,528),(111574,'2017-07-28T17:33:11.778',705,1001,'S',3686.84,11),(111575,'2017-07-28T17:33:11.778',703,1007,'B',4862.29,7),(111576,'2017-07-28T17:33:11.778',703,1005,'B',6525.15,2),(111577,'2017-07-28T17:33:11.779',702,1002,'S',3876.08,32),(111578,'2017-07-28T17:33:11.779',703,1006,'B',5392.23,267),(111579,'2017-07-28T17:33:11.779',702,1005,'S',6455.67,1),(111580,'2017-07-28T17:33:11.779',703,1003,'B',215.05,2),(111581,'2017-07-28T17:33:11.779',705,1008,'B',17885.89,748),(111582,'2017-07-28T17:33:11.780',705,1003,'B',219.33,13),(111583,'2017-07-28T17:33:11.780',706,1002,'S',3828.36,554),(111584,'2017-07-28T17:33:11.780',702,1006,'B',5453.25,37),(111585,'2017-07-28T17:33:11.780',703,1009,'B',637.29,50),(111586,'2017-07-28T17:33:11.780',705,1008,'S',17704.64,3),(111587,'2017-07-28T17:33:11.781',705,1012,'B',690.34,1),(111588,'2017-07-28T17:33:11.781',706,1009,'B',645.03,3),(111589,'2017-07-28T17:33:11.781',702,1007,'S',4809.85,12),(111590,'2017-07-28T17:33:11.781',701,1011,'S',2513.01,183),(111591,'2017-07-28T17:33:11.781',705,1006,'S',5404.66,8),(111592,'2017-07-28T17:33:11.781',703,1008,'S',17529.92,146),(111593,'2017-07-28T17:33:11.781',705,1011,'B',2539.83,32),(111594,'2017-07-28T17:33:11.781',703,1011,'B',2559.11,1),(111595,'2017-07-28T17:33:11.781',702,1012,'S',678.63,7),(111596,'2017-07-28T17:33:11.782',703,1012,'B',689.91,195),(111597,'2017-07-28T17:33:11.782',702,1009,'S',639.90,16),(111598,'2017-07-28T17:33:11.783',705,1011,'S',2538.11,212),(111599,'2017-07-28T17:33:11.783',703,1002,'S',3804.32,905),(111600,'2017-07-28T17:33:11.783',704,1009,'S',628.69,58),(111601,'2017-07-28T17:33:11.783',704,1010,'B',72152.30,51),(111602,'2017-07-28T17:33:11.783',704,1009,'B',646.05,267),(111603,'2017-07-28T17:33:11.783',704,1009,'S',638.51,52),(111604,'2017-07-28T17:33:11.783',706,1002,'B',3839.22,69),(111605,'2017-07-28T17:33:11.783',702,1011,'B',2557.45,58),(111606,'2017-07-28T17:33:11.783',706,1001,'S',3649.92,11),(111607,'2017-07-28T17:33:11.785',705,1005,'B',6512.31,200),(111608,'2017-07-28T17:33:11.785',703,1010,'S',71440.60,156),(111609,'2017-07-28T17:33:11.785',705,1002,'S',3804.63,1),(111610,'2017-07-28T17:33:11.785',703,1008,'B',17705.87,14),(111611,'2017-07-28T17:33:11.785',704,1007,'S',4753.51,70),(111612,'2017-07-28T17:33:11.785',706,1005,'B',6596.18,66),(111613,'2017-07-28T17:33:11.785',702,1004,'S',4753.44,37),(111614,'2017-07-28T17:33:11.785',705,1011,'B',2578.15,2),(111615,'2017-07-28T17:33:11.785',703,1010,'S',70733.65,40),(111616,'2017-07-28T17:33:11.785',703,1009,'S',635.30,12),(111617,'2017-07-28T17:33:11.785',705,1010,'B',71458.66,358),(111618,'2017-07-28T17:33:11.785',706,1007,'B',4800.60,36),(111619,'2017-07-28T17:33:11.785',703,1009,'B',643.51,18),(111620,'2017-07-28T17:33:11.785',701,1012,'S',667.40,5),(111621,'2017-07-28T17:33:11.785',703,1009,'B',650.59,114),(111622,'2017-07-28T17:33:11.785',701,1005,'B',6658.33,1),(111623,'2017-07-28T17:33:11.785',706,1011,'B',2609.06,24),(111624,'2017-07-28T17:33:11.785',704,1003,'S',218.01,83),(111625,'2017-07-28T17:33:11.785',705,1002,'B',3841.32,11),(111626,'2017-07-28T17:33:11.785',704,1006,'S',5347.85,1),(111627,'2017-07-28T17:33:11.785',701,1003,'S',215.76,419),(111628,'2017-07-28T17:33:11.785',705,1010,'B',72181.21,23),(111629,'2017-07-28T17:33:11.785',702,1003,'B',216.16,356),(111630,'2017-07-28T17:33:11.785',702,1008,'S',17536.43,14),(111631,'2017-07-28T17:33:11.785',701,1004,'S',4703.15,12),(111632,'2017-07-28T17:33:11.785',705,1006,'B',5404.12,47),(111633,'2017-07-28T17:33:11.785',702,1011,'S',2598.18,863),(111634,'2017-07-28T17:33:11.785',702,1005,'S',6590.43,34),(111635,'2017-07-28T17:33:11.785',703,1001,'S',3614.69,59),(111636,'2017-07-28T17:33:11.785',701,1008,'S',17361.00,2),(111637,'2017-07-28T17:33:11.785',705,1009,'B',655.76,1),(111638,'2017-07-28T17:33:11.785',704,1007,'B',4862.24,1),(111639,'2017-07-28T17:33:11.785',705,1003,'S',212.40,1),(111640,'2017-07-28T17:33:11.795',701,1005,'S',6545.15,34),(111641,'2017-07-28T17:33:11.795',702,1003,'B',217.23,56),(111642,'2017-07-28T17:33:11.795',702,1005,'S',6470.54,22),(111643,'2017-07-28T17:33:11.795',705,1003,'B',222.82,2),(111644,'2017-07-28T17:33:11.795',701,1002,'S',3800.49,21),(111645,'2017-07-28T17:33:11.871',702,1012,'B',677.92,7),(111646,'2017-07-28T17:33:11.871',703,1012,'S',666.20,55),(111647,'2017-07-28T17:33:11.871',706,1011,'S',2569.18,580),(111648,'2017-07-28T17:33:11.871',701,1002,'S',3760.16,549),(111649,'2017-07-28T17:33:11.880',704,1012,'B',676.40,63),(111650,'2017-07-28T17:33:11.880',704,1004,'S',4653.10,9),(111651,'2017-07-28T17:33:11.880',703,1009,'B',670.12,45),(111652,'2017-07-28T17:33:11.880',704,1010,'S',71477.79,249),(111653,'2017-07-28T17:33:11.880',703,1007,'B',4912.30,3),(111654,'2017-07-28T17:33:11.880',703,1006,'S',5356.42,13),(111655,'2017-07-28T17:33:11.880',705,1002,'S',3710.77,1),(111656,'2017-07-28T17:33:11.880',704,1010,'B',72195.56,49),(111657,'2017-07-28T17:33:11.880',706,1010,'B',72925.19,9),(111658,'2017-07-28T17:33:11.880',703,1012,'B',689.55,8),(111659,'2017-07-28T17:33:11.883',704,1006,'S',5303.64,229),(111660,'2017-07-28T17:33:11.883',701,1007,'S',4860.38,3),(111661,'2017-07-28T17:33:11.883',705,1009,'S',660.30,5),(111662,'2017-07-28T17:33:11.883',703,1002,'S',3683.59,4),(111663,'2017-07-28T17:33:11.883',704,1009,'S',658.39,84),(111664,'2017-07-28T17:33:11.883',702,1009,'B',664.78,5),(111665,'2017-07-28T17:33:11.883',706,1007,'S',4824.27,5),(111666,'2017-07-28T17:33:11.883',701,1012,'B',710.54,8),(111667,'2017-07-28T17:33:11.883',706,1003,'B',218.33,1),(111668,'2017-07-28T17:33:11.883',701,1003,'B',219.59,5),(111669,'2017-07-28T17:33:11.883',702,1004,'B',4699.40,136),(111670,'2017-07-28T17:33:11.884',704,1005,'B',6537.33,2),(111671,'2017-07-28T17:33:11.884',706,1012,'S',713.53,7),(111672,'2017-07-28T17:33:11.884',701,1005,'S',6474.20,18),(111673,'2017-07-28T17:33:11.884',706,1004,'S',4658.67,476),(111674,'2017-07-28T17:33:11.884',702,1006,'S',5250.38,371),(111675,'2017-07-28T17:33:11.884',701,1006,'B',5307.33,7),(111676,'2017-07-28T17:33:11.884',702,1009,'B',669.65,40),(111677,'2017-07-28T17:33:11.884',705,1002,'S',3641.15,744),(111678,'2017-07-28T17:33:11.884',703,1007,'B',4868.59,502),(111679,'2017-07-28T17:33:11.884',701,1005,'B',6538.35,120),(111680,'2017-07-28T17:33:11.884',702,1003,'S',221.77,1),(111681,'2017-07-28T17:33:11.884',702,1003,'S',222.42,21),(111682,'2017-07-28T17:33:11.884',705,1007,'S',4812.63,2),(111683,'2017-07-28T17:33:11.884',705,1009,'S',666.72,1),(111684,'2017-07-28T17:33:11.884',702,1004,'S',4618.08,6),(111685,'2017-07-28T17:33:11.885',704,1005,'S',6472.60,3),(111686,'2017-07-28T17:33:11.885',702,1006,'B',5358.54,807),(111687,'2017-07-28T17:33:11.886',701,1012,'B',717.64,7),(111688,'2017-07-28T17:33:11.886',701,1001,'S',3576.50,20),(111689,'2017-07-28T17:33:11.891',704,1001,'S',3536.21,1),(111690,'2017-07-28T17:33:11.891',704,1002,'B',3671.29,8),(111691,'2017-07-28T17:33:11.891',701,1010,'S',72209.32,380),(111692,'2017-07-28T17:33:11.891',703,1009,'B',674.74,792),(111693,'2017-07-28T17:33:11.891',704,1008,'S',17181.53,6),(111694,'2017-07-28T17:33:11.953',703,1003,'S',214.40,5),(111695,'2017-07-28T17:33:11.974',703,1001,'S',3501.51,2),(111696,'2017-07-28T17:33:11.975',705,1005,'B',6546.03,3),(111697,'2017-07-28T17:33:11.975',701,1003,'B',218.79,741),(111698,'2017-07-28T17:33:11.975',704,1008,'B',17358.01,13),(111699,'2017-07-28T17:33:12.058',704,1010,'B',72939.69,123),(111700,'2017-07-28T17:33:12.058',704,1008,'S',17183.26,116),(111701,'2017-07-28T17:33:12.058',702,1009,'B',685.34,1),(111702,'2017-07-28T17:33:12.058',704,1003,'S',217.84,1),(111703,'2017-07-28T17:33:12.085',702,1010,'B',73676.43,381),(111704,'2017-07-28T17:33:12.085',704,1004,'B',4663.62,100),(111705,'2017-07-28T17:33:12.085',706,1002,'B',3689.19,638),(111706,'2017-07-28T17:33:12.085',703,1008,'B',17359.90,359),(111707,'2017-07-28T17:33:12.085',704,1012,'S',711.32,602),(111708,'2017-07-28T17:33:12.085',706,1007,'S',4747.66,14),(111709,'2017-07-28T17:33:12.085',703,1003,'B',217.53,398),(111710,'2017-07-28T17:33:12.085',701,1003,'S',218.19,152),(111711,'2017-07-28T17:33:12.085',705,1004,'B',4708.16,4),(111712,'2017-07-28T17:33:12.085',705,1003,'B',217.67,5),(111713,'2017-07-28T17:33:12.086',703,1012,'S',705.72,3),(111714,'2017-07-28T17:33:12.086',701,1008,'B',17527.59,1),(111715,'2017-07-28T17:33:12.086',706,1012,'S',690.12,1),(111716,'2017-07-28T17:33:12.086',702,1009,'S',680.73,508),(111717,'2017-07-28T17:33:12.086',706,1003,'B',221.44,133),(111718,'2017-07-28T17:33:12.086',701,1008,'S',17364.47,14),(111719,'2017-07-28T17:33:12.086',705,1011,'B',2593.94,2),(111720,'2017-07-28T17:33:12.086',703,1008,'S',17187.54,10),(111721,'2017-07-28T17:33:12.086',702,1006,'S',5309.04,846),(111722,'2017-07-28T17:33:12.086',701,1010,'S',72950.25,26),(111723,'2017-07-28T17:33:12.086',704,1002,'S',3644.29,9),(111724,'2017-07-28T17:33:12.086',703,1008,'S',17006.17,2),(111725,'2017-07-28T17:33:12.087',705,1004,'B',4757.53,27),(111726,'2017-07-28T17:33:12.087',705,1008,'S',16824.19,3),(111727,'2017-07-28T17:33:12.089',702,1012,'B',693.06,8),(111728,'2017-07-28T17:33:12.089',704,1001,'B',3533.35,1),(111729,'2017-07-28T17:33:12.089',702,1010,'B',73692.90,439),(111730,'2017-07-28T17:33:12.089',705,1012,'S',687.68,54),(111731,'2017-07-28T17:33:12.094',705,1010,'S',72975.59,1),(111732,'2017-07-28T17:33:12.094',706,1010,'B',73717.17,10),(111733,'2017-07-28T17:33:12.096',705,1012,'B',692.71,529),(111734,'2017-07-28T17:33:12.096',705,1002,'B',3672.33,27),(111735,'2017-07-28T17:33:12.096',704,1012,'B',693.54,16),(111736,'2017-07-28T17:33:12.096',705,1008,'S',16657.71,752),(111737,'2017-07-28T17:33:12.096',706,1008,'B',16825.81,6),(111738,'2017-07-28T17:33:12.096',702,1012,'S',683.74,1),(111739,'2017-07-28T17:33:12.096',705,1012,'B',690.93,3),(111740,'2017-07-28T17:33:12.096',706,1011,'B',2624.04,260),(111741,'2017-07-28T17:33:12.096',701,1002,'S',3634.45,383),(111742,'2017-07-28T17:33:12.096',706,1005,'B',6599.43,8),(111743,'2017-07-28T17:33:12.096',705,1004,'S',4710.14,138),(111744,'2017-07-28T17:33:12.096',701,1005,'B',6676.69,185),(111745,'2017-07-28T17:33:12.096',704,1010,'B',74466.45,3),(111746,'2017-07-28T17:33:12.096',703,1008,'S',16650.31,22),(111747,'2017-07-28T17:33:12.096',703,1011,'S',2593.76,171),(111748,'2017-07-28T17:33:12.096',702,1005,'S',6608.07,127),(111749,'2017-07-28T17:33:12.096',702,1012,'S',666.65,30),(111750,'2017-07-28T17:33:12.096',701,1010,'B',75227.82,19),(111751,'2017-07-28T17:33:12.096',702,1004,'B',4757.81,398),(111752,'2017-07-28T17:33:12.096',704,1011,'B',2621.69,25),(111753,'2017-07-28T17:33:12.096',701,1009,'B',687.29,583),(111754,'2017-07-28T17:33:12.096',706,1006,'B',5356.41,8),(111755,'2017-07-28T17:33:12.096',701,1003,'B',230.48,9),(111756,'2017-07-28T17:33:12.096',704,1010,'B',75995.07,106),(111757,'2017-07-28T17:33:12.096',706,1008,'B',16816.94,17),(111758,'2017-07-28T17:33:12.096',702,1012,'B',668.00,2),(111759,'2017-07-28T17:33:12.096',702,1010,'B',76762.53,69),(111760,'2017-07-28T17:33:12.096',704,1003,'B',235.59,115),(111761,'2017-07-28T17:33:12.096',705,1008,'S',16644.38,335),(111762,'2017-07-28T17:33:12.096',703,1012,'B',673.79,1),(111763,'2017-07-28T17:33:12.096',706,1008,'S',16492.14,38),(111764,'2017-07-28T17:33:12.096',704,1002,'S',3583.13,231),(111765,'2017-07-28T17:33:12.096',703,1001,'S',3499.29,24),(111766,'2017-07-28T17:33:12.096',703,1006,'B',5411.20,82),(111767,'2017-07-28T17:33:12.096',705,1010,'B',77536.72,4),(111768,'2017-07-28T17:33:12.096',702,1010,'S',76782.98,565),(111769,'2017-07-28T17:33:12.096',702,1010,'S',76028.72,542),(111770,'2017-07-28T17:33:12.096',706,1009,'S',684.99,17),(111771,'2017-07-28T17:33:12.096',703,1002,'B',3608.68,16),(111772,'2017-07-28T17:33:12.096',704,1006,'B',5463.45,1),(111773,'2017-07-28T17:33:12.096',706,1001,'S',3470.74,188),(111774,'2017-07-28T17:33:12.096',706,1005,'S',6542.12,33),(111775,'2017-07-28T17:33:12.096',706,1009,'S',683.08,11),(111776,'2017-07-28T17:33:12.096',704,1006,'S',5412.01,40),(111777,'2017-07-28T17:33:12.096',701,1005,'B',6614.76,320),(111778,'2017-07-28T17:33:12.096',705,1005,'B',6677.52,11),(111779,'2017-07-28T17:33:12.096',706,1001,'S',3442.22,95),(111780,'2017-07-28T17:33:12.096',702,1001,'S',3405.65,40),(111781,'2017-07-28T17:33:12.096',705,1006,'B',5466.47,593),(111782,'2017-07-28T17:33:12.096',701,1001,'B',3440.02,406),(111783,'2017-07-28T17:33:12.096',704,1004,'B',4804.12,1),(111784,'2017-07-28T17:33:12.096',702,1010,'B',76802.45,106),(111785,'2017-07-28T17:33:12.096',702,1003,'S',233.08,33),(111786,'2017-07-28T17:33:12.096',701,1001,'B',3479.91,2),(111787,'2017-07-28T17:33:12.102',703,1012,'B',688.81,5),(111788,'2017-07-28T17:33:12.102',703,1006,'B',5526.15,247),(111789,'2017-07-28T17:33:12.102',706,1010,'S',76051.45,99),(111790,'2017-07-28T17:33:12.102',705,1004,'S',4755.56,170),(111791,'2017-07-28T17:33:12.102',701,1003,'S',235.81,3),(111792,'2017-07-28T17:33:12.102',705,1009,'S',679.20,67),(111793,'2017-07-28T17:33:12.102',705,1005,'S',6622.14,59),(111794,'2017-07-28T17:33:12.103',704,1004,'S',4703.13,616),(111795,'2017-07-28T17:33:12.103',703,1012,'B',700.25,13),(111796,'2017-07-28T17:33:12.103',701,1007,'B',4793.63,27),(111797,'2017-07-28T17:33:12.104',706,1004,'B',4751.96,3),(111798,'2017-07-28T17:33:12.104',705,1011,'S',2594.30,729),(111799,'2017-07-28T17:33:12.104',706,1004,'B',4801.04,18),(111800,'2017-07-28T17:33:12.104',701,1010,'S',75297.06,4),(111801,'2017-07-28T17:33:12.105',702,1012,'B',699.78,36),(111802,'2017-07-28T17:33:12.105',703,1011,'S',2570.60,25),(111803,'2017-07-28T17:33:12.105',702,1003,'B',240.18,1),(111804,'2017-07-28T17:33:12.105',705,1003,'B',239.32,1),(111805,'2017-07-28T17:33:12.105',704,1010,'S',74559.40,2),(111806,'2017-07-28T17:33:12.105',704,1006,'S',5471.32,16),(111807,'2017-07-28T17:33:12.105',701,1007,'S',4748.08,4),(111808,'2017-07-28T17:33:12.105',704,1007,'S',4718.57,93),(111809,'2017-07-28T17:33:12.115',702,1010,'B',75315.04,1),(111810,'2017-07-28T17:33:12.115',702,1005,'S',6571.01,3),(111811,'2017-07-28T17:33:12.121',702,1003,'S',238.33,7),(111812,'2017-07-28T17:33:12.121',702,1012,'B',723.25,239),(111813,'2017-07-28T17:33:12.121',701,1011,'S',2536.28,6),(111814,'2017-07-28T17:33:12.121',704,1012,'B',734.22,7),(111815,'2017-07-28T17:33:12.121',702,1001,'B',3512.25,1),(111816,'2017-07-28T17:33:12.121',704,1004,'B',4846.84,268),(111817,'2017-07-28T17:33:12.121',702,1011,'B',2564.03,8),(111818,'2017-07-28T17:33:12.121',706,1003,'B',245.47,116),(111819,'2017-07-28T17:33:12.121',706,1010,'B',76077.36,9),(111820,'2017-07-28T17:33:12.121',702,1005,'B',6656.12,16),(111821,'2017-07-28T17:33:12.136',705,1004,'S',4793.38,20),(111822,'2017-07-28T17:33:12.136',705,1012,'S',736.49,172),(111823,'2017-07-28T17:33:12.136',704,1011,'B',2585.95,1),(111824,'2017-07-28T17:33:12.136',703,1004,'S',4744.71,102),(111825,'2017-07-28T17:33:12.137',701,1006,'S',5418.37,5),(111826,'2017-07-28T17:33:12.138',705,1001,'B',3544.92,93),(111827,'2017-07-28T17:33:12.138',701,1005,'S',6578.90,253),(111828,'2017-07-28T17:33:12.138',704,1005,'B',6646.03,61),(111829,'2017-07-28T17:33:12.138',704,1012,'S',740.38,26),(111830,'2017-07-28T17:33:12.144',703,1008,'S',16323.35,61),(111831,'2017-07-28T17:33:12.144',702,1006,'B',5477.80,3),(111832,'2017-07-28T17:33:12.144',705,1012,'B',747.60,400),(111833,'2017-07-28T17:33:12.144',706,1002,'S',3579.65,1),(111834,'2017-07-28T17:33:12.144',702,1006,'S',5417.71,1),(111835,'2017-07-28T17:33:12.144',705,1007,'B',4764.16,2),(111836,'2017-07-28T17:33:12.144',702,1010,'S',75326.15,463),(111837,'2017-07-28T17:33:12.144',705,1010,'S',74580.36,151),(111838,'2017-07-28T17:33:12.144',705,1001,'B',3587.40,413),(111839,'2017-07-28T17:33:12.144',703,1002,'S',3553.27,5),(111840,'2017-07-28T17:33:12.144',701,1006,'S',5363.99,13),(111841,'2017-07-28T17:33:12.153',704,1007,'S',4724.47,238),(111842,'2017-07-28T17:33:12.153',705,1007,'B',4754.64,411),(111843,'2017-07-28T17:33:12.153',702,1005,'B',6699.28,7),(111844,'2017-07-28T17:33:12.153',704,1006,'S',5311.46,3),(111845,'2017-07-28T17:33:12.153',705,1003,'B',245.80,302),(111846,'2017-07-28T17:33:12.153',703,1001,'B',3626.99,68),(111847,'2017-07-28T17:33:12.153',703,1001,'S',3591.24,198),(111848,'2017-07-28T17:33:12.153',706,1007,'S',4708.24,62),(111849,'2017-07-28T17:33:12.153',703,1005,'B',6744.79,3),(111850,'2017-07-28T17:33:12.153',703,1012,'S',727.11,13),(111851,'2017-07-28T17:33:12.153',706,1005,'S',6679.98,4),(111852,'2017-07-28T17:33:12.153',701,1001,'B',3628.95,37),(111853,'2017-07-28T17:33:12.169',701,1011,'S',2560.68,1),(111854,'2017-07-28T17:33:12.169',701,1007,'S',4651.20,5),(111855,'2017-07-28T17:33:12.169',703,1010,'S',73849.06,642),(111856,'2017-07-28T17:33:12.169',703,1008,'B',16482.92,20),(111857,'2017-07-28T17:33:12.169',705,1005,'B',6753.24,237),(111858,'2017-07-28T17:33:12.169',702,1005,'B',6817.77,14),(111859,'2017-07-28T17:33:12.169',705,1008,'S',16325.51,9),(111860,'2017-07-28T17:33:12.169',702,1009,'B',686.61,16),(111861,'2017-07-28T17:33:12.169',702,1007,'S',4608.51,25),(111862,'2017-07-28T17:33:12.169',706,1002,'S',3510.32,158),(111863,'2017-07-28T17:33:12.169',703,1008,'S',16153.88,13),(111864,'2017-07-28T17:33:12.169',706,1008,'S',15985.77,7),(111865,'2017-07-28T17:33:12.169',704,1009,'B',706.17,878),(111866,'2017-07-28T17:33:12.174',702,1002,'B',3553.16,7),(111867,'2017-07-28T17:33:12.174',704,1005,'S',6740.01,712),(111868,'2017-07-28T17:33:12.174',705,1012,'S',714.77,293),(111869,'2017-07-28T17:33:12.174',701,1009,'B',709.56,10),(111870,'2017-07-28T17:33:12.174',702,1010,'B',74605.60,207),(111871,'2017-07-28T17:33:12.174',706,1010,'S',73873.51,448),(111872,'2017-07-28T17:33:12.174',702,1012,'B',725.14,62),(111873,'2017-07-28T17:33:12.174',706,1010,'S',73145.69,27),(111874,'2017-07-28T17:33:12.174',702,1011,'B',2587.85,29),(111875,'2017-07-28T17:33:12.174',702,1006,'B',5365.44,437),(111876,'2017-07-28T17:33:12.174',702,1012,'S',715.76,5),(111877,'2017-07-28T17:33:12.174',704,1012,'B',711.89,20),(111878,'2017-07-28T17:33:12.175',706,1008,'B',16136.44,185),(111879,'2017-07-28T17:33:12.175',704,1002,'B',3589.52,8),(111880,'2017-07-28T17:33:12.175',702,1001,'B',3664.21,19),(111881,'2017-07-28T17:33:12.175',701,1005,'B',6793.91,1),(111882,'2017-07-28T17:33:12.175',703,1008,'B',16302.91,10),(111883,'2017-07-28T17:33:12.175',703,1008,'S',16141.23,198),(111884,'2017-07-28T17:33:12.175',701,1006,'B',5419.15,480),(111885,'2017-07-28T17:33:12.175',704,1002,'S',3556.13,4),(111886,'2017-07-28T17:33:12.175',702,1002,'S',3523.81,37),(111887,'2017-07-28T17:33:12.175',706,1008,'S',15991.23,611),(111888,'2017-07-28T17:33:12.175',703,1005,'B',6862.68,5),(111889,'2017-07-28T17:33:12.175',702,1009,'B',707.01,2),(111890,'2017-07-28T17:33:12.175',705,1002,'B',3554.05,854),(111891,'2017-07-28T17:33:12.175',705,1008,'S',15835.78,36),(111892,'2017-07-28T17:33:12.175',701,1010,'B',73886.48,21),(111893,'2017-07-28T17:33:12.175',703,1007,'B',4639.93,10),(111894,'2017-07-28T17:33:12.182',703,1012,'B',717.31,4),(111895,'2017-07-28T17:33:12.182',704,1010,'S',73158.05,3),(111896,'2017-07-28T17:33:12.182',702,1006,'B',5476.90,18),(111897,'2017-07-28T17:33:12.182',703,1012,'B',728.29,26),(111898,'2017-07-28T17:33:12.182',703,1007,'B',4688.21,107),(111899,'2017-07-28T17:33:12.182',702,1006,'S',5419.48,4),(111900,'2017-07-28T17:33:12.182',704,1004,'B',4787.32,2),(111901,'2017-07-28T17:33:12.182',703,1002,'B',3585.42,3),(111902,'2017-07-28T17:33:12.182',701,1004,'S',4745.86,2),(111903,'2017-07-28T17:33:13.205',703,1007,'B',4736.24,300),(111904,'2017-07-28T17:33:13.205',706,1005,'B',6946.52,2),(111905,'2017-07-28T17:33:13.205',702,1011,'S',2560.78,327),(111906,'2017-07-28T17:33:13.205',704,1006,'B',5475.99,5),(111907,'2017-07-28T17:33:13.205',702,1006,'B',5533.31,1),(111908,'2017-07-28T17:33:13.207',701,1006,'S',5479.71,233),(111909,'2017-07-28T17:33:13.207',701,1004,'B',4790.31,272),(111910,'2017-07-28T17:33:13.207',702,1007,'S',4690.63,903),(111911,'2017-07-28T17:33:13.207',702,1006,'S',5429.32,1),(111912,'2017-07-28T17:33:13.207',705,1004,'B',4839.43,58),(111913,'2017-07-28T17:33:13.208',705,1012,'S',715.44,22),(111914,'2017-07-28T17:33:13.208',706,1008,'S',15681.95,1),(111915,'2017-07-28T17:33:13.208',705,1011,'B',2593.36,98),(111916,'2017-07-28T17:33:13.208',701,1007,'B',4755.98,10),(111917,'2017-07-28T17:33:13.208',701,1003,'S',246.84,51),(111918,'2017-07-28T17:33:13.208',704,1009,'S',702.99,1),(111919,'2017-07-28T17:33:13.208',706,1006,'B',5481.03,27),(111920,'2017-07-28T17:33:13.208',701,1011,'B',2621.57,8),(111921,'2017-07-28T17:33:13.208',701,1011,'S',2600.53,1),(111922,'2017-07-28T17:33:13.208',706,1011,'S',2580.93,2),(111923,'2017-07-28T17:33:13.208',703,1002,'S',3553.62,142),(111924,'2017-07-28T17:33:13.208',705,1008,'B',15836.82,1),(111925,'2017-07-28T17:33:13.208',705,1004,'S',4795.07,303),(111926,'2017-07-28T17:33:13.209',703,1008,'B',15992.71,3),(111927,'2017-07-28T17:33:13.472',704,1008,'S',15839.27,29),(111928,'2017-07-28T17:33:13.472',701,1002,'S',3520.87,133),(111929,'2017-07-28T17:33:13.472',701,1012,'B',718.43,83),(111930,'2017-07-28T17:33:13.473',704,1006,'B',5533.25,203),(111931,'2017-07-28T17:33:13.476',705,1001,'S',3627.35,6),(111932,'2017-07-28T17:33:13.476',706,1007,'S',4720.01,26),(111933,'2017-07-28T17:33:13.476',701,1006,'S',5480.30,38),(111934,'2017-07-28T17:33:13.476',706,1012,'S',725.24,188),(111935,'2017-07-28T17:33:13.476',703,1002,'B',3557.38,33),(111936,'2017-07-28T17:33:13.476',705,1009,'B',710.19,7),(111937,'2017-07-28T17:33:13.476',701,1004,'B',4844.18,35),(111938,'2017-07-28T17:33:13.476',706,1006,'S',5425.90,2),(111939,'2017-07-28T17:33:13.521',703,1006,'S',5373.77,237),(111940,'2017-07-28T17:33:13.521',706,1011,'S',2554.50,5),(111941,'2017-07-28T17:33:13.521',702,1005,'S',6888.42,6),(111942,'2017-07-28T17:33:13.521',703,1008,'B',16013.40,15),(111943,'2017-07-28T17:33:13.521',701,1012,'B',735.00,3),(111944,'2017-07-28T17:33:13.521',703,1002,'S',3525.80,19),(111945,'2017-07-28T17:33:13.521',706,1009,'B',718.33,220),(111946,'2017-07-28T17:33:13.521',701,1002,'B',3556.32,254),(111947,'2017-07-28T17:33:13.521',703,1007,'B',4768.07,22),(111948,'2017-07-28T17:33:13.521',702,1004,'S',4791.60,18),(111949,'2017-07-28T17:33:13.521',706,1004,'S',4742.76,156),(111950,'2017-07-28T17:33:13.521',704,1003,'S',244.26,101),(111951,'2017-07-28T17:33:13.521',701,1006,'S',5322.84,13),(111952,'2017-07-28T17:33:13.521',701,1002,'B',3596.80,12),(111953,'2017-07-28T17:33:13.521',701,1005,'B',6944.83,3),(111954,'2017-07-28T17:33:13.521',704,1012,'B',756.15,1),(111955,'2017-07-28T17:33:13.521',706,1009,'S',711.93,2),(111956,'2017-07-28T17:33:13.521',702,1012,'S',745.81,978),(111957,'2017-07-28T17:33:13.521',706,1008,'S',15839.32,7),(111958,'2017-07-28T17:33:13.521',705,1011,'B',2579.21,1),(111959,'2017-07-28T17:33:13.521',706,1002,'S',3574.08,739),(111960,'2017-07-28T17:33:13.521',701,1008,'S',15680.56,1),(111961,'2017-07-28T17:33:13.521',702,1011,'S',2557.01,268),(111962,'2017-07-28T17:33:13.521',701,1002,'B',3615.20,3),(111963,'2017-07-28T17:33:13.521',704,1011,'B',2582.61,416),(111964,'2017-07-28T17:33:13.521',702,1004,'S',4701.94,36),(111965,'2017-07-28T17:33:13.521',701,1006,'S',5273.19,11),(111966,'2017-07-28T17:33:13.521',706,1010,'S',72437.72,4),(111967,'2017-07-28T17:33:13.521',705,1009,'S',705.59,82),(111968,'2017-07-28T17:33:13.521',703,1012,'S',745.12,5),(111969,'2017-07-28T17:33:13.522',702,1007,'B',4791.60,158),(111970,'2017-07-28T17:33:13.522',706,1001,'S',3590.36,27),(111971,'2017-07-28T17:33:13.522',706,1002,'S',3578.22,17),(111972,'2017-07-28T17:33:13.522',705,1003,'B',246.47,531),(111973,'2017-07-28T17:33:13.522',703,1001,'S',3553.09,8),(111974,'2017-07-28T17:33:13.522',706,1003,'S',243.33,1),(111975,'2017-07-28T17:33:13.522',706,1007,'B',4822.85,38),(111976,'2017-07-28T17:33:13.522',702,1008,'B',15835.89,862),(111977,'2017-07-28T17:33:13.522',705,1008,'S',15681.72,3),(111978,'2017-07-28T17:33:13.522',703,1004,'B',4746.81,771),(111979,'2017-07-28T17:33:13.522',705,1012,'B',755.16,8),(111980,'2017-07-28T17:33:13.522',702,1010,'B',73167.86,177),(111981,'2017-07-28T17:33:13.522',705,1010,'S',72438.61,27),(111982,'2017-07-28T17:33:13.522',704,1001,'S',3517.44,24),(111983,'2017-07-28T17:33:13.522',702,1001,'B',3556.25,1),(111984,'2017-07-28T17:33:13.522',705,1002,'B',3606.32,32),(111985,'2017-07-28T17:33:13.522',703,1002,'B',3644.93,6),(111986,'2017-07-28T17:33:13.522',706,1009,'S',693.03,2),(111987,'2017-07-28T17:33:13.522',702,1010,'S',71722.43,487),(111988,'2017-07-28T17:33:13.522',701,1006,'B',5329.11,849),(111989,'2017-07-28T17:33:13.522',702,1009,'S',681.58,531),(111990,'2017-07-28T17:33:13.522',704,1008,'B',15829.91,28),(111991,'2017-07-28T17:33:13.522',703,1005,'B',7031.36,480),(111992,'2017-07-28T17:33:13.527',702,1007,'S',4792.42,387),(111993,'2017-07-28T17:33:13.536',703,1007,'B',4838.10,4),(111994,'2017-07-28T17:33:13.536',706,1002,'B',3688.24,14),(111995,'2017-07-28T17:33:13.536',706,1007,'B',4897.13,7),(111996,'2017-07-28T17:33:13.540',706,1003,'S',243.29,101),(111997,'2017-07-28T17:33:13.540',704,1003,'B',243.02,348),(111998,'2017-07-28T17:33:13.540',704,1005,'B',7095.72,611),(111999,'2017-07-28T17:33:13.540',706,1001,'B',3588.84,18),(112000,'2017-07-28T17:33:13.540',701,1005,'B',7162.48,217),(112001,'2017-07-28T17:33:13.542',702,1003,'S',240.96,3),(112002,'2017-07-28T17:33:13.542',702,1009,'S',673.39,45),(112003,'2017-07-28T17:33:13.542',701,1009,'B',679.84,44),(112004,'2017-07-28T17:33:13.542',706,1002,'B',3719.59,479),(112005,'2017-07-28T17:33:13.542',704,1012,'B',756.44,63),(112006,'2017-07-28T17:33:13.542',705,1002,'S',3681.89,19),(112007,'2017-07-28T17:33:13.548',706,1001,'B',3622.18,39),(112008,'2017-07-28T17:33:13.548',702,1006,'B',5384.56,36),(112009,'2017-07-28T17:33:13.548',701,1006,'S',5333.17,709),(112010,'2017-07-28T17:33:13.551',702,1009,'B',683.61,178),(112011,'2017-07-28T17:33:13.551',703,1009,'B',688.13,6),(112012,'2017-07-28T17:33:13.562',701,1008,'S',15664.06,115),(112013,'2017-07-28T17:33:13.562',705,1005,'B',7235.78,324),(112014,'2017-07-28T17:33:13.562',705,1006,'S',5284.76,1),(112015,'2017-07-28T17:33:13.562',701,1007,'B',4962.49,238),(112016,'2017-07-28T17:33:13.562',705,1003,'S',239.89,11),(112017,'2017-07-28T17:33:13.562',701,1010,'B',72447.46,182),(112018,'2017-07-28T17:33:13.562',706,1010,'S',71742.90,182),(112019,'2017-07-28T17:33:13.562',701,1008,'B',15806.47,260),(112020,'2017-07-28T17:33:13.562',703,1009,'S',685.01,91),(112021,'2017-07-28T17:33:13.562',705,1008,'B',15959.53,45),(112022,'2017-07-28T17:33:13.562',703,1009,'B',690.23,130),(112023,'2017-07-28T17:33:13.562',704,1003,'B',245.79,887),(112024,'2017-07-28T17:33:13.563',704,1005,'S',7166.61,45),(112025,'2017-07-28T17:33:13.563',705,1003,'S',235.60,10),(112026,'2017-07-28T17:33:13.563',702,1008,'B',16126.62,25),(112027,'2017-07-28T17:33:13.563',706,1010,'B',72468.32,87),(112028,'2017-07-28T17:33:13.563',703,1005,'S',7099.26,4),(112029,'2017-07-28T17:33:13.563',704,1008,'S',15975.02,560),(112030,'2017-07-28T17:33:13.563',705,1006,'S',5236.74,40),(112031,'2017-07-28T17:33:13.569',706,1007,'S',4917.08,640),(112032,'2017-07-28T17:33:13.569',706,1006,'S',5184.37,223),(112033,'2017-07-28T17:33:13.569',703,1009,'S',681.78,182),(112034,'2017-07-28T17:33:13.569',702,1008,'B',16139.78,9),(112035,'2017-07-28T17:33:13.569',703,1003,'B',238.51,6),(112036,'2017-07-28T17:33:13.711',701,1005,'B',7168.91,5),(112037,'2017-07-28T17:33:13.711',702,1008,'B',16297.67,137),(112038,'2017-07-28T17:33:13.711',701,1011,'S',2556.66,2),(112039,'2017-07-28T17:33:14.259',704,1009,'B',687.87,886),(112040,'2017-07-28T17:33:14.259',701,1008,'S',16141.10,47),(112041,'2017-07-28T17:33:14.259',702,1010,'B',73205.28,1),(112042,'2017-07-28T17:33:14.259',701,1005,'B',7239.87,325),(112043,'2017-07-28T17:33:14.259',705,1002,'B',3724.64,1),(112044,'2017-07-28T17:33:14.259',702,1002,'S',3692.34,117),(112045,'2017-07-28T17:33:14.259',704,1004,'S',4703.74,1),(112046,'2017-07-28T17:33:14.259',701,1012,'B',753.02,144),(112047,'2017-07-28T17:33:14.265',706,1005,'S',7165.66,22),(112048,'2017-07-28T17:33:14.265',703,1004,'B',4751.78,47),(112049,'2017-07-28T17:33:14.265',701,1010,'B',73946.76,590),(112050,'2017-07-28T17:33:14.265',702,1004,'B',4798.55,5),(112051,'2017-07-28T17:33:14.265',701,1004,'B',4843.25,86),(112052,'2017-07-28T17:33:14.266',701,1005,'B',7257.05,56),(112053,'2017-07-28T17:33:14.266',704,1005,'S',7190.66,87),(112054,'2017-07-28T17:33:14.319',703,1007,'S',4875.74,130),(112055,'2017-07-28T17:33:14.319',701,1009,'B',702.17,58),(112056,'2017-07-28T17:33:14.319',701,1012,'S',736.37,90),(112057,'2017-07-28T17:33:14.319',706,1012,'B',740.23,19),(112058,'2017-07-28T17:33:14.320',705,1004,'B',4886.21,895),(112059,'2017-07-28T17:33:14.321',701,1008,'B',16307.62,56),(112060,'2017-07-28T17:33:14.322',706,1009,'B',704.59,58),(112061,'2017-07-28T17:33:14.322',705,1004,'S',4838.89,293),(112062,'2017-07-28T17:33:14.322',702,1012,'B',741.31,283),(112063,'2017-07-28T17:33:14.322',702,1005,'B',7264.83,2),(112064,'2017-07-28T17:33:14.322',702,1001,'S',3582.38,2),(112065,'2017-07-28T17:33:14.322',701,1011,'B',2586.69,32),(112066,'2017-07-28T17:33:14.322',702,1009,'B',713.32,14),(112067,'2017-07-28T17:33:14.322',704,1009,'B',715.11,4),(112068,'2017-07-28T17:33:14.322',702,1004,'B',4890.09,128),(112069,'2017-07-28T17:33:14.322',701,1011,'S',2562.62,12),(112070,'2017-07-28T17:33:14.322',704,1006,'S',5132.00,4),(112071,'2017-07-28T17:33:14.322',703,1010,'S',73205.76,408),(112072,'2017-07-28T17:33:14.322',705,1006,'B',5188.96,226),(112073,'2017-07-28T17:33:14.322',705,1012,'S',728.09,227),(112074,'2017-07-28T17:33:14.322',703,1008,'S',16149.23,220),(112075,'2017-07-28T17:33:14.322',703,1008,'B',16313.12,95),(112076,'2017-07-28T17:33:14.322',702,1001,'B',3621.10,751),(112077,'2017-07-28T17:33:14.322',704,1009,'B',716.75,1),(112078,'2017-07-28T17:33:14.322',705,1009,'B',725.16,39),(112079,'2017-07-28T17:33:14.323',704,1001,'B',3658.93,325),(112080,'2017-07-28T17:33:14.323',704,1003,'S',240.36,86),(112081,'2017-07-28T17:33:14.323',704,1008,'B',16475.79,194),(112082,'2017-07-28T17:33:14.323',706,1010,'B',73940.51,9),(112083,'2017-07-28T17:33:14.324',704,1010,'S',73210.85,6),(112084,'2017-07-28T17:33:14.324',703,1010,'B',73949.91,4),(112085,'2017-07-28T17:33:14.351',703,1004,'B',4939.24,187),(112086,'2017-07-28T17:33:14.351',701,1009,'B',733.93,653),(112087,'2017-07-28T17:33:14.351',705,1011,'B',2585.07,1),(112088,'2017-07-28T17:33:15.274',705,1006,'S',5133.86,18),(112089,'2017-07-28T17:33:15.274',701,1005,'S',7182.72,99),(112090,'2017-07-28T17:33:15.274',704,1008,'B',16643.45,131),(112091,'2017-07-28T17:33:15.274',705,1007,'B',4920.74,15),(112092,'2017-07-28T17:33:15.276',705,1007,'B',4975.44,1),(112093,'2017-07-28T17:33:15.276',703,1010,'S',73222.38,60),(112094,'2017-07-28T17:33:15.276',705,1005,'S',7090.73,41),(112095,'2017-07-28T17:33:15.276',705,1012,'S',726.53,423),(112096,'2017-07-28T17:33:15.276',705,1004,'S',4890.76,7),(112097,'2017-07-28T17:33:15.276',702,1011,'S',2558.85,33),(112098,'2017-07-28T17:33:15.276',702,1001,'B',3699.61,265),(112099,'2017-07-28T17:33:15.276',706,1003,'B',246.85,38),(112100,'2017-07-28T17:33:15.276',705,1010,'S',72498.94,16),(112101,'2017-07-28T17:33:15.276',703,1006,'B',5184.08,21),(112102,'2017-07-28T17:33:15.276',703,1009,'B',741.85,1),(112103,'2017-07-28T17:33:15.277',703,1002,'S',3659.59,14),(112104,'2017-07-28T17:33:15.277',705,1004,'B',4941.17,21),(112105,'2017-07-28T17:33:15.277',705,1001,'S',3655.06,27),(112106,'2017-07-28T17:33:15.277',704,1003,'S',246.96,715),(112107,'2017-07-28T17:33:15.277',706,1011,'B',2591.13,2),(112108,'2017-07-28T17:33:15.277',702,1012,'B',730.76,309),(112109,'2017-07-28T17:33:15.277',706,1002,'B',3698.55,833),(112110,'2017-07-28T17:33:15.279',706,1001,'B',3694.13,97),(112111,'2017-07-28T17:33:15.279',705,1005,'B',7151.15,141),(112112,'2017-07-28T17:33:15.279',705,1010,'S',71787.68,1),(112113,'2017-07-28T17:33:15.279',703,1003,'S',248.40,414),(112114,'2017-07-28T17:33:15.279',702,1011,'S',2567.00,3),(112115,'2017-07-28T17:33:15.279',706,1012,'B',739.06,27),(112116,'2017-07-28T17:33:15.279',705,1001,'B',3731.77,5),(112117,'2017-07-28T17:33:15.279',705,1008,'S',16486.80,4),(112118,'2017-07-28T17:33:15.279',704,1009,'B',748.28,399),(112119,'2017-07-28T17:33:15.279',701,1002,'S',3651.51,86),(112120,'2017-07-28T17:33:15.279',702,1001,'S',3695.85,19),(112121,'2017-07-28T17:33:15.280',703,1002,'S',3612.31,42),(112122,'2017-07-28T17:33:15.280',701,1001,'S',3661.95,7),(112123,'2017-07-28T17:33:15.280',705,1006,'S',5133.86,8),(112124,'2017-07-28T17:33:15.280',702,1008,'B',16646.13,5),(112125,'2017-07-28T17:33:15.280',703,1007,'B',5031.62,90),(112126,'2017-07-28T17:33:15.280',706,1007,'B',5095.50,499),(112127,'2017-07-28T17:33:15.280',704,1005,'B',7240.58,1),(112128,'2017-07-28T17:33:15.288',703,1009,'B',755.33,15),(112129,'2017-07-28T17:33:15.288',703,1009,'B',759.98,644),(112130,'2017-07-28T17:33:15.288',704,1010,'B',72511.85,7),(112131,'2017-07-28T17:33:15.288',706,1008,'B',16815.61,644),(112132,'2017-07-28T17:33:15.288',703,1003,'B',247.52,36),(112133,'2017-07-28T17:33:15.288',705,1009,'B',764.66,13),(112134,'2017-07-28T17:33:15.288',704,1010,'S',71796.26,1),(112135,'2017-07-28T17:33:15.290',701,1012,'S',728.85,124),(112136,'2017-07-28T17:33:15.290',705,1009,'B',772.00,89),(112137,'2017-07-28T17:33:15.290',706,1007,'B',5138.11,131),(112138,'2017-07-28T17:33:15.334',702,1008,'B',16983.30,20),(112139,'2017-07-28T17:33:15.334',704,1010,'B',72521.54,16),(112140,'2017-07-28T17:33:15.334',706,1004,'B',4986.99,18),(112141,'2017-07-28T17:33:15.334',704,1012,'S',718.90,559),(112142,'2017-07-28T17:33:15.334',705,1009,'S',760.78,40),(112143,'2017-07-28T17:33:15.334',706,1003,'B',253.21,53),(112144,'2017-07-28T17:33:15.334',701,1010,'B',73245.43,292),(112145,'2017-07-28T17:33:15.334',703,1008,'B',17150.62,544),(112146,'2017-07-28T17:33:15.334',701,1005,'B',7321.84,3),(112147,'2017-07-28T17:33:15.334',701,1001,'S',3619.26,27),(112148,'2017-07-28T17:33:15.334',705,1002,'B',3649.86,249),(112149,'2017-07-28T17:33:15.334',702,1010,'B',73992.89,22),(112150,'2017-07-28T17:33:15.334',701,1012,'S',718.21,657),(112151,'2017-07-28T17:33:15.334',705,1012,'S',722.77,3),(112152,'2017-07-28T17:33:15.342',706,1010,'B',74734.67,9),(112153,'2017-07-28T17:33:15.342',701,1003,'B',254.44,490),(112154,'2017-07-28T17:33:15.342',702,1012,'S',719.56,1),(112155,'2017-07-28T17:33:15.342',705,1007,'B',5188.27,7),(112156,'2017-07-28T17:33:15.342',706,1008,'B',17324.08,201),(112157,'2017-07-28T17:33:15.342',701,1007,'S',5143.14,3),(112158,'2017-07-28T17:33:15.344',704,1006,'S',5086.55,983),(112159,'2017-07-28T17:33:15.344',706,1002,'B',3671.47,1),(112160,'2017-07-28T17:33:15.344',703,1009,'S',754.06,556),(112161,'2017-07-28T17:33:15.344',702,1003,'S',255.01,935),(112162,'2017-07-28T17:33:15.344',701,1006,'B',5136.19,3),(112163,'2017-07-28T17:33:15.344',704,1009,'B',761.43,39),(112164,'2017-07-28T17:33:15.346',706,1011,'B',2595.64,174),(112165,'2017-07-28T17:33:15.346',701,1011,'S',2578.20,18),(112166,'2017-07-28T17:33:15.346',704,1009,'S',751.19,18),(112167,'2017-07-28T17:33:15.346',706,1008,'B',17496.15,1),(112168,'2017-07-28T17:33:15.346',701,1011,'B',2604.57,3),(112169,'2017-07-28T17:33:15.346',701,1012,'B',720.51,8),(112170,'2017-07-28T17:33:15.346',703,1001,'B',3660.23,17),(112171,'2017-07-28T17:33:15.346',703,1006,'S',5081.04,10),(112172,'2017-07-28T17:33:15.346',706,1008,'S',17320.12,1),(112173,'2017-07-28T17:33:15.346',706,1006,'B',5129.32,1),(112174,'2017-07-28T17:33:15.347',704,1001,'S',3624.93,5),(112175,'2017-07-28T17:33:15.347',705,1008,'S',17137.76,311),(112176,'2017-07-28T17:33:15.347',703,1011,'B',2631.70,696),(112177,'2017-07-28T17:33:15.347',706,1005,'B',7404.68,1),(112178,'2017-07-28T17:33:15.347',702,1003,'S',254.23,1),(112179,'2017-07-28T17:33:15.351',704,1007,'S',5083.35,2),(112180,'2017-07-28T17:33:15.351',705,1012,'S',709.46,2),(112181,'2017-07-28T17:33:15.351',704,1010,'S',73995.21,6),(112182,'2017-07-28T17:33:15.351',702,1009,'S',742.26,25),(112183,'2017-07-28T17:33:15.351',705,1002,'S',3637.56,111),(112184,'2017-07-28T17:33:15.353',706,1009,'B',756.06,3),(112185,'2017-07-28T17:33:15.353',705,1005,'S',7312.30,2),(112186,'2017-07-28T17:33:15.353',701,1004,'S',4937.45,49),(112187,'2017-07-28T17:33:15.353',705,1010,'B',74749.75,680),(112188,'2017-07-28T17:33:15.355',704,1010,'B',75502.87,1),(112189,'2017-07-28T17:33:15.355',701,1001,'B',3662.04,303),(112190,'2017-07-28T17:33:15.355',706,1007,'S',5038.57,302),(112191,'2017-07-28T17:33:15.355',706,1001,'B',3693.34,181),(112192,'2017-07-28T17:33:15.355',706,1005,'B',7395.41,370),(112193,'2017-07-28T17:33:15.355',705,1007,'B',5067.30,1),(112194,'2017-07-28T17:33:15.356',702,1007,'S',5033.66,444),(112195,'2017-07-28T17:33:15.373',704,1001,'B',3737.09,287),(112196,'2017-07-28T17:33:15.375',705,1011,'B',2656.90,60),(112197,'2017-07-28T17:33:15.375',705,1002,'B',3670.40,8),(112198,'2017-07-28T17:33:15.375',704,1003,'S',254.82,1),(112199,'2017-07-28T17:33:15.375',703,1002,'B',3708.84,15),(112200,'2017-07-28T17:33:15.375',704,1001,'B',3777.22,2),(112201,'2017-07-28T17:33:15.375',701,1008,'S',16981.73,501),(112202,'2017-07-28T17:33:15.375',705,1005,'B',7478.50,28),(112203,'2017-07-28T17:33:15.375',703,1010,'B',76269.61,37),(112204,'2017-07-28T17:33:15.375',705,1009,'B',762.36,344),(112205,'2017-07-28T17:33:15.375',705,1006,'S',5083.87,2),(112206,'2017-07-28T17:33:15.375',701,1001,'S',3738.79,246),(112207,'2017-07-28T17:33:15.375',701,1009,'B',762.90,592),(112208,'2017-07-28T17:33:15.375',704,1001,'B',3775.55,449),(112209,'2017-07-28T17:33:15.375',703,1001,'B',3813.00,5),(112210,'2017-07-28T17:33:15.375',701,1010,'B',77046.87,303),(112211,'2017-07-28T17:33:15.375',701,1002,'S',3668.51,480),(112212,'2017-07-28T17:33:15.375',705,1007,'B',5071.91,899),(112213,'2017-07-28T17:33:15.375',702,1012,'S',705.70,699),(112214,'2017-07-28T17:33:15.375',704,1010,'S',76286.32,636),(112215,'2017-07-28T17:33:15.375',706,1005,'B',7544.41,40),(112216,'2017-07-28T17:33:15.375',704,1002,'S',3626.47,4),(112217,'2017-07-28T17:33:15.375',706,1003,'B',263.14,1),(112218,'2017-07-28T17:33:15.375',705,1005,'S',7465.64,16),(112219,'2017-07-28T17:33:15.381',701,1012,'B',698.35,1),(112220,'2017-07-28T17:33:15.381',704,1010,'B',77058.15,1),(112221,'2017-07-28T17:33:15.381',706,1011,'B',2688.18,410),(112222,'2017-07-28T17:33:15.381',703,1006,'S',5039.18,8),(112223,'2017-07-28T17:33:15.381',704,1012,'B',699.23,1),(112224,'2017-07-28T17:33:15.382',704,1011,'S',2663.69,92),(112225,'2017-07-28T17:33:15.382',701,1012,'S',697.54,550),(112226,'2017-07-28T17:33:15.382',705,1011,'B',2685.58,1),(112227,'2017-07-28T17:33:15.382',702,1009,'S',756.24,16),(112228,'2017-07-28T17:33:15.382',703,1007,'S',5018.79,147),(112229,'2017-07-28T17:33:15.382',702,1012,'B',693.96,104),(112230,'2017-07-28T17:33:15.382',705,1012,'B',705.40,98),(112231,'2017-07-28T17:33:15.382',705,1006,'B',5091.62,350),(112232,'2017-07-28T17:33:15.382',704,1006,'B',5145.67,2),(112233,'2017-07-28T17:33:15.382',702,1001,'S',3772.00,5),(112234,'2017-07-28T17:33:15.382',705,1004,'S',4891.04,39),(112235,'2017-07-28T17:33:15.382',704,1007,'S',4970.03,129),(112236,'2017-07-28T17:33:15.382',703,1010,'B',77838.74,4),(112237,'2017-07-28T17:33:15.382',703,1010,'B',78627.67,46),(112238,'2017-07-28T17:33:15.382',705,1004,'S',4836.06,37),(112239,'2017-07-28T17:33:15.382',701,1005,'S',7377.70,264),(112240,'2017-07-28T17:33:15.382',706,1009,'S',749.21,98),(112241,'2017-07-28T17:33:15.382',701,1012,'S',693.10,423),(112242,'2017-07-28T17:33:15.382',703,1004,'S',4786.16,1),(112243,'2017-07-28T17:33:15.382',706,1007,'S',4909.32,14),(112244,'2017-07-28T17:33:15.382',706,1012,'B',705.03,53),(112245,'2017-07-28T17:33:15.382',704,1012,'S',698.03,8),(112246,'2017-07-28T17:33:15.382',703,1012,'B',708.99,3),(112247,'2017-07-28T17:33:15.382',704,1011,'B',2717.34,48),(112248,'2017-07-28T17:33:15.382',702,1009,'B',760.88,830),(112249,'2017-07-28T17:33:15.382',701,1001,'B',3806.97,2),(112250,'2017-07-28T17:33:15.382',704,1003,'S',254.30,88),(112251,'2017-07-28T17:33:15.382',705,1005,'B',7453.72,2),(112252,'2017-07-28T17:33:15.382',705,1001,'B',3849.22,32),(112253,'2017-07-28T17:33:15.382',704,1007,'B',4968.41,997),(112254,'2017-07-28T17:33:15.382',705,1003,'S',251.94,527),(112255,'2017-07-28T17:33:15.382',703,1009,'S',745.24,16),(112256,'2017-07-28T17:33:15.382',701,1004,'S',4746.87,18),(112257,'2017-07-28T17:33:15.383',706,1007,'S',4924.32,102),(112258,'2017-07-28T17:33:15.383',703,1009,'B',757.66,1),(112259,'2017-07-28T17:33:15.383',704,1008,'S',16812.71,729),(112260,'2017-07-28T17:33:15.384',706,1010,'B',79432.90,648),(112261,'2017-07-28T17:33:15.384',702,1010,'B',80235.18,898),(112262,'2017-07-28T17:33:15.384',704,1004,'B',4797.12,103),(112263,'2017-07-28T17:33:15.384',703,1007,'S',4868.22,4),(112264,'2017-07-28T17:33:15.384',703,1011,'B',2744.19,8),(112265,'2017-07-28T17:33:15.384',703,1001,'S',3807.50,3),(112266,'2017-07-28T17:33:15.384',702,1006,'B',5200.23,23),(112267,'2017-07-28T17:33:15.384',703,1004,'B',4845.93,49),(112268,'2017-07-28T17:33:15.384',703,1007,'B',4929.49,18),(112269,'2017-07-28T17:33:15.384',702,1011,'B',2774.94,49),(112270,'2017-07-28T17:33:15.384',705,1007,'S',4883.98,21),(112271,'2017-07-28T17:33:15.384',705,1003,'B',253.17,9),(112272,'2017-07-28T17:33:15.384',702,1004,'S',4794.42,204),(112273,'2017-07-28T17:33:15.384',706,1002,'B',3664.60,412),(112274,'2017-07-28T17:33:15.384',702,1003,'S',251.56,16),(112275,'2017-07-28T17:33:15.384',704,1002,'B',3708.22,237),(112276,'2017-07-28T17:33:15.384',702,1006,'B',5249.06,5),(112277,'2017-07-28T17:33:15.384',706,1005,'S',7375.43,17),(112278,'2017-07-28T17:33:15.384',704,1002,'S',3667.96,1),(112279,'2017-07-28T17:33:15.384',706,1005,'S',7303.57,432),(112280,'2017-07-28T17:33:15.384',705,1006,'S',5191.99,530),(112281,'2017-07-28T17:33:15.385',704,1011,'B',2797.89,320),(112282,'2017-07-28T17:33:15.385',701,1010,'B',81049.27,51),(112283,'2017-07-28T17:33:15.385',706,1012,'B',722.12,57),(112284,'2017-07-28T17:33:15.385',704,1002,'S',3630.55,9),(112285,'2017-07-28T17:33:15.385',706,1002,'B',3670.91,43),(112286,'2017-07-28T17:33:15.385',705,1005,'B',7364.71,2),(112287,'2017-07-28T17:33:15.385',704,1010,'S',80248.71,773),(112288,'2017-07-28T17:33:15.385',702,1003,'S',245.35,1),(112289,'2017-07-28T17:33:15.385',706,1002,'B',3713.32,5),(112290,'2017-07-28T17:33:15.385',702,1001,'S',3770.12,40),(112291,'2017-07-28T17:33:15.385',703,1011,'B',2826.54,233),(112292,'2017-07-28T17:33:15.385',701,1012,'S',719.45,8),(112293,'2017-07-28T17:33:15.385',703,1008,'S',16654.14,4),(112294,'2017-07-28T17:33:15.385',706,1006,'S',5139.67,7),(112295,'2017-07-28T17:33:15.385',702,1003,'S',240.99,4),(112296,'2017-07-28T17:33:15.385',706,1008,'S',16500.47,1),(112297,'2017-07-28T17:33:15.385',703,1007,'S',4833.81,5),(112298,'2017-07-28T17:33:15.385',704,1012,'B',729.38,29),(112299,'2017-07-28T17:33:15.385',706,1006,'S',5088.79,14),(112300,'2017-07-28T17:33:15.385',706,1001,'S',3732.01,2),(112301,'2017-07-28T17:33:15.387',703,1005,'B',7425.54,1),(112302,'2017-07-28T17:33:15.409',706,1009,'S',754.24,200),(112303,'2017-07-28T17:33:15.409',706,1001,'B',3771.01,1),(112304,'2017-07-28T17:33:15.409',704,1001,'B',3801.95,1),(112305,'2017-07-28T17:33:15.409',705,1008,'S',16330.64,3),(112306,'2017-07-28T17:33:15.409',705,1010,'S',79452.64,15),(112307,'2017-07-28T17:33:15.409',706,1006,'S',5039.83,628),(112308,'2017-07-28T17:33:15.409',704,1005,'S',7336.57,70),(112309,'2017-07-28T17:33:15.409',702,1012,'B',736.06,24),(112310,'2017-07-28T17:33:15.409',703,1009,'S',743.31,175),(112311,'2017-07-28T17:33:15.409',701,1008,'B',16500.51,12),(112312,'2017-07-28T17:33:15.409',702,1008,'B',16668.99,44),(112313,'2017-07-28T17:33:15.409',704,1002,'B',3746.26,1),(112314,'2017-07-28T17:33:15.409',702,1011,'B',2850.87,2),(112315,'2017-07-28T17:33:15.409',706,1002,'S',3710.40,632),(112316,'2017-07-28T17:33:15.409',703,1005,'S',7254.49,43),(112317,'2017-07-28T17:33:15.409',702,1003,'B',241.57,1),(112318,'2017-07-28T17:33:15.409',704,1001,'B',3836.01,323),(112319,'2017-07-28T17:33:15.409',706,1001,'B',3875.82,3),(112320,'2017-07-28T17:33:15.409',705,1002,'S',3677.89,15),(112321,'2017-07-28T17:33:15.409',705,1003,'S',239.91,78),(112322,'2017-07-28T17:33:15.409',701,1012,'B',741.75,4),(112323,'2017-07-28T17:33:15.409',706,1002,'B',3714.48,187),(112324,'2017-07-28T17:33:15.409',701,1006,'S',4989.16,543),(112325,'2017-07-28T17:33:15.409',706,1009,'S',735.85,536),(112326,'2017-07-28T17:33:15.410',702,1011,'B',2874.01,974),(112327,'2017-07-28T17:33:15.410',706,1009,'S',731.46,38),(112328,'2017-07-28T17:33:15.410',704,1006,'S',4936.59,1),(112329,'2017-07-28T17:33:15.410',706,1003,'B',239.80,1),(112330,'2017-07-28T17:33:15.410',702,1012,'S',740.21,16),(112331,'2017-07-28T17:33:15.410',701,1005,'B',7325.72,1),(112332,'2017-07-28T17:33:15.410',706,1007,'B',4887.46,581),(112333,'2017-07-28T17:33:15.410',704,1007,'S',4838.13,483),(112334,'2017-07-28T17:33:15.410',703,1004,'S',4750.57,6),(112335,'2017-07-28T17:33:15.410',703,1009,'B',741.78,116),(112336,'2017-07-28T17:33:15.410',704,1003,'B',240.69,2),(112337,'2017-07-28T17:33:15.410',703,1009,'B',750.78,949),(112338,'2017-07-28T17:33:15.410',706,1012,'B',750.58,714),(112339,'2017-07-28T17:33:15.410',704,1008,'B',16833.98,612),(112340,'2017-07-28T17:33:15.410',705,1002,'S',3681.89,59),(112341,'2017-07-28T17:33:15.410',702,1001,'B',3915.91,3),(112342,'2017-07-28T17:33:15.410',701,1009,'S',743.93,3),(112343,'2017-07-28T17:33:15.410',701,1006,'S',4886.35,2),(112344,'2017-07-28T17:33:15.427',705,1009,'B',751.51,396),(112345,'2017-07-28T17:33:15.427',704,1009,'B',756.73,7),(112346,'2017-07-28T17:33:15.521',701,1004,'B',4803.59,34),(112347,'2017-07-28T17:33:15.521',701,1002,'B',3718.59,103),(112348,'2017-07-28T17:33:15.521',702,1007,'B',4885.37,111),(112349,'2017-07-28T17:33:15.521',706,1012,'S',739.97,133),(112350,'2017-07-28T17:33:15.521',703,1002,'B',3758.03,4),(112351,'2017-07-28T17:33:15.521',702,1008,'S',16673.54,382),(112352,'2017-07-28T17:33:15.521',704,1008,'S',16505.63,287),(112353,'2017-07-28T17:33:15.521',704,1005,'S',7250.98,1),(112354,'2017-07-28T17:33:15.521',704,1004,'B',4855.44,9),(112355,'2017-07-28T17:33:15.521',703,1012,'B',748.27,199),(112356,'2017-07-28T17:33:15.521',702,1007,'S',4831.03,143),(112357,'2017-07-28T17:33:15.521',701,1011,'S',2848.18,3),(112358,'2017-07-28T17:33:15.521',703,1007,'S',4776.18,73),(112359,'2017-07-28T17:33:15.523',702,1005,'B',7323.46,165),(112360,'2017-07-28T17:33:15.523',701,1007,'B',4821.40,554),(112361,'2017-07-28T17:33:15.523',701,1002,'S',3711.33,4),(112362,'2017-07-28T17:33:15.523',705,1004,'B',4906.69,5),(112363,'2017-07-28T17:33:15.523',706,1012,'S',740.32,155),(112364,'2017-07-28T17:33:15.523',704,1005,'B',7397.30,388),(112365,'2017-07-28T17:33:15.523',703,1011,'B',2874.78,12),(112366,'2017-07-28T17:33:15.523',706,1005,'B',7475.43,581),(112367,'2017-07-28T17:33:15.523',705,1005,'B',7557.44,95),(112368,'2017-07-28T17:33:15.523',703,1002,'B',3747.10,1),(112369,'2017-07-28T17:33:15.523',701,1010,'B',80259.39,4),(112370,'2017-07-28T17:33:15.523',706,1012,'B',744.21,37),(112371,'2017-07-28T17:33:15.523',701,1003,'B',241.59,221),(112372,'2017-07-28T17:33:15.523',701,1012,'S',733.76,153),(112373,'2017-07-28T17:33:15.523',705,1012,'S',726.68,21),(112374,'2017-07-28T17:33:15.523',704,1001,'B',3957.78,6),(112375,'2017-07-28T17:33:15.523',703,1009,'B',760.44,66),(112376,'2017-07-28T17:33:15.523',704,1011,'B',2901.80,11),(112377,'2017-07-28T17:33:15.525',706,1001,'S',3913.58,95),(112378,'2017-07-28T17:33:15.525',702,1007,'B',4868.74,160),(112379,'2017-07-28T17:33:15.526',701,1009,'S',754.41,2),(112380,'2017-07-28T17:33:15.526',702,1011,'B',2934.40,61),(112381,'2017-07-28T17:33:15.526',706,1003,'S',236.38,70),(112382,'2017-07-28T17:33:15.526',706,1010,'B',81077.32,109),(112383,'2017-07-28T17:33:15.526',706,1001,'B',3958.34,4),(112384,'2017-07-28T17:33:15.526',702,1008,'B',16669.33,13),(112385,'2017-07-28T17:33:15.590',706,1005,'B',7638.50,89),(112386,'2017-07-28T17:33:15.591',704,1003,'S',237.87,54),(112387,'2017-07-28T17:33:15.591',703,1005,'B',7722.05,41),(112388,'2017-07-28T17:33:15.591',706,1003,'S',231.49,1),(112389,'2017-07-28T17:33:15.591',702,1012,'B',729.32,1),(112390,'2017-07-28T17:33:15.591',706,1005,'S',7632.23,48),(112391,'2017-07-28T17:33:15.591',701,1007,'B',4919.70,21),(112392,'2017-07-28T17:33:15.591',703,1004,'S',4856.97,3),(112393,'2017-07-28T17:33:15.591',705,1007,'S',4880.15,1),(112394,'2017-07-28T17:33:15.591',701,1006,'B',4937.43,759),(112395,'2017-07-28T17:33:15.591',703,1011,'B',2959.96,3),(112396,'2017-07-28T17:33:15.591',704,1012,'S',723.21,1),(112397,'2017-07-28T17:33:15.591',703,1003,'S',233.26,745),(112398,'2017-07-28T17:33:15.591',703,1003,'S',235.73,7),(112399,'2017-07-28T17:33:15.591',705,1008,'B',16835.51,45),(112400,'2017-07-28T17:33:15.591',705,1009,'S',751.41,9),(112401,'2017-07-28T17:33:15.591',705,1005,'S',7564.82,2),(112402,'2017-07-28T17:33:15.591',701,1003,'S',231.41,72),(112403,'2017-07-28T17:33:15.592',703,1008,'S',16659.84,18),(112404,'2017-07-28T17:33:15.592',705,1004,'S',4812.07,30),(112405,'2017-07-28T17:33:15.592',702,1008,'S',16499.05,13),(112406,'2017-07-28T17:33:15.592',704,1006,'S',4896.02,101),(112407,'2017-07-28T17:33:15.592',705,1011,'S',2926.27,8),(112408,'2017-07-28T17:33:15.592',705,1008,'S',16347.77,7),(112409,'2017-07-28T17:33:15.592',701,1012,'S',713.63,4),(112410,'2017-07-28T17:33:15.592',702,1003,'B',229.87,1),(112411,'2017-07-28T17:33:15.592',704,1006,'S',4849.47,1),(112412,'2017-07-28T17:33:15.593',706,1006,'B',4896.18,129),(112413,'2017-07-28T17:33:15.593',702,1009,'B',757.99,11),(112414,'2017-07-28T17:33:15.593',705,1006,'S',4850.20,29),(112415,'2017-07-28T17:33:15.593',701,1007,'S',4846.31,587),(112416,'2017-07-28T17:33:15.593',706,1004,'B',4862.21,6),(112417,'2017-07-28T17:33:15.593',704,1010,'B',81897.55,53),(112418,'2017-07-28T17:33:15.593',705,1008,'S',16194.49,2),(112419,'2017-07-28T17:33:15.593',702,1002,'S',3710.94,1),(112420,'2017-07-28T17:33:15.593',702,1011,'B',2956.15,16),(112421,'2017-07-28T17:33:15.593',705,1005,'S',7486.78,8),(112422,'2017-07-28T17:33:15.593',703,1002,'B',3736.91,114),(112423,'2017-07-28T17:33:15.593',703,1008,'S',16030.10,14),(112424,'2017-07-28T17:33:15.593',703,1008,'S',15876.57,6),(112425,'2017-07-28T17:33:15.612',702,1006,'S',4801.34,1),(112426,'2017-07-28T17:33:15.612',701,1012,'S',702.75,83),(112427,'2017-07-28T17:33:15.612',706,1011,'B',2989.38,60),(112428,'2017-07-28T17:33:15.612',705,1008,'B',16038.92,5),(112429,'2017-07-28T17:33:15.612',706,1012,'S',678.97,4),(112430,'2017-07-28T17:33:15.612',703,1012,'S',673.53,6),(112431,'2017-07-28T17:33:15.612',706,1001,'S',3919.15,157),(112432,'2017-07-28T17:33:15.615',705,1006,'B',4848.26,1),(112433,'2017-07-28T17:33:15.615',702,1012,'S',667.97,18),(112434,'2017-07-28T17:33:15.615',701,1006,'B',4895.83,23),(112435,'2017-07-28T17:33:15.615',704,1010,'B',82721.14,123),(112436,'2017-07-28T17:33:15.615',703,1005,'B',7549.78,531),(112437,'2017-07-28T17:33:15.615',701,1007,'B',4910.61,126),(112438,'2017-07-28T17:33:15.615',706,1008,'S',15863.68,64),(112439,'2017-07-28T17:33:15.615',703,1002,'S',3709.64,103),(112440,'2017-07-28T17:33:15.615',701,1002,'S',3674.86,94),(112441,'2017-07-28T17:33:15.615',702,1012,'B',687.83,72),(112442,'2017-07-28T17:33:15.615',701,1008,'B',16022.53,5),(112443,'2017-07-28T17:33:15.615',701,1002,'S',3625.08,1),(112444,'2017-07-28T17:33:15.615',704,1011,'B',3019.31,5),(112445,'2017-07-28T17:33:15.615',701,1006,'S',4845.41,13),(112446,'2017-07-28T17:33:15.615',705,1009,'B',766.06,2),(112447,'2017-07-28T17:33:15.615',702,1006,'S',4799.08,306),(112448,'2017-07-28T17:33:15.673',702,1002,'B',3653.60,32),(112449,'2017-07-28T17:33:15.673',702,1012,'B',699.02,254),(112450,'2017-07-28T17:33:15.673',703,1011,'B',3050.55,42),(112451,'2017-07-28T17:33:15.673',705,1010,'B',83559.67,9),(112452,'2017-07-28T17:33:15.673',704,1010,'S',82737.95,10),(112453,'2017-07-28T17:33:15.673',701,1001,'B',3959.98,86),(112454,'2017-07-28T17:33:15.673',703,1005,'B',7623.53,15),(112455,'2017-07-28T17:33:15.849',705,1006,'S',4754.67,25),(112456,'2017-07-28T17:33:15.849',704,1009,'B',776.26,12),(112457,'2017-07-28T17:33:15.849',701,1012,'S',702.84,30),(112458,'2017-07-28T17:33:15.849',705,1002,'B',3684.25,52),(112459,'2017-07-28T17:33:15.849',706,1012,'S',691.63,545),(112460,'2017-07-28T17:33:15.849',702,1003,'S',231.53,4),(112461,'2017-07-28T17:33:15.849',704,1010,'S',81923.03,1),(112462,'2017-07-28T17:33:15.849',704,1005,'B',7695.82,38),(112463,'2017-07-28T17:33:15.849',701,1006,'B',4806.42,40),(112464,'2017-07-28T17:33:15.849',706,1007,'S',4860.44,147),(112465,'2017-07-28T17:33:15.849',704,1003,'B',227.96,70),(112466,'2017-07-28T17:33:15.849',706,1006,'B',4857.69,5),(112467,'2017-07-28T17:33:15.849',703,1006,'S',4815.24,392),(112468,'2017-07-28T17:33:15.850',703,1012,'B',698.16,1),(112469,'2017-07-28T17:33:15.850',702,1007,'S',4814.71,83),(112470,'2017-07-28T17:33:15.850',705,1002,'S',3656.86,74),(112471,'2017-07-28T17:33:15.850',705,1009,'B',781.00,13),(112472,'2017-07-28T17:33:15.850',701,1002,'B',3709.68,12),(112473,'2017-07-28T17:33:15.850',703,1004,'B',4905.62,19),(112474,'2017-07-28T17:33:15.850',706,1006,'B',4866.47,33),(112475,'2017-07-28T17:33:15.850',702,1004,'B',4960.74,274),(112476,'2017-07-28T17:33:15.850',702,1006,'B',4918.84,894),(112477,'2017-07-28T17:33:15.868',704,1010,'S',81108.44,5),(112478,'2017-07-28T17:33:15.868',706,1009,'B',790.06,24),(112479,'2017-07-28T17:33:15.868',706,1009,'B',800.04,508),(112480,'2017-07-28T17:33:15.868',702,1008,'B',16179.02,8),(112481,'2017-07-28T17:33:15.868',705,1011,'S',3014.58,20),(112482,'2017-07-28T17:33:15.868',706,1004,'S',4906.78,794),(112483,'2017-07-28T17:33:15.868',706,1006,'S',4867.82,45),(112484,'2017-07-28T17:33:15.868',701,1001,'S',3923.27,5),(112485,'2017-07-28T17:33:15.902',706,1002,'S',3661.78,22),(112486,'2017-07-28T17:33:15.902',702,1007,'B',4837.66,9),(112487,'2017-07-28T17:33:15.902',705,1006,'S',4824.68,836),(112488,'2017-07-28T17:33:16.552',704,1002,'B',3701.75,6),(112489,'2017-07-28T17:33:16.552',701,1012,'B',700.18,140),(112490,'2017-07-28T17:33:16.562',702,1002,'S',3658.84,438),(112491,'2017-07-28T17:33:16.562',705,1005,'B',7763.34,968),(112492,'2017-07-28T17:33:16.562',703,1004,'S',4849.09,37),(112493,'2017-07-28T17:33:16.562',703,1004,'S',4805.07,5),(112494,'2017-07-28T17:33:16.562',701,1001,'B',3964.68,9),(112495,'2017-07-28T17:33:16.562',706,1010,'B',81936.39,578),(112496,'2017-07-28T17:33:16.562',701,1009,'S',790.98,1),(112497,'2017-07-28T17:33:16.562',704,1004,'B',4854.88,39),(112498,'2017-07-28T17:33:16.562',706,1005,'S',7684.11,42),(112499,'2017-07-28T17:33:16.562',704,1007,'S',4787.18,818),(112500,'2017-07-28T17:33:16.562',701,1011,'S',2989.24,659),(112501,'2017-07-28T17:33:16.562',703,1005,'B',7752.97,520),(112502,'2017-07-28T17:33:16.562',702,1005,'B',7838.31,1),(112503,'2017-07-28T17:33:16.562',705,1011,'S',2954.49,46),(112504,'2017-07-28T17:33:16.562',701,1012,'B',701.57,984),(112505,'2017-07-28T17:33:16.562',703,1005,'S',7756.04,52),(112506,'2017-07-28T17:33:16.562',704,1005,'B',7845.57,8),(112507,'2017-07-28T17:33:16.562',701,1001,'S',3928.36,8),(112508,'2017-07-28T17:33:16.562',703,1004,'B',4904.65,1),(112509,'2017-07-28T17:33:16.562',703,1012,'B',713.93,5),(112510,'2017-07-28T17:33:16.562',704,1003,'S',232.07,376),(112511,'2017-07-28T17:33:16.562',704,1002,'S',3617.60,147),(112512,'2017-07-28T17:33:16.563',701,1004,'S',4863.21,601),(112513,'2017-07-28T17:33:16.563',701,1012,'B',730.16,29),(112514,'2017-07-28T17:33:16.563',704,1007,'S',4725.16,9),(112515,'2017-07-28T17:33:16.563',702,1010,'B',82762.51,604),(112516,'2017-07-28T17:33:16.563',702,1007,'B',4769.82,3),(112517,'2017-07-28T17:33:16.563',704,1006,'B',4869.29,548),(112518,'2017-07-28T17:33:16.565',701,1008,'S',16016.64,5),(112519,'2017-07-28T17:33:16.565',703,1004,'B',4914.50,63),(112520,'2017-07-28T17:33:16.565',701,1010,'S',81944.82,523),(112521,'2017-07-28T17:33:16.565',704,1006,'B',4917.92,1),(112522,'2017-07-28T17:33:16.565',702,1009,'S',787.41,1),(112523,'2017-07-28T17:33:16.565',705,1002,'S',3579.25,1),(112524,'2017-07-28T17:33:16.565',706,1004,'B',4971.16,1),(112525,'2017-07-28T17:33:16.565',702,1007,'S',4711.32,351),(112526,'2017-07-28T17:33:16.568',702,1009,'B',794.40,1),(112527,'2017-07-28T17:33:16.568',704,1005,'B',7915.93,1),(112528,'2017-07-28T17:33:16.568',705,1004,'S',4921.72,4),(112529,'2017-07-28T17:33:16.569',705,1001,'S',3893.48,15),(112530,'2017-07-28T17:33:16.569',705,1005,'B',7981.10,3),(112531,'2017-07-28T17:33:16.569',703,1010,'B',82769.80,172),(112532,'2017-07-28T17:33:16.569',701,1001,'S',3852.87,11),(112533,'2017-07-28T17:33:16.569',702,1008,'B',16187.61,10),(112534,'2017-07-28T17:33:17.013',704,1001,'S',3821.99,217),(112535,'2017-07-28T17:33:17.013',704,1010,'S',81952.83,247),(112536,'2017-07-28T17:33:17.013',705,1012,'S',723.62,476),(112537,'2017-07-28T17:33:17.013',705,1009,'S',792.04,27),(112538,'2017-07-28T17:33:17.013',705,1010,'B',82781.00,2),(112539,'2017-07-28T17:33:17.013',706,1008,'S',16017.50,112),(112540,'2017-07-28T17:33:17.013',706,1008,'B',16173.23,1),(112541,'2017-07-28T17:33:17.013',705,1001,'B',3861.07,18),(112542,'2017-07-28T17:33:17.013',705,1010,'S',81968.40,273),(112543,'2017-07-28T17:33:17.013',702,1004,'S',4866.38,3),(112544,'2017-07-28T17:33:17.013',701,1003,'S',233.35,3),(112545,'2017-07-28T17:33:17.013',705,1002,'B',3622.32,11),(112546,'2017-07-28T17:33:17.013',703,1008,'S',16001.99,64),(112547,'2017-07-28T17:33:17.013',706,1009,'B',791.27,275),(112548,'2017-07-28T17:33:17.013',703,1009,'B',793.94,1),(112549,'2017-07-28T17:33:17.013',704,1006,'B',4968.90,39),(112550,'2017-07-28T17:33:17.013',704,1004,'S',4817.66,61),(112551,'2017-07-28T17:33:17.013',701,1012,'S',716.84,181),(112552,'2017-07-28T17:33:17.013',702,1007,'S',4658.35,25),(112553,'2017-07-28T17:33:17.013',703,1006,'S',4913.93,727),(112554,'2017-07-28T17:33:17.013',706,1012,'B',726.31,2),(112555,'2017-07-28T17:33:17.013',702,1008,'B',16165.75,715),(112556,'2017-07-28T17:33:17.013',706,1005,'S',7894.83,36),(112557,'2017-07-28T17:33:17.013',703,1008,'B',16331.26,12),(112558,'2017-07-28T17:33:17.013',706,1001,'S',3822.04,1),(112559,'2017-07-28T17:33:17.013',704,1002,'S',3580.05,915),(112560,'2017-07-28T17:33:17.013',705,1012,'B',733.78,28),(112561,'2017-07-28T17:33:17.013',705,1009,'B',796.74,552),(112562,'2017-07-28T17:33:17.013',705,1009,'S',787.49,12),(112563,'2017-07-28T17:33:17.013',702,1002,'B',3603.80,19),(112564,'2017-07-28T17:33:17.013',705,1011,'S',2921.91,636),(112565,'2017-07-28T17:33:17.013',706,1009,'B',803.79,91),(112566,'2017-07-28T17:33:17.013',704,1009,'S',804.22,6),(112567,'2017-07-28T17:33:17.013',706,1001,'B',3863.08,274),(112568,'2017-07-28T17:33:17.013',706,1006,'S',4866.77,340),(112569,'2017-07-28T17:33:17.013',702,1006,'B',4910.22,19),(112570,'2017-07-28T17:33:17.013',702,1012,'B',756.86,68),(112571,'2017-07-28T17:33:17.013',701,1002,'B',3633.29,1),(112572,'2017-07-28T17:33:17.013',706,1003,'S',231.11,62),(112573,'2017-07-28T17:33:17.013',701,1005,'B',7977.85,6),(112574,'2017-07-28T17:33:17.013',705,1011,'B',2952.43,32),(112575,'2017-07-28T17:33:17.013',701,1003,'B',230.97,146),(112576,'2017-07-28T17:33:17.013',705,1009,'B',807.50,25),(112577,'2017-07-28T17:33:17.016',704,1009,'S',793.51,92),(112578,'2017-07-28T17:33:17.016',703,1008,'S',16173.89,10),(112579,'2017-07-28T17:33:17.016',704,1008,'S',16022.82,6),(112580,'2017-07-28T17:33:17.016',703,1002,'S',3590.36,17),(112581,'2017-07-28T17:33:17.017',706,1010,'B',82801.54,2),(112582,'2017-07-28T17:33:17.017',704,1010,'S',81979.79,2),(112583,'2017-07-28T17:33:17.017',701,1010,'B',82816.66,56),(112584,'2017-07-28T17:33:17.017',703,1011,'S',2917.45,12),(112585,'2017-07-28T17:33:17.017',705,1009,'B',801.27,679),(112586,'2017-07-28T17:33:17.017',706,1002,'S',3552.28,22),(112587,'2017-07-28T17:33:17.017',702,1003,'B',227.37,312),(112588,'2017-07-28T17:33:17.017',702,1011,'B',2951.63,1),(112589,'2017-07-28T17:33:17.017',704,1012,'S',752.98,406),(112590,'2017-07-28T17:33:17.022',705,1009,'S',792.88,7),(112591,'2017-07-28T17:33:17.022',702,1003,'B',226.56,1),(112592,'2017-07-28T17:33:17.022',705,1009,'B',795.98,1),(112593,'2017-07-28T17:33:17.022',706,1008,'B',16182.10,766),(112594,'2017-07-28T17:33:17.022',706,1005,'B',8061.40,8),(112595,'2017-07-28T17:33:17.022',701,1004,'S',4771.09,1),(112596,'2017-07-28T17:33:17.022',702,1008,'S',16017.65,4),(112597,'2017-07-28T17:33:17.022',703,1005,'S',7981.42,250),(112598,'2017-07-28T17:33:17.022',703,1002,'B',3595.88,70),(112599,'2017-07-28T17:33:17.022',706,1008,'S',15858.33,1),(112600,'2017-07-28T17:33:17.022',701,1010,'S',81996.55,1),(112601,'2017-07-28T17:33:17.022',706,1012,'B',752.63,37),(112602,'2017-07-28T17:33:17.022',704,1010,'B',82825.25,1),(112603,'2017-07-28T17:33:17.022',702,1006,'S',4861.38,1),(112604,'2017-07-28T17:33:17.022',701,1004,'B',4824.47,131),(112605,'2017-07-28T17:33:17.022',704,1008,'B',16022.69,334),(112606,'2017-07-28T17:33:17.022',701,1010,'S',82011.59,4),(112607,'2017-07-28T17:33:17.022',704,1011,'B',2981.40,700),(112608,'2017-07-28T17:33:17.022',706,1002,'B',3621.34,9),(112609,'2017-07-28T17:33:17.024',702,1009,'S',800.97,370),(112610,'2017-07-28T17:33:17.024',704,1010,'B',82843.73,1),(112611,'2017-07-28T17:33:17.024',706,1006,'B',4914.48,4),(112612,'2017-07-28T17:33:17.024',702,1002,'B',3659.85,8),(112613,'2017-07-28T17:33:17.024',702,1005,'B',8064.97,120),(112614,'2017-07-28T17:33:17.024',702,1003,'S',223.56,17),(112615,'2017-07-28T17:33:17.024',702,1007,'B',4706.74,10),(112616,'2017-07-28T17:33:17.024',706,1003,'B',231.27,116),(112617,'2017-07-28T17:33:17.117',702,1002,'B',3697.73,198),(112618,'2017-07-28T17:33:17.117',702,1011,'S',2950.72,18),(112619,'2017-07-28T17:33:17.117',706,1010,'S',82024.66,53),(112620,'2017-07-28T17:33:17.117',704,1008,'B',16195.53,201),(112621,'2017-07-28T17:33:17.117',704,1006,'B',4966.38,6),(112622,'2017-07-28T17:33:17.117',706,1008,'S',16039.43,5),(112623,'2017-07-28T17:33:17.118',701,1007,'B',4760.03,8),(112624,'2017-07-28T17:33:17.118',705,1003,'S',231.10,1),(112625,'2017-07-28T17:33:17.118',706,1011,'S',2924.40,6),(112626,'2017-07-28T17:33:17.118',704,1002,'B',3723.64,816),(112627,'2017-07-28T17:33:17.118',704,1012,'S',738.55,112),(112628,'2017-07-28T17:33:17.118',701,1009,'S',796.51,2),(112629,'2017-07-28T17:33:17.119',703,1006,'B',5017.69,17),(112630,'2017-07-28T17:33:17.119',703,1012,'S',732.38,106),(112631,'2017-07-28T17:33:17.119',701,1010,'B',82860.94,210),(112632,'2017-07-28T17:33:17.119',704,1004,'B',4872.41,40),(112633,'2017-07-28T17:33:17.119',706,1001,'S',3827.98,470),(112634,'2017-07-28T17:33:17.121',703,1002,'B',3763.94,34),(112635,'2017-07-28T17:33:17.121',704,1001,'B',3861.75,18),(112636,'2017-07-28T17:33:17.121',701,1004,'B',4919.09,405),(112637,'2017-07-28T17:33:17.121',702,1001,'B',3904.82,2),(112638,'2017-07-28T17:33:17.121',703,1010,'B',83700.81,16),(112639,'2017-07-28T17:33:17.121',706,1004,'S',4869.82,59),(112640,'2017-07-28T17:33:17.121',703,1010,'B',84550.65,72),(112641,'2017-07-28T17:33:17.121',703,1007,'S',4700.40,3),(112642,'2017-07-28T17:33:17.121',706,1006,'B',5070.67,725),(112643,'2017-07-28T17:33:17.121',703,1008,'B',16209.77,627),(112644,'2017-07-28T17:33:17.121',703,1010,'B',85402.26,461),(112645,'2017-07-28T17:33:17.121',703,1012,'S',736.73,63),(112646,'2017-07-28T17:33:17.121',701,1006,'S',5019.97,2),(112647,'2017-07-28T17:33:17.146',704,1009,'S',784.84,19),(112648,'2017-07-28T17:33:17.146',704,1012,'S',734.35,54),(112649,'2017-07-28T17:33:17.146',703,1005,'B',8140.28,36),(112650,'2017-07-28T17:33:17.146',706,1003,'S',227.47,333),(112651,'2017-07-28T17:33:17.146',706,1010,'S',84557.24,58),(112652,'2017-07-28T17:33:17.146',701,1003,'B',230.39,25),(112653,'2017-07-28T17:33:17.146',705,1004,'S',4830.16,2),(112654,'2017-07-28T17:33:17.146',702,1002,'B',3813.26,55),(112655,'2017-07-28T17:33:17.146',706,1010,'B',85408.28,21),(112656,'2017-07-28T17:33:17.146',705,1002,'B',3850.68,45),(112657,'2017-07-28T17:33:17.146',705,1001,'B',3946.01,95),(112658,'2017-07-28T17:33:17.146',703,1006,'B',5071.69,16),(112659,'2017-07-28T17:33:17.146',705,1009,'S',776.50,2),(112660,'2017-07-28T17:33:17.146',705,1004,'S',4790.03,1),(112661,'2017-07-28T17:33:17.146',705,1012,'B',738.36,636),(112662,'2017-07-28T17:33:17.146',706,1010,'S',84563.84,105),(112663,'2017-07-28T17:33:17.146',704,1005,'B',8237.31,15),(112664,'2017-07-28T17:33:17.146',701,1011,'B',2959.75,8),(112665,'2017-07-28T17:33:17.146',701,1003,'S',225.85,32),(112666,'2017-07-28T17:33:17.146',705,1012,'B',736.70,4),(112667,'2017-07-28T17:33:17.146',703,1007,'S',4653.37,952),(112668,'2017-07-28T17:33:17.146',701,1006,'B',5119.78,3),(112669,'2017-07-28T17:33:17.146',701,1002,'S',3823.28,25),(112670,'2017-07-28T17:33:17.146',701,1012,'B',742.48,45),(112671,'2017-07-28T17:33:17.146',704,1002,'B',3869.23,303),(112672,'2017-07-28T17:33:17.146',701,1001,'S',3903.62,9),(112673,'2017-07-28T17:33:17.146',705,1006,'B',5169.26,13),(112674,'2017-07-28T17:33:17.147',701,1012,'S',737.48,37),(112675,'2017-07-28T17:33:17.147',703,1005,'S',8151.90,1),(112676,'2017-07-28T17:33:17.147',701,1005,'S',8071.02,1),(112677,'2017-07-28T17:33:17.147',703,1012,'S',736.83,111),(112678,'2017-07-28T17:33:17.147',703,1004,'B',4834.62,17),(112679,'2017-07-28T17:33:17.147',702,1009,'B',783.00,308),(112680,'2017-07-28T17:33:17.150',702,1004,'S',4781.97,1),(112681,'2017-07-28T17:33:17.154',701,1006,'B',5218.50,32),(112682,'2017-07-28T17:33:17.154',702,1002,'S',3822.30,351),(112683,'2017-07-28T17:33:17.154',706,1010,'S',83728.49,19),(112684,'2017-07-28T17:33:17.154',705,1009,'S',782.41,1),(112685,'2017-07-28T17:33:17.154',703,1004,'B',4824.84,5),(112686,'2017-07-28T17:33:17.155',706,1005,'B',8140.41,3),(112687,'2017-07-28T17:33:17.155',702,1008,'B',16358.28,119),(112688,'2017-07-28T17:33:17.155',703,1006,'S',5166.82,355),(112689,'2017-07-28T17:33:17.155',703,1006,'B',5220.49,20),(112690,'2017-07-28T17:33:17.155',703,1007,'S',4624.46,5),(112691,'2017-07-28T17:33:17.158',705,1003,'B',229.73,97),(112692,'2017-07-28T17:33:17.158',706,1008,'B',16530.63,399),(112693,'2017-07-28T17:33:17.158',705,1009,'S',778.71,177),(112694,'2017-07-28T17:33:17.162',701,1009,'B',786.06,68),(112695,'2017-07-28T17:33:17.162',704,1008,'B',16693.70,1),(112696,'2017-07-28T17:33:17.162',706,1009,'S',776.87,24),(112697,'2017-07-28T17:33:17.162',705,1005,'B',8229.60,5),(112698,'2017-07-28T17:33:17.162',706,1006,'B',5275.74,77),(112699,'2017-07-28T17:33:17.162',703,1007,'B',4678.85,2),(112700,'2017-07-28T17:33:17.162',702,1002,'S',3797.75,152),(112701,'2017-07-28T17:33:17.162',703,1005,'B',8318.45,108),(112702,'2017-07-28T17:33:17.162',704,1012,'B',730.25,630),(112703,'2017-07-28T17:33:17.162',702,1001,'S',3860.22,3),(112704,'2017-07-28T17:33:17.162',703,1006,'S',5221.03,159),(112705,'2017-07-28T17:33:17.162',702,1003,'B',238.44,84),(112706,'2017-07-28T17:33:17.163',705,1012,'B',738.86,27),(112707,'2017-07-28T17:33:17.163',704,1006,'B',5272.70,1),(112708,'2017-07-28T17:33:17.163',706,1011,'B',2988.21,115),(112709,'2017-07-28T17:33:17.163',702,1006,'S',5225.14,97),(112710,'2017-07-28T17:33:17.163',706,1001,'B',3895.96,4),(112711,'2017-07-28T17:33:17.163',703,1008,'S',16524.05,3),(112712,'2017-07-28T17:33:17.163',704,1008,'S',16352.98,394),(112713,'2017-07-28T17:33:17.163',703,1006,'B',5278.83,34),(112714,'2017-07-28T17:33:17.163',702,1012,'S',726.69,369),(112715,'2017-07-28T17:33:17.163',704,1003,'S',240.47,194),(112716,'2017-07-28T17:33:17.163',701,1008,'S',16192.30,7),(112717,'2017-07-28T17:33:17.163',703,1008,'B',16348.74,4),(112718,'2017-07-28T17:33:17.163',704,1007,'B',4745.23,510),(112719,'2017-07-28T17:33:17.163',702,1005,'B',8393.87,39),(112720,'2017-07-28T17:33:17.163',701,1010,'S',82899.94,633),(112721,'2017-07-28T17:33:17.163',702,1002,'B',3848.49,2),(112722,'2017-07-28T17:33:17.163',704,1004,'S',4769.56,96),(112723,'2017-07-28T17:33:17.163',704,1007,'B',4785.46,738),(112724,'2017-07-28T17:33:17.163',702,1010,'S',82081.27,1),(112725,'2017-07-28T17:33:17.163',704,1007,'B',4838.28,1),(112726,'2017-07-28T17:33:17.163',702,1004,'B',4815.88,2),(112727,'2017-07-28T17:33:17.163',703,1011,'S',2956.49,2),(112728,'2017-07-28T17:33:17.163',704,1004,'B',4860.04,1),(112729,'2017-07-28T17:33:17.163',701,1004,'S',4805.55,41),(112730,'2017-07-28T17:33:17.163',704,1009,'B',793.76,560),(112731,'2017-07-28T17:33:17.163',706,1005,'S',8308.00,11),(112732,'2017-07-28T17:33:17.163',704,1005,'B',8395.04,3),(112733,'2017-07-28T17:33:17.163',703,1011,'B',2987.96,25),(112734,'2017-07-28T17:33:17.163',706,1006,'B',5331.03,1),(112735,'2017-07-28T17:33:17.163',703,1005,'B',8461.68,28),(112736,'2017-07-28T17:33:17.163',703,1007,'B',4873.98,15),(112737,'2017-07-28T17:33:17.163',702,1012,'B',738.26,47),(112738,'2017-07-28T17:33:17.163',701,1002,'B',3881.38,33),(112739,'2017-07-28T17:33:17.163',706,1010,'B',82914.80,1),(112740,'2017-07-28T17:33:17.188',706,1001,'B',3934.97,3),(112741,'2017-07-28T17:33:17.188',703,1009,'B',803.97,26),(112742,'2017-07-28T17:33:17.188',705,1004,'S',4758.38,2),(112743,'2017-07-28T17:33:17.188',702,1012,'B',760.46,5),(112744,'2017-07-28T17:33:17.188',706,1008,'B',16514.52,31),(112745,'2017-07-28T17:33:17.188',702,1008,'B',16673.06,1),(112746,'2017-07-28T17:33:17.188',702,1002,'S',3831.89,559),(112747,'2017-07-28T17:33:17.188',702,1004,'S',4708.17,2),(112748,'2017-07-28T17:33:17.188',704,1008,'B',16834.32,4),(112749,'2017-07-28T17:33:17.188',701,1012,'S',753.69,6),(112750,'2017-07-28T17:33:17.188',702,1009,'B',813.50,62),(112751,'2017-07-28T17:33:17.188',705,1001,'S',3898.89,16),(112752,'2017-07-28T17:33:17.189',705,1004,'B',4750.93,240),(112753,'2017-07-28T17:33:17.189',706,1002,'S',3795.17,62),(112754,'2017-07-28T17:33:17.189',703,1001,'B',3939.39,70),(112755,'2017-07-28T17:33:17.189',704,1005,'B',8544.99,11),(112756,'2017-07-28T17:33:17.189',704,1005,'S',8455.03,947),(112757,'2017-07-28T17:33:17.191',702,1007,'B',4935.08,158),(112758,'2017-07-28T17:33:17.192',702,1005,'S',8377.24,5),(112759,'2017-07-28T17:33:17.192',706,1006,'B',5385.63,1),(112760,'2017-07-28T17:33:17.192',706,1006,'B',5438.45,25),(112761,'2017-07-28T17:33:17.192',704,1002,'B',3841.40,10),(112762,'2017-07-28T17:33:17.192',706,1006,'B',5492.59,351),(112763,'2017-07-28T17:33:17.192',704,1010,'B',83752.83,15),(112764,'2017-07-28T17:33:17.192',701,1002,'S',3799.40,234),(112765,'2017-07-28T17:33:17.192',706,1003,'S',236.86,147),(112766,'2017-07-28T17:33:17.192',704,1001,'B',3972.38,950),(112767,'2017-07-28T17:33:17.192',706,1010,'S',82930.48,140),(112768,'2017-07-28T17:33:17.192',701,1010,'S',82103.78,28),(112769,'2017-07-28T17:33:17.192',701,1003,'B',242.16,2),(112770,'2017-07-28T17:33:17.192',703,1011,'B',3015.03,19),(112771,'2017-07-28T17:33:17.192',701,1006,'S',5441.04,5),(112772,'2017-07-28T17:33:17.192',706,1011,'S',2984.82,19),(112773,'2017-07-28T17:33:17.192',706,1004,'S',4703.89,579),(112774,'2017-07-28T17:33:17.192',703,1006,'B',5496.21,190),(112775,'2017-07-28T17:33:17.204',704,1010,'S',81292.97,1),(112776,'2017-07-28T17:33:17.204',704,1007,'B',4990.68,42),(112777,'2017-07-28T17:33:17.204',702,1009,'B',822.30,1),(112778,'2017-07-28T17:33:17.204',704,1010,'B',82117.55,1),(112779,'2017-07-28T17:33:17.204',706,1006,'S',5439.52,2),(112780,'2017-07-28T17:33:17.204',706,1003,'B',243.84,600),(112781,'2017-07-28T17:33:17.204',705,1010,'B',82940.94,5),(112782,'2017-07-28T17:33:17.204',704,1002,'B',3839.90,973),(112783,'2017-07-28T17:33:17.204',706,1004,'B',4748.38,21),(112784,'2017-07-28T17:33:17.204',702,1002,'S',3800.83,8),(112785,'2017-07-28T17:33:17.204',703,1009,'B',828.63,4),(112786,'2017-07-28T17:33:17.204',706,1006,'S',5387.87,32),(112787,'2017-07-28T17:33:17.204',705,1012,'S',745.28,6),(112788,'2017-07-28T17:33:17.204',702,1010,'B',83777.15,38),(112789,'2017-07-28T17:33:17.206',701,1001,'S',3937.41,643),(112790,'2017-07-28T17:33:17.245',703,1006,'B',5439.52,57),(112791,'2017-07-28T17:33:17.245',706,1005,'B',8449.72,197),(112792,'2017-07-28T17:33:17.245',704,1001,'S',3890.46,396),(112793,'2017-07-28T17:33:17.245',702,1009,'B',830.22,62),(112794,'2017-07-28T17:33:17.245',701,1012,'B',758.60,3),(112795,'2017-07-28T17:33:17.245',702,1002,'S',3757.88,41),(112796,'2017-07-28T17:33:17.245',703,1009,'S',822.83,39),(112797,'2017-07-28T17:33:17.245',705,1003,'S',239.80,109),(112798,'2017-07-28T17:33:17.245',702,1005,'S',8383.80,5),(112799,'2017-07-28T17:33:17.245',706,1012,'S',755.82,112),(112800,'2017-07-28T17:33:17.245',703,1009,'S',816.81,406),(112801,'2017-07-28T17:33:17.245',702,1011,'B',3018.59,329),(112802,'2017-07-28T17:33:17.245',704,1006,'S',5384.58,3),(112803,'2017-07-28T17:33:17.245',701,1001,'B',3925.27,318),(112804,'2017-07-28T17:33:17.245',703,1007,'S',4945.77,818),(112805,'2017-07-28T17:33:17.245',705,1010,'S',82948.17,3),(112806,'2017-07-28T17:33:17.245',703,1003,'B',238.15,11),(112807,'2017-07-28T17:33:17.245',705,1011,'B',3050.54,3),(112808,'2017-07-28T17:33:17.245',703,1003,'S',230.97,2),(112809,'2017-07-28T17:33:17.245',705,1011,'B',3089.49,11),(112810,'2017-07-28T17:33:17.245',701,1010,'S',82128.24,4),(112811,'2017-07-28T17:33:17.246',703,1012,'B',776.46,4),(112812,'2017-07-28T17:33:17.246',706,1012,'S',772.89,1),(112813,'2017-07-28T17:33:17.246',706,1012,'S',764.72,3),(112814,'2017-07-28T17:33:17.246',702,1007,'B',4982.77,257),(112815,'2017-07-28T17:33:17.246',701,1010,'S',81320.69,36),(112816,'2017-07-28T17:33:17.246',704,1006,'S',5333.91,5),(112817,'2017-07-28T17:33:17.246',705,1012,'B',781.65,60),(112818,'2017-07-28T17:33:17.246',704,1003,'B',235.27,1),(112819,'2017-07-28T17:33:17.246',702,1008,'S',16658.96,240),(112820,'2017-07-28T17:33:17.246',701,1004,'S',4706.90,6),(112821,'2017-07-28T17:33:17.246',702,1009,'S',805.78,119),(112822,'2017-07-28T17:33:17.246',704,1003,'B',233.88,20),(112823,'2017-07-28T17:33:17.246',706,1004,'B',4756.01,4),(112824,'2017-07-28T17:33:17.246',704,1010,'S',80514.83,46),(112825,'2017-07-28T17:33:17.246',704,1001,'S',3883.73,999),(112826,'2017-07-28T17:33:17.246',701,1003,'S',238.09,40),(112827,'2017-07-28T17:33:17.246',706,1004,'S',4708.88,4),(112828,'2017-07-28T17:33:17.246',706,1003,'B',239.87,27),(112829,'2017-07-28T17:33:17.246',706,1009,'S',797.20,7),(112830,'2017-07-28T17:33:17.250',701,1008,'S',16496.56,137),(112831,'2017-07-28T17:33:17.250',702,1011,'S',3058.16,50),(112832,'2017-07-28T17:33:17.250',703,1002,'S',3724.38,54),(112833,'2017-07-28T17:33:17.250',702,1009,'S',790.49,84),(112834,'2017-07-28T17:33:17.250',701,1010,'S',79724.95,1),(112835,'2017-07-28T17:33:17.250',705,1004,'B',4760.86,1),(112836,'2017-07-28T17:33:17.250',701,1004,'S',4710.69,433),(112837,'2017-07-28T17:33:17.250',703,1004,'B',4762.07,218),(112838,'2017-07-28T17:33:17.250',706,1006,'S',5283.42,582),(112839,'2017-07-28T17:33:17.250',702,1005,'S',8284.35,12),(112840,'2017-07-28T17:33:17.250',706,1011,'S',3030.81,92),(112841,'2017-07-28T17:33:17.250',704,1012,'B',782.24,216),(112842,'2017-07-28T17:33:17.250',705,1001,'S',3846.25,387),(112843,'2017-07-28T17:33:17.250',705,1007,'S',4929.45,4),(112844,'2017-07-28T17:33:17.250',702,1008,'S',16338.07,18),(112845,'2017-07-28T17:33:17.250',702,1003,'S',240.37,40),(112846,'2017-07-28T17:33:17.250',701,1004,'B',4811.14,72),(112847,'2017-07-28T17:33:17.250',703,1007,'S',4880.89,6),(112848,'2017-07-28T17:33:17.250',705,1006,'S',5233.85,166),(112849,'2017-07-28T17:33:17.250',706,1009,'B',794.59,81),(112850,'2017-07-28T17:33:17.250',704,1012,'B',786.70,97),(112851,'2017-07-28T17:33:17.250',701,1011,'B',3057.85,27),(112852,'2017-07-28T17:33:17.250',702,1011,'S',3032.70,85),(112853,'2017-07-28T17:33:17.250',705,1002,'B',3759.42,3),(112854,'2017-07-28T17:33:17.250',701,1001,'B',3881.71,4),(112855,'2017-07-28T17:33:17.250',703,1003,'S',234.14,96),(112856,'2017-07-28T17:33:17.250',705,1009,'S',784.93,12),(112857,'2017-07-28T17:33:17.250',701,1008,'B',16502.17,15),(112858,'2017-07-28T17:33:17.250',705,1011,'S',3008.07,304),(112859,'2017-07-28T17:33:17.250',704,1005,'B',8352.64,2),(112860,'2017-07-28T17:33:17.250',702,1008,'B',16664.27,44),(112861,'2017-07-28T17:33:17.250',706,1010,'S',78939.51,13),(112862,'2017-07-28T17:33:17.250',705,1012,'S',787.73,12),(112863,'2017-07-28T17:33:17.250',703,1007,'B',4938.26,38),(112864,'2017-07-28T17:33:17.250',705,1006,'S',5181.61,1),(112865,'2017-07-28T17:33:17.250',705,1003,'S',230.85,4),(112866,'2017-07-28T17:33:17.250',704,1001,'S',3840.64,668),(112867,'2017-07-28T17:33:17.251',705,1002,'S',3738.80,6),(112868,'2017-07-28T17:33:17.251',705,1003,'B',227.03,90),(112869,'2017-07-28T17:33:17.251',706,1010,'B',79738.25,4),(112870,'2017-07-28T17:33:17.251',704,1004,'B',4858.50,214),(112871,'2017-07-28T17:33:17.251',704,1010,'B',80546.21,66),(112872,'2017-07-28T17:33:17.254',701,1010,'B',81362.77,21),(112873,'2017-07-28T17:33:17.254',706,1007,'B',4964.53,1),(112874,'2017-07-28T17:33:17.254',703,1007,'B',5024.60,14),(112875,'2017-07-28T17:33:17.254',706,1003,'B',228.57,4),(112876,'2017-07-28T17:33:17.254',702,1001,'B',3877.39,90),(112877,'2017-07-28T17:33:17.254',703,1007,'S',4971.98,11),(112878,'2017-07-28T17:33:17.254',702,1008,'B',16823.85,2),(112879,'2017-07-28T17:33:17.254',705,1004,'S',4808.28,19),(112880,'2017-07-28T17:33:17.254',702,1011,'S',2971.38,633),(112881,'2017-07-28T17:33:17.254',704,1006,'B',5231.11,48),(112882,'2017-07-28T17:33:17.254',702,1010,'S',80562.13,2),(112883,'2017-07-28T17:33:17.254',704,1010,'B',81378.79,13),(112884,'2017-07-28T17:33:17.254',701,1008,'B',17002.52,6),(112885,'2017-07-28T17:33:17.254',706,1001,'B',3918.56,2),(112886,'2017-07-28T17:33:17.254',705,1004,'S',4753.99,783),(112887,'2017-07-28T17:33:17.254',703,1002,'S',3702.81,3),(112888,'2017-07-28T17:33:17.254',701,1006,'B',5283.06,252),(112889,'2017-07-28T17:33:17.254',701,1004,'S',4709.33,15),(112890,'2017-07-28T17:33:17.254',704,1012,'S',776.59,1),(112891,'2017-07-28T17:33:17.255',702,1012,'S',781.29,58),(112892,'2017-07-28T17:33:17.255',702,1010,'S',80577.73,10),(112893,'2017-07-28T17:33:17.255',706,1002,'B',3743.48,569),(112894,'2017-07-28T17:33:17.255',705,1005,'B',8449.75,21),(112895,'2017-07-28T17:33:17.255',702,1012,'S',779.27,827),(112896,'2017-07-28T17:33:17.255',703,1001,'B',3962.73,134),(112897,'2017-07-28T17:33:17.255',702,1003,'S',227.99,5),(112898,'2017-07-28T17:33:17.255',706,1002,'S',3706.05,581),(112899,'2017-07-28T17:33:17.255',701,1004,'S',4660.76,90),(112900,'2017-07-28T17:33:17.255',706,1010,'B',81405.97,244),(112901,'2017-07-28T17:33:17.255',706,1003,'B',227.78,4),(112902,'2017-07-28T17:33:17.255',705,1009,'S',779.64,15),(112903,'2017-07-28T17:33:17.255',704,1012,'S',783.49,57),(112904,'2017-07-28T17:33:17.255',702,1002,'B',3741.35,819),(112905,'2017-07-28T17:33:17.255',702,1009,'S',770.61,1),(112906,'2017-07-28T17:33:17.255',705,1005,'B',8520.25,10),(112907,'2017-07-28T17:33:17.255',706,1007,'B',5011.58,3),(112908,'2017-07-28T17:33:17.256',703,1003,'S',226.75,259),(112909,'2017-07-28T17:33:17.256',705,1008,'S',16828.14,642),(112910,'2017-07-28T17:33:17.256',706,1004,'S',4605.23,2),(112911,'2017-07-28T17:33:17.256',702,1011,'B',2995.43,3),(112912,'2017-07-28T17:33:17.256',703,1009,'S',770.13,2),(112913,'2017-07-28T17:33:17.256',702,1010,'S',80605.85,76),(112914,'2017-07-28T17:33:17.256',705,1008,'B',17009.10,26),(112915,'2017-07-28T17:33:17.256',705,1011,'S',2969.83,10),(112916,'2017-07-28T17:33:17.256',701,1006,'B',5340.37,9),(112917,'2017-07-28T17:33:17.256',703,1006,'S',5283.51,237),(112918,'2017-07-28T17:33:17.256',705,1012,'B',794.89,1),(112919,'2017-07-28T17:33:17.256',701,1001,'S',3921.93,493),(112920,'2017-07-28T17:33:17.256',702,1009,'S',756.61,11),(112921,'2017-07-28T17:33:17.259',701,1008,'B',17177.92,50),(112922,'2017-07-28T17:33:17.259',702,1002,'B',3789.49,9),(112923,'2017-07-28T17:33:17.259',702,1010,'S',79807.60,1),(112924,'2017-07-28T17:33:17.278',703,1007,'B',5064.17,16),(112925,'2017-07-28T17:33:17.278',704,1004,'B',4650.35,4),(112926,'2017-07-28T17:33:17.278',702,1009,'B',764.09,399),(112927,'2017-07-28T17:33:17.278',703,1010,'B',80616.90,704),(112928,'2017-07-28T17:33:17.279',705,1007,'S',5033.90,9),(112929,'2017-07-28T17:33:17.307',703,1001,'B',3965.21,17),(112930,'2017-07-28T17:33:17.307',706,1010,'S',79829.20,23),(112931,'2017-07-28T17:33:17.307',703,1002,'B',3830.36,9),(112932,'2017-07-28T17:33:17.307',704,1008,'S',17000.06,34),(112933,'2017-07-28T17:33:17.307',704,1009,'S',755.64,64),(112934,'2017-07-28T17:33:17.307',704,1001,'S',3920.78,406),(112935,'2017-07-28T17:33:17.307',701,1001,'S',3880.94,3),(112936,'2017-07-28T17:33:17.307',706,1001,'S',3843.75,1),(112937,'2017-07-28T17:33:17.308',703,1001,'B',3880.06,20),(112938,'2017-07-28T17:33:17.308',706,1009,'B',769.01,2),(112939,'2017-07-28T17:33:17.308',701,1011,'S',2934.42,1),(112940,'2017-07-28T17:33:17.308',706,1001,'B',3923.72,549),(112941,'2017-07-28T17:33:17.309',703,1001,'S',3886.21,24),(112942,'2017-07-28T17:33:17.309',704,1004,'S',4608.24,67),(112943,'2017-07-28T17:33:17.309',701,1001,'B',3922.70,111),(112944,'2017-07-28T17:33:17.309',706,1004,'B',4646.98,1),(112945,'2017-07-28T17:33:17.451',706,1002,'B',3866.25,306),(112946,'2017-07-28T17:33:17.451',706,1010,'S',79036.59,35),(112947,'2017-07-28T17:33:17.451',706,1002,'S',3823.37,9),(112948,'2017-07-28T17:33:17.451',704,1006,'B',5338.47,7),(112949,'2017-07-28T17:33:17.451',706,1005,'S',8433.05,970),(112950,'2017-07-28T17:33:17.451',702,1012,'S',792.97,856),(112951,'2017-07-28T17:33:17.451',702,1012,'B',805.35,850),(112952,'2017-07-28T17:33:17.451',703,1002,'B',3873.40,37),(112953,'2017-07-28T17:33:17.451',704,1004,'S',4600.29,637),(112954,'2017-07-28T17:33:17.451',706,1002,'B',3929.03,4),(112955,'2017-07-28T17:33:17.451',705,1002,'B',3970.36,11),(112956,'2017-07-28T17:33:17.451',706,1003,'B',226.50,66),(112957,'2017-07-28T17:33:17.451',706,1009,'S',763.21,4),(112958,'2017-07-28T17:33:17.451',703,1006,'S',5286.43,998),(112959,'2017-07-28T17:33:17.451',701,1005,'S',8346.00,4),(112960,'2017-07-28T17:33:17.451',706,1008,'B',17162.66,196),(112961,'2017-07-28T17:33:17.451',703,1011,'B',2963.75,978),(112962,'2017-07-28T17:33:17.451',706,1011,'S',2937.48,4),(112963,'2017-07-28T17:33:17.452',705,1011,'S',2912.42,4),(112964,'2017-07-28T17:33:17.452',703,1002,'B',4008.71,1),(112965,'2017-07-28T17:33:17.452',704,1010,'B',79838.79,182),(112966,'2017-07-28T17:33:17.452',702,1003,'S',222.65,28),(112967,'2017-07-28T17:33:17.452',701,1012,'B',805.43,106),(112968,'2017-07-28T17:33:17.452',706,1012,'S',804.85,4),(112969,'2017-07-28T17:33:17.452',701,1007,'S',4990.91,288),(112970,'2017-07-28T17:33:17.452',704,1001,'B',3959.67,130),(112971,'2017-07-28T17:33:17.452',702,1008,'S',16995.24,45),(112972,'2017-07-28T17:33:17.454',701,1003,'S',219.84,156),(112973,'2017-07-28T17:33:17.454',701,1007,'B',5025.42,3),(112974,'2017-07-28T17:33:17.454',703,1003,'B',214.54,2),(112975,'2017-07-28T17:33:17.454',704,1010,'S',79047.00,296),(112976,'2017-07-28T17:33:17.454',705,1004,'B',4649.52,65),(112977,'2017-07-28T17:33:17.454',706,1012,'S',789.86,3),(112978,'2017-07-28T17:33:17.454',703,1004,'S',4602.68,19),(112979,'2017-07-28T17:33:17.455',702,1006,'B',5338.45,4),(112980,'2017-07-28T17:33:17.455',704,1007,'S',4971.05,18),(112981,'2017-07-28T17:33:17.455',702,1010,'B',79853.63,704),(112982,'2017-07-28T17:33:17.455',704,1009,'B',772.33,32),(112983,'2017-07-28T17:33:17.455',705,1003,'S',216.48,9),(112984,'2017-07-28T17:33:17.455',703,1005,'S',8256.47,1),(112985,'2017-07-28T17:33:17.455',702,1005,'S',8174.27,1),(112986,'2017-07-28T17:33:17.455',702,1007,'B',5022.52,20),(112987,'2017-07-28T17:33:17.455',705,1009,'B',777.22,250),(112988,'2017-07-28T17:33:17.455',701,1005,'S',8090.53,399),(112989,'2017-07-28T17:33:17.455',702,1006,'S',5284.75,47),(112990,'2017-07-28T17:33:17.471',705,1004,'B',4649.18,54),(112991,'2017-07-28T17:33:17.471',701,1010,'S',79062.08,20),(112992,'2017-07-28T17:33:17.471',703,1004,'B',4694.82,24),(112993,'2017-07-28T17:33:17.471',703,1007,'S',4953.05,1),(112994,'2017-07-28T17:33:17.471',704,1003,'S',213.72,60),(112995,'2017-07-28T17:33:17.471',702,1003,'B',213.74,94),(112996,'2017-07-28T17:33:17.472',706,1003,'S',213.55,1),(112997,'2017-07-28T17:33:17.474',704,1003,'B',218.90,137),(112998,'2017-07-28T17:33:17.474',706,1003,'B',221.93,1),(112999,'2017-07-28T17:33:17.474',703,1008,'S',16827.11,26),(113000,'2017-07-28T17:33:17.474',702,1011,'B',2938.95,12),(113001,'2017-07-28T17:33:17.487',703,1003,'S',212.60,345),(113002,'2017-07-28T17:33:17.487',706,1008,'S',16660.75,171),(113003,'2017-07-28T17:33:17.487',703,1010,'S',78287.74,39),(113004,'2017-07-28T17:33:17.487',703,1006,'B',5340.13,4),(113005,'2017-07-28T17:33:17.487',701,1010,'S',77515.78,29),(113006,'2017-07-28T17:33:17.487',701,1002,'S',3965.82,343),(113007,'2017-07-28T17:33:17.487',704,1010,'S',76749.11,1),(113008,'2017-07-28T17:33:17.487',704,1008,'S',16484.99,162),(113009,'2017-07-28T17:33:17.488',701,1002,'S',3932.39,1),(113010,'2017-07-28T17:33:17.488',706,1010,'B',77523.34,219),(113011,'2017-07-28T17:33:17.488',703,1012,'S',782.83,23),(113012,'2017-07-28T17:33:17.488',706,1009,'B',785.04,211),(113013,'2017-07-28T17:33:17.497',702,1008,'B',16648.27,1),(113014,'2017-07-28T17:33:17.497',703,1010,'S',76765.70,108),(113015,'2017-07-28T17:33:17.498',703,1010,'S',76013.06,1),(113016,'2017-07-28T17:33:17.498',706,1009,'S',786.25,155),(113017,'2017-07-28T17:33:17.498',704,1010,'B',76785.00,5),(113018,'2017-07-28T17:33:17.498',706,1008,'B',16810.28,268),(113019,'2017-07-28T17:33:17.498',704,1002,'S',3895.86,1),(113020,'2017-07-28T17:33:17.498',706,1001,'S',3924.18,1),(113021,'2017-07-28T17:33:17.498',706,1004,'B',4743.53,359),(113022,'2017-07-28T17:33:17.498',701,1008,'S',16641.28,2),(113023,'2017-07-28T17:33:17.498',703,1003,'B',208.72,1),(113024,'2017-07-28T17:33:17.498',705,1006,'S',5288.44,7),(113025,'2017-07-28T17:33:17.499',701,1004,'S',4693.01,233),(113026,'2017-07-28T17:33:17.499',704,1001,'B',3955.50,102),(113027,'2017-07-28T17:33:17.499',704,1004,'S',4645.94,20),(113028,'2017-07-28T17:33:17.501',704,1012,'S',788.01,427),(113029,'2017-07-28T17:33:17.501',706,1003,'B',209.04,275),(113030,'2017-07-28T17:33:17.501',702,1003,'B',203.30,7),(113031,'2017-07-28T17:33:17.501',706,1007,'B',4989.05,7),(113032,'2017-07-28T17:33:17.501',704,1007,'S',4921.29,47),(113033,'2017-07-28T17:33:17.501',704,1009,'S',773.78,1),(113034,'2017-07-28T17:33:17.501',705,1010,'B',77560.89,195),(113035,'2017-07-28T17:33:17.501',706,1004,'B',4691.78,144),(113036,'2017-07-28T17:33:17.501',703,1009,'S',771.99,11),(113037,'2017-07-28T17:33:17.501',704,1010,'S',76799.49,58),(113038,'2017-07-28T17:33:17.501',705,1005,'B',8183.25,236),(113039,'2017-07-28T17:33:17.501',706,1006,'S',5235.07,2),(113040,'2017-07-28T17:33:17.501',703,1002,'S',3858.00,567),(113041,'2017-07-28T17:33:17.501',702,1004,'S',4636.61,457),(113042,'2017-07-28T17:33:17.501',705,1004,'B',4690.70,1),(113043,'2017-07-28T17:33:17.504',706,1012,'S',771.12,12),(113044,'2017-07-28T17:33:17.504',705,1009,'S',758.16,1),(113045,'2017-07-28T17:33:17.504',701,1012,'B',778.70,3),(113046,'2017-07-28T17:33:17.506',705,1004,'B',4735.32,7),(113047,'2017-07-28T17:33:17.506',702,1001,'S',3917.84,604),(113048,'2017-07-28T17:33:17.506',706,1008,'B',16814.55,79),(113049,'2017-07-28T17:33:17.506',705,1003,'B',202.05,152),(113050,'2017-07-28T17:33:17.506',702,1003,'B',205.59,14),(113051,'2017-07-28T17:33:17.506',702,1010,'S',76044.49,453),(113052,'2017-07-28T17:33:17.506',701,1004,'B',4782.45,3),(113053,'2017-07-28T17:33:17.506',701,1002,'B',3895.67,274),(113054,'2017-07-28T17:33:17.506',706,1002,'S',3848.07,10),(113055,'2017-07-28T17:33:17.506',702,1009,'S',754.86,1),(113056,'2017-07-28T17:33:17.506',703,1008,'S',16643.84,3),(113057,'2017-07-28T17:33:17.507',706,1003,'S',207.51,5),(113058,'2017-07-28T17:33:17.507',702,1009,'S',747.12,518),(113059,'2017-07-28T17:33:17.507',705,1003,'S',204.73,6),(113060,'2017-07-28T17:33:17.507',705,1008,'B',16810.16,37),(113061,'2017-07-28T17:33:17.507',704,1012,'B',784.70,2),(113062,'2017-07-28T17:33:17.507',701,1001,'B',3951.77,1),(113063,'2017-07-28T17:33:17.507',701,1012,'B',800.41,234),(113064,'2017-07-28T17:33:17.507',706,1010,'S',75291.80,1),(113065,'2017-07-28T17:33:17.507',706,1006,'S',5184.58,599),(113066,'2017-07-28T17:33:17.507',701,1003,'B',203.20,163),(113067,'2017-07-28T17:33:17.531',703,1002,'B',3887.81,13),(113068,'2017-07-28T17:33:17.532',701,1004,'B',4835.79,42),(113069,'2017-07-28T17:33:17.532',704,1007,'B',4982.97,1),(113070,'2017-07-28T17:33:17.532',701,1007,'B',5027.94,5),(113071,'2017-07-28T17:33:17.532',705,1004,'B',4885.75,114),(113072,'2017-07-28T17:33:17.532',701,1009,'S',744.15,64),(113073,'2017-07-28T17:33:17.532',704,1012,'B',811.68,21),(113074,'2017-07-28T17:33:17.532',704,1007,'S',4985.70,2),(113075,'2017-07-28T17:33:17.532',702,1009,'B',751.30,3),(113076,'2017-07-28T17:33:17.533',706,1010,'S',74545.06,174),(113077,'2017-07-28T17:33:17.533',703,1010,'B',75309.04,35),(113078,'2017-07-28T17:33:17.535',702,1011,'S',2913.97,7),(113079,'2017-07-28T17:33:17.535',703,1009,'S',742.01,2),(113080,'2017-07-28T17:33:17.535',702,1004,'S',4836.48,204),(113081,'2017-07-28T17:33:17.535',703,1005,'B',8270.31,35),(113082,'2017-07-28T17:33:17.535',705,1008,'S',16643.79,3),(113083,'2017-07-28T17:33:17.535',703,1008,'S',16476.42,483),(113084,'2017-07-28T17:33:17.535',701,1009,'B',750.12,664),(113085,'2017-07-28T17:33:17.535',701,1003,'S',201.72,29),(113086,'2017-07-28T17:33:17.535',705,1006,'B',5235.54,3),(113087,'2017-07-28T17:33:17.536',705,1001,'B',3994.21,1),(113088,'2017-07-28T17:33:17.536',704,1009,'B',760.23,3),(113089,'2017-07-28T17:33:17.536',705,1006,'B',5294.81,41),(113090,'2017-07-28T17:33:17.536',702,1011,'B',2947.52,6),(113091,'2017-07-28T17:33:17.536',701,1002,'S',3847.19,107),(113092,'2017-07-28T17:33:17.536',706,1003,'B',203.99,99),(113093,'2017-07-28T17:33:17.536',703,1012,'B',817.75,2),(113094,'2017-07-28T17:33:17.536',704,1001,'S',3955.41,8),(113095,'2017-07-28T17:33:17.536',705,1002,'S',3822.97,1),(113096,'2017-07-28T17:33:17.536',705,1008,'B',16629.62,12),(113097,'2017-07-28T17:33:17.536',705,1009,'S',757.99,5),(113098,'2017-07-28T17:33:17.536',705,1003,'S',196.29,111),(113099,'2017-07-28T17:33:17.536',704,1010,'S',74561.45,4),(113100,'2017-07-28T17:33:17.536',706,1008,'S',16460.55,25),(113101,'2017-07-28T17:33:17.536',703,1008,'S',16300.11,841),(113102,'2017-07-28T17:33:17.536',703,1009,'S',759.35,457),(113103,'2017-07-28T17:33:17.536',706,1001,'S',3916.12,1),(113104,'2017-07-28T17:33:17.539',702,1008,'S',16140.10,8),(113105,'2017-07-28T17:33:17.539',701,1004,'S',4783.91,617),(113106,'2017-07-28T17:33:17.539',701,1009,'S',754.63,166),(113107,'2017-07-28T17:33:17.539',706,1011,'S',2918.58,118),(113108,'2017-07-28T17:33:17.539',701,1005,'S',8197.56,9),(113109,'2017-07-28T17:33:17.539',704,1002,'B',3863.57,43),(113110,'2017-07-28T17:33:17.540',701,1003,'S',195.87,24),(113111,'2017-07-28T17:33:17.541',701,1008,'B',16311.22,13),(113112,'2017-07-28T17:33:17.541',704,1011,'B',2944.46,2),(113113,'2017-07-28T17:33:17.552',705,1011,'S',2918.69,17),(113114,'2017-07-28T17:33:17.552',701,1001,'B',3955.60,3),(113115,'2017-07-28T17:33:17.552',706,1001,'S',3918.04,282),(113116,'2017-07-28T17:33:17.552',705,1001,'B',3953.57,9),(113117,'2017-07-28T17:33:17.552',705,1010,'S',73828.91,8),(113118,'2017-07-28T17:33:17.552',703,1007,'S',4936.73,371),(113119,'2017-07-28T17:33:17.552',705,1001,'B',3995.10,89),(113120,'2017-07-28T17:33:17.552',702,1004,'S',4733.03,1),(113121,'2017-07-28T17:33:17.552',701,1011,'B',2948.31,53),(113122,'2017-07-28T17:33:17.552',704,1007,'B',4982.11,4),(113123,'2017-07-28T17:33:17.745',706,1005,'B',8288.18,28),(113124,'2017-07-28T17:33:17.750',704,1002,'B',3904.39,45),(113125,'2017-07-28T17:33:17.750',702,1004,'B',4784.76,107),(113126,'2017-07-28T17:33:17.750',706,1008,'B',16467.03,27),(113127,'2017-07-28T17:33:17.750',701,1007,'B',5048.00,630),(113128,'2017-07-28T17:33:17.750',702,1007,'B',5097.05,409),(113129,'2017-07-28T17:33:17.750',706,1011,'S',2916.76,23),(113130,'2017-07-28T17:33:17.750',706,1002,'B',3953.86,131),(113131,'2017-07-28T17:33:17.750',706,1001,'S',3953.08,3),(113132,'2017-07-28T17:33:17.750',702,1008,'B',16632.51,56),(113133,'2017-07-28T17:33:17.750',704,1002,'S',3917.58,830),(113134,'2017-07-28T17:33:17.750',702,1002,'B',3960.70,12),(113135,'2017-07-28T17:33:17.750',703,1010,'S',73100.01,1),(113136,'2017-07-28T17:33:17.750',704,1009,'S',747.57,156),(113137,'2017-07-28T17:33:17.750',703,1007,'S',5033.28,136),(113138,'2017-07-28T17:33:17.750',702,1004,'B',4833.24,79),(113139,'2017-07-28T17:33:17.750',705,1007,'S',4988.07,242),(113140,'2017-07-28T17:33:17.750',702,1001,'S',3914.88,86),(113141,'2017-07-28T17:33:17.750',704,1007,'B',5045.88,9),(113142,'2017-07-28T17:33:17.750',703,1007,'S',4988.46,4),(113143,'2017-07-28T17:33:17.752',703,1003,'S',199.34,7),(113144,'2017-07-28T17:33:17.752',703,1011,'S',2889.24,6),(113145,'2017-07-28T17:33:17.752',706,1005,'B',8372.15,618),(113146,'2017-07-28T17:33:17.752',703,1007,'S',4938.36,2),(113147,'2017-07-28T17:33:17.752',703,1009,'S',746.66,83),(113148,'2017-07-28T17:33:17.752',704,1011,'S',2854.87,42),(113149,'2017-07-28T17:33:17.752',701,1012,'S',818.09,8),(113150,'2017-07-28T17:33:17.752',701,1002,'S',3923.39,7),(113151,'2017-07-28T17:33:17.752',701,1002,'S',3883.66,1),(113152,'2017-07-28T17:33:17.752',706,1010,'B',73842.89,115),(113153,'2017-07-28T17:33:17.752',705,1010,'S',73119.10,80),(113154,'2017-07-28T17:33:17.752',702,1009,'S',740.26,571),(113155,'2017-07-28T17:33:17.752',704,1003,'S',202.65,39),(113156,'2017-07-28T17:33:17.752',701,1009,'S',732.33,70),(113157,'2017-07-28T17:33:17.752',703,1008,'S',16474.05,82),(113158,'2017-07-28T17:33:17.752',705,1010,'B',73860.19,2),(113159,'2017-07-28T17:33:17.754',703,1002,'S',3844.75,597),(113160,'2017-07-28T17:33:17.754',703,1006,'B',5352.88,2),(113161,'2017-07-28T17:33:17.754',703,1007,'B',5003.05,27),(113162,'2017-07-28T17:33:17.754',706,1001,'B',3948.34,1),(113163,'2017-07-28T17:33:17.754',701,1005,'B',8468.62,40),(113164,'2017-07-28T17:33:17.754',702,1009,'S',733.89,406),(113165,'2017-07-28T17:33:17.754',701,1001,'B',3986.57,307),(113166,'2017-07-28T17:33:17.754',704,1012,'B',824.16,22),(113167,'2017-07-28T17:33:17.755',703,1001,'B',4022.92,901),(113168,'2017-07-28T17:33:17.755',705,1006,'S',5307.38,26),(113169,'2017-07-28T17:33:17.755',706,1010,'B',74606.06,9),(113170,'2017-07-28T17:33:17.755',704,1003,'B',204.46,23),(113171,'2017-07-28T17:33:17.755',701,1008,'B',16634.03,34),(113172,'2017-07-28T17:33:17.755',701,1006,'B',5358.45,7),(113173,'2017-07-28T17:33:17.755',702,1006,'B',5412.46,20),(113174,'2017-07-28T17:33:17.755',705,1008,'B',16803.89,117),(113175,'2017-07-28T17:33:17.755',706,1010,'B',75362.80,495),(113176,'2017-07-28T17:33:17.755',704,1001,'B',4066.18,9),(113177,'2017-07-28T17:33:17.755',705,1007,'S',4933.90,645),(113178,'2017-07-28T17:33:17.755',705,1003,'S',204.80,7),(113179,'2017-07-28T17:33:17.755',703,1011,'S',2823.07,1),(113180,'2017-07-28T17:33:17.755',702,1003,'S',207.27,14),(113181,'2017-07-28T17:33:17.755',701,1009,'S',728.13,3),(113182,'2017-07-28T17:33:17.755',706,1011,'B',2844.76,319),(113183,'2017-07-28T17:33:17.755',706,1009,'S',716.94,16),(113184,'2017-07-28T17:33:17.755',704,1012,'S',803.14,62),(113185,'2017-07-28T17:33:17.755',705,1009,'S',707.67,821),(113186,'2017-07-28T17:33:17.755',706,1002,'B',3873.66,29),(113187,'2017-07-28T17:33:17.755',704,1001,'S',4033.85,2),(113188,'2017-07-28T17:33:17.755',705,1006,'S',5362.12,4),(113189,'2017-07-28T17:33:17.755',704,1008,'B',16981.62,1),(113190,'2017-07-28T17:33:17.756',701,1011,'S',2818.84,619),(113191,'2017-07-28T17:33:17.756',706,1011,'S',2790.87,17),(113192,'2017-07-28T17:33:17.756',706,1012,'S',795.49,658),(113193,'2017-07-28T17:33:17.756',706,1001,'S',3993.35,8),(113194,'2017-07-28T17:33:17.757',703,1003,'S',206.66,34),(113195,'2017-07-28T17:33:17.757',705,1010,'B',76126.38,279),(113196,'2017-07-28T17:33:17.757',705,1002,'S',3838.45,13),(113197,'2017-07-28T17:33:17.757',706,1001,'B',4025.14,1),(113198,'2017-07-28T17:33:17.757',703,1012,'B',802.12,98),(113199,'2017-07-28T17:33:17.757',705,1008,'B',17162.68,2),(113200,'2017-07-28T17:33:17.757',706,1004,'B',4888.98,210),(113201,'2017-07-28T17:33:17.757',703,1007,'B',4979.62,76),(113202,'2017-07-28T17:33:17.757',706,1002,'S',3800.58,298),(113203,'2017-07-28T17:33:17.757',701,1003,'B',210.46,731),(113204,'2017-07-28T17:33:17.757',706,1001,'B',4061.87,10),(113205,'2017-07-28T17:33:17.757',703,1003,'B',214.85,865),(113206,'2017-07-28T17:33:17.757',702,1001,'B',4101.09,70),(113207,'2017-07-28T17:33:17.757',701,1010,'B',76895.15,78),(113208,'2017-07-28T17:33:17.757',705,1005,'B',8549.57,11),(113209,'2017-07-28T17:33:17.757',703,1002,'B',3841.87,40),(113210,'2017-07-28T17:33:17.757',705,1012,'B',801.80,13),(113211,'2017-07-28T17:33:17.758',705,1011,'S',2766.14,234),(113212,'2017-07-28T17:33:17.758',703,1006,'S',5309.32,36),(113213,'2017-07-28T17:33:17.968',702,1008,'S',16990.84,35),(113214,'2017-07-28T17:33:17.968',704,1001,'B',4141.97,10),(113215,'2017-07-28T17:33:17.968',701,1012,'B',805.68,26),(113216,'2017-07-28T17:33:17.968',702,1004,'B',4939.77,42),(113217,'2017-07-28T17:33:17.971',703,1002,'B',3879.00,76),(113218,'2017-07-28T17:33:17.971',703,1001,'S',4097.90,19),(113219,'2017-07-28T17:33:17.971',702,1002,'S',3835.34,97),(113220,'2017-07-28T17:33:17.971',703,1007,'S',4914.06,660),(113221,'2017-07-28T17:33:17.971',705,1007,'B',4962.80,9),(113222,'2017-07-28T17:33:17.971',701,1010,'B',77676.15,26),(113223,'2017-07-28T17:33:17.971',701,1002,'B',3871.76,10),(113224,'2017-07-28T17:33:17.971',704,1007,'B',4989.41,496),(113225,'2017-07-28T17:33:17.971',705,1005,'S',8454.49,3),(113226,'2017-07-28T17:33:17.971',701,1011,'B',2790.85,1),(113227,'2017-07-28T17:33:17.971',706,1011,'B',2821.91,1),(113228,'2017-07-28T17:33:17.971',702,1008,'B',17171.24,995),(113229,'2017-07-28T17:33:17.971',702,1009,'B',709.92,162),(113230,'2017-07-28T17:33:17.972',704,1001,'B',4138.70,48),(113231,'2017-07-28T17:33:17.972',702,1005,'B',8539.66,567),(113232,'2017-07-28T17:33:17.972',702,1011,'S',2800.53,398),(113233,'2017-07-28T17:33:17.972',704,1008,'S',16990.77,20),(113234,'2017-07-28T17:33:17.972',704,1005,'S',8462.01,580),(113235,'2017-07-28T17:33:17.972',701,1012,'S',795.43,184),(113236,'2017-07-28T17:33:17.972',703,1001,'S',4101.53,886),(113237,'2017-07-28T17:33:17.973',706,1010,'B',78465.92,3),(113238,'2017-07-28T17:33:17.973',701,1011,'B',2833.11,525),(113239,'2017-07-28T17:33:17.973',701,1001,'S',4052.97,11),(113240,'2017-07-28T17:33:17.973',702,1007,'S',4942.73,4),(113241,'2017-07-28T17:33:17.975',702,1005,'S',8367.59,45),(113242,'2017-07-28T17:33:17.975',706,1006,'B',5366.45,6),(113243,'2017-07-28T17:33:17.975',702,1010,'B',79266.61,2),(113244,'2017-07-28T17:33:17.975',703,1003,'B',216.87,10),(113245,'2017-07-28T17:33:17.975',704,1007,'B',5003.98,135),(113246,'2017-07-28T17:33:17.975',704,1001,'B',4092.56,8),(113247,'2017-07-28T17:33:17.975',704,1005,'B',8451.89,33),(113248,'2017-07-28T17:33:17.975',701,1007,'B',5040.53,14),(113249,'2017-07-28T17:33:17.975',702,1008,'B',17164.79,1),(113250,'2017-07-28T17:33:17.975',702,1001,'B',4128.56,877),(113251,'2017-07-28T17:33:17.975',706,1003,'B',220.65,843),(113252,'2017-07-28T17:33:17.975',704,1012,'S',794.30,3),(113253,'2017-07-28T17:33:17.975',704,1010,'B',80076.88,6),(113254,'2017-07-28T17:33:17.975',704,1012,'S',787.25,407),(113255,'2017-07-28T17:33:17.975',704,1011,'S',2802.11,341),(113256,'2017-07-28T17:33:17.975',706,1001,'B',4168.84,693),(113257,'2017-07-28T17:33:17.979',702,1003,'S',213.97,84),(113258,'2017-07-28T17:33:17.979',702,1007,'S',4992.41,109),(113259,'2017-07-28T17:33:17.979',704,1005,'B',8538.69,1),(113260,'2017-07-28T17:33:17.979',702,1002,'S',3844.84,1),(113261,'2017-07-28T17:33:17.979',705,1007,'S',4953.54,926),(113262,'2017-07-28T17:33:17.980',706,1009,'S',697.95,12),(113263,'2017-07-28T17:33:17.980',705,1010,'S',79284.67,4),(113264,'2017-07-28T17:33:17.980',701,1007,'S',4901.29,11),(113265,'2017-07-28T17:33:17.980',704,1005,'B',8624.09,7),(113266,'2017-07-28T17:33:17.980',705,1005,'B',8722.90,3),(113267,'2017-07-28T17:33:17.980',701,1002,'S',3794.05,22),(113268,'2017-07-28T17:33:17.980',705,1003,'B',212.62,22),(113269,'2017-07-28T17:33:17.980',703,1011,'B',2827.72,3),(113270,'2017-07-28T17:33:17.980',702,1002,'B',3821.18,487),(113271,'2017-07-28T17:33:17.980',706,1005,'B',8805.07,418),(113272,'2017-07-28T17:33:17.980',703,1007,'B',4931.57,769),(113273,'2017-07-28T17:33:17.980',706,1004,'S',4889.39,5),(113274,'2017-07-28T17:33:17.980',702,1009,'B',710.60,148),(113275,'2017-07-28T17:33:17.980',705,1004,'B',4937.38,163),(113276,'2017-07-28T17:33:17.980',704,1007,'B',4972.96,308),(113277,'2017-07-28T17:33:17.980',701,1004,'S',4886.63,6),(113278,'2017-07-28T17:33:17.980',706,1010,'S',78505.22,72),(113279,'2017-07-28T17:33:17.980',702,1010,'B',79298.95,28),(113280,'2017-07-28T17:33:17.980',706,1001,'S',4122.74,30),(113281,'2017-07-28T17:33:17.980',701,1008,'S',16985.22,3),(113282,'2017-07-28T17:33:17.980',703,1004,'B',4934.86,275),(113283,'2017-07-28T17:33:17.980',704,1011,'S',2801.40,441),(113284,'2017-07-28T17:33:17.980',704,1008,'B',17144.00,3),(113285,'2017-07-28T17:33:17.980',702,1005,'S',8741.54,99),(113286,'2017-07-28T17:33:17.980',705,1005,'B',8829.83,22),(113287,'2017-07-28T17:33:17.980',703,1009,'B',722.02,275),(113288,'2017-07-28T17:33:17.980',706,1004,'B',4982.26,21),(113289,'2017-07-28T17:33:17.980',703,1008,'S',16963.18,568),(113290,'2017-07-28T17:33:17.980',701,1007,'B',5035.04,5),(113291,'2017-07-28T17:33:17.980',702,1008,'B',17125.35,15),(113292,'2017-07-28T17:33:17.980',705,1004,'B',5027.18,293),(113293,'2017-07-28T17:33:17.980',701,1005,'B',8910.24,1),(113294,'2017-07-28T17:33:17.980',704,1001,'B',4163.93,12),(113295,'2017-07-28T17:33:17.981',705,1001,'S',4129.01,10),(113296,'2017-07-28T17:33:17.981',704,1004,'S',4975.52,4),(113297,'2017-07-28T17:33:17.981',705,1008,'B',17301.94,138),(113298,'2017-07-28T17:33:17.981',706,1001,'S',4084.17,68),(113299,'2017-07-28T17:33:17.981',705,1005,'S',8828.11,9),(113300,'2017-07-28T17:33:17.981',704,1002,'B',3864.49,625),(113301,'2017-07-28T17:33:17.982',706,1005,'B',8910.55,7),(113302,'2017-07-28T17:33:17.982',706,1009,'B',728.61,1),(113303,'2017-07-28T17:33:17.983',705,1012,'B',799.08,45),(113304,'2017-07-28T17:33:17.983',701,1001,'B',4125.72,21),(113305,'2017-07-28T17:33:17.983',702,1011,'B',2828.33,78),(113306,'2017-07-28T17:33:17.983',702,1009,'B',735.20,2),(113307,'2017-07-28T17:33:17.983',704,1012,'B',787.81,62),(113308,'2017-07-28T17:33:17.983',706,1009,'B',742.39,516),(113309,'2017-07-28T17:33:17.983',701,1012,'S',779.75,115),(113310,'2017-07-28T17:33:17.983',701,1006,'S',5320.58,5),(113311,'2017-07-28T17:33:17.983',704,1009,'S',737.64,4),(113312,'2017-07-28T17:33:17.983',701,1006,'S',5265.72,661),(113313,'2017-07-28T17:33:17.987',701,1008,'B',17475.74,308),(113314,'2017-07-28T17:33:17.987',705,1010,'B',80096.24,50),(113315,'2017-07-28T17:33:17.987',702,1007,'B',5078.38,22),(113316,'2017-07-28T17:33:17.987',703,1011,'S',2806.01,6),(113317,'2017-07-28T17:33:17.988',706,1012,'S',772.24,50),(113318,'2017-07-28T17:33:17.988',701,1004,'S',4933.08,2),(113319,'2017-07-28T17:33:17.988',701,1006,'S',5214.86,54),(113320,'2017-07-28T17:33:17.988',704,1002,'S',3825.70,325),(113321,'2017-07-28T17:33:17.988',702,1011,'S',2781.64,16),(113322,'2017-07-28T17:33:17.988',703,1005,'B',8994.96,1),(113323,'2017-07-28T17:33:17.988',702,1002,'B',3864.22,7),(113324,'2017-07-28T17:33:17.988',703,1011,'B',2809.88,60),(113325,'2017-07-28T17:33:17.988',703,1011,'S',2778.52,1),(113326,'2017-07-28T17:33:17.990',705,1009,'B',735.32,76),(113327,'2017-07-28T17:33:17.993',701,1004,'S',4885.12,37),(113328,'2017-07-28T17:33:17.993',705,1006,'S',5167.73,150),(113329,'2017-07-28T17:33:17.993',704,1011,'B',2804.69,34),(113330,'2017-07-28T17:33:17.994',701,1004,'S',4840.19,3),(113331,'2017-07-28T17:33:17.994',703,1003,'B',211.86,4),(113332,'2017-07-28T17:33:17.994',705,1006,'B',5221.21,276),(113333,'2017-07-28T17:33:17.994',705,1005,'B',9092.47,35),(113334,'2017-07-28T17:33:17.994',706,1009,'S',731.96,347),(113335,'2017-07-28T17:33:17.994',701,1011,'B',2839.53,10),(113336,'2017-07-28T17:33:17.994',704,1012,'B',783.70,87),(113337,'2017-07-28T17:33:17.995',703,1011,'B',2865.82,1),(113338,'2017-07-28T17:33:17.995',704,1011,'S',2826.60,2),(113339,'2017-07-28T17:33:17.995',706,1010,'S',79307.66,459),(113340,'2017-07-28T17:33:17.995',706,1005,'S',9000.84,204),(113341,'2017-07-28T17:33:17.995',702,1002,'S',3833.84,143),(113342,'2017-07-28T17:33:17.995',705,1002,'B',3867.98,37),(113343,'2017-07-28T17:33:17.995',703,1005,'S',8910.75,1),(113344,'2017-07-28T17:33:17.995',704,1005,'S',8817.79,866),(113345,'2017-07-28T17:33:17.995',701,1002,'S',3830.00,3),(113346,'2017-07-28T17:33:17.995',706,1009,'B',746.28,165),(113347,'2017-07-28T17:33:17.995',701,1007,'S',5033.07,23),(113348,'2017-07-28T17:33:17.995',706,1009,'S',735.85,261),(113349,'2017-07-28T17:33:17.995',701,1007,'S',4997.13,1),(113350,'2017-07-28T17:33:17.995',705,1010,'S',78525.95,1),(113351,'2017-07-28T17:33:17.995',704,1009,'B',749.78,26),(113352,'2017-07-28T17:33:17.995',706,1004,'B',4891.59,7),(113353,'2017-07-28T17:33:17.995',703,1001,'S',4087.08,19),(113354,'2017-07-28T17:33:17.995',704,1006,'S',5171.81,1),(113355,'2017-07-28T17:33:18.007',706,1002,'S',3805.60,100),(113356,'2017-07-28T17:33:18.007',704,1002,'B',3854.82,732),(113357,'2017-07-28T17:33:18.007',701,1007,'S',4944.22,302),(113358,'2017-07-28T17:33:18.007',701,1008,'S',17292.48,17),(113359,'2017-07-28T17:33:18.007',701,1010,'S',77754.64,1),(113360,'2017-07-28T17:33:18.007',702,1001,'S',4040.52,4),(113361,'2017-07-28T17:33:18.007',702,1005,'S',8714.95,119),(113362,'2017-07-28T17:33:18.007',701,1012,'S',769.09,209),(113363,'2017-07-28T17:33:18.007',706,1001,'S',4009.00,181),(113364,'2017-07-28T17:33:18.007',705,1012,'S',765.65,226),(113365,'2017-07-28T17:33:18.007',703,1011,'B',2857.85,84),(113366,'2017-07-28T17:33:18.007',705,1002,'B',3894.53,13),(113367,'2017-07-28T17:33:18.007',706,1007,'S',4904.05,441),(113368,'2017-07-28T17:33:18.008',704,1010,'B',78539.87,3),(113369,'2017-07-28T17:33:18.008',706,1011,'B',2891.50,45),(113370,'2017-07-28T17:33:18.008',702,1009,'B',763.51,21),(113371,'2017-07-28T17:33:18.010',701,1004,'S',4842.51,15),(113372,'2017-07-28T17:33:18.010',704,1008,'B',17485.18,222),(113373,'2017-07-28T17:33:18.010',703,1004,'S',4787.40,5),(113374,'2017-07-28T17:33:18.010',701,1001,'B',4052.98,21),(113375,'2017-07-28T17:33:18.010',702,1005,'B',8796.96,1),(113376,'2017-07-28T17:33:18.010',702,1008,'B',17657.73,14),(113377,'2017-07-28T17:33:18.010',701,1002,'S',3853.80,6),(113378,'2017-07-28T17:33:18.010',704,1002,'S',3803.78,16),(113379,'2017-07-28T17:33:18.010',703,1001,'S',4014.45,48),(113380,'2017-07-28T17:33:18.010',702,1004,'B',4834.21,1),(113381,'2017-07-28T17:33:18.010',705,1009,'B',767.53,79),(113382,'2017-07-28T17:33:18.010',706,1010,'S',77765.95,90),(113383,'2017-07-28T17:33:18.010',705,1010,'B',78547.79,73),(113384,'2017-07-28T17:33:18.010',705,1006,'B',5221.42,98),(113385,'2017-07-28T17:33:18.010',702,1008,'B',17838.45,1),(113386,'2017-07-28T17:33:18.010',705,1003,'S',207.60,109),(113387,'2017-07-28T17:33:18.010',704,1010,'B',79354.05,484),(113388,'2017-07-28T17:33:18.010',705,1005,'B',8888.51,59),(113389,'2017-07-28T17:33:18.010',705,1011,'S',2861.01,2),(113390,'2017-07-28T17:33:18.010',706,1011,'S',2833.22,925),(113391,'2017-07-28T17:33:18.010',706,1006,'B',5278.19,4),(113392,'2017-07-28T17:33:18.011',702,1008,'S',17675.59,80),(113393,'2017-07-28T17:33:18.011',703,1006,'S',5223.69,13),(113394,'2017-07-28T17:33:18.011',706,1008,'S',17513.04,15),(113395,'2017-07-28T17:33:18.037',702,1009,'S',748.29,56),(113396,'2017-07-28T17:33:18.037',702,1012,'S',769.08,11),(113397,'2017-07-28T17:33:18.037',706,1011,'S',2803.16,13),(113398,'2017-07-28T17:33:18.037',701,1011,'B',2833.54,188),(113399,'2017-07-28T17:33:18.037',701,1010,'S',78568.73,3),(113400,'2017-07-28T17:33:18.037',701,1005,'S',8801.18,20),(113401,'2017-07-28T17:33:18.037',706,1003,'S',203.54,356),(113402,'2017-07-28T17:33:18.037',702,1005,'B',8881.12,6),(113403,'2017-07-28T17:33:18.037',701,1003,'B',206.55,1),(113404,'2017-07-28T17:33:18.037',703,1010,'S',77796.56,8),(113405,'2017-07-28T17:33:18.037',701,1004,'S',4788.77,21),(113406,'2017-07-28T17:33:18.043',702,1005,'B',8974.25,33),(113407,'2017-07-28T17:33:18.043',703,1011,'S',2802.02,1),(113408,'2017-07-28T17:33:18.043',705,1010,'B',78584.93,1),(113409,'2017-07-28T17:33:18.043',706,1002,'S',3764.36,9),(113410,'2017-07-28T17:33:18.050',706,1002,'S',3732.71,8),(113411,'2017-07-28T17:33:18.050',704,1012,'B',770.15,120),(113412,'2017-07-28T17:33:18.050',706,1005,'S',8887.26,1),(113413,'2017-07-28T17:33:18.050',702,1007,'S',4853.18,28),(113414,'2017-07-28T17:33:18.050',704,1010,'S',77805.67,1),(113415,'2017-07-28T17:33:18.050',701,1001,'B',4055.03,31),(113416,'2017-07-28T17:33:18.050',706,1008,'S',17328.17,48),(113417,'2017-07-28T17:33:18.050',705,1002,'S',3707.75,1),(113418,'2017-07-28T17:33:18.050',706,1007,'B',4904.39,360),(113419,'2017-07-28T17:33:18.050',706,1006,'B',5275.60,16),(113420,'2017-07-28T17:33:18.050',706,1005,'B',8985.19,1),(113421,'2017-07-28T17:33:18.050',702,1008,'B',17501.60,785),(113422,'2017-07-28T17:33:18.053',701,1005,'S',8893.03,2),(113423,'2017-07-28T17:33:18.053',705,1006,'B',5329.99,32),(113424,'2017-07-28T17:33:18.053',705,1005,'S',8811.45,170),(113425,'2017-07-28T17:33:18.053',706,1003,'B',211.58,5),(113426,'2017-07-28T17:33:18.053',704,1004,'S',4739.75,161),(113427,'2017-07-28T17:33:18.053',701,1007,'B',4950.51,1),(113428,'2017-07-28T17:33:18.054',703,1012,'S',768.11,4),(113429,'2017-07-28T17:33:18.054',706,1012,'B',777.53,3),(113430,'2017-07-28T17:33:18.054',704,1005,'S',8725.03,8),(113431,'2017-07-28T17:33:18.054',705,1010,'S',77042.32,2),(113432,'2017-07-28T17:33:18.054',705,1011,'B',2825.07,1),(113433,'2017-07-28T17:33:18.054',705,1012,'S',776.87,373),(113434,'2017-07-28T17:33:18.054',705,1002,'S',3666.45,1),(113435,'2017-07-28T17:33:18.058',703,1009,'S',734.59,2),(113436,'2017-07-28T17:33:18.058',706,1001,'B',4096.75,1),(113437,'2017-07-28T17:33:18.058',704,1007,'S',4893.80,202),(113438,'2017-07-28T17:33:18.058',701,1003,'S',211.97,54),(113439,'2017-07-28T17:33:18.058',701,1002,'B',3702.14,4),(113440,'2017-07-28T17:33:18.058',705,1010,'B',77814.14,53),(113441,'2017-07-28T17:33:18.058',701,1008,'B',17675.70,61),(113442,'2017-07-28T17:33:18.058',702,1004,'B',4789.20,210),(113443,'2017-07-28T17:33:18.058',702,1006,'B',5382.04,2),(113444,'2017-07-28T17:33:18.058',706,1006,'S',5330.69,1),(113445,'2017-07-28T17:33:18.058',706,1009,'S',730.40,672),(113446,'2017-07-28T17:33:18.058',703,1003,'B',221.06,2),(113447,'2017-07-28T17:33:18.058',701,1003,'S',219.49,205),(113448,'2017-07-28T17:33:18.059',703,1002,'S',3665.21,125),(113449,'2017-07-28T17:33:18.059',702,1007,'S',4846.60,14),(113450,'2017-07-28T17:33:18.059',702,1002,'S',3624.88,1),(113451,'2017-07-28T17:33:18.059',706,1007,'S',4783.62,11),(113452,'2017-07-28T17:33:18.059',704,1002,'S',3588.06,5),(113453,'2017-07-28T17:33:18.059',704,1002,'B',3632.44,1),(113454,'2017-07-28T17:33:18.059',704,1007,'B',4842.24,1),(113455,'2017-07-28T17:33:18.059',702,1009,'B',739.08,831),(113456,'2017-07-28T17:33:18.059',704,1006,'S',5270.57,32),(113457,'2017-07-28T17:33:18.059',704,1003,'S',221.53,3),(113458,'2017-07-28T17:33:18.059',703,1001,'B',4136.00,1),(113459,'2017-07-28T17:33:18.060',703,1002,'S',3598.12,231),(113460,'2017-07-28T17:33:18.060',702,1002,'S',3554.55,1),(113461,'2017-07-28T17:33:18.060',702,1011,'S',2799.11,3),(113462,'2017-07-28T17:33:18.060',705,1008,'S',17500.41,450),(113463,'2017-07-28T17:33:18.060',701,1006,'B',5322.75,193),(113464,'2017-07-28T17:33:18.060',702,1006,'S',5269.23,1),(113465,'2017-07-28T17:33:18.060',705,1009,'S',732.14,120),(113466,'2017-07-28T17:33:18.060',703,1004,'B',4828.17,2),(113467,'2017-07-28T17:33:18.060',704,1006,'S',5219.94,4),(113468,'2017-07-28T17:33:18.060',701,1003,'B',225.40,83),(113469,'2017-07-28T17:33:18.060',706,1009,'B',747.60,1),(113470,'2017-07-28T17:33:18.060',704,1006,'B',5268.67,9),(113471,'2017-07-28T17:33:18.060',703,1009,'B',755.99,21),(113472,'2017-07-28T17:33:18.060',705,1002,'S',3522.63,175),(113473,'2017-07-28T17:33:18.060',706,1011,'B',2823.72,105),(113474,'2017-07-28T17:33:18.060',701,1008,'B',17664.82,1),(113475,'2017-07-28T17:33:18.060',703,1007,'B',4898.41,180),(113476,'2017-07-28T17:33:18.060',702,1002,'S',3481.47,3),(113477,'2017-07-28T17:33:18.060',706,1010,'S',77049.38,301),(113478,'2017-07-28T17:33:18.060',706,1008,'S',17491.22,111),(113479,'2017-07-28T17:33:18.060',703,1006,'S',5218.23,508),(113480,'2017-07-28T17:33:18.060',702,1012,'S',772.00,6),(113481,'2017-07-28T17:33:18.061',701,1009,'B',766.75,8),(113482,'2017-07-28T17:33:18.061',703,1004,'B',4870.26,28),(113483,'2017-07-28T17:33:18.061',705,1001,'S',4092.00,26),(113484,'2017-07-28T17:33:18.061',705,1010,'B',77831.91,15),(113485,'2017-07-28T17:33:18.061',701,1009,'S',760.32,100),(113486,'2017-07-28T17:33:18.061',701,1005,'B',8801.75,144),(113487,'2017-07-28T17:33:18.061',706,1002,'S',3445.34,534),(113488,'2017-07-28T17:33:18.062',702,1009,'B',773.09,454),(113489,'2017-07-28T17:33:18.062',706,1010,'S',77067.26,2),(113490,'2017-07-28T17:33:18.062',703,1001,'B',4134.54,26),(113491,'2017-07-28T17:33:18.062',703,1011,'S',2797.46,372),(113492,'2017-07-28T17:33:18.062',702,1006,'B',5267.97,2),(113493,'2017-07-28T17:33:18.062',706,1008,'S',17304.59,141),(113494,'2017-07-28T17:33:18.062',704,1007,'B',4950.61,38),(113495,'2017-07-28T17:33:18.106',706,1009,'S',767.18,25),(113496,'2017-07-28T17:33:18.106',703,1011,'S',2769.41,132),(113497,'2017-07-28T17:33:18.106',703,1002,'S',3406.20,94),(113498,'2017-07-28T17:33:18.107',705,1007,'B',4993.29,1),(113499,'2017-07-28T17:33:18.107',706,1005,'S',8720.37,5),(113500,'2017-07-28T17:33:18.107',701,1008,'S',17130.02,1),(113501,'2017-07-28T17:33:18.107',703,1002,'S',3364.15,4),(113502,'2017-07-28T17:33:18.107',705,1012,'S',758.75,64),(113503,'2017-07-28T17:33:18.110',702,1006,'S',5212.30,62),(113504,'2017-07-28T17:33:18.110',706,1012,'S',747.53,17),(113505,'2017-07-28T17:33:18.110',705,1007,'S',4932.89,29),(113506,'2017-07-28T17:33:18.110',705,1002,'B',3407.01,4),(113507,'2017-07-28T17:33:18.110',703,1004,'S',4821.44,2),(113508,'2017-07-28T17:33:18.110',703,1010,'B',77845.11,108),(113509,'2017-07-28T17:33:18.110',701,1008,'B',17289.95,17),(113510,'2017-07-28T17:33:18.110',703,1007,'S',4880.38,8),(113511,'2017-07-28T17:33:18.111',706,1007,'S',4819.83,1),(113512,'2017-07-28T17:33:18.111',701,1009,'B',771.75,261),(113513,'2017-07-28T17:33:18.111',704,1002,'B',3447.96,1),(113514,'2017-07-28T17:33:18.111',706,1009,'S',767.24,5),(113515,'2017-07-28T17:33:18.111',705,1011,'B',2801.16,558),(113516,'2017-07-28T17:33:18.111',702,1004,'S',4777.61,17),(113517,'2017-07-28T17:33:18.111',705,1005,'B',8806.68,975),(113518,'2017-07-28T17:33:18.111',703,1010,'S',77084.48,4),(113519,'2017-07-28T17:33:18.111',704,1003,'B',233.61,2),(113520,'2017-07-28T17:33:18.111',703,1012,'B',752.60,263),(113521,'2017-07-28T17:33:18.111',706,1001,'S',4092.65,33),(113522,'2017-07-28T17:33:18.111',702,1002,'S',3405.55,54),(113523,'2017-07-28T17:33:18.111',703,1002,'B',3446.23,163),(113524,'2017-07-28T17:33:18.111',702,1011,'B',2827.72,7),(113525,'2017-07-28T17:33:18.111',704,1011,'S',2798.15,462),(113526,'2017-07-28T17:33:18.111',703,1011,'S',2774.38,2),(113527,'2017-07-28T17:33:18.111',701,1009,'S',759.16,44),(113528,'2017-07-28T17:33:18.111',706,1010,'S',76325.35,2),(113529,'2017-07-28T17:33:18.111',702,1012,'S',736.50,9),(113530,'2017-07-28T17:33:18.111',706,1003,'S',229.36,2),(113531,'2017-07-28T17:33:18.111',704,1011,'B',2807.37,4),(113532,'2017-07-28T17:33:18.111',704,1007,'S',4770.30,1),(113533,'2017-07-28T17:33:18.111',705,1009,'S',748.33,318),(113534,'2017-07-28T17:33:18.111',705,1010,'S',75574.78,33),(113535,'2017-07-28T17:33:18.111',703,1012,'B',751.02,10),(113536,'2017-07-28T17:33:18.111',706,1001,'B',4133.52,5),(113537,'2017-07-28T17:33:18.111',701,1001,'B',4174.86,97),(113538,'2017-07-28T17:33:18.111',704,1002,'B',3485.12,1),(113539,'2017-07-28T17:33:18.111',703,1001,'B',4212.48,146),(113540,'2017-07-28T17:33:18.111',704,1005,'B',8888.74,16),(113541,'2017-07-28T17:33:18.111',702,1001,'B',4252.92,295),(113542,'2017-07-28T17:33:18.111',705,1001,'S',4209.45,9),(113543,'2017-07-28T17:33:18.115',706,1002,'B',3530.60,50),(113544,'2017-07-28T17:33:18.115',703,1003,'S',222.86,264),(113545,'2017-07-28T17:33:18.115',701,1001,'B',4245.30,130),(113546,'2017-07-28T17:33:18.115',703,1002,'B',3564.84,32),(113547,'2017-07-28T17:33:18.115',706,1009,'B',759.04,6),(113548,'2017-07-28T17:33:18.117',704,1001,'S',4202.92,402),(113549,'2017-07-28T17:33:18.117',702,1005,'B',8982.96,1),(113550,'2017-07-28T17:33:18.117',704,1008,'B',17459.47,1),(113551,'2017-07-28T17:33:18.117',703,1007,'S',4724.93,5),(113552,'2017-07-28T17:33:18.118',703,1008,'B',17640.35,76),(113553,'2017-07-28T17:33:18.118',705,1010,'B',76331.89,89),(113554,'2017-07-28T17:33:18.118',706,1003,'S',222.72,16),(113555,'2017-07-28T17:33:18.118',704,1009,'S',755.02,359),(113556,'2017-07-28T17:33:18.118',701,1009,'B',765.39,759),(113557,'2017-07-28T17:33:18.119',702,1012,'B',757.86,661),(113558,'2017-07-28T17:33:18.119',706,1004,'S',4731.03,27),(113559,'2017-07-28T17:33:18.129',703,1001,'S',4165.85,1),(113560,'2017-07-28T17:33:18.129',703,1007,'B',4777.81,1),(113561,'2017-07-28T17:33:18.129',705,1009,'B',778.28,7),(113562,'2017-07-28T17:33:18.129',706,1005,'S',8887.43,11),(113563,'2017-07-28T17:33:18.130',704,1004,'B',4780.39,116),(113564,'2017-07-28T17:33:18.130',701,1012,'S',747.89,862),(113565,'2017-07-28T17:33:18.130',701,1007,'S',4741.34,39),(113566,'2017-07-28T17:33:18.130',705,1007,'S',4701.04,10),(113567,'2017-07-28T17:33:18.130',704,1003,'B',228.33,30),(113568,'2017-07-28T17:33:18.130',703,1005,'S',8809.13,23),(113569,'2017-07-28T17:33:18.130',702,1012,'B',762.26,99),(113570,'2017-07-28T17:33:18.130',706,1001,'B',4204.11,657),(113571,'2017-07-28T17:33:18.130',701,1001,'B',4247.77,79),(113572,'2017-07-28T17:33:18.130',702,1007,'S',4667.36,300),(113573,'2017-07-28T17:33:18.137',701,1006,'S',5158.29,7),(113574,'2017-07-28T17:33:18.137',702,1005,'S',8720.21,24),(113575,'2017-07-28T17:33:18.137',703,1011,'B',2834.07,4),(113576,'2017-07-28T17:33:18.137',701,1012,'S',768.30,1),(113577,'2017-07-28T17:33:18.137',701,1002,'B',3597.42,292),(113578,'2017-07-28T17:33:18.137',702,1005,'B',8819.59,1),(113579,'2017-07-28T17:33:18.146',706,1009,'S',773.64,32),(113580,'2017-07-28T17:33:18.146',705,1003,'B',232.87,27),(113581,'2017-07-28T17:33:18.146',705,1006,'S',5103.90,39),(113582,'2017-07-28T17:33:18.146',705,1012,'B',765.85,7),(113583,'2017-07-28T17:33:18.146',702,1006,'B',5160.93,1),(113584,'2017-07-28T17:33:18.146',706,1005,'S',8744.13,140),(113585,'2017-07-28T17:33:18.146',706,1008,'B',17820.42,106),(113586,'2017-07-28T17:33:18.146',705,1004,'B',4828.40,92),(113587,'2017-07-28T17:33:18.146',701,1011,'B',2863.71,1),(113588,'2017-07-28T17:33:18.146',704,1001,'B',4287.48,8),(113589,'2017-07-28T17:33:18.146',701,1002,'S',3556.14,45),(113590,'2017-07-28T17:33:18.146',701,1005,'B',8829.39,1),(113591,'2017-07-28T17:33:18.146',702,1004,'B',4877.77,440),(113592,'2017-07-28T17:33:18.146',705,1010,'S',75585.53,17),(113593,'2017-07-28T17:33:18.146',703,1003,'B',238.67,3),(113594,'2017-07-28T17:33:18.175',706,1012,'B',762.69,5),(113595,'2017-07-28T17:33:18.175',701,1007,'S',4629.69,4),(113596,'2017-07-28T17:33:18.175',701,1008,'S',17642.84,207),(113597,'2017-07-28T17:33:18.175',702,1004,'S',4833.88,9),(113598,'2017-07-28T17:33:18.175',705,1005,'B',8910.75,2),(113599,'2017-07-28T17:33:18.175',704,1003,'B',239.18,946),(113600,'2017-07-28T17:33:18.175',705,1012,'S',754.07,403),(113601,'2017-07-28T17:33:18.175',706,1008,'B',17802.96,5),(113602,'2017-07-28T17:33:18.175',703,1001,'B',4333.62,183),(113603,'2017-07-28T17:33:18.232',703,1001,'B',4373.47,655),(113604,'2017-07-28T17:33:18.232',701,1005,'S',8829.14,1),(113605,'2017-07-28T17:33:18.232',706,1007,'S',4576.01,162),(113606,'2017-07-28T17:33:18.232',703,1001,'B',4422.66,140),(113607,'2017-07-28T17:33:18.232',705,1010,'B',76347.45,34),(113608,'2017-07-28T17:33:18.232',705,1002,'S',3531.77,67),(113609,'2017-07-28T17:33:18.235',702,1010,'B',77119.19,381),(113610,'2017-07-28T17:33:18.235',703,1008,'S',17621.91,1),(113611,'2017-07-28T17:33:18.235',703,1008,'S',17450.30,4),(113612,'2017-07-28T17:33:18.235',704,1002,'S',3495.17,841),(113613,'2017-07-28T17:33:18.236',705,1004,'S',4788.64,6),(113614,'2017-07-28T17:33:18.236',706,1005,'B',8924.68,3),(113615,'2017-07-28T17:33:18.236',706,1008,'S',17277.31,1),(113616,'2017-07-28T17:33:18.237',701,1007,'B',4619.91,50),(113617,'2017-07-28T17:33:18.237',705,1004,'B',4833.87,142),(113618,'2017-07-28T17:33:18.237',701,1009,'S',765.03,26),(113619,'2017-07-28T17:33:18.237',701,1002,'B',3525.15,10),(113620,'2017-07-28T17:33:18.237',705,1002,'B',3554.83,30),(113621,'2017-07-28T17:33:18.237',706,1010,'S',76361.15,317),(113622,'2017-07-28T17:33:18.245',705,1007,'B',4644.25,50),(113623,'2017-07-28T17:33:18.245',701,1008,'B',17447.60,5),(113624,'2017-07-28T17:33:18.246',702,1011,'B',2895.14,2),(113625,'2017-07-28T17:33:18.246',704,1010,'S',75610.30,5),(113626,'2017-07-28T17:33:18.246',701,1003,'B',234.77,156),(113627,'2017-07-28T17:33:18.246',701,1008,'S',17265.42,58),(113628,'2017-07-28T17:33:18.246',703,1010,'S',74860.69,11),(113629,'2017-07-28T17:33:18.246',703,1012,'B',755.92,16),(113630,'2017-07-28T17:33:18.246',705,1009,'B',770.82,9),(113631,'2017-07-28T17:33:18.246',702,1003,'S',233.08,733),(113632,'2017-07-28T17:33:18.246',705,1002,'S',3525.53,151),(113633,'2017-07-28T17:33:18.246',701,1002,'S',3496.34,124),(113634,'2017-07-28T17:33:18.246',705,1008,'S',17089.27,10),(113635,'2017-07-28T17:33:18.246',704,1008,'S',16921.01,16),(113636,'2017-07-28T17:33:18.246',703,1007,'B',4676.28,122),(113637,'2017-07-28T17:33:18.246',705,1003,'S',230.39,7),(113638,'2017-07-28T17:33:18.246',706,1002,'S',3464.64,264),(113639,'2017-07-28T17:33:18.246',705,1012,'S',756.80,560),(113640,'2017-07-28T17:33:18.246',706,1003,'S',232.83,39),(113641,'2017-07-28T17:33:18.246',702,1012,'B',751.59,4),(113642,'2017-07-28T17:33:18.246',704,1002,'S',3423.06,7),(113643,'2017-07-28T17:33:18.246',702,1012,'B',756.15,194),(113644,'2017-07-28T17:33:18.246',703,1008,'S',16754.78,102),(113645,'2017-07-28T17:33:18.249',704,1006,'S',5104.78,53),(113646,'2017-07-28T17:33:18.249',703,1005,'S',8825.47,11),(113647,'2017-07-28T17:33:18.249',704,1001,'B',4470.44,27),(113648,'2017-07-28T17:33:18.260',706,1006,'B',5157.99,1),(113649,'2017-07-28T17:33:18.260',705,1011,'S',2860.13,6),(113650,'2017-07-28T17:33:18.914',706,1010,'B',75620.45,8),(113651,'2017-07-28T17:33:18.914',703,1002,'B',3459.95,2),(113652,'2017-07-28T17:33:18.914',706,1008,'S',16582.17,1),(113653,'2017-07-28T17:33:18.914',701,1004,'S',4794.19,19),(113654,'2017-07-28T17:33:18.914',702,1002,'B',3492.10,1),(113655,'2017-07-28T17:33:18.914',703,1008,'B',16740.81,7),(113656,'2017-07-28T17:33:18.914',706,1010,'S',74874.74,1),(113657,'2017-07-28T17:33:18.931',703,1012,'S',737.79,2),(113658,'2017-07-28T17:33:18.931',701,1012,'B',751.44,15),(113659,'2017-07-28T17:33:18.931',703,1004,'S',4749.85,456),(113660,'2017-07-28T17:33:18.931',704,1006,'B',5212.78,148),(113661,'2017-07-28T17:33:18.931',706,1010,'S',74138.38,4),(113662,'2017-07-28T17:33:18.931',702,1006,'S',5160.39,190),(113663,'2017-07-28T17:33:18.931',703,1001,'S',4428.61,20),(113664,'2017-07-28T17:33:18.932',704,1007,'S',4626.14,469),(113665,'2017-07-28T17:33:18.932',701,1008,'B',16891.65,13),(113666,'2017-07-28T17:33:18.932',702,1005,'S',8736.61,11),(113667,'2017-07-28T17:33:18.932',705,1003,'B',241.50,46),(113668,'2017-07-28T17:33:18.932',702,1003,'B',242.49,419),(113669,'2017-07-28T17:33:19.444',704,1012,'B',756.59,1),(113670,'2017-07-28T17:33:19.444',702,1011,'S',2829.42,304),(113671,'2017-07-28T17:33:19.448',705,1011,'S',2796.11,18),(113672,'2017-07-28T17:33:19.448',704,1012,'B',767.38,5),(113673,'2017-07-28T17:33:19.448',702,1012,'S',753.38,343),(113674,'2017-07-28T17:33:19.448',705,1003,'S',241.79,1),(113675,'2017-07-28T17:33:19.448',705,1009,'B',766.81,46),(113676,'2017-07-28T17:33:19.448',706,1012,'B',761.68,7),(113677,'2017-07-28T17:33:19.448',706,1006,'B',5211.04,9),(113678,'2017-07-28T17:33:19.448',701,1009,'S',763.91,58),(113679,'2017-07-28T17:33:19.448',706,1012,'B',771.53,102),(113680,'2017-07-28T17:33:19.448',701,1006,'B',5262.95,634),(113681,'2017-07-28T17:33:19.448',701,1010,'S',73410.68,2),(113682,'2017-07-28T17:33:19.448',704,1008,'S',16717.98,19),(113683,'2017-07-28T17:33:19.448',701,1012,'S',767.49,3),(113684,'2017-07-28T17:33:20.382',701,1004,'B',4800.11,86),(113685,'2017-07-28T17:33:20.382',706,1008,'S',16546.41,4),(113686,'2017-07-28T17:33:20.386',702,1001,'S',4380.55,23),(113687,'2017-07-28T17:33:20.386',705,1012,'B',781.16,341),(113688,'2017-07-28T17:33:20.386',703,1006,'S',5212.91,15),(113689,'2017-07-28T17:33:20.386',705,1003,'S',241.29,8),(113690,'2017-07-28T17:33:20.386',702,1007,'S',4579.76,610),(113691,'2017-07-28T17:33:20.386',704,1006,'B',5268.87,10),(113692,'2017-07-28T17:33:20.388',702,1001,'B',4431.78,13),(113693,'2017-07-28T17:33:20.388',701,1008,'B',16717.84,5),(113694,'2017-07-28T17:33:20.388',705,1001,'B',4480.51,676),(113695,'2017-07-28T17:33:20.392',706,1012,'B',789.55,6),(113696,'2017-07-28T17:33:20.392',704,1011,'S',2773.27,251),(113697,'2017-07-28T17:33:20.392',702,1008,'B',16874.01,1),(113698,'2017-07-28T17:33:20.392',703,1008,'B',17035.33,925),(113699,'2017-07-28T17:33:20.392',704,1001,'B',4527.94,15),(113700,'2017-07-28T17:33:20.392',703,1004,'B',4836.31,90),(113701,'2017-07-28T17:33:20.392',702,1008,'B',17203.69,1),(113702,'2017-07-28T17:33:20.392',704,1002,'B',3529.68,43),(113703,'2017-07-28T17:33:20.392',701,1004,'S',4786.39,72),(113704,'2017-07-28T17:33:20.392',703,1001,'B',4574.42,54),(113705,'2017-07-28T17:33:20.392',701,1007,'S',4518.44,138),(113706,'2017-07-28T17:33:20.392',702,1011,'B',2796.91,47),(113707,'2017-07-28T17:33:20.392',706,1006,'B',5323.77,20),(113708,'2017-07-28T17:33:20.392',706,1007,'S',4477.77,49),(113709,'2017-07-28T17:33:20.392',705,1002,'B',3564.70,24),(113710,'2017-07-28T17:33:20.392',704,1004,'S',4740.54,366),(113711,'2017-07-28T17:33:20.392',701,1007,'B',4523.19,44),(113712,'2017-07-28T17:33:20.392',702,1006,'B',5375.39,3),(113713,'2017-07-28T17:33:20.392',703,1009,'S',752.71,2),(113714,'2017-07-28T17:33:20.392',703,1002,'B',3599.68,18),(113715,'2017-07-28T17:33:20.392',702,1004,'B',4783.87,1),(113716,'2017-07-28T17:33:20.393',705,1002,'B',3647.25,9),(113717,'2017-07-28T17:33:20.393',703,1002,'S',3614.91,2),(113718,'2017-07-28T17:33:20.393',702,1009,'S',742.07,54),(113719,'2017-07-28T17:33:20.393',704,1007,'S',4462.32,509),(113720,'2017-07-28T17:33:20.393',705,1001,'S',4532.19,2),(113721,'2017-07-28T17:33:20.394',704,1006,'S',5321.96,590),(113722,'2017-07-28T17:33:20.420',704,1006,'B',5379.02,14),(113723,'2017-07-28T17:33:20.420',702,1011,'S',2769.49,2),(113724,'2017-07-28T17:33:20.420',701,1002,'S',3568.66,92),(113725,'2017-07-28T17:33:20.420',704,1008,'B',17363.65,3),(113726,'2017-07-28T17:33:20.420',703,1010,'B',74146.38,102),(113727,'2017-07-28T17:33:20.420',701,1004,'B',4833.00,101),(113728,'2017-07-28T17:33:20.420',705,1001,'S',4493.24,219),(113729,'2017-07-28T17:33:20.420',702,1002,'S',3536.45,96),(113730,'2017-07-28T17:33:20.420',704,1005,'S',8647.98,1),(113731,'2017-07-28T17:33:20.420',704,1007,'B',4511.43,13),(113732,'2017-07-28T17:33:20.420',705,1011,'B',2800.53,79),(113733,'2017-07-28T17:33:20.420',706,1012,'S',768.69,125),(113734,'2017-07-28T17:33:20.420',703,1008,'S',17203.52,388),(113735,'2017-07-28T17:33:20.420',704,1008,'S',17027.27,17),(113736,'2017-07-28T17:33:20.421',706,1006,'S',5322.15,68),(113737,'2017-07-28T17:33:20.422',702,1008,'S',16857.30,211),(113738,'2017-07-28T17:33:20.422',705,1007,'S',4488.93,1),(113739,'2017-07-28T17:33:20.422',705,1012,'S',760.34,3),(113740,'2017-07-28T17:33:20.422',706,1011,'S',2769.59,1),(113741,'2017-07-28T17:33:20.422',701,1011,'B',2798.83,270),(113742,'2017-07-28T17:33:20.423',704,1007,'S',4460.41,6),(113743,'2017-07-28T17:33:20.423',702,1009,'B',747.76,28),(113744,'2017-07-28T17:33:20.423',705,1004,'S',4779.76,409),(113745,'2017-07-28T17:33:20.423',706,1010,'S',73409.60,537),(113746,'2017-07-28T17:33:20.518',703,1011,'S',2773.57,17),(113747,'2017-07-28T17:33:20.518',706,1001,'S',4447.46,399),(113748,'2017-07-28T17:33:20.518',706,1004,'B',4825.71,116),(113749,'2017-07-28T17:33:20.518',704,1005,'S',8571.49,42),(113750,'2017-07-28T17:33:20.518',705,1010,'B',74157.96,79),(113751,'2017-07-28T17:33:20.518',706,1011,'S',2750.58,292),(113752,'2017-07-28T17:33:20.518',706,1005,'S',8488.09,306),(113753,'2017-07-28T17:33:20.519',701,1006,'S',5272.96,582),(113754,'2017-07-28T17:33:20.519',703,1002,'S',3490.30,91),(113755,'2017-07-28T17:33:20.519',701,1003,'S',238.28,498),(113756,'2017-07-28T17:33:20.519',703,1006,'S',5224.34,93),(113757,'2017-07-28T17:33:20.519',702,1011,'B',2779.63,28),(113758,'2017-07-28T17:33:20.519',702,1008,'B',17035.87,203),(113759,'2017-07-28T17:33:20.519',701,1005,'B',8577.50,192),(113760,'2017-07-28T17:33:20.519',704,1003,'B',244.74,2),(113761,'2017-07-28T17:33:20.522',701,1008,'S',16866.90,36),(113762,'2017-07-28T17:33:20.522',704,1009,'S',741.02,113),(113763,'2017-07-28T17:33:20.522',703,1004,'S',4777.72,1),(113764,'2017-07-28T17:33:20.522',701,1010,'S',73426.38,26),(113765,'2017-07-28T17:33:20.522',706,1011,'B',2809.61,40),(113766,'2017-07-28T17:33:20.524',706,1012,'S',762.13,705),(113767,'2017-07-28T17:33:20.524',705,1005,'S',8493.70,1),(113768,'2017-07-28T17:33:20.524',703,1007,'B',4510.75,1),(113769,'2017-07-28T17:33:20.524',705,1011,'B',2829.48,248),(113770,'2017-07-28T17:33:20.524',704,1005,'B',8585.17,2),(113771,'2017-07-28T17:33:20.524',706,1002,'S',3452.26,742),(113772,'2017-07-28T17:33:20.524',703,1008,'B',17023.33,290),(113773,'2017-07-28T17:33:20.525',705,1005,'S',8495.59,618),(113774,'2017-07-28T17:33:20.525',702,1010,'B',74167.78,8),(113775,'2017-07-28T17:33:20.525',703,1006,'B',5276.73,178),(113776,'2017-07-28T17:33:20.539',702,1002,'B',3490.54,493),(113777,'2017-07-28T17:33:20.539',701,1011,'B',2859.76,7),(113778,'2017-07-28T17:33:20.539',702,1005,'S',8425.29,10),(113779,'2017-07-28T17:33:20.539',701,1003,'S',241.51,660),(113780,'2017-07-28T17:33:20.539',705,1009,'S',730.14,122),(113781,'2017-07-28T17:33:20.539',701,1010,'S',73444.34,849),(113782,'2017-07-28T17:33:20.540',706,1003,'S',241.27,11),(113783,'2017-07-28T17:33:20.540',706,1007,'S',4457.01,4),(113784,'2017-07-28T17:33:20.540',702,1012,'S',748.99,2),(113785,'2017-07-28T17:33:20.540',705,1005,'S',8330.91,78),(113786,'2017-07-28T17:33:20.540',704,1004,'B',4825.94,85),(113787,'2017-07-28T17:33:20.540',704,1001,'B',4488.37,2),(113788,'2017-07-28T17:33:20.540',703,1004,'B',4871.98,3),(113789,'2017-07-28T17:33:20.540',702,1012,'S',744.22,111),(113790,'2017-07-28T17:33:20.545',703,1012,'S',725.08,12),(113791,'2017-07-28T17:33:20.545',705,1011,'B',2887.29,1),(113792,'2017-07-28T17:33:20.554',704,1007,'S',4413.29,93),(113793,'2017-07-28T17:33:20.557',705,1008,'S',16848.26,8),(113794,'2017-07-28T17:33:20.557',701,1010,'S',72713.91,1),(113795,'2017-07-28T17:33:20.557',703,1001,'B',4532.24,492),(113796,'2017-07-28T17:33:20.557',706,1012,'B',724.73,1),(113797,'2017-07-28T17:33:20.557',702,1003,'S',243.86,516),(113798,'2017-07-28T17:33:20.557',706,1007,'B',4473.83,35),(113799,'2017-07-28T17:33:20.589',704,1012,'S',711.48,1),(113800,'2017-07-28T17:33:20.589',703,1008,'S',16675.66,16),(113801,'2017-07-28T17:33:20.589',703,1008,'S',16513.51,90),(113802,'2017-07-28T17:33:20.589',703,1007,'B',4521.30,8),(113803,'2017-07-28T17:33:20.589',705,1001,'B',4581.48,1),(113804,'2017-07-28T17:33:20.591',703,1008,'B',16677.46,2),(113805,'2017-07-28T17:33:20.591',704,1003,'S',243.94,23),(113806,'2017-07-28T17:33:20.591',703,1012,'S',706.58,83),(113807,'2017-07-28T17:33:20.591',701,1011,'B',2914.02,369),(113808,'2017-07-28T17:33:20.591',702,1002,'B',3528.08,691),(113809,'2017-07-28T17:33:20.623',702,1011,'S',2881.72,11),(113810,'2017-07-28T17:33:20.623',701,1007,'B',4554.08,184),(113811,'2017-07-28T17:33:20.623',703,1003,'S',242.77,839),(113812,'2017-07-28T17:33:20.623',706,1010,'S',71998.92,83),(113813,'2017-07-28T17:33:20.623',705,1001,'B',4628.46,1),(113814,'2017-07-28T17:33:20.623',703,1001,'S',4582.63,5),(113815,'2017-07-28T17:33:20.623',703,1011,'B',2906.52,429),(113816,'2017-07-28T17:33:20.623',703,1008,'S',16504.75,22),(113817,'2017-07-28T17:33:20.623',702,1001,'S',4536.00,646),(113818,'2017-07-28T17:33:20.623',702,1003,'S',244.92,99),(113819,'2017-07-28T17:33:21.046',703,1006,'B',5327.93,8),(113820,'2017-07-28T17:33:21.046',703,1005,'S',8249.96,1),(113821,'2017-07-28T17:33:21.046',703,1005,'B',8338.96,643),(113822,'2017-07-28T17:33:21.046',702,1010,'B',72718.26,3),(113823,'2017-07-28T17:33:21.047',704,1006,'B',5382.82,101),(113824,'2017-07-28T17:33:21.047',705,1007,'B',4606.93,145),(113825,'2017-07-28T17:33:21.047',706,1009,'S',721.74,41),(113826,'2017-07-28T17:33:21.047',706,1010,'S',71998.98,359),(113827,'2017-07-28T17:33:21.047',703,1009,'S',708.73,942),(113828,'2017-07-28T17:33:21.047',704,1010,'S',71289.76,343),(113829,'2017-07-28T17:33:21.048',702,1006,'B',5439.34,11),(113830,'2017-07-28T17:33:21.048',702,1009,'S',702.54,194),(113831,'2017-07-28T17:33:21.048',701,1010,'S',70586.45,1),(113832,'2017-07-28T17:33:21.048',704,1009,'B',718.69,478),(113833,'2017-07-28T17:33:21.049',701,1008,'B',16674.62,33),(113834,'2017-07-28T17:33:21.049',706,1008,'S',16503.34,600),(113835,'2017-07-28T17:33:21.049',705,1005,'B',8435.61,8),(113836,'2017-07-28T17:33:21.049',704,1010,'S',69893.54,3),(113837,'2017-07-28T17:33:21.049',702,1011,'S',2878.73,18),(113838,'2017-07-28T17:33:21.049',704,1010,'S',69211.82,40),(113839,'2017-07-28T17:33:21.049',706,1010,'S',68524.25,5),(113840,'2017-07-28T17:33:21.049',705,1002,'S',3507.03,57),(113841,'2017-07-28T17:33:21.049',702,1010,'B',69224.46,74),(113842,'2017-07-28T17:33:21.049',704,1002,'B',3541.84,398),(113843,'2017-07-28T17:33:21.049',705,1009,'S',710.60,3),(113844,'2017-07-28T17:33:21.049',702,1009,'B',716.82,24),(113845,'2017-07-28T17:33:21.049',705,1001,'B',4579.57,597),(113846,'2017-07-28T17:33:21.049',705,1012,'S',713.59,329),(113847,'2017-07-28T17:33:21.049',703,1011,'B',2909.98,1),(113848,'2017-07-28T17:33:21.049',703,1002,'S',3507.17,13),(113849,'2017-07-28T17:33:21.049',701,1005,'B',8522.10,78),(113850,'2017-07-28T17:33:21.049',705,1007,'B',4668.32,52),(113851,'2017-07-28T17:33:21.049',704,1009,'B',724.60,4),(113852,'2017-07-28T17:33:21.049',706,1012,'B',711.91,213),(113853,'2017-07-28T17:33:21.050',703,1012,'B',707.62,2),(113854,'2017-07-28T17:33:21.050',702,1009,'S',715.81,7),(113855,'2017-07-28T17:33:21.050',701,1003,'B',249.93,203),(113856,'2017-07-28T17:33:21.050',703,1009,'S',714.32,988),(113857,'2017-07-28T17:33:21.051',704,1008,'S',16338.60,11),(113858,'2017-07-28T17:33:21.051',703,1004,'S',4818.67,9),(113859,'2017-07-28T17:33:21.051',703,1001,'B',4619.22,101),(113860,'2017-07-28T17:33:21.063',701,1003,'S',251.10,120),(113861,'2017-07-28T17:33:21.063',704,1009,'B',713.85,2),(113862,'2017-07-28T17:33:21.064',701,1001,'S',4566.74,28),(113863,'2017-07-28T17:33:21.064',704,1005,'S',8442.06,124),(113864,'2017-07-28T17:33:21.064',704,1001,'B',4614.90,503),(113865,'2017-07-28T17:33:21.064',701,1001,'B',4660.75,25),(113866,'2017-07-28T17:33:21.064',701,1012,'B',718.71,2),(113867,'2017-07-28T17:33:21.064',704,1008,'S',16183.46,15),(113868,'2017-07-28T17:33:21.064',706,1003,'B',251.31,787),(113869,'2017-07-28T17:33:21.064',701,1011,'B',2938.29,1),(113870,'2017-07-28T17:33:21.064',702,1004,'B',4865.03,232),(113871,'2017-07-28T17:33:21.064',705,1012,'S',716.37,557),(113872,'2017-07-28T17:33:21.064',703,1003,'B',249.89,619),(113873,'2017-07-28T17:33:21.064',706,1001,'B',4707.36,171),(113874,'2017-07-28T17:33:21.067',706,1004,'B',4910.61,1),(113875,'2017-07-28T17:33:21.067',703,1004,'S',4862.56,174),(113876,'2017-07-28T17:33:21.067',706,1001,'B',4759.72,631),(113877,'2017-07-28T17:33:21.067',701,1008,'B',16354.20,1),(113878,'2017-07-28T17:33:21.067',701,1011,'B',2969.79,4),(113879,'2017-07-28T17:33:21.067',701,1007,'S',4618.44,711),(113880,'2017-07-28T17:33:21.067',702,1010,'B',69924.40,4),(113881,'2017-07-28T17:33:21.067',703,1010,'S',69242.70,22),(113882,'2017-07-28T17:33:21.067',706,1004,'S',4813.61,2),(113883,'2017-07-28T17:33:21.067',701,1002,'B',3544.80,27),(113884,'2017-07-28T17:33:21.067',701,1009,'B',725.82,1),(113885,'2017-07-28T17:33:21.067',706,1006,'B',5496.07,82),(113886,'2017-07-28T17:33:21.067',701,1002,'B',3577.47,2),(113887,'2017-07-28T17:33:21.067',705,1004,'S',4766.84,30),(113888,'2017-07-28T17:33:21.067',704,1010,'S',68570.28,193),(113889,'2017-07-28T17:33:21.067',702,1004,'S',4715.99,5),(113890,'2017-07-28T17:33:21.067',705,1012,'B',724.72,2),(113891,'2017-07-28T17:33:21.067',702,1012,'B',717.12,1),(113892,'2017-07-28T17:33:21.067',702,1008,'S',16189.29,1),(113893,'2017-07-28T17:33:21.067',703,1012,'B',719.36,32),(113894,'2017-07-28T17:33:21.067',704,1004,'B',4761.76,314),(113895,'2017-07-28T17:33:21.067',704,1011,'S',2938.57,961),(113896,'2017-07-28T17:33:21.067',706,1010,'S',67895.62,3),(113897,'2017-07-28T17:33:21.067',702,1006,'S',5440.67,2),(113898,'2017-07-28T17:33:21.067',705,1011,'B',2968.34,6),(113899,'2017-07-28T17:33:21.067',704,1009,'B',738.44,2),(113900,'2017-07-28T17:33:21.067',705,1001,'B',4806.77,209),(113901,'2017-07-28T17:33:21.067',701,1008,'B',16343.25,86),(113902,'2017-07-28T17:33:21.067',701,1005,'B',8534.95,1),(113903,'2017-07-28T17:33:21.067',704,1001,'S',4758.07,18),(113904,'2017-07-28T17:33:21.067',701,1006,'B',5499.52,11),(113905,'2017-07-28T17:33:21.067',702,1011,'B',2984.74,4),(113906,'2017-07-28T17:33:21.069',704,1011,'S',2951.33,21),(113907,'2017-07-28T17:33:21.069',705,1009,'B',745.82,48),(113908,'2017-07-28T17:33:21.069',702,1011,'B',2976.42,4),(113909,'2017-07-28T17:33:21.069',703,1004,'S',4719.95,8),(113910,'2017-07-28T17:33:21.069',704,1011,'S',2947.11,81),(113911,'2017-07-28T17:33:21.069',703,1007,'B',4675.09,95),(113912,'2017-07-28T17:33:21.069',702,1004,'B',4756.60,4),(113913,'2017-07-28T17:33:21.070',706,1003,'B',253.04,6),(113914,'2017-07-28T17:33:21.070',706,1002,'S',3555.00,766),(113915,'2017-07-28T17:33:21.070',706,1003,'S',251.28,67),(113916,'2017-07-28T17:33:21.070',702,1005,'S',8441.29,2),(113917,'2017-07-28T17:33:21.070',702,1003,'S',251.85,4),(113918,'2017-07-28T17:33:21.070',704,1005,'S',8346.28,273),(113919,'2017-07-28T17:33:21.070',703,1002,'B',3583.88,975),(113920,'2017-07-28T17:33:21.070',705,1002,'B',3621.10,61),(113921,'2017-07-28T17:33:21.079',706,1001,'B',4808.37,1),(113922,'2017-07-28T17:33:21.079',705,1002,'B',3657.32,6),(113923,'2017-07-28T18:05:45.802',703,1003,'B',255.44,322),(113924,'2017-07-28T18:05:45.936',705,1012,'S',699.37,53),(113925,'2017-07-28T18:05:45.936',703,1003,'B',259.02,63),(113926,'2017-07-28T18:05:45.936',704,1010,'S',67225.24,5),(113927,'2017-07-28T18:05:45.936',702,1002,'B',3691.42,439),(113928,'2017-07-28T18:05:45.936',705,1006,'S',5445.39,520),(113929,'2017-07-28T18:05:45.936',701,1004,'B',4806.19,39),(113930,'2017-07-28T18:05:45.936',704,1009,'B',752.31,2),(113931,'2017-07-28T18:05:45.936',706,1010,'B',67906.34,309),(113932,'2017-07-28T18:05:45.936',703,1004,'B',4852.44,3),(113933,'2017-07-28T18:05:45.938',704,1009,'B',757.22,123),(113934,'2017-07-28T18:05:45.938',702,1010,'B',68600.27,2),(113935,'2017-07-28T18:05:45.938',703,1009,'B',767.67,198),(113936,'2017-07-28T18:05:45.938',705,1005,'B',8434.30,273),(113937,'2017-07-28T18:05:45.938',703,1012,'S',699.34,163),(113938,'2017-07-28T18:05:45.938',706,1005,'B',8531.99,13),(113939,'2017-07-28T18:05:45.938',705,1011,'S',2918.75,998),(113940,'2017-07-28T18:05:45.938',705,1010,'S',67928.62,9),(113941,'2017-07-28T18:05:45.938',705,1002,'S',3653.11,28),(113942,'2017-07-28T18:05:45.938',704,1003,'B',257.97,22),(113943,'2017-07-28T18:05:45.938',706,1011,'S',2892.66,1),(113944,'2017-07-28T18:05:45.938',706,1004,'B',4905.53,1),(113945,'2017-07-28T18:05:45.938',703,1008,'B',16499.72,865),(113946,'2017-07-28T18:05:45.938',703,1005,'S',8440.96,1),(113947,'2017-07-28T18:05:45.938',701,1009,'S',761.03,6),(113948,'2017-07-28T18:05:45.939',705,1007,'S',4641.23,982),(113949,'2017-07-28T18:05:45.940',701,1010,'B',68612.75,252),(113950,'2017-07-28T18:05:45.940',706,1005,'B',8525.96,29),(113951,'2017-07-28T18:05:45.940',705,1005,'B',8602.06,22),(113952,'2017-07-28T18:05:45.940',705,1001,'S',4759.64,547),(113953,'2017-07-28T18:05:45.940',702,1007,'B',4688.94,24),(113954,'2017-07-28T18:05:46.227',705,1002,'S',3619.32,12),(113955,'2017-07-28T18:05:46.227',701,1006,'S',5393.04,25),(113956,'2017-07-28T18:05:46.227',702,1011,'B',2921.34,841),(113957,'2017-07-28T18:05:46.227',702,1009,'B',761.59,648),(113958,'2017-07-28T18:05:46.227',702,1002,'S',3580.53,981),(113959,'2017-07-28T18:05:46.227',704,1008,'S',16337.67,38),(113960,'2017-07-28T18:05:46.244',701,1010,'B',69312.87,1),(113961,'2017-07-28T18:05:46.244',704,1009,'B',768.86,2),(113962,'2017-07-28T18:05:46.330',701,1003,'S',253.02,1),(113963,'2017-07-28T18:05:46.330',705,1003,'B',251.19,1),(113964,'2017-07-28T18:05:46.334',705,1003,'S',255.30,38),(113965,'2017-07-28T18:05:46.334',705,1012,'B',703.35,11),(113966,'2017-07-28T18:05:46.334',703,1007,'B',4734.68,529),(113967,'2017-07-28T18:05:46.334',701,1012,'B',717.29,128),(113968,'2017-07-28T18:05:46.334',701,1005,'S',8502.78,2),(113969,'2017-07-28T18:05:46.334',704,1008,'S',16169.22,19),(113970,'2017-07-28T18:05:46.334',706,1008,'B',16325.89,46),(113971,'2017-07-28T18:05:46.334',705,1007,'S',4692.57,764),(113972,'2017-07-28T18:05:46.335',703,1007,'B',4742.91,560),(113973,'2017-07-28T18:05:46.335',701,1010,'S',68634.18,2),(113974,'2017-07-28T18:05:46.335',703,1004,'S',4851.74,615),(113975,'2017-07-28T18:05:46.335',706,1003,'B',253.35,10),(113976,'2017-07-28T18:05:46.335',704,1006,'B',5449.14,715),(113977,'2017-07-28T18:05:46.335',705,1005,'S',8420.23,55),(113978,'2017-07-28T18:05:46.336',704,1010,'B',69325.82,136),(113979,'2017-07-28T18:05:46.337',704,1003,'B',254.40,559),(113980,'2017-07-28T18:05:46.337',703,1004,'B',4903.48,225),(113981,'2017-07-28T18:05:46.337',706,1008,'B',16492.11,23),(113982,'2017-07-28T18:05:46.337',702,1003,'S',254.94,22),(113983,'2017-07-28T18:05:46.337',702,1005,'B',8510.36,145),(113984,'2017-07-28T18:05:46.337',702,1011,'B',2958.01,206),(113985,'2017-07-28T18:05:46.337',701,1002,'S',3551.57,29),(113986,'2017-07-28T18:05:46.337',704,1012,'B',723.17,74),(113987,'2017-07-28T18:05:46.337',705,1004,'B',4958.69,816),(113988,'2017-07-28T18:05:46.337',705,1002,'S',3522.13,23),(113989,'2017-07-28T18:05:46.337',703,1003,'B',256.14,18),(113990,'2017-07-28T18:05:46.337',702,1001,'S',4712.23,1),(113991,'2017-07-28T18:05:46.337',702,1004,'S',4906.29,4),(113992,'2017-07-28T18:05:46.337',702,1003,'B',259.49,1),(113993,'2017-07-28T18:05:46.337',706,1012,'S',713.58,1),(113994,'2017-07-28T18:05:46.337',706,1003,'S',255.79,26),(113995,'2017-07-28T18:05:46.337',703,1005,'S',8428.13,927),(113996,'2017-07-28T18:05:46.337',701,1002,'S',3487.07,960),(113997,'2017-07-28T18:05:46.337',702,1003,'S',255.30,1),(113998,'2017-07-28T18:05:46.338',701,1007,'B',4799.10,1),(113999,'2017-07-28T18:05:46.338',704,1002,'B',3525.92,563),(114000,'2017-07-28T18:05:46.338',703,1009,'B',779.04,1),(114001,'2017-07-28T18:05:46.339',704,1012,'B',718.73,341),(114002,'2017-07-28T18:05:46.339',704,1011,'S',2927.98,1),(114003,'2017-07-28T18:05:46.339',706,1012,'S',707.26,5),(114004,'2017-07-28T18:05:46.339',701,1001,'B',4750.09,1),(114005,'2017-07-28T18:05:46.339',704,1007,'B',4858.46,216),(114006,'2017-07-28T18:05:46.339',704,1010,'B',70028.48,44),(114007,'2017-07-28T18:05:46.339',704,1011,'B',2959.18,18),(114008,'2017-07-28T18:05:46.339',703,1002,'S',3493.56,1),(114009,'2017-07-28T18:05:46.339',704,1007,'S',4806.09,431),(114010,'2017-07-28T18:05:46.339',705,1003,'S',253.38,45),(114011,'2017-07-28T18:05:46.340',704,1002,'S',3450.25,188),(114012,'2017-07-28T18:05:46.340',703,1011,'B',2992.59,408),(114013,'2017-07-28T18:05:46.340',704,1010,'B',70730.67,1),(114014,'2017-07-28T18:05:46.340',703,1007,'S',4764.42,1),(114015,'2017-07-28T18:05:46.340',705,1007,'S',4727.45,4),(114016,'2017-07-28T18:05:46.358',702,1004,'S',4851.85,39),(114017,'2017-07-28T18:05:46.358',702,1007,'B',4761.88,659),(114018,'2017-07-28T18:05:46.358',703,1005,'S',8338.07,32),(114019,'2017-07-28T18:05:46.358',703,1005,'S',8256.69,2),(114020,'2017-07-28T18:05:46.358',701,1012,'S',716.30,8),(114021,'2017-07-28T18:05:46.358',702,1009,'S',771.85,3),(114022,'2017-07-28T18:05:46.358',703,1011,'B',3019.99,4),(114023,'2017-07-28T18:05:46.358',702,1001,'B',4792.90,49),(114024,'2017-07-28T18:05:46.358',703,1007,'S',4728.43,4),(114025,'2017-07-28T18:05:46.358',702,1001,'B',4846.86,32),(114026,'2017-07-28T18:05:46.358',704,1003,'B',254.63,8),(114027,'2017-07-28T18:05:46.358',703,1012,'S',712.39,11),(114028,'2017-07-28T18:05:46.358',706,1010,'B',71451.10,1),(114029,'2017-07-28T18:05:46.358',701,1007,'B',4784.81,14),(114030,'2017-07-28T18:05:46.358',706,1011,'S',2986.35,4),(114031,'2017-07-28T18:05:46.358',705,1008,'B',16663.41,66),(114032,'2017-07-28T18:05:46.373',703,1007,'B',4823.69,2),(114033,'2017-07-28T18:05:46.373',705,1011,'S',2955.27,382),(114034,'2017-07-28T18:05:46.373',701,1002,'S',3414.55,18),(114035,'2017-07-28T18:05:46.373',701,1011,'S',2925.87,564),(114036,'2017-07-28T18:05:46.373',703,1012,'S',695.55,3),(114037,'2017-07-28T18:05:46.373',701,1011,'B',2955.53,33),(114038,'2017-07-28T18:05:46.373',702,1001,'S',4800.70,3),(114039,'2017-07-28T18:05:46.373',703,1012,'B',700.40,1),(114040,'2017-07-28T18:05:46.373',705,1003,'S',251.18,32),(114041,'2017-07-28T18:05:46.373',705,1005,'B',8337.82,15),(114042,'2017-07-28T18:05:46.373',702,1010,'B',72175.09,267),(114043,'2017-07-28T18:05:46.373',703,1001,'S',4755.14,1),(114044,'2017-07-28T18:05:46.373',705,1004,'S',4803.93,133),(114045,'2017-07-28T18:05:46.373',703,1005,'S',8269.59,3),(114046,'2017-07-28T18:05:46.373',704,1008,'S',16499.37,13),(114047,'2017-07-28T18:05:46.373',702,1009,'B',784.49,6),(114048,'2017-07-28T18:05:46.373',704,1004,'B',4856.26,291),(114049,'2017-07-28T18:05:46.373',705,1005,'B',8361.09,209),(114050,'2017-07-28T18:05:46.373',704,1012,'B',707.28,158),(114051,'2017-07-28T18:05:46.373',706,1010,'B',72910.87,2),(114052,'2017-07-28T18:05:46.373',706,1010,'S',72191.66,2),(114053,'2017-07-28T18:05:46.373',706,1007,'S',4777.42,242),(114054,'2017-07-28T18:05:46.373',705,1011,'S',2925.24,2),(114055,'2017-07-28T18:05:46.373',703,1009,'B',792.21,15),(114056,'2017-07-28T18:05:46.373',704,1007,'S',4732.71,2),(114057,'2017-07-28T18:05:46.373',702,1009,'B',810.24,2),(114058,'2017-07-28T18:05:46.373',703,1006,'S',5393.07,6),(114059,'2017-07-28T18:05:46.373',705,1007,'B',4785.71,525),(114060,'2017-07-28T18:05:46.373',703,1010,'S',71483.85,8),(114061,'2017-07-28T18:05:46.373',701,1004,'S',4804.10,4),(114062,'2017-07-28T18:05:46.373',705,1011,'B',2959.93,4),(114063,'2017-07-28T18:05:46.374',702,1008,'B',16658.20,791),(114064,'2017-07-28T18:05:46.374',703,1002,'B',3453.83,3),(114065,'2017-07-28T18:05:46.374',705,1009,'B',822.31,3),(114066,'2017-07-28T18:05:46.374',702,1002,'S',3424.54,5),(114067,'2017-07-28T18:05:46.374',702,1003,'B',250.16,1),(114068,'2017-07-28T18:05:46.374',702,1001,'S',4699.50,4),(114069,'2017-07-28T18:05:46.374',702,1008,'B',16826.94,625),(114070,'2017-07-28T18:05:46.374',702,1008,'B',16994.96,46),(114071,'2017-07-28T18:05:46.374',705,1004,'B',4848.17,150),(114072,'2017-07-28T18:05:46.374',704,1007,'B',4825.31,12),(114073,'2017-07-28T18:05:46.374',701,1007,'B',4874.04,897),(114074,'2017-07-28T18:05:46.501',705,1006,'S',5343.34,9),(114075,'2017-07-28T18:05:46.501',705,1005,'S',8268.14,156),(114076,'2017-07-28T18:05:46.501',702,1004,'S',4798.67,7),(114077,'2017-07-28T18:05:46.501',703,1004,'S',4749.94,372),(114078,'2017-07-28T18:05:46.501',702,1007,'B',4924.22,41),(114079,'2017-07-28T18:05:46.501',702,1004,'B',4804.43,419),(114080,'2017-07-28T18:05:46.501',701,1006,'S',5287.82,7),(114081,'2017-07-28T18:05:46.502',703,1009,'S',818.23,1),(114082,'2017-07-28T18:05:46.502',701,1009,'S',813.28,3),(114083,'2017-07-28T18:05:46.509',702,1003,'S',245.10,70),(114084,'2017-07-28T18:05:46.509',706,1011,'S',2929.39,1),(114085,'2017-07-28T18:05:46.509',703,1008,'S',16821.49,6),(114086,'2017-07-28T18:05:46.509',703,1006,'S',5232.12,1),(114087,'2017-07-28T18:05:46.509',704,1003,'B',246.62,1),(114088,'2017-07-28T18:05:46.509',704,1007,'S',4887.97,15),(114089,'2017-07-28T18:05:46.509',701,1007,'B',4945.74,1),(114090,'2017-07-28T18:05:46.509',703,1004,'S',4751.93,45),(114091,'2017-07-28T18:05:46.509',703,1007,'B',4992.94,106),(114092,'2017-07-28T18:05:46.544',702,1002,'B',3453.99,20),(114093,'2017-07-28T18:05:46.544',702,1005,'B',8346.21,1),(114094,'2017-07-28T18:05:46.545',704,1002,'S',3431.05,178),(114095,'2017-07-28T18:05:46.545',705,1007,'B',5023.21,1),(114096,'2017-07-28T18:05:46.545',704,1005,'S',8276.33,6),(114097,'2017-07-28T18:05:46.545',704,1007,'B',5078.28,387),(114098,'2017-07-28T18:05:46.545',705,1009,'B',819.67,784),(114099,'2017-07-28T18:05:46.545',702,1005,'B',8355.15,158),(114100,'2017-07-28T18:05:46.545',703,1007,'B',5128.06,306),(114101,'2017-07-28T18:05:46.545',703,1011,'S',2897.56,16),(114102,'2017-07-28T18:05:46.545',705,1004,'B',4801.40,912),(114103,'2017-07-28T18:05:46.545',703,1008,'B',16985.73,12),(114104,'2017-07-28T18:05:46.545',703,1012,'B',717.13,541),(114105,'2017-07-28T18:05:46.545',705,1006,'S',5179.67,45),(114106,'2017-07-28T18:05:46.545',705,1008,'B',17154.57,39),(114107,'2017-07-28T18:05:46.545',704,1001,'S',4648.52,14),(114108,'2017-07-28T18:05:46.545',701,1002,'S',3388.02,82),(114109,'2017-07-28T18:05:46.545',706,1006,'S',5126.91,29),(114110,'2017-07-28T18:05:46.545',706,1004,'S',4752.82,2),(114111,'2017-07-28T18:05:46.545',706,1012,'S',720.03,372),(114112,'2017-07-28T18:05:46.545',703,1004,'S',4702.13,163),(114113,'2017-07-28T18:05:46.545',703,1006,'S',5083.14,743),(114114,'2017-07-28T18:05:46.545',702,1008,'B',17331.11,2),(114115,'2017-07-28T18:05:46.545',705,1007,'S',5083.97,5),(114116,'2017-07-28T18:05:46.545',701,1007,'B',5142.01,555),(114117,'2017-07-28T18:05:46.545',701,1005,'B',8436.83,43),(114118,'2017-07-28T18:05:46.545',703,1008,'B',17500.88,14),(114119,'2017-07-28T18:05:46.545',701,1006,'S',5034.49,16),(114120,'2017-07-28T18:05:46.545',705,1003,'S',247.76,2),(114121,'2017-07-28T18:05:46.545',702,1011,'S',2869.61,55),(114122,'2017-07-28T18:05:46.545',706,1009,'B',824.95,39),(114123,'2017-07-28T18:05:46.545',706,1011,'S',2832.26,26),(114124,'2017-07-28T18:05:46.546',706,1007,'B',5195.56,124),(114125,'2017-07-28T18:05:46.546',706,1012,'B',720.53,30),(114126,'2017-07-28T18:05:46.546',706,1009,'B',824.55,44),(114127,'2017-07-28T18:05:46.546',703,1010,'B',72203.95,38),(114128,'2017-07-28T18:05:46.546',706,1006,'S',4989.44,24),(114129,'2017-07-28T18:05:46.546',705,1012,'S',719.37,22),(114130,'2017-07-28T18:05:46.546',702,1009,'S',812.95,2),(114131,'2017-07-28T18:05:46.546',704,1012,'B',722.29,371),(114132,'2017-07-28T18:05:46.546',704,1003,'S',245.00,55),(114133,'2017-07-28T18:05:46.546',706,1003,'S',242.82,317),(114134,'2017-07-28T18:05:46.546',701,1004,'B',4751.57,1),(114135,'2017-07-28T18:05:46.546',704,1004,'S',4705.43,227),(114136,'2017-07-28T18:05:46.546',702,1003,'B',248.22,26),(114137,'2017-07-28T18:05:46.546',701,1004,'B',4753.26,38),(114138,'2017-07-28T18:05:46.546',706,1002,'S',3346.47,35),(114139,'2017-07-28T18:05:46.546',704,1003,'S',251.09,45),(114140,'2017-07-28T18:05:46.546',702,1002,'S',3319.58,104),(114141,'2017-07-28T18:05:46.546',704,1002,'B',3361.99,15),(114142,'2017-07-28T18:05:46.546',703,1002,'S',3319.17,1),(114143,'2017-07-28T18:05:46.546',703,1010,'S',71486.68,7),(114144,'2017-07-28T18:05:46.546',702,1004,'B',4794.84,943),(114145,'2017-07-28T18:05:46.546',706,1012,'B',723.99,10),(114146,'2017-07-28T18:05:46.546',703,1005,'B',8529.40,6),(114147,'2017-07-28T18:05:46.546',701,1003,'B',261.31,238),(114148,'2017-07-28T18:05:46.546',706,1003,'B',259.73,3),(114149,'2017-07-28T18:05:46.546',706,1010,'S',70784.52,195),(114150,'2017-07-28T18:05:46.546',704,1004,'B',4852.65,940),(114151,'2017-07-28T18:05:46.546',704,1012,'B',724.13,803),(114152,'2017-07-28T18:05:46.546',703,1007,'S',5144.34,11),(114153,'2017-07-28T18:05:46.546',704,1009,'B',826.32,7),(114154,'2017-07-28T18:05:46.546',705,1010,'S',70088.79,781),(114155,'2017-07-28T18:05:46.546',706,1011,'S',2804.68,8),(114156,'2017-07-28T18:05:46.546',703,1004,'B',4895.91,281),(114157,'2017-07-28T18:05:46.546',704,1007,'S',5097.46,16),(114158,'2017-07-28T18:05:46.546',705,1011,'B',2825.43,1),(114159,'2017-07-28T18:05:46.546',706,1007,'B',5156.74,443),(114160,'2017-07-28T18:05:46.546',701,1011,'B',2850.70,14),(114161,'2017-07-28T18:05:46.546',704,1012,'S',723.27,1),(114162,'2017-07-28T18:05:46.546',706,1001,'B',4690.38,662),(114163,'2017-07-28T18:05:46.546',702,1001,'S',4637.12,144),(114164,'2017-07-28T18:05:46.546',704,1004,'B',4950.02,90),(114165,'2017-07-28T18:05:46.557',701,1006,'B',5043.01,42),(114166,'2017-07-28T18:05:46.557',706,1009,'S',821.80,29),(114167,'2017-07-28T18:05:46.558',705,1005,'B',8619.77,243),(114168,'2017-07-28T18:05:46.558',706,1005,'B',8711.82,10),(114169,'2017-07-28T18:05:46.558',703,1012,'B',718.14,24),(114170,'2017-07-28T18:05:46.558',701,1009,'B',820.17,606),(114171,'2017-07-28T18:05:46.558',704,1007,'B',5207.72,6),(114172,'2017-07-28T18:05:46.558',701,1009,'S',814.73,5),(114173,'2017-07-28T18:05:46.558',706,1001,'B',4687.25,255),(114174,'2017-07-28T18:05:46.558',702,1006,'B',5097.98,36),(114175,'2017-07-28T18:05:46.558',704,1004,'S',4895.45,38),(114176,'2017-07-28T18:05:46.558',702,1011,'S',2821.21,2),(114177,'2017-07-28T18:05:46.558',703,1003,'B',259.15,62),(114178,'2017-07-28T18:05:49.030',701,1004,'B',4946.07,4),(114179,'2017-07-28T18:05:49.030',703,1002,'S',3287.92,40),(114180,'2017-07-28T18:05:49.030',704,1002,'S',3257.57,142),(114181,'2017-07-28T18:05:49.031',702,1007,'S',5158.47,497),(114182,'2017-07-28T18:05:49.031',705,1003,'B',263.01,914),(114183,'2017-07-28T18:05:49.031',704,1004,'S',4895.45,2),(114184,'2017-07-28T18:05:49.031',703,1002,'B',3276.80,383),(114185,'2017-07-28T18:05:49.031',705,1002,'S',3241.06,24),(114186,'2017-07-28T18:05:49.031',703,1005,'S',8617.02,2),(114187,'2017-07-28T18:05:49.031',702,1001,'B',4735.38,2),(114188,'2017-07-28T18:05:49.031',701,1006,'S',5049.97,244),(114189,'2017-07-28T18:05:49.031',706,1011,'B',2845.03,98),(114190,'2017-07-28T18:05:49.031',704,1010,'B',70798.07,714),(114191,'2017-07-28T18:05:49.031',701,1008,'B',17679.86,17),(114192,'2017-07-28T18:05:49.031',703,1009,'B',827.69,650),(114193,'2017-07-28T18:05:49.031',705,1007,'B',5205.53,5),(114194,'2017-07-28T18:05:49.031',706,1009,'S',818.23,3),(114195,'2017-07-28T18:05:49.031',703,1004,'B',4944.57,24),(114196,'2017-07-28T18:05:49.031',701,1002,'B',3270.63,5),(114197,'2017-07-28T18:05:49.059',705,1010,'S',70101.49,330),(114198,'2017-07-28T18:05:49.059',703,1007,'S',5154.71,23),(114199,'2017-07-28T18:05:49.059',701,1001,'B',4784.47,10),(114200,'2017-07-28T18:05:49.059',705,1012,'S',711.28,104),(114201,'2017-07-28T18:05:49.059',703,1003,'B',265.73,7),(114202,'2017-07-28T18:05:49.059',702,1002,'B',3297.19,1),(114203,'2017-07-28T18:05:49.059',704,1002,'B',3318.04,3),(114204,'2017-07-28T18:05:49.059',703,1011,'S',2813.55,63),(114205,'2017-07-28T18:05:49.059',706,1007,'B',5209.95,17),(114206,'2017-07-28T18:05:49.059',706,1007,'S',5176.03,30),(114207,'2017-07-28T18:05:49.059',706,1004,'S',4904.65,20),(114208,'2017-07-28T18:05:49.059',702,1002,'B',3350.39,93),(114209,'2017-07-28T18:05:49.059',702,1011,'S',2787.50,1),(114210,'2017-07-28T18:05:49.059',703,1010,'S',69409.11,117),(114211,'2017-07-28T18:05:49.059',703,1005,'B',8702.88,5),(114212,'2017-07-28T18:05:49.059',706,1009,'S',815.56,106),(114213,'2017-07-28T18:05:49.059',706,1008,'S',17493.45,7),(114214,'2017-07-28T18:05:49.060',705,1001,'S',4734.46,369),(114215,'2017-07-28T18:05:49.061',705,1006,'S',4997.84,5),(114216,'2017-07-28T18:05:49.061',706,1002,'S',3318.25,705),(114217,'2017-07-28T18:05:49.061',706,1001,'B',4784.08,7),(114218,'2017-07-28T18:05:49.062',702,1008,'B',17676.11,16),(114219,'2017-07-28T18:05:49.066',705,1002,'B',3360.99,20),(114220,'2017-07-28T18:05:49.066',706,1004,'S',4853.76,57),(114221,'2017-07-28T18:05:49.066',706,1007,'S',5120.54,41),(114222,'2017-07-28T18:05:49.067',704,1007,'S',5076.23,20),(114223,'2017-07-28T18:05:49.067',702,1007,'S',5011.24,163),(114224,'2017-07-28T18:05:49.067',701,1005,'B',8781.57,3),(114225,'2017-07-28T18:05:49.067',701,1006,'B',5049.96,16),(114226,'2017-07-28T18:05:49.072',706,1005,'B',8876.73,17),(114227,'2017-07-28T18:05:49.072',705,1008,'S',17499.87,123),(114228,'2017-07-28T18:05:49.072',705,1002,'S',3320.33,24),(114229,'2017-07-28T18:05:49.072',702,1004,'S',4804.28,69),(114230,'2017-07-28T18:05:49.072',701,1009,'B',818.53,68),(114231,'2017-07-28T18:05:49.072',702,1005,'S',8794.43,2),(114232,'2017-07-28T18:05:49.075',705,1009,'B',827.63,4),(114233,'2017-07-28T18:05:49.075',702,1011,'B',2813.74,429),(114234,'2017-07-28T18:05:49.075',706,1008,'S',17319.61,33),(114235,'2017-07-28T18:05:49.076',702,1004,'B',4857.17,54),(114236,'2017-07-28T18:05:49.076',701,1011,'S',2787.20,205),(114237,'2017-07-28T18:05:49.076',704,1003,'S',264.98,8),(114238,'2017-07-28T18:05:49.076',703,1007,'S',4970.29,1),(114239,'2017-07-28T18:05:49.076',704,1004,'B',4903.72,3),(114240,'2017-07-28T18:05:49.076',705,1003,'B',267.65,54),(114241,'2017-07-28T18:05:49.076',705,1005,'S',8714.19,20),(114242,'2017-07-28T18:05:49.076',703,1002,'B',3347.26,5),(114243,'2017-07-28T18:05:49.076',704,1007,'S',4924.12,38),(114244,'2017-07-28T18:05:49.076',706,1003,'B',270.61,638),(114245,'2017-07-28T18:05:49.076',703,1004,'B',4953.87,30),(114246,'2017-07-28T18:05:49.076',701,1009,'B',834.86,16),(114247,'2017-07-28T18:05:49.076',704,1002,'S',3317.13,920),(114248,'2017-07-28T18:05:49.076',704,1009,'B',839.78,38),(114249,'2017-07-28T18:05:49.076',702,1002,'S',3297.62,107),(114250,'2017-07-28T18:05:49.076',704,1006,'B',5101.85,1),(114251,'2017-07-28T18:05:49.077',701,1001,'B',4834.93,925),(114252,'2017-07-28T18:05:49.077',704,1003,'S',266.44,908),(114253,'2017-07-28T18:05:49.077',703,1005,'S',8630.11,11),(114254,'2017-07-28T18:05:49.102',702,1001,'S',4785.71,1),(114255,'2017-07-28T18:05:49.102',702,1010,'B',70114.45,1),(114256,'2017-07-28T18:05:49.102',706,1009,'S',831.79,209),(114257,'2017-07-28T18:05:49.102',701,1008,'S',17146.12,24),(114258,'2017-07-28T18:05:49.102',705,1001,'B',4837.92,135),(114259,'2017-07-28T18:05:49.103',701,1009,'S',819.12,50),(114260,'2017-07-28T18:05:49.103',701,1008,'B',17310.31,1),(114261,'2017-07-28T18:05:49.103',702,1004,'S',4907.02,65),(114262,'2017-07-28T18:05:49.103',701,1004,'S',4861.20,101),(114263,'2017-07-28T18:05:49.155',703,1002,'B',3337.71,2),(114264,'2017-07-28T18:05:49.155',705,1008,'B',17483.99,3),(114265,'2017-07-28T18:05:49.155',706,1006,'S',5055.73,1),(114266,'2017-07-28T18:05:49.156',705,1007,'S',4875.06,27),(114267,'2017-07-28T18:05:49.156',706,1004,'S',4806.75,12),(114268,'2017-07-28T18:05:49.156',701,1001,'S',4788.53,70),(114269,'2017-07-28T18:05:49.156',701,1003,'B',270.07,32),(114270,'2017-07-28T18:05:49.156',706,1003,'B',272.77,220),(114271,'2017-07-28T18:05:49.156',706,1010,'B',70823.42,6),(114272,'2017-07-28T18:05:49.156',701,1011,'B',2812.68,404),(114273,'2017-07-28T18:05:49.156',705,1012,'S',696.98,1),(114274,'2017-07-28T18:05:49.156',702,1012,'S',695.96,81),(114275,'2017-07-28T18:05:49.156',701,1001,'B',4836.31,111),(114276,'2017-07-28T18:05:49.156',704,1004,'B',4859.29,156),(114277,'2017-07-28T18:05:49.156',701,1009,'B',831.38,1),(114278,'2017-07-28T18:05:49.156',706,1004,'S',4803.56,26),(114279,'2017-07-28T18:05:49.156',702,1008,'B',17658.48,16),(114280,'2017-07-28T18:05:49.156',705,1009,'B',834.09,26),(114281,'2017-07-28T18:05:49.156',703,1002,'S',3301.35,574),(114282,'2017-07-28T18:05:49.156',702,1007,'S',4836.01,409),(114283,'2017-07-28T18:05:49.156',702,1007,'S',4802.38,162),(114284,'2017-07-28T18:05:49.156',705,1010,'B',71542.98,7),(114285,'2017-07-28T18:05:49.156',701,1011,'S',2787.29,2),(114286,'2017-07-28T18:05:49.156',705,1006,'B',5106.50,17),(114287,'2017-07-28T18:05:49.156',702,1003,'S',267.00,1),(114288,'2017-07-28T18:05:49.156',706,1010,'B',72275.94,59),(114289,'2017-07-28T18:05:49.156',706,1001,'S',4789.19,919),(114290,'2017-07-28T18:05:49.156',702,1010,'B',73019.20,20),(114291,'2017-07-28T18:05:49.156',702,1008,'B',17830.43,190),(114292,'2017-07-28T18:05:49.156',702,1002,'B',3331.16,13),(114293,'2017-07-28T18:05:49.156',706,1005,'S',8537.04,181),(114294,'2017-07-28T18:05:49.156',703,1008,'S',17654.43,393),(114295,'2017-07-28T18:05:49.157',702,1010,'S',72293.54,2),(114296,'2017-07-28T18:05:49.157',702,1009,'B',839.56,181),(114297,'2017-07-28T18:05:49.157',701,1007,'B',4842.28,689),(114298,'2017-07-28T18:05:49.157',704,1011,'S',2754.42,5),(114299,'2017-07-28T18:05:49.157',701,1002,'S',3300.85,110),(114300,'2017-07-28T18:05:49.157',703,1006,'S',5056.05,198),(114301,'2017-07-28T18:05:49.158',705,1001,'B',4835.18,400),(114302,'2017-07-28T18:05:49.158',703,1006,'S',5007.58,8),(114303,'2017-07-28T18:05:49.158',705,1012,'S',686.23,1),(114304,'2017-07-28T18:05:49.158',706,1002,'S',3275.68,270),(114305,'2017-07-28T18:05:49.158',703,1005,'S',8456.80,9),(114306,'2017-07-28T18:05:49.158',701,1008,'S',17475.35,102),(114307,'2017-07-28T18:05:49.158',701,1002,'S',3254.20,898),(114308,'2017-07-28T18:05:49.158',705,1005,'S',8377.08,481),(114309,'2017-07-28T18:05:49.158',704,1004,'S',4757.65,90),(114310,'2017-07-28T18:05:49.158',705,1010,'B',73030.59,169),(114311,'2017-07-28T18:05:49.158',705,1012,'S',679.18,4),(114312,'2017-07-28T18:05:49.158',706,1012,'S',664.27,874),(114313,'2017-07-28T18:05:49.158',702,1008,'S',17300.46,179),(114314,'2017-07-28T18:05:49.268',701,1003,'S',263.60,326),(114315,'2017-07-28T18:05:49.268',705,1007,'S',4782.91,218),(114316,'2017-07-28T18:05:49.268',702,1005,'S',8288.40,5),(114317,'2017-07-28T18:05:49.268',702,1006,'B',5058.98,147),(114318,'2017-07-28T18:05:49.268',706,1011,'S',2721.62,15),(114319,'2017-07-28T18:05:49.292',706,1004,'B',4805.92,6),(114320,'2017-07-28T18:05:49.292',702,1004,'B',4849.38,132),(114321,'2017-07-28T18:05:49.292',705,1002,'B',3292.35,2),(114322,'2017-07-28T18:05:49.292',703,1010,'S',72318.38,152),(114323,'2017-07-28T18:05:49.314',705,1005,'B',8365.06,755),(114324,'2017-07-28T18:05:49.314',705,1006,'S',5008.71,154),(114325,'2017-07-28T18:05:49.314',704,1001,'S',4790.84,3),(114326,'2017-07-28T18:05:49.314',704,1005,'B',8454.01,273),(114327,'2017-07-28T18:05:49.314',705,1002,'B',3331.81,9),(114328,'2017-07-28T18:05:49.314',706,1007,'S',4715.55,265),(114329,'2017-07-28T18:05:49.314',706,1003,'B',259.63,1),(114330,'2017-07-28T18:05:49.314',705,1008,'B',17469.36,5),(114331,'2017-07-28T18:05:49.314',705,1011,'B',2743.67,15),(114332,'2017-07-28T18:05:49.314',702,1009,'S',829.17,2),(114333,'2017-07-28T18:05:49.314',706,1002,'B',3356.94,69),(114334,'2017-07-28T18:05:49.316',701,1010,'S',71609.24,26),(114335,'2017-07-28T18:05:49.316',706,1008,'S',17300.50,100),(114336,'2017-07-28T18:05:49.320',703,1008,'S',17127.79,10),(114337,'2017-07-28T18:05:49.320',706,1006,'S',4957.74,12),(114338,'2017-07-28T18:05:49.320',704,1002,'S',3336.41,427),(114339,'2017-07-28T18:05:49.320',701,1011,'B',2769.27,36),(114340,'2017-07-28T18:05:49.320',704,1010,'S',70904.26,4),(114341,'2017-07-28T18:05:49.320',704,1012,'B',691.12,513),(114342,'2017-07-28T18:05:49.323',705,1010,'S',70206.43,6),(114343,'2017-07-28T18:05:49.323',702,1009,'B',829.80,1),(114344,'2017-07-28T18:05:49.323',703,1003,'S',258.39,8),(114345,'2017-07-28T18:05:49.323',706,1008,'S',16964.54,14),(114346,'2017-07-28T18:05:49.323',701,1002,'S',3303.30,1),(114347,'2017-07-28T18:05:49.323',706,1007,'B',4769.70,6),(114348,'2017-07-28T18:05:49.347',702,1001,'B',4838.18,81),(114349,'2017-07-28T18:05:49.347',703,1006,'B',5012.46,954),(114350,'2017-07-28T18:05:49.347',704,1004,'S',4799.89,9),(114351,'2017-07-28T18:05:49.347',703,1003,'S',258.54,12),(114352,'2017-07-28T18:05:49.347',702,1002,'S',3271.71,60),(114353,'2017-07-28T18:05:49.347',706,1001,'B',4884.12,141),(114354,'2017-07-28T18:05:49.347',705,1011,'B',2792.99,812),(114355,'2017-07-28T18:05:49.347',706,1003,'S',253.44,7),(114356,'2017-07-28T18:05:49.347',706,1008,'B',17127.68,11),(114357,'2017-07-28T18:05:49.347',704,1010,'S',69513.55,4),(114358,'2017-07-28T18:05:49.347',701,1006,'S',4964.39,6),(114359,'2017-07-28T18:05:49.347',704,1007,'S',4718.57,76),(114360,'2017-07-28T18:05:49.347',703,1004,'B',4849.52,22),(114361,'2017-07-28T18:05:49.347',706,1008,'S',16948.16,25),(114362,'2017-07-28T18:05:49.356',704,1003,'B',254.81,183),(114363,'2017-07-28T18:05:49.356',701,1003,'S',248.96,62),(114364,'2017-07-28T18:05:49.356',703,1006,'S',4913.66,5),(114365,'2017-07-28T18:05:49.357',701,1005,'B',8536.87,3),(114366,'2017-07-28T18:05:49.357',706,1004,'B',4898.82,39),(114367,'2017-07-28T18:05:49.358',704,1008,'S',16777.64,5),(114368,'2017-07-28T18:05:49.358',702,1012,'B',695.36,112),(114369,'2017-07-28T18:05:49.358',705,1005,'B',8619.12,15),(114370,'2017-07-28T18:05:49.358',704,1002,'S',3236.36,33),(114371,'2017-07-28T18:05:49.358',701,1011,'B',2824.14,6),(114372,'2017-07-28T18:05:49.358',706,1009,'S',817.93,20),(114373,'2017-07-28T18:05:49.358',705,1012,'S',683.53,442),(114374,'2017-07-28T18:05:49.358',701,1001,'B',4934.95,3),(114375,'2017-07-28T18:05:49.358',704,1009,'B',822.37,300),(114376,'2017-07-28T18:05:49.358',702,1002,'S',3183.90,48),(114377,'2017-07-28T18:05:49.358',705,1002,'B',3220.46,737),(114378,'2017-07-28T18:05:49.358',705,1009,'B',828.77,129),(114379,'2017-07-28T18:05:49.358',705,1007,'B',4767.50,66),(114380,'2017-07-28T18:05:49.358',706,1009,'B',847.20,7),(114381,'2017-07-28T18:05:49.358',706,1002,'B',3241.18,15),(114382,'2017-07-28T18:05:49.358',706,1012,'S',682.33,15),(114383,'2017-07-28T18:05:49.358',702,1002,'S',3198.94,769),(114384,'2017-07-28T18:05:49.358',702,1006,'S',4867.65,333),(114385,'2017-07-28T18:05:49.358',706,1005,'B',8703.99,24),(114386,'2017-07-28T18:05:49.358',704,1004,'S',4851.51,716),(114387,'2017-07-28T18:05:49.361',704,1003,'S',240.73,3),(114388,'2017-07-28T18:05:49.361',701,1003,'B',239.12,500),(114389,'2017-07-28T18:05:49.361',701,1001,'B',4986.46,6),(114390,'2017-07-28T18:05:49.361',705,1003,'S',240.15,12),(114391,'2017-07-28T18:05:49.361',703,1007,'B',4809.99,731),(114392,'2017-07-28T18:05:49.361',704,1003,'B',241.67,53),(114393,'2017-07-28T18:05:49.361',706,1001,'S',4936.46,12),(114394,'2017-07-28T18:05:49.361',705,1002,'S',3177.97,253),(114395,'2017-07-28T18:05:49.361',704,1001,'S',4884.13,101),(114396,'2017-07-28T18:05:49.361',701,1006,'B',4915.17,31),(114397,'2017-07-28T18:05:49.361',706,1008,'B',16934.76,175),(114398,'2017-07-28T18:05:49.361',705,1003,'B',237.12,86),(114399,'2017-07-28T18:05:49.362',702,1002,'S',3139.22,81),(114400,'2017-07-28T18:05:49.362',703,1008,'S',16766.48,200),(114401,'2017-07-28T18:05:49.362',704,1006,'S',4867.79,11),(114402,'2017-07-28T18:05:49.421',701,1001,'B',4928.13,15),(114403,'2017-07-28T18:05:49.421',702,1007,'B',4871.38,747),(114404,'2017-07-28T18:05:49.421',705,1008,'S',16593.46,15),(114405,'2017-07-28T18:05:49.421',706,1007,'B',4932.77,4),(114406,'2017-07-28T18:05:49.421',704,1010,'S',68829.60,585),(114407,'2017-07-28T18:05:49.421',702,1003,'B',244.27,454),(114408,'2017-07-28T18:05:49.421',704,1005,'S',8604.65,208),(114409,'2017-07-28T18:05:49.421',702,1011,'B',2851.30,428),(114410,'2017-07-28T18:05:49.421',704,1003,'B',244.59,36),(114411,'2017-07-28T18:05:49.425',706,1004,'B',4899.97,44),(114412,'2017-07-28T18:05:49.425',702,1001,'S',4877.52,107),(114413,'2017-07-28T18:05:49.425',701,1004,'B',4946.33,63),(114414,'2017-07-28T18:05:49.425',703,1004,'B',4995.71,49),(114415,'2017-07-28T18:05:49.425',702,1004,'S',4944.00,578),(114416,'2017-07-28T18:05:49.425',701,1007,'S',4883.26,689),(114417,'2017-07-28T18:05:49.427',706,1007,'S',4826.30,257),(114418,'2017-07-28T18:05:49.427',702,1005,'S',8509.54,1),(114419,'2017-07-28T18:05:49.427',705,1012,'S',681.78,3),(114420,'2017-07-28T18:05:49.427',701,1011,'B',2877.69,828),(114421,'2017-07-28T18:05:49.427',703,1001,'B',4923.10,15),(114422,'2017-07-28T18:05:49.427',706,1010,'S',68155.77,61),(114423,'2017-07-28T18:05:49.427',705,1008,'S',16428.55,113),(114424,'2017-07-28T18:05:49.427',705,1007,'B',4869.63,3),(114425,'2017-07-28T18:05:49.427',705,1006,'B',4915.10,22),(114426,'2017-07-28T18:05:49.440',706,1007,'B',4919.47,227),(114427,'2017-07-28T18:05:49.440',701,1010,'B',68844.90,18),(114428,'2017-07-28T18:05:49.440',704,1004,'B',4995.28,602),(114429,'2017-07-28T18:05:49.440',701,1001,'S',4878.24,1),(114430,'2017-07-28T18:05:49.441',701,1001,'B',4935.81,311),(114431,'2017-07-28T18:05:49.441',704,1005,'B',8598.93,45),(114432,'2017-07-28T18:05:49.441',703,1007,'B',4972.65,1),(114433,'2017-07-28T18:05:49.441',704,1011,'S',2844.34,53),(114434,'2017-07-28T18:05:49.441',705,1001,'S',4884.56,3),(114435,'2017-07-28T18:05:49.441',702,1011,'B',2870.52,767),(114436,'2017-07-28T18:05:49.441',705,1003,'S',241.78,193),(114437,'2017-07-28T18:05:49.441',705,1006,'B',4966.32,93),(114438,'2017-07-28T18:05:49.441',703,1010,'S',68170.01,254),(114439,'2017-07-28T18:05:49.441',703,1012,'B',684.79,15),(114440,'2017-07-28T18:05:49.441',702,1008,'B',16588.47,1),(114441,'2017-07-28T18:05:49.441',704,1010,'S',67499.74,87),(114442,'2017-07-28T18:05:49.441',704,1007,'S',4924.02,2),(114443,'2017-07-28T18:05:49.454',703,1005,'B',8692.75,41),(114444,'2017-07-28T18:05:49.515',704,1010,'B',68188.46,560),(114445,'2017-07-28T18:05:49.610',701,1006,'S',4914.01,69),(114446,'2017-07-28T18:05:49.610',706,1011,'B',2902.43,5),(114447,'2017-07-28T18:05:49.610',704,1012,'B',689.91,60),(114448,'2017-07-28T18:05:49.610',705,1008,'B',16749.60,96),(114449,'2017-07-28T18:05:49.610',704,1005,'B',8771.24,406),(114450,'2017-07-28T18:05:49.610',706,1006,'S',4864.78,2),(114451,'2017-07-28T18:05:49.610',701,1007,'B',4975.76,12),(114452,'2017-07-28T18:05:49.611',705,1005,'B',8860.59,105),(114453,'2017-07-28T18:05:49.611',704,1008,'S',16574.34,608),(114454,'2017-07-28T18:05:49.611',705,1005,'S',8785.38,22),(114455,'2017-07-28T18:05:49.611',702,1009,'S',839.44,378),(114456,'2017-07-28T18:05:49.611',703,1010,'B',68881.37,712),(114457,'2017-07-28T18:05:49.705',705,1004,'S',4946.60,17),(114458,'2017-07-28T18:05:49.705',702,1005,'B',8864.10,10),(114459,'2017-07-28T18:05:49.705',701,1005,'B',8967.14,371),(114460,'2017-07-28T18:05:49.705',702,1001,'S',4832.29,171),(114461,'2017-07-28T18:05:49.705',705,1001,'B',4878.01,820),(114462,'2017-07-28T18:05:49.705',705,1011,'B',2930.88,787),(114463,'2017-07-28T18:05:49.707',705,1008,'S',16398.98,449),(114464,'2017-07-28T18:05:49.707',703,1012,'S',688.96,437),(114465,'2017-07-28T18:05:49.707',702,1002,'B',3169.17,20),(114466,'2017-07-28T18:05:49.707',704,1008,'B',16558.98,7),(114467,'2017-07-28T18:05:49.707',701,1006,'B',4916.60,2),(114468,'2017-07-28T18:05:49.707',705,1009,'B',844.01,621),(114469,'2017-07-28T18:05:49.707',705,1009,'S',835.85,35),(114470,'2017-07-28T18:05:49.707',706,1001,'S',4824.93,2),(114471,'2017-07-28T18:05:49.707',702,1002,'B',3200.06,145),(114472,'2017-07-28T18:05:49.707',704,1003,'B',247.07,4),(114473,'2017-07-28T18:05:49.707',705,1007,'S',4907.88,48),(114474,'2017-07-28T18:05:49.707',706,1007,'B',4973.60,13),(114475,'2017-07-28T18:05:49.707',702,1007,'B',5050.40,688),(114476,'2017-07-28T18:05:49.707',704,1004,'B',4998.84,14),(114477,'2017-07-28T18:05:49.707',706,1005,'S',8872.10,342),(114478,'2017-07-28T18:05:49.707',706,1010,'S',68204.25,4),(114479,'2017-07-28T18:05:49.707',703,1004,'B',5048.38,18),(114480,'2017-07-28T18:05:49.707',705,1007,'S',5001.61,17),(114481,'2017-07-28T18:05:49.707',702,1010,'B',68901.08,93),(114482,'2017-07-28T18:05:49.708',702,1012,'S',678.78,9),(114483,'2017-07-28T18:05:49.708',702,1011,'B',2953.19,19),(114484,'2017-07-28T18:05:49.708',702,1008,'S',16390.46,25),(114485,'2017-07-28T18:05:49.708',701,1012,'B',683.40,552),(114486,'2017-07-28T18:05:49.708',702,1008,'S',16218.35,159),(114487,'2017-07-28T18:05:49.708',705,1009,'S',825.17,809),(114488,'2017-07-28T18:05:49.708',703,1010,'B',69596.12,10),(114489,'2017-07-28T18:05:49.708',703,1010,'B',70301.80,393),(114490,'2017-07-28T18:05:49.708',703,1008,'B',16382.98,601),(114491,'2017-07-28T18:05:49.708',704,1003,'B',248.63,814),(114492,'2017-07-28T18:05:49.708',701,1012,'B',699.18,438),(114493,'2017-07-28T18:05:49.708',704,1012,'S',694.25,2),(114494,'2017-07-28T18:05:49.708',706,1012,'B',704.06,8),(114495,'2017-07-28T18:05:49.708',706,1009,'S',814.29,154),(114496,'2017-07-28T18:05:49.708',703,1001,'B',4878.07,236),(114497,'2017-07-28T18:05:49.708',704,1010,'B',71008.84,3),(114498,'2017-07-28T18:05:49.708',701,1001,'B',4927.41,21),(114499,'2017-07-28T18:05:49.708',705,1008,'B',16555.62,55),(114500,'2017-07-28T18:05:49.708',706,1002,'B',3240.17,39),(114501,'2017-07-28T18:05:49.708',702,1012,'S',692.98,19),(114502,'2017-07-28T18:05:49.708',706,1003,'S',247.26,40),(114503,'2017-07-28T18:05:49.709',706,1002,'B',3273.28,104),(114504,'2017-07-28T18:05:49.709',702,1002,'S',3250.92,1),(114505,'2017-07-28T18:05:49.710',704,1003,'B',256.51,391),(114506,'2017-07-28T18:05:49.710',702,1002,'B',3284.30,29),(114507,'2017-07-28T18:05:49.710',704,1006,'B',4964.68,67),(114508,'2017-07-28T18:05:49.710',705,1009,'S',805.33,124),(114509,'2017-07-28T18:05:49.710',706,1009,'S',797.25,117),(114510,'2017-07-28T18:05:49.710',701,1009,'S',793.64,25),(114511,'2017-07-28T18:05:49.710',706,1011,'S',2921.22,18),(114512,'2017-07-28T18:05:49.710',704,1006,'B',5017.24,8),(114513,'2017-07-28T18:05:49.712',703,1002,'B',3317.80,164),(114514,'2017-07-28T18:05:49.712',703,1005,'S',8780.28,89),(114515,'2017-07-28T18:05:49.712',706,1009,'S',778.87,33),(114516,'2017-07-28T18:05:49.712',706,1004,'B',5091.78,796),(114517,'2017-07-28T18:05:49.712',704,1006,'S',4964.21,7),(114518,'2017-07-28T18:05:49.718',702,1001,'B',4980.10,21),(114519,'2017-07-28T18:05:49.718',701,1002,'S',3272.81,191),(114520,'2017-07-28T18:05:49.718',704,1012,'S',691.55,1),(114521,'2017-07-28T18:05:49.718',705,1008,'S',16375.57,429),(114522,'2017-07-28T18:05:49.718',706,1008,'B',16536.93,63),(114523,'2017-07-28T18:05:49.718',705,1003,'S',258.19,3),(114524,'2017-07-28T18:05:49.718',701,1005,'S',8685.23,718),(114525,'2017-07-28T18:05:49.718',706,1010,'S',70302.49,84),(114526,'2017-07-28T18:05:49.718',701,1002,'S',3236.38,1),(114527,'2017-07-28T18:05:49.718',702,1003,'S',258.68,33),(114528,'2017-07-28T18:05:49.718',705,1008,'S',16378.30,266),(114529,'2017-07-28T18:05:49.718',706,1011,'B',2957.19,43),(114530,'2017-07-28T18:05:49.718',706,1012,'S',705.23,302),(114531,'2017-07-28T18:05:49.718',701,1002,'S',3205.49,28),(114532,'2017-07-28T18:05:49.718',706,1011,'S',2921.75,1),(114533,'2017-07-28T18:05:49.719',704,1006,'B',5015.13,1),(114534,'2017-07-28T18:05:49.719',705,1003,'B',261.85,469),(114535,'2017-07-28T18:05:49.719',705,1012,'B',709.96,1),(114536,'2017-07-28T18:05:49.719',701,1009,'B',787.67,17),(114537,'2017-07-28T18:05:49.719',706,1012,'B',725.76,268),(114538,'2017-07-28T18:05:49.720',704,1009,'B',801.36,3),(114539,'2017-07-28T18:05:49.720',705,1001,'B',5031.18,4),(114540,'2017-07-28T18:05:49.723',704,1004,'S',5048.50,13),(114541,'2017-07-28T18:05:49.723',705,1005,'S',8589.05,2),(114542,'2017-07-28T18:05:49.723',706,1004,'B',5096.70,1),(114543,'2017-07-28T18:05:49.723',705,1008,'S',16225.06,2),(114544,'2017-07-28T18:05:49.723',706,1006,'S',4964.18,2),(114545,'2017-07-28T18:05:49.723',705,1005,'S',8504.78,1),(114546,'2017-07-28T18:05:49.723',705,1003,'S',259.47,52),(114547,'2017-07-28T18:05:49.723',702,1008,'B',16391.78,235),(114548,'2017-07-28T18:05:49.723',701,1010,'B',71019.06,1),(114549,'2017-07-28T18:05:49.723',703,1010,'S',70319.41,3),(114550,'2017-07-28T18:05:49.723',704,1002,'B',3231.81,26),(114551,'2017-07-28T18:05:49.723',701,1006,'B',5014.61,45),(114552,'2017-07-28T18:05:49.723',706,1004,'S',5051.26,2),(114553,'2017-07-28T18:05:49.723',704,1006,'B',5062.88,126),(114554,'2017-07-28T18:05:49.961',704,1009,'S',795.49,52),(114555,'2017-07-28T18:05:49.961',702,1010,'B',71035.34,136),(114556,'2017-07-28T18:05:49.961',706,1009,'B',806.54,6),(114557,'2017-07-28T18:05:49.961',702,1002,'S',3193.73,80),(114558,'2017-07-28T18:05:49.962',705,1006,'S',5013.54,46),(114559,'2017-07-28T18:05:49.962',706,1006,'B',5067.33,174),(114560,'2017-07-28T18:05:49.962',704,1010,'S',70332.20,105),(114561,'2017-07-28T18:05:49.962',703,1006,'S',5020.40,387),(114562,'2017-07-28T18:05:49.962',704,1005,'B',8598.57,137),(114563,'2017-07-28T18:05:49.962',703,1012,'S',720.70,175),(114564,'2017-07-28T18:05:49.962',701,1011,'B',2946.83,4),(114565,'2017-07-28T18:05:49.962',705,1008,'S',16227.01,523),(114566,'2017-07-28T18:05:49.962',702,1010,'B',71046.77,27),(114567,'2017-07-28T18:05:49.962',706,1012,'B',713.77,107),(114568,'2017-07-28T18:05:49.962',701,1003,'B',262.29,2),(114569,'2017-07-28T18:05:49.962',706,1012,'B',723.50,3),(114570,'2017-07-28T18:05:49.962',703,1006,'B',5069.04,7),(114571,'2017-07-28T18:05:49.967',703,1005,'S',8515.33,1),(114572,'2017-07-28T18:05:49.968',704,1002,'B',3223.66,264),(114573,'2017-07-28T18:05:51.761',705,1002,'B',3246.35,87),(114574,'2017-07-28T18:05:51.761',705,1010,'B',71770.57,2),(114575,'2017-07-28T18:05:51.761',705,1005,'B',8596.33,5),(114576,'2017-07-28T18:05:51.761',705,1008,'B',16376.93,1),(114577,'2017-07-28T18:05:51.761',704,1012,'S',719.51,1),(114578,'2017-07-28T18:05:51.761',704,1001,'B',5082.51,5),(114579,'2017-07-28T18:05:51.761',702,1001,'S',5026.95,111),(114580,'2017-07-28T18:05:51.761',702,1001,'B',5073.27,429),(114581,'2017-07-28T18:05:51.762',705,1012,'S',710.91,139),(114582,'2017-07-28T18:05:51.762',705,1003,'B',262.89,216),(114583,'2017-07-28T18:05:51.762',703,1011,'B',2973.24,54),(114584,'2017-07-28T18:05:51.762',703,1006,'B',5117.18,5),(114585,'2017-07-28T18:05:51.762',703,1005,'S',8507.75,3),(114586,'2017-07-28T18:05:51.762',705,1012,'S',694.11,643),(114587,'2017-07-28T18:05:51.762',701,1007,'S',4971.76,370),(114588,'2017-07-28T18:05:51.762',701,1003,'S',267.17,12),(114589,'2017-07-28T18:05:51.762',702,1005,'B',8593.63,476),(114590,'2017-07-28T18:05:51.762',705,1003,'B',267.30,4),(114591,'2017-07-28T18:05:51.762',704,1002,'B',3258.68,1),(114592,'2017-07-28T18:05:51.763',704,1007,'S',4909.00,87),(114593,'2017-07-28T18:05:51.763',705,1006,'B',5171.23,109),(114594,'2017-07-28T18:05:51.763',705,1001,'B',5115.30,490),(114595,'2017-07-28T18:05:51.763',701,1009,'S',793.29,77),(114596,'2017-07-28T18:05:51.763',706,1010,'B',72493.94,3),(114597,'2017-07-28T18:05:51.763',703,1002,'S',3228.84,44),(114598,'2017-07-28T18:05:51.763',703,1011,'B',3006.03,214),(114599,'2017-07-28T18:05:51.763',706,1002,'S',3203.99,16),(114600,'2017-07-28T18:05:51.763',706,1002,'B',3236.81,3),(114601,'2017-07-28T18:05:51.763',704,1011,'S',2976.96,90),(114602,'2017-07-28T18:05:51.763',703,1011,'S',2947.72,4),(114603,'2017-07-28T18:05:51.763',706,1009,'B',803.57,21),(114604,'2017-07-28T18:05:51.763',706,1001,'B',5154.79,588),(114605,'2017-07-28T18:05:51.766',703,1004,'B',5101.74,40),(114606,'2017-07-28T18:05:51.766',701,1007,'B',4964.47,131),(114607,'2017-07-28T18:05:51.766',703,1005,'B',8676.03,1),(114608,'2017-07-28T18:05:51.766',703,1010,'B',73229.12,9),(114609,'2017-07-28T18:05:51.766',704,1002,'B',3277.37,9),(114610,'2017-07-28T18:05:51.766',702,1003,'B',269.93,194),(114611,'2017-07-28T18:05:51.766',702,1011,'S',2919.49,359),(114612,'2017-07-28T18:05:51.766',705,1010,'S',72505.98,11),(114613,'2017-07-28T18:05:51.766',704,1007,'B',5010.38,1),(114614,'2017-07-28T18:05:51.766',706,1010,'S',71790.16,17),(114615,'2017-07-28T18:05:51.766',702,1012,'S',672.12,349),(114616,'2017-07-28T18:05:51.766',703,1006,'B',5222.95,35),(114617,'2017-07-28T18:05:51.773',706,1012,'S',659.68,5),(114618,'2017-07-28T18:05:51.773',703,1012,'B',657.59,2),(114619,'2017-07-28T18:05:51.773',702,1011,'S',2893.33,596),(114620,'2017-07-28T18:05:51.773',706,1004,'B',5152.95,27),(114621,'2017-07-28T18:05:51.773',704,1003,'B',270.92,34),(114622,'2017-07-28T18:05:51.773',706,1006,'B',5276.62,13),(114623,'2017-07-28T18:05:51.773',703,1006,'B',5334.42,20),(114624,'2017-07-28T18:05:51.773',706,1011,'S',2872.72,96),(114625,'2017-07-28T18:05:51.773',704,1011,'B',2898.22,545),(114626,'2017-07-28T18:05:51.773',702,1002,'S',3243.70,30),(114627,'2017-07-28T18:05:51.773',703,1006,'B',5395.24,25),(114628,'2017-07-28T18:05:51.773',704,1005,'B',8777.21,122),(114629,'2017-07-28T18:05:51.773',704,1012,'S',639.83,40),(114630,'2017-07-28T18:05:51.773',703,1003,'B',276.39,14),(114631,'2017-07-28T18:05:51.773',706,1010,'S',71085.12,730),(114632,'2017-07-28T18:05:51.773',703,1008,'S',16207.15,880),(114633,'2017-07-28T18:05:51.773',706,1003,'S',277.15,177),(114634,'2017-07-28T18:05:51.773',705,1011,'B',2926.44,3),(114635,'2017-07-28T18:05:51.773',702,1001,'B',5212.83,195),(114636,'2017-07-28T18:05:51.773',706,1005,'B',8868.19,3),(114637,'2017-07-28T18:05:51.773',702,1011,'B',2950.23,3),(114638,'2017-07-28T18:05:51.773',704,1001,'S',5163.77,636),(114639,'2017-07-28T18:05:51.773',703,1012,'S',636.42,10),(114640,'2017-07-28T18:05:51.784',701,1001,'B',5219.08,7),(114641,'2017-07-28T18:05:51.784',704,1003,'S',275.79,10),(114642,'2017-07-28T18:05:51.784',703,1005,'S',8791.14,2),(114643,'2017-07-28T18:05:51.784',704,1011,'S',2924.55,228),(114644,'2017-07-28T18:05:51.785',705,1008,'B',16367.90,11),(114645,'2017-07-28T18:05:51.785',706,1012,'B',655.74,1),(114646,'2017-07-28T18:05:51.785',703,1009,'B',812.16,1),(114647,'2017-07-28T18:05:51.785',704,1005,'S',8701.72,1),(114648,'2017-07-28T18:05:51.785',706,1008,'S',16204.36,458),(114649,'2017-07-28T18:05:51.785',702,1003,'B',276.88,8),(114650,'2017-07-28T18:05:51.785',704,1012,'B',657.38,115),(114651,'2017-07-28T18:05:51.785',706,1010,'S',70390.28,1),(114652,'2017-07-28T18:05:51.785',704,1003,'B',278.41,50),(114653,'2017-07-28T18:05:51.785',701,1008,'B',16368.04,12),(114654,'2017-07-28T18:05:51.786',701,1011,'B',2956.27,964),(114655,'2017-07-28T18:05:51.787',706,1004,'B',5209.48,35),(114656,'2017-07-28T18:05:51.787',705,1002,'B',3270.26,7),(114657,'2017-07-28T18:05:51.787',706,1010,'S',69692.84,121),(114658,'2017-07-28T18:05:51.787',703,1006,'S',5341.91,54),(114659,'2017-07-28T18:05:51.787',703,1010,'B',70400.12,2),(114660,'2017-07-28T18:05:51.787',705,1007,'S',4965.03,9),(114661,'2017-07-28T18:05:51.788',704,1006,'B',5396.94,85),(114662,'2017-07-28T18:05:51.789',704,1010,'S',69707.83,84),(114663,'2017-07-28T18:05:51.789',706,1001,'S',5164.56,152),(114664,'2017-07-28T18:05:51.790',701,1006,'B',5451.28,3),(114665,'2017-07-28T18:05:51.790',702,1002,'S',3236.73,34),(114666,'2017-07-28T18:05:51.790',701,1009,'S',809.49,158),(114667,'2017-07-28T18:05:51.790',704,1003,'B',283.63,1),(114668,'2017-07-28T18:05:51.790',702,1004,'B',5262.42,3),(114669,'2017-07-28T18:05:51.790',706,1011,'B',2994.04,77),(114670,'2017-07-28T18:05:51.790',705,1010,'S',69033.97,779),(114671,'2017-07-28T18:05:51.790',704,1010,'B',69730.78,267),(114672,'2017-07-28T18:05:51.791',701,1001,'S',5111.71,1),(114673,'2017-07-28T18:05:51.791',703,1008,'S',16205.36,12),(114674,'2017-07-28T18:05:51.792',706,1011,'B',3027.26,4),(114675,'2017-07-28T18:05:51.794',702,1004,'B',5318.42,6),(114676,'2017-07-28T18:05:51.794',705,1012,'S',639.43,12),(114677,'2017-07-28T18:05:51.794',706,1003,'B',295.42,275),(114678,'2017-07-28T18:05:51.794',704,1012,'B',627.06,3),(114679,'2017-07-28T18:05:51.795',705,1001,'S',5064.09,298),(114680,'2017-07-28T18:05:51.795',705,1008,'S',16040.39,311),(114681,'2017-07-28T18:05:51.795',706,1011,'B',3058.40,56),(114682,'2017-07-28T18:05:51.795',705,1010,'B',70440.39,41),(114683,'2017-07-28T18:05:51.830',701,1003,'B',296.21,2),(114684,'2017-07-28T18:05:51.830',706,1009,'S',806.50,12),(114685,'2017-07-28T18:05:51.832',705,1007,'S',4906.97,331),(114686,'2017-07-28T18:05:51.832',701,1010,'B',71155.08,239),(114687,'2017-07-28T18:05:51.832',702,1007,'S',4860.29,13),(114688,'2017-07-28T18:05:51.832',705,1008,'S',15888.41,1),(114689,'2017-07-28T18:05:51.832',703,1001,'B',5112.79,46),(114690,'2017-07-28T18:05:51.832',701,1008,'S',15723.89,3),(114691,'2017-07-28T18:05:51.832',706,1006,'B',5501.59,128),(114692,'2017-07-28T18:05:51.840',706,1005,'S',8627.35,1),(114693,'2017-07-28T18:05:51.840',706,1011,'S',3029.39,8),(114694,'2017-07-28T18:05:51.840',706,1008,'S',15572.22,16),(114695,'2017-07-28T18:05:51.840',705,1001,'B',5160.12,2),(114696,'2017-07-28T18:05:51.840',702,1004,'B',5370.47,2),(114697,'2017-07-28T18:05:51.840',705,1004,'S',5316.53,182),(114698,'2017-07-28T18:05:51.840',705,1003,'B',295.13,313),(114699,'2017-07-28T18:05:51.840',706,1008,'S',15414.87,1),(114700,'2017-07-28T18:05:51.840',704,1001,'S',5107.09,320),(114701,'2017-07-28T18:05:51.840',701,1007,'S',4802.90,163),(114702,'2017-07-28T18:05:51.840',701,1011,'S',3003.62,1),(114703,'2017-07-28T18:05:51.840',703,1003,'S',290.75,64),(114704,'2017-07-28T18:05:51.840',701,1005,'B',8705.50,2),(114705,'2017-07-28T18:05:51.840',704,1012,'S',628.74,1),(114706,'2017-07-28T18:05:51.840',705,1010,'S',70455.91,9),(114707,'2017-07-28T18:05:51.840',705,1011,'B',3038.02,14),(114708,'2017-07-28T18:05:51.841',705,1005,'B',8801.38,1),(114709,'2017-07-28T18:05:51.845',702,1008,'B',15569.63,5),(114710,'2017-07-28T18:05:51.845',702,1001,'S',5054.06,4),(114711,'2017-07-28T18:05:51.845',703,1010,'B',71168.17,20),(114712,'2017-07-28T18:05:51.845',706,1005,'B',8884.30,21),(114713,'2017-07-28T18:05:51.845',701,1003,'B',293.43,3),(114714,'2017-07-28T18:05:51.845',705,1005,'S',8800.10,188),(114715,'2017-07-28T18:05:51.846',706,1006,'B',5562.25,403),(114716,'2017-07-28T18:05:51.846',706,1009,'S',796.63,433),(114717,'2017-07-28T18:05:51.846',704,1006,'B',5618.19,4),(114718,'2017-07-28T18:05:51.847',705,1002,'S',3212.34,73),(114719,'2017-07-28T18:05:51.847',702,1007,'S',4765.86,8),(114720,'2017-07-28T18:05:51.847',706,1001,'B',5106.87,39),(114721,'2017-07-28T18:05:51.847',701,1002,'B',3243.24,14),(114722,'2017-07-28T18:05:51.847',704,1012,'B',638.81,1),(114723,'2017-07-28T18:05:51.847',702,1001,'B',5157.37,252),(114724,'2017-07-28T18:05:51.847',706,1006,'B',5676.64,26),(114725,'2017-07-28T18:05:51.847',701,1004,'S',5266.13,902),(114726,'2017-07-28T18:05:51.847',706,1008,'S',15414.52,26),(114727,'2017-07-28T18:05:51.847',701,1011,'S',3008.14,1),(114728,'2017-07-28T18:05:51.847',702,1003,'B',306.34,2),(114729,'2017-07-28T18:05:51.847',701,1003,'S',305.75,3),(114730,'2017-07-28T18:05:51.847',705,1005,'B',8894.25,182),(114731,'2017-07-28T18:05:51.847',704,1002,'B',3265.46,3),(114732,'2017-07-28T18:05:51.847',701,1001,'S',5105.89,235),(114733,'2017-07-28T18:05:51.847',705,1005,'S',8819.63,1),(114734,'2017-07-28T18:05:51.847',703,1003,'S',309.80,62),(114735,'2017-07-28T18:05:51.847',705,1007,'S',4732.58,907),(114736,'2017-07-28T18:05:51.847',703,1003,'B',306.54,27),(114737,'2017-07-28T18:05:51.847',705,1007,'S',4673.82,2),(114738,'2017-07-28T18:05:51.847',705,1004,'S',5211.35,899),(114739,'2017-07-28T18:05:51.847',701,1004,'S',5159.17,9),(114740,'2017-07-28T18:05:51.847',706,1003,'B',315.39,8),(114741,'2017-07-28T18:05:51.847',704,1010,'B',71892.06,8),(114742,'2017-07-28T18:05:51.847',701,1010,'B',72627.07,345),(114743,'2017-07-28T18:05:51.847',701,1007,'S',4634.56,25),(114744,'2017-07-28T18:05:51.847',704,1005,'B',8904.90,3),(114745,'2017-07-28T18:05:51.847',703,1007,'B',4662.77,22),(114746,'2017-07-28T18:05:51.847',703,1002,'B',3291.94,420),(114747,'2017-07-28T18:05:51.847',704,1004,'S',5111.29,109),(114748,'2017-07-28T18:05:51.847',704,1003,'B',325.15,517),(114749,'2017-07-28T18:05:51.847',704,1003,'B',325.45,15),(114750,'2017-07-28T18:05:51.847',704,1003,'B',322.37,5),(114751,'2017-07-28T18:05:51.847',704,1004,'B',5167.13,790),(114752,'2017-07-28T18:05:51.847',704,1012,'S',625.49,144),(114753,'2017-07-28T18:05:51.847',706,1005,'S',8814.80,144),(114754,'2017-07-28T18:05:51.847',702,1002,'S',3254.31,665),(114755,'2017-07-28T18:05:51.847',705,1012,'B',635.95,3),(114756,'2017-07-28T18:05:51.847',703,1003,'S',316.32,526),(114757,'2017-07-28T18:05:51.847',703,1005,'S',8722.85,206),(114758,'2017-07-28T18:05:51.847',706,1002,'S',3227.77,3),(114759,'2017-07-28T18:05:51.847',702,1004,'S',5110.09,46),(114760,'2017-07-28T18:05:51.847',702,1009,'S',789.12,8),(114761,'2017-07-28T18:05:51.847',702,1009,'S',778.95,474),(114762,'2017-07-28T18:05:51.847',703,1009,'S',775.34,12),(114763,'2017-07-28T18:05:51.847',704,1009,'S',767.59,66),(114764,'2017-07-28T18:05:51.847',704,1010,'S',71906.38,73),(114765,'2017-07-28T18:05:51.847',704,1002,'B',3266.88,2),(114766,'2017-07-28T18:05:51.847',702,1007,'B',4695.58,35),(114767,'2017-07-28T18:05:51.847',703,1006,'B',5735.64,1),(114768,'2017-07-28T18:05:51.847',705,1006,'S',5682.25,1),(114769,'2017-07-28T18:05:51.847',705,1006,'S',5629.67,1),(114770,'2017-07-28T18:05:51.847',702,1007,'S',4657.70,2),(114771,'2017-07-28T18:05:51.847',706,1010,'S',71203.30,336),(114772,'2017-07-28T18:05:51.847',704,1011,'B',3036.62,133),(114773,'2017-07-28T18:05:51.847',706,1003,'B',318.33,4),(114774,'2017-07-28T18:05:51.847',703,1011,'B',3068.11,14),(114775,'2017-07-28T18:05:51.847',705,1004,'B',5158.23,443),(114776,'2017-07-28T18:05:51.847',705,1002,'S',3229.69,193),(114777,'2017-07-28T18:05:51.847',701,1011,'B',3095.40,377),(114778,'2017-07-28T18:05:51.847',702,1003,'S',314.45,23),(114779,'2017-07-28T18:05:51.847',704,1005,'S',8643.28,23),(114780,'2017-07-28T18:05:51.847',703,1008,'S',15267.67,1),(114781,'2017-07-28T18:05:51.847',704,1011,'B',3125.73,8),(114782,'2017-07-28T18:05:51.847',702,1003,'S',309.23,3),(114783,'2017-07-28T18:05:51.847',705,1010,'S',70505.92,45),(114784,'2017-07-28T18:05:51.847',706,1007,'S',4604.60,11),(114785,'2017-07-28T18:05:51.847',706,1012,'S',624.42,244),(114786,'2017-07-28T18:05:51.847',705,1003,'S',306.06,72),(114787,'2017-07-28T18:05:51.847',705,1006,'S',5571.81,1),(114788,'2017-07-28T18:05:51.848',706,1011,'B',3162.98,32),(114789,'2017-07-28T18:05:51.848',702,1006,'S',5515.03,1),(114790,'2017-07-28T18:05:51.848',704,1008,'S',15114.53,46),(114791,'2017-07-28T18:05:51.848',706,1010,'S',69812.52,3),(114792,'2017-07-28T18:05:51.848',706,1010,'S',69128.40,2),(114793,'2017-07-28T18:05:51.848',705,1005,'B',8735.46,833),(114794,'2017-07-28T18:05:51.848',705,1001,'B',5150.05,149),(114795,'2017-07-28T18:05:51.848',702,1001,'B',5201.46,12),(114796,'2017-07-28T18:05:51.848',706,1008,'B',15276.18,23),(114797,'2017-07-28T18:05:51.848',705,1009,'B',782.33,20),(114798,'2017-07-28T18:05:51.870',701,1007,'S',4562.74,3),(114799,'2017-07-28T18:05:51.870',704,1008,'S',15124.86,46),(114800,'2017-07-28T18:05:51.870',701,1005,'B',8818.31,6),(114801,'2017-07-28T18:05:51.870',701,1011,'S',3127.04,384),(114802,'2017-07-28T18:05:51.870',706,1002,'S',3201.46,79),(114803,'2017-07-28T18:05:51.870',704,1010,'B',69825.56,48),(114804,'2017-07-28T18:05:51.872',706,1012,'B',621.34,1),(114805,'2017-07-28T18:05:51.872',701,1009,'S',776.97,29),(114806,'2017-07-28T18:05:51.872',705,1009,'S',768.38,107),(114807,'2017-07-28T18:05:51.872',705,1001,'B',5259.45,30),(114808,'2017-07-28T18:05:51.872',701,1010,'S',69136.41,247),(114809,'2017-07-28T18:05:51.872',704,1012,'S',611.56,3),(114810,'2017-07-28T18:05:51.872',702,1006,'S',5462.99,19),(114811,'2017-07-28T18:05:51.872',701,1004,'S',5100.79,291),(114812,'2017-07-28T18:05:51.872',702,1007,'B',4607.48,655),(114813,'2017-07-28T18:05:51.873',704,1009,'S',758.08,40),(114814,'2017-07-28T18:05:51.873',704,1008,'S',14986.49,1),(114815,'2017-07-28T18:05:51.873',704,1009,'B',770.83,354),(114816,'2017-07-28T18:05:51.873',704,1012,'B',606.90,20),(114817,'2017-07-28T18:05:51.895',701,1009,'B',777.63,698),(114818,'2017-07-28T18:05:51.896',706,1005,'B',8896.82,3),(114819,'2017-07-28T18:05:51.896',702,1012,'B',608.13,44),(114820,'2017-07-28T18:05:51.896',703,1006,'S',5410.28,8),(114821,'2017-07-28T18:05:51.896',705,1010,'B',69836.48,5),(114822,'2017-07-28T18:05:51.896',703,1008,'B',15135.00,643),(114823,'2017-07-28T18:05:51.896',704,1003,'B',307.84,57),(114824,'2017-07-28T18:05:51.896',703,1008,'S',14994.76,344),(114825,'2017-07-28T18:05:51.896',705,1011,'S',3093.58,6),(114826,'2017-07-28T18:05:51.896',704,1007,'B',4647.11,135),(114827,'2017-07-28T18:05:51.896',705,1012,'B',613.93,132),(114828,'2017-07-28T18:05:51.896',701,1005,'B',8979.33,877),(114829,'2017-07-28T18:05:51.896',701,1005,'B',9081.18,717),(114830,'2017-07-28T18:05:51.896',703,1006,'S',5356.92,166),(114831,'2017-07-28T18:05:51.896',705,1001,'S',5206.73,7),(114832,'2017-07-28T18:05:51.897',706,1001,'S',5157.25,7),(114833,'2017-07-28T18:05:51.897',706,1012,'S',596.61,5),(114834,'2017-07-28T18:05:51.898',702,1009,'B',789.78,1),(114835,'2017-07-28T18:05:51.900',705,1011,'B',3126.35,151),(114836,'2017-07-28T18:05:51.901',705,1010,'S',69150.18,3),(114837,'2017-07-28T18:05:51.901',705,1008,'B',15152.69,365),(114838,'2017-07-28T18:05:51.902',705,1004,'S',5057.48,35),(114839,'2017-07-28T18:05:51.902',702,1010,'B',69850.17,24),(114840,'2017-07-28T18:05:51.903',701,1011,'S',3095.60,65),(114841,'2017-07-28T18:05:51.903',706,1009,'B',791.74,6),(114842,'2017-07-28T18:05:51.903',705,1002,'B',3238.83,58),(114843,'2017-07-28T18:05:51.908',701,1009,'S',795.08,277),(114844,'2017-07-28T18:05:51.908',703,1008,'B',15308.89,13),(114845,'2017-07-28T18:05:51.908',706,1007,'B',4692.78,167),(114846,'2017-07-28T18:05:51.908',706,1006,'B',5413.37,3),(114847,'2017-07-28T18:05:51.908',704,1005,'B',9173.52,5),(114848,'2017-07-28T18:05:51.908',702,1009,'S',789.16,54),(114849,'2017-07-28T18:05:51.908',705,1007,'B',4741.68,204),(114850,'2017-07-28T18:05:51.908',705,1006,'B',5467.16,6),(114851,'2017-07-28T18:05:51.908',702,1001,'S',5104.24,245),(114852,'2017-07-28T18:05:51.908',702,1001,'B',5150.00,235),(114853,'2017-07-28T18:05:51.908',705,1010,'B',70566.27,456),(114854,'2017-07-28T18:05:51.908',704,1003,'S',305.34,302),(114855,'2017-07-28T18:05:51.908',704,1009,'B',799.64,3),(114856,'2017-07-28T18:05:51.908',702,1002,'S',3200.50,4),(114857,'2017-07-28T18:05:51.908',701,1004,'B',5107.59,9),(114858,'2017-07-28T18:05:51.908',704,1001,'B',5195.62,1),(114859,'2017-07-28T18:05:51.908',701,1001,'B',5248.64,7),(114860,'2017-07-28T18:05:51.925',703,1012,'B',608.41,2),(114861,'2017-07-28T18:05:51.925',706,1009,'S',782.63,4),(114862,'2017-07-28T18:05:51.927',703,1005,'B',9239.40,10),(114863,'2017-07-28T18:05:51.927',704,1001,'S',5196.01,1),(114864,'2017-07-28T18:05:51.927',702,1011,'B',3126.10,2),(114865,'2017-07-28T18:05:51.927',706,1009,'S',770.73,93),(114866,'2017-07-28T18:05:51.927',706,1004,'S',5060.13,1),(114867,'2017-07-28T18:05:51.927',706,1005,'B',9338.00,715),(114868,'2017-07-28T18:05:51.927',705,1006,'B',5518.23,34),(114869,'2017-07-28T18:05:51.927',702,1002,'S',3159.01,1),(114870,'2017-07-28T18:05:51.928',704,1004,'S',5011.65,1),(114871,'2017-07-28T18:05:51.928',703,1003,'S',300.60,8),(114872,'2017-07-28T18:05:51.941',702,1002,'B',3200.47,123),(114873,'2017-07-28T18:05:51.943',702,1002,'S',3161.01,1),(114874,'2017-07-28T18:05:51.943',703,1010,'B',71280.68,401),(114875,'2017-07-28T18:05:51.943',703,1009,'S',763.58,140),(114876,'2017-07-28T18:05:51.943',701,1012,'B',615.29,7),(114877,'2017-07-28T18:05:51.943',703,1003,'B',301.20,6),(114878,'2017-07-28T18:05:51.943',704,1007,'S',4681.46,7),(114879,'2017-07-28T18:05:51.943',704,1006,'S',5461.72,30),(114880,'2017-07-28T18:05:51.943',704,1004,'B',5067.49,146),(114881,'2017-07-28T18:05:51.943',706,1003,'B',300.50,62),(114882,'2017-07-28T18:05:51.943',705,1009,'S',761.12,220),(114883,'2017-07-28T18:05:51.943',705,1010,'S',70575.10,38),(114884,'2017-07-28T18:05:51.945',703,1007,'B',4735.44,277),(114885,'2017-07-28T18:05:51.945',706,1006,'B',5520.42,19),(114886,'2017-07-28T18:05:51.945',701,1012,'S',614.00,5),(114887,'2017-07-28T18:05:51.945',701,1001,'S',5144.21,62),(114888,'2017-07-28T18:05:51.945',701,1004,'S',5020.47,25),(114889,'2017-07-28T18:05:51.945',704,1003,'B',306.04,40),(114890,'2017-07-28T18:05:51.945',702,1006,'B',5579.56,30),(114891,'2017-07-28T18:05:51.945',705,1010,'B',71293.16,153),(114892,'2017-07-28T18:05:51.945',705,1010,'B',72009.07,2),(114893,'2017-07-28T18:05:51.945',706,1006,'B',5642.39,179),(114894,'2017-07-28T18:05:51.945',702,1004,'B',5069.32,17),(114895,'2017-07-28T18:05:51.945',702,1004,'B',5116.80,490),(114896,'2017-07-28T18:05:51.945',701,1009,'S',753.90,57),(114897,'2017-07-28T18:05:51.945',701,1012,'B',612.59,57),(114898,'2017-07-28T18:05:51.945',705,1008,'B',15457.46,272),(114899,'2017-07-28T18:05:51.945',703,1009,'S',742.75,18),(114900,'2017-07-28T18:05:51.945',704,1012,'S',618.73,14),(114901,'2017-07-28T18:05:51.945',703,1006,'S',5591.22,19),(114902,'2017-07-28T18:05:51.945',705,1012,'B',607.63,22),(114903,'2017-07-28T18:05:51.945',702,1008,'B',15616.15,624),(114904,'2017-07-28T18:05:51.945',702,1003,'S',300.68,27),(114905,'2017-07-28T18:05:51.945',701,1008,'S',15463.14,3),(114906,'2017-07-28T18:05:51.945',703,1005,'B',9440.08,246),(114907,'2017-07-28T18:05:51.945',703,1008,'B',15617.61,18),(114908,'2017-07-28T18:05:51.945',703,1003,'B',306.86,39),(114909,'2017-07-28T18:05:51.945',703,1010,'B',72740.19,48),(114910,'2017-07-28T18:05:51.945',701,1001,'S',5092.24,85),(114911,'2017-07-28T18:05:51.945',701,1008,'S',15447.31,42),(114912,'2017-07-28T18:05:51.945',704,1002,'S',3124.87,77),(114913,'2017-07-28T18:05:51.945',706,1008,'S',15279.34,223),(114914,'2017-07-28T18:05:51.950',706,1006,'S',5536.65,2),(114915,'2017-07-28T18:05:51.951',704,1006,'S',5477.22,1),(114916,'2017-07-28T18:05:51.951',706,1009,'S',729.11,528),(114917,'2017-07-28T18:05:51.962',705,1006,'S',5426.16,28),(114918,'2017-07-28T18:05:51.962',704,1012,'S',596.28,41),(114919,'2017-07-28T18:05:51.962',701,1012,'S',588.09,17),(114920,'2017-07-28T18:05:51.963',702,1001,'B',5149.52,8),(114921,'2017-07-28T18:05:51.963',706,1004,'B',5172.03,15),(114922,'2017-07-28T18:05:51.963',704,1002,'S',3080.72,2),(114923,'2017-07-28T18:05:51.963',704,1011,'B',3157.67,661),(114924,'2017-07-28T18:05:51.963',706,1005,'S',9347.73,3),(114925,'2017-07-28T18:05:51.963',703,1004,'S',5125.08,55),(114926,'2017-07-28T18:05:51.963',705,1010,'S',72024.65,1),(114927,'2017-07-28T18:05:51.963',702,1002,'B',3108.18,1),(114928,'2017-07-28T18:05:51.964',704,1008,'S',15137.79,431),(114929,'2017-07-28T18:05:51.989',705,1003,'S',302.75,343),(114930,'2017-07-28T18:05:51.989',701,1007,'S',4688.50,335),(114931,'2017-07-28T18:05:51.990',705,1003,'B',306.01,1),(114932,'2017-07-28T18:05:51.990',703,1010,'B',72760.17,76),(114933,'2017-07-28T18:05:51.990',702,1003,'B',308.18,23),(114934,'2017-07-28T18:05:51.990',703,1005,'S',9241.36,85),(114935,'2017-07-28T18:05:51.990',705,1005,'B',9323.91,4),(114936,'2017-07-28T18:05:51.990',701,1010,'S',72047.23,81),(114937,'2017-07-28T18:05:51.990',701,1010,'B',72769.53,264),(114938,'2017-07-28T18:05:51.990',702,1008,'S',14990.22,133),(114939,'2017-07-28T18:05:51.990',705,1001,'S',5099.19,600),(114940,'2017-07-28T18:05:51.990',705,1011,'B',3194.67,1),(114941,'2017-07-28T18:05:51.991',702,1004,'B',5179.35,113),(114942,'2017-07-28T18:05:51.992',701,1012,'B',603.21,43),(114943,'2017-07-28T18:05:52.207',706,1012,'B',603.58,1),(114944,'2017-07-28T18:05:52.207',706,1007,'S',4632.01,136),(114945,'2017-07-28T18:05:52.207',702,1010,'S',72054.73,6),(114946,'2017-07-28T18:05:52.207',701,1005,'B',9402.13,1),(114947,'2017-07-28T18:05:52.207',705,1006,'S',5370.12,89),(114948,'2017-07-28T18:05:52.207',705,1002,'S',3070.40,1),(114949,'2017-07-28T18:05:52.207',703,1002,'B',3100.43,1),(114950,'2017-07-28T18:05:52.207',706,1007,'B',4686.60,40),(114951,'2017-07-28T18:05:52.207',706,1001,'S',5046.53,90),(114952,'2017-07-28T18:05:52.207',703,1007,'S',4645.72,7),(114953,'2017-07-28T18:05:52.207',705,1003,'B',310.85,2),(114954,'2017-07-28T18:05:52.207',706,1010,'S',71341.18,1),(114955,'2017-07-28T18:05:52.207',703,1005,'B',9494.04,365),(114956,'2017-07-28T18:05:52.207',703,1001,'B',5103.58,22),(114957,'2017-07-28T18:05:52.207',703,1003,'B',309.79,1),(114958,'2017-07-28T18:05:52.207',705,1008,'B',15147.59,5),(114959,'2017-07-28T18:05:52.207',703,1003,'S',306.29,1),(114960,'2017-07-28T18:05:52.207',705,1012,'B',612.15,5),(114961,'2017-07-28T18:05:52.207',706,1009,'S',731.05,39),(114962,'2017-07-28T18:05:52.209',705,1007,'B',4705.65,35),(114963,'2017-07-28T18:05:52.209',701,1002,'B',3140.84,1),(114964,'2017-07-28T18:05:52.209',703,1003,'S',303.52,4),(114965,'2017-07-28T18:05:52.209',703,1010,'S',70642.50,1),(114966,'2017-07-28T18:05:52.213',704,1002,'S',3108.17,9),(114967,'2017-07-28T18:05:52.213',702,1002,'S',3081.24,35),(114968,'2017-07-28T18:05:52.217',706,1011,'S',3161.57,117),(114969,'2017-07-28T18:05:52.217',705,1012,'S',601.78,4),(114970,'2017-07-28T18:05:52.217',702,1012,'S',598.37,2),(114971,'2017-07-28T18:05:52.217',702,1001,'B',5154.30,10),(114972,'2017-07-28T18:05:52.217',706,1010,'S',69942.78,11),(114973,'2017-07-28T18:05:52.217',705,1012,'S',587.09,184),(114974,'2017-07-28T18:05:52.217',704,1010,'B',70653.20,511),(114975,'2017-07-28T18:05:52.217',701,1008,'S',14993.13,3),(114976,'2017-07-28T18:05:52.217',701,1003,'B',308.67,96),(114977,'2017-07-28T18:05:52.217',705,1005,'B',9587.74,952),(114978,'2017-07-28T18:05:52.217',706,1010,'S',69949.06,11),(114979,'2017-07-28T18:05:52.217',704,1006,'S',5316.29,31),(114980,'2017-07-28T18:05:52.217',701,1006,'B',5372.10,58),(114981,'2017-07-28T18:05:52.217',703,1009,'B',745.26,663),(114982,'2017-07-28T18:05:52.218',705,1004,'B',5225.46,2),(114983,'2017-07-28T18:05:52.218',703,1007,'B',4756.32,55),(114984,'2017-07-28T18:05:52.218',703,1012,'S',578.16,6),(114985,'2017-07-28T18:05:52.218',704,1005,'B',9674.54,1),(114986,'2017-07-28T18:05:52.218',703,1012,'S',574.14,5),(114987,'2017-07-28T18:05:52.218',705,1007,'S',4725.81,651),(114988,'2017-07-28T18:05:52.218',702,1001,'S',5102.91,414),(114989,'2017-07-28T18:05:52.219',701,1010,'B',70652.30,100),(114990,'2017-07-28T18:05:52.219',706,1010,'B',71374.20,17),(114991,'2017-07-28T18:05:52.219',702,1012,'B',592.83,2),(114992,'2017-07-28T18:05:52.219',702,1005,'B',9774.90,12),(114993,'2017-07-28T18:05:52.219',705,1011,'S',3135.82,944),(114994,'2017-07-28T18:05:52.219',701,1011,'B',3172.58,18),(114995,'2017-07-28T18:05:52.219',706,1003,'B',306.35,29),(114996,'2017-07-28T18:05:52.219',704,1012,'B',610.09,4),(114997,'2017-07-28T18:05:52.219',701,1010,'S',70665.56,1),(114998,'2017-07-28T18:05:52.219',706,1009,'B',753.54,637),(114999,'2017-07-28T18:05:52.219',702,1007,'B',4791.87,414),(115000,'2017-07-28T18:05:52.219',705,1006,'B',5427.77,6),(115001,'2017-07-28T18:05:52.219',706,1010,'B',71385.41,14),(115002,'2017-07-28T18:05:52.219',702,1010,'B',72106.53,1),(115003,'2017-07-28T18:05:52.219',706,1003,'S',305.18,1),(115004,'2017-07-28T18:05:52.219',702,1012,'S',589.44,2),(115005,'2017-07-28T18:05:52.219',702,1007,'B',4854.70,27),(115006,'2017-07-28T18:05:52.219',705,1005,'S',9676.92,8),(115007,'2017-07-28T18:05:52.219',703,1001,'S',5047.14,59),(115008,'2017-07-28T18:05:52.328',703,1006,'B',5482.47,16),(115009,'2017-07-28T18:05:52.386',705,1010,'B',72836.10,35),(115010,'2017-07-28T18:05:52.386',705,1002,'S',3050.13,90),(115011,'2017-07-28T18:05:52.395',704,1009,'S',738.14,1),(115012,'2017-07-28T18:05:52.395',702,1006,'B',5535.54,471),(115013,'2017-07-28T18:05:52.395',705,1012,'S',574.68,1),(115014,'2017-07-28T18:05:52.395',701,1004,'B',5280.76,7),(115015,'2017-07-28T18:05:52.395',702,1004,'S',5231.04,4),(115016,'2017-07-28T18:05:52.395',702,1009,'S',735.68,1),(115017,'2017-07-28T18:05:52.594',704,1001,'S',4997.47,548),(115018,'2017-07-28T18:05:52.594',701,1006,'S',5483.00,74),(115019,'2017-07-28T18:05:52.594',704,1007,'S',4796.13,1),(115020,'2017-07-28T18:05:52.594',701,1005,'S',9586.88,1),(115021,'2017-07-28T18:05:52.594',701,1010,'S',72116.72,149),(115022,'2017-07-28T18:05:52.594',705,1011,'S',3144.60,126),(115023,'2017-07-28T18:05:52.594',705,1003,'B',308.97,25),(115024,'2017-07-28T18:05:52.594',705,1011,'B',3178.61,14),(115025,'2017-07-28T18:05:52.594',705,1008,'B',15134.24,10),(115026,'2017-07-28T18:05:52.594',705,1011,'S',3152.36,24),(115027,'2017-07-28T18:05:52.594',701,1001,'B',5047.33,24),(115028,'2017-07-28T18:05:52.594',703,1003,'S',301.83,51),(115029,'2017-07-28T18:05:52.594',702,1009,'B',742.77,203),(115030,'2017-07-28T18:05:52.594',706,1011,'B',3181.67,1),(115031,'2017-07-28T18:05:52.595',706,1004,'S',5181.50,1),(115032,'2017-07-28T18:05:52.595',704,1006,'S',5430.99,68),(115033,'2017-07-28T18:05:52.595',703,1001,'S',5003.06,16),(115034,'2017-07-28T18:05:52.595',704,1004,'S',5134.75,960),(115035,'2017-07-28T18:05:52.595',702,1012,'S',570.04,25),(115036,'2017-07-28T18:05:52.595',705,1012,'B',584.46,13),(115037,'2017-07-28T18:05:52.595',705,1002,'B',3085.55,28),(115038,'2017-07-28T18:05:52.595',701,1001,'B',5053.03,3),(115039,'2017-07-28T18:05:52.595',703,1007,'S',4760.74,5),(115040,'2017-07-28T18:05:52.595',706,1004,'S',5087.23,432),(115041,'2017-07-28T18:05:52.595',703,1003,'B',307.70,47),(115042,'2017-07-28T18:05:52.595',702,1007,'B',4810.55,11),(115043,'2017-07-28T18:05:52.595',702,1007,'S',4758.06,104),(115044,'2017-07-28T18:05:52.595',705,1001,'S',4999.23,792),(115045,'2017-07-28T18:05:52.595',705,1011,'S',3147.84,4),(115046,'2017-07-28T18:05:52.595',703,1011,'S',3119.22,19),(115047,'2017-07-28T18:05:52.595',704,1010,'B',72840.31,3),(115048,'2017-07-28T18:05:52.595',702,1010,'S',72119.01,8),(115049,'2017-07-28T18:05:52.595',706,1008,'B',15285.83,5),(115050,'2017-07-28T18:05:52.595',701,1010,'S',71417.22,7),(115051,'2017-07-28T18:05:52.595',703,1002,'B',3112.27,2),(115052,'2017-07-28T18:05:52.597',705,1010,'S',70715.26,3),(115053,'2017-07-28T18:05:52.597',705,1011,'B',3149.78,19),(115054,'2017-07-28T18:05:52.597',704,1004,'B',5139.51,43),(115055,'2017-07-28T18:05:52.597',705,1009,'S',737.82,358),(115056,'2017-07-28T18:05:52.598',706,1010,'S',70014.66,1),(115057,'2017-07-28T18:05:52.598',706,1004,'B',5184.88,986),(115058,'2017-07-28T18:05:52.598',705,1003,'B',307.42,1),(115059,'2017-07-28T18:05:52.598',704,1009,'S',730.99,382),(115060,'2017-07-28T18:05:52.598',705,1012,'B',586.55,11),(115061,'2017-07-28T18:05:52.598',702,1009,'B',741.24,45),(115062,'2017-07-28T18:05:52.598',705,1003,'B',311.65,359),(115063,'2017-07-28T18:05:52.598',704,1001,'S',4951.94,1),(115064,'2017-07-28T18:05:52.598',704,1001,'B',4999.59,69),(115065,'2017-07-28T18:05:52.598',704,1004,'B',5233.38,1),(115066,'2017-07-28T18:05:52.598',704,1004,'B',5282.94,25),(115067,'2017-07-28T18:05:52.598',703,1003,'B',313.14,137),(115068,'2017-07-28T18:05:52.598',705,1002,'S',3084.90,5),(115069,'2017-07-28T18:05:52.598',701,1002,'S',3051.91,454),(115070,'2017-07-28T18:05:52.598',703,1012,'B',587.63,17),(115071,'2017-07-28T18:05:52.598',705,1011,'B',3180.55,4),(115072,'2017-07-28T18:05:52.598',706,1001,'B',5050.47,2),(115073,'2017-07-28T18:05:52.598',705,1007,'B',4796.02,173),(115074,'2017-07-28T18:05:52.598',703,1011,'S',3143.34,203),(115075,'2017-07-28T18:05:52.598',704,1009,'S',729.34,7),(115076,'2017-07-28T18:05:52.598',701,1004,'S',5228.69,344),(115077,'2017-07-28T18:05:52.599',701,1010,'S',69320.92,98),(115078,'2017-07-28T18:05:52.599',705,1012,'S',577.25,4),(115079,'2017-07-28T18:05:52.599',705,1003,'B',317.30,5),(115080,'2017-07-28T18:05:52.599',701,1011,'S',3110.21,48),(115081,'2017-07-28T18:05:52.602',701,1012,'S',559.51,2),(115082,'2017-07-28T18:05:52.602',704,1010,'S',68642.27,1),(115083,'2017-07-28T18:05:52.602',702,1010,'S',67961.75,8),(115084,'2017-07-28T18:05:52.603',701,1007,'S',4760.26,316),(115085,'2017-07-28T18:05:52.603',706,1005,'B',9666.72,517),(115086,'2017-07-28T18:05:52.603',702,1005,'S',9573.51,1),(115087,'2017-07-28T18:05:52.629',705,1010,'S',67296.84,58),(115088,'2017-07-28T18:05:52.629',701,1005,'S',9468.14,23),(115089,'2017-07-28T18:05:52.629',703,1011,'B',3141.42,423),(115090,'2017-07-28T18:05:52.630',703,1007,'B',4817.15,257),(115091,'2017-07-28T18:05:52.630',706,1006,'S',5375.22,553),(115092,'2017-07-28T18:05:52.630',702,1009,'S',724.56,268),(115093,'2017-07-28T18:05:52.630',704,1003,'S',320.76,3),(115094,'2017-07-28T18:05:52.630',702,1011,'B',3179.76,16),(115095,'2017-07-28T18:05:52.630',706,1006,'S',5318.98,2),(115096,'2017-07-28T18:05:53.171',704,1010,'B',67976.87,6),(115097,'2017-07-28T18:05:53.171',705,1011,'B',3212.71,217),(115098,'2017-07-28T18:05:53.171',704,1005,'S',9383.19,1),(115099,'2017-07-28T18:05:53.171',705,1001,'S',4999.87,2),(115100,'2017-07-28T18:05:53.171',706,1007,'B',4860.25,264),(115101,'2017-07-28T18:05:53.171',706,1006,'B',5375.50,52),(115102,'2017-07-28T18:05:53.171',704,1008,'S',15136.79,2),(115103,'2017-07-28T18:05:53.171',706,1003,'S',316.73,3),(115104,'2017-07-28T18:05:53.171',704,1004,'S',5185.38,2),(115105,'2017-07-28T18:05:53.171',706,1003,'S',312.19,4),(115106,'2017-07-28T18:05:53.171',702,1005,'B',9475.10,1),(115107,'2017-07-28T18:05:53.171',701,1011,'S',3184.96,230),(115108,'2017-07-28T18:05:53.171',702,1010,'B',68665.98,1),(115109,'2017-07-28T18:05:53.171',706,1008,'B',15280.15,889),(115110,'2017-07-28T18:05:53.171',704,1008,'B',15419.76,452),(115111,'2017-07-28T18:05:53.171',702,1002,'B',3080.64,3),(115112,'2017-07-28T18:05:53.171',703,1004,'B',5236.67,43),(115113,'2017-07-28T18:05:53.171',703,1003,'B',324.35,3),(115114,'2017-07-28T18:05:53.171',704,1006,'S',5328.50,3),(115115,'2017-07-28T18:05:53.172',703,1011,'B',3213.90,51),(115116,'2017-07-28T18:05:53.172',705,1004,'S',5184.87,311),(115117,'2017-07-28T18:05:53.172',706,1008,'B',15579.67,1),(115118,'2017-07-28T18:05:53.172',701,1001,'S',4949.58,156),(115119,'2017-07-28T18:05:53.172',704,1007,'S',4818.20,1),(115120,'2017-07-28T18:05:53.172',705,1002,'S',3053.44,78),(115121,'2017-07-28T18:05:53.172',706,1001,'S',4904.96,27),(115122,'2017-07-28T18:05:53.172',703,1012,'S',557.80,40),(115123,'2017-07-28T18:05:53.172',701,1009,'B',734.05,56),(115124,'2017-07-28T18:05:53.172',702,1005,'B',9574.30,409),(115125,'2017-07-28T18:05:53.173',706,1007,'S',4773.53,286),(115126,'2017-07-28T18:05:53.173',702,1008,'S',15414.50,173),(115127,'2017-07-28T18:05:53.173',703,1008,'S',15261.76,36),(115128,'2017-07-28T18:05:53.173',704,1012,'B',566.78,87),(115129,'2017-07-28T18:05:53.173',706,1011,'B',3247.96,29),(115130,'2017-07-28T18:05:53.173',702,1003,'S',322.98,13),(115131,'2017-07-28T18:05:53.173',702,1010,'B',69367.14,56),(115132,'2017-07-28T18:05:53.173',706,1010,'B',70062.98,71),(115133,'2017-07-28T18:05:53.173',704,1009,'B',745.88,181),(115134,'2017-07-28T18:05:53.173',703,1001,'B',4953.38,203),(115135,'2017-07-28T18:05:53.173',703,1008,'S',15113.80,875),(115136,'2017-07-28T18:05:53.173',703,1007,'S',4733.89,2),(115137,'2017-07-28T18:05:53.173',701,1009,'B',754.92,21),(115138,'2017-07-28T18:05:53.173',701,1009,'S',754.25,159),(115139,'2017-07-28T18:05:53.173',705,1004,'B',5229.97,4),(115140,'2017-07-28T18:05:53.173',703,1011,'B',3282.85,58),(115141,'2017-07-28T18:05:53.173',702,1007,'B',4779.99,1),(115142,'2017-07-28T18:05:53.173',706,1007,'B',4816.23,185),(115143,'2017-07-28T18:05:53.173',702,1002,'S',3022.96,13),(115144,'2017-07-28T18:05:53.173',702,1001,'B',5003.64,32),(115145,'2017-07-28T18:05:53.173',703,1012,'B',557.44,7),(115146,'2017-07-28T18:05:53.173',703,1004,'B',5276.44,13),(115147,'2017-07-28T18:05:53.173',705,1004,'S',5217.45,2),(115148,'2017-07-28T18:05:53.173',701,1006,'B',5378.22,8),(115149,'2017-07-28T18:05:53.173',701,1007,'S',4760.17,92),(115150,'2017-07-28T18:05:53.173',702,1005,'S',9476.00,177),(115151,'2017-07-28T18:05:53.173',705,1002,'B',3062.04,609),(115152,'2017-07-28T18:05:53.173',704,1011,'S',3249.25,1),(115153,'2017-07-28T18:05:53.173',702,1011,'S',3218.93,94),(115154,'2017-07-28T18:05:53.173',703,1005,'S',9371.62,71),(115155,'2017-07-28T18:05:53.173',703,1010,'S',69379.05,14),(115156,'2017-07-28T18:05:53.173',704,1005,'B',9461.26,22),(115157,'2017-07-28T18:05:53.173',704,1005,'B',9534.15,6),(115158,'2017-07-28T18:05:53.173',705,1001,'S',4953.33,80),(115159,'2017-07-28T18:05:53.173',705,1005,'B',9630.17,919),(115160,'2017-07-28T18:05:53.174',706,1004,'S',5162.56,2),(115161,'2017-07-28T18:05:53.174',702,1010,'B',70083.09,5),(115162,'2017-07-28T18:05:53.177',701,1011,'S',3180.95,83),(115163,'2017-07-28T18:05:53.177',703,1004,'S',5119.89,160),(115164,'2017-07-28T18:05:53.177',704,1008,'S',14967.34,127),(115165,'2017-07-28T18:05:53.177',706,1006,'S',5325.62,4),(115166,'2017-07-28T18:05:53.177',705,1004,'B',5173.61,65),(115167,'2017-07-28T18:05:53.177',703,1007,'S',4719.01,896),(115168,'2017-07-28T18:05:53.177',705,1012,'S',539.09,111),(115169,'2017-07-28T18:05:53.177',705,1004,'S',5121.21,1),(115170,'2017-07-28T18:05:53.182',702,1003,'S',322.57,82),(115171,'2017-07-28T18:05:53.182',703,1005,'B',9735.01,84),(115172,'2017-07-28T18:05:53.182',705,1008,'S',14812.93,12),(115173,'2017-07-28T18:05:53.182',705,1001,'B',5007.42,278),(115174,'2017-07-28T18:05:53.182',705,1004,'S',5073.36,14),(115175,'2017-07-28T18:05:53.182',701,1005,'S',9644.24,229),(115176,'2017-07-28T18:05:53.182',704,1002,'B',3089.40,736),(115177,'2017-07-28T18:05:53.182',702,1012,'S',540.52,6),(115178,'2017-07-28T18:05:53.182',701,1005,'S',9541.74,505),(115179,'2017-07-28T18:05:53.182',704,1006,'S',5271.14,10),(115180,'2017-07-28T18:05:53.182',704,1004,'B',5125.76,13),(115181,'2017-07-28T18:05:53.182',704,1011,'B',3216.96,4),(115182,'2017-07-28T18:05:53.182',702,1004,'B',5175.04,360),(115183,'2017-07-28T18:05:53.182',702,1004,'S',5122.26,8),(115184,'2017-07-28T18:05:53.182',702,1010,'B',70793.47,224),(115185,'2017-07-28T18:05:53.182',706,1004,'S',5066.29,14),(115186,'2017-07-28T18:05:53.182',701,1005,'S',9454.68,52),(115187,'2017-07-28T18:05:53.182',705,1012,'B',551.68,5),(115188,'2017-07-28T18:05:53.182',701,1011,'S',3191.19,3),(115189,'2017-07-28T18:05:53.223',702,1004,'S',5015.82,130),(115190,'2017-07-28T18:05:53.223',705,1011,'B',3221.11,59),(115191,'2017-07-28T18:05:53.223',703,1006,'B',5329.37,9),(115192,'2017-07-28T18:05:53.223',706,1007,'S',4666.41,9),(115193,'2017-07-28T18:05:53.223',701,1002,'S',3059.57,100),(115194,'2017-07-28T18:05:53.223',701,1003,'B',319.45,9),(115195,'2017-07-28T18:05:53.223',704,1006,'S',5279.67,646),(115196,'2017-07-28T18:05:53.223',704,1012,'B',539.71,122),(115197,'2017-07-28T18:05:53.223',702,1002,'S',3030.35,540),(115198,'2017-07-28T18:05:53.223',706,1009,'B',755.70,9),(115199,'2017-07-28T18:05:53.223',705,1006,'S',5228.83,36),(115200,'2017-07-28T18:05:53.223',703,1001,'B',5052.45,289),(115201,'2017-07-28T18:05:53.223',701,1008,'B',14971.62,58),(115202,'2017-07-28T18:05:53.223',703,1004,'B',5066.27,125),(115203,'2017-07-28T18:05:53.223',701,1005,'S',9363.72,923),(115204,'2017-07-28T18:05:53.223',706,1004,'S',5016.83,357),(115205,'2017-07-28T18:05:53.223',704,1003,'S',319.37,620),(115206,'2017-07-28T18:05:53.224',704,1004,'S',4971.19,535),(115207,'2017-07-28T18:05:53.224',702,1006,'S',5173.90,34),(115208,'2017-07-28T18:05:53.224',704,1007,'B',4717.22,14),(115209,'2017-07-28T18:05:53.224',704,1001,'S',4999.38,139),(115210,'2017-07-28T18:05:53.224',701,1002,'B',3061.57,941),(115211,'2017-07-28T18:05:53.224',701,1008,'S',14820.43,3),(115212,'2017-07-28T18:05:53.224',703,1007,'B',4764.47,5),(115213,'2017-07-28T18:05:53.224',701,1008,'S',14669.87,6),(115214,'2017-07-28T18:05:53.224',702,1004,'S',4918.76,210),(115215,'2017-07-28T18:05:53.224',706,1010,'S',70095.30,1),(115216,'2017-07-28T18:05:53.224',701,1009,'S',753.98,198),(115217,'2017-07-28T18:05:53.224',705,1009,'B',761.41,1),(115218,'2017-07-28T18:05:53.224',705,1002,'S',3032.48,5),(115219,'2017-07-28T18:05:53.224',701,1007,'B',4786.30,97),(115220,'2017-07-28T18:05:53.224',705,1011,'S',3186.00,1),(115221,'2017-07-28T18:05:53.224',701,1010,'S',69406.97,86),(115222,'2017-07-28T18:05:53.224',705,1002,'S',3003.93,4),(115223,'2017-07-28T18:05:53.224',704,1007,'B',4840.50,2),(115224,'2017-07-28T18:05:53.224',705,1011,'S',3153.12,2),(115225,'2017-07-28T18:05:53.224',705,1007,'B',4897.26,269),(115226,'2017-07-28T18:05:53.224',701,1009,'B',769.40,41),(115227,'2017-07-28T18:05:53.224',705,1002,'S',2964.92,1),(115228,'2017-07-28T18:05:53.224',705,1006,'B',5225.95,18),(115229,'2017-07-28T18:05:53.224',702,1005,'S',9265.30,1),(115230,'2017-07-28T18:05:53.236',704,1008,'B',14816.42,817),(115231,'2017-07-28T18:05:53.236',704,1003,'S',311.77,245),(115232,'2017-07-28T18:05:53.236',701,1012,'B',555.65,18),(115233,'2017-07-28T18:05:53.236',701,1005,'S',9172.79,52),(115234,'2017-07-28T18:05:53.236',701,1006,'S',5177.62,4),(115235,'2017-07-28T18:05:53.236',706,1009,'B',784.45,276),(115236,'2017-07-28T18:05:53.236',704,1012,'B',572.77,2),(115237,'2017-07-28T18:05:53.238',705,1008,'S',14674.20,38),(115238,'2017-07-28T18:05:53.240',705,1003,'S',305.15,1),(115239,'2017-07-28T18:05:53.240',702,1005,'S',9083.18,201),(115240,'2017-07-28T18:05:53.240',705,1003,'S',305.47,15),(115241,'2017-07-28T18:05:53.241',702,1001,'B',5053.84,1),(115242,'2017-07-28T18:05:53.241',706,1001,'S',5004.51,43),(115243,'2017-07-28T18:05:53.241',701,1011,'B',3183.10,4),(115244,'2017-07-28T18:05:53.241',705,1006,'B',5237.40,569),(115245,'2017-07-28T18:05:53.241',706,1006,'S',5187.38,20),(115246,'2017-07-28T18:05:53.241',704,1003,'B',309.40,1),(115247,'2017-07-28T18:05:53.244',706,1002,'B',3006.76,1),(115248,'2017-07-28T18:05:53.244',704,1009,'B',793.70,31),(115249,'2017-07-28T18:05:53.244',704,1001,'S',4956.21,433),(115250,'2017-07-28T18:05:53.244',702,1008,'S',14521.11,1),(115251,'2017-07-28T18:05:53.244',706,1012,'S',574.93,1),(115252,'2017-07-28T18:05:53.245',706,1004,'B',4972.06,7),(115253,'2017-07-28T18:05:53.246',705,1005,'S',8982.04,9),(115254,'2017-07-28T18:05:53.246',702,1010,'B',70112.08,18),(115255,'2017-07-28T18:05:53.246',706,1005,'S',8900.05,3),(115256,'2017-07-28T18:05:53.257',702,1009,'S',786.14,114),(115257,'2017-07-28T18:05:53.257',703,1003,'B',314.82,6),(115258,'2017-07-28T18:05:53.257',704,1012,'S',575.36,378),(115259,'2017-07-28T18:05:53.257',702,1004,'S',4915.61,5),(115260,'2017-07-28T18:05:53.257',706,1007,'B',4945.57,27),(115261,'2017-07-28T18:05:53.257',703,1002,'B',3039.06,219),(115262,'2017-07-28T18:05:53.257',702,1012,'S',569.66,8),(115263,'2017-07-28T18:05:53.257',703,1008,'B',14671.56,9),(115264,'2017-07-28T18:05:53.257',703,1002,'B',3057.51,70),(115265,'2017-07-28T18:05:53.257',703,1012,'S',560.07,12),(115266,'2017-07-28T18:05:53.257',701,1007,'S',4879.99,92),(115267,'2017-07-28T18:05:53.257',701,1012,'B',559.50,2),(115268,'2017-07-28T18:05:53.315',704,1007,'B',4945.63,31),(115269,'2017-07-28T18:05:53.315',704,1006,'S',5138.40,527),(115270,'2017-07-28T18:05:53.315',706,1004,'B',4966.98,3),(115271,'2017-07-28T18:05:53.315',706,1002,'B',3086.95,54),(115272,'2017-07-28T18:05:53.315',704,1004,'S',4916.85,220),(115273,'2017-07-28T18:05:53.315',703,1012,'B',552.05,935),(115274,'2017-07-28T18:05:53.315',705,1008,'B',14818.80,372),(115275,'2017-07-28T18:05:53.315',705,1006,'B',5189.30,11),(115276,'2017-07-28T18:05:53.315',702,1010,'S',69421.20,5),(115277,'2017-07-28T18:05:53.315',704,1004,'B',4959.55,102),(115278,'2017-07-28T18:05:53.315',702,1009,'S',779.13,78),(115279,'2017-07-28T18:05:53.320',705,1002,'S',3059.54,1),(115280,'2017-07-28T18:05:53.335',704,1010,'B',70126.81,238),(115281,'2017-07-28T18:05:53.335',705,1011,'S',3148.23,255),(115282,'2017-07-28T18:05:53.335',701,1001,'B',5001.99,322),(115283,'2017-07-28T18:05:53.336',701,1011,'B',3181.11,13),(115284,'2017-07-28T18:05:53.336',705,1002,'S',3021.51,12),(115285,'2017-07-28T18:05:53.336',702,1009,'S',763.62,32),(115286,'2017-07-28T18:05:53.339',701,1002,'S',2990.46,3),(115287,'2017-07-28T18:05:53.339',706,1002,'S',2953.76,37),(115288,'2017-07-28T18:05:53.339',705,1005,'B',8975.85,1),(115289,'2017-07-28T18:05:53.355',706,1004,'B',5008.26,628),(115290,'2017-07-28T18:05:53.355',702,1012,'B',551.60,42),(115291,'2017-07-28T18:05:53.355',701,1009,'S',754.30,7),(115292,'2017-07-28T18:05:53.355',705,1006,'B',5237.62,10),(115293,'2017-07-28T18:05:53.355',703,1011,'B',3215.80,6),(115294,'2017-07-28T18:05:53.355',704,1002,'S',2917.43,5),(115295,'2017-07-28T18:05:53.355',706,1010,'S',69439.12,38),(115296,'2017-07-28T18:05:53.355',704,1011,'B',3246.30,1),(115297,'2017-07-28T18:05:53.355',704,1008,'S',14669.56,2),(115298,'2017-07-28T18:05:53.356',701,1006,'B',5293.50,3),(115299,'2017-07-28T18:05:53.358',702,1007,'B',5016.12,2),(115300,'2017-07-28T18:05:53.358',703,1001,'B',5052.76,4),(115301,'2017-07-28T18:05:53.358',704,1011,'B',3274.68,363),(115302,'2017-07-28T18:05:53.358',702,1012,'B',545.72,9),(115303,'2017-07-28T18:05:53.358',703,1005,'B',9074.46,161),(115304,'2017-07-28T18:05:53.359',706,1012,'B',562.77,1),(115305,'2017-07-28T18:05:53.359',703,1004,'S',4956.88,32),(115306,'2017-07-28T18:05:53.360',701,1002,'B',2941.24,273),(115307,'2017-07-28T18:05:53.360',706,1010,'B',70158.05,1),(115308,'2017-07-28T18:05:53.361',702,1002,'B',2979.45,145),(115309,'2017-07-28T18:05:53.361',703,1007,'S',4952.34,47),(115310,'2017-07-28T18:05:53.361',701,1011,'B',3309.31,109),(115311,'2017-07-28T18:05:53.361',706,1004,'S',4908.92,3),(115312,'2017-07-28T18:05:53.361',705,1012,'B',580.51,13),(115313,'2017-07-28T18:05:53.416',702,1002,'B',3004.69,26),(115314,'2017-07-28T18:05:53.416',706,1010,'S',69469.15,287),(115315,'2017-07-28T18:05:53.416',702,1007,'B',5005.65,126),(115316,'2017-07-28T18:05:53.416',703,1001,'S',5002.29,1),(115317,'2017-07-28T18:05:53.416',703,1008,'B',14809.21,28),(115318,'2017-07-28T18:05:53.416',706,1011,'B',3340.77,1),(115319,'2017-07-28T18:05:53.422',703,1004,'B',4956.03,9),(115320,'2017-07-28T18:05:53.422',703,1007,'S',4945.44,10),(115321,'2017-07-28T18:05:53.423',701,1006,'B',5351.59,588),(115322,'2017-07-28T18:05:53.425',706,1001,'S',4952.22,12),(115323,'2017-07-28T18:05:53.425',704,1009,'B',757.81,2),(115324,'2017-07-28T18:05:53.611',705,1004,'B',5003.02,17),(115325,'2017-07-28T18:05:53.617',706,1002,'S',2979.79,5),(115326,'2017-07-28T18:05:53.617',704,1010,'S',68782.64,182),(115327,'2017-07-28T18:05:53.617',706,1010,'S',68100.68,1),(115328,'2017-07-28T18:05:53.617',703,1003,'S',311.33,98),(115329,'2017-07-28T18:05:53.617',701,1010,'B',68799.22,1),(115330,'2017-07-28T18:05:53.617',706,1003,'B',307.07,102),(115331,'2017-07-28T18:05:53.617',701,1009,'B',764.77,127),(115332,'2017-07-28T18:05:53.617',703,1011,'B',3375.89,498),(115333,'2017-07-28T18:05:53.617',703,1008,'S',14658.79,13),(115334,'2017-07-28T18:05:53.617',704,1010,'S',68117.17,549),(115335,'2017-07-28T18:05:53.617',701,1006,'B',5406.74,43),(115336,'2017-07-28T18:05:53.617',702,1004,'B',5055.95,302),(115337,'2017-07-28T18:05:53.617',703,1007,'S',4885.90,446),(115338,'2017-07-28T18:05:53.617',702,1008,'S',14513.92,1),(115339,'2017-07-28T18:05:53.617',704,1006,'S',5357.65,1),(115340,'2017-07-28T18:05:53.617',704,1002,'B',3017.74,36),(115341,'2017-07-28T18:05:53.617',703,1012,'B',575.60,1),(115342,'2017-07-28T18:05:53.617',706,1009,'B',772.28,7),(115343,'2017-07-28T18:05:53.617',704,1002,'B',3034.04,2),(115344,'2017-07-28T18:05:53.618',706,1003,'S',306.13,2),(115345,'2017-07-28T18:05:53.618',702,1011,'S',3346.54,204),(115346,'2017-07-28T18:05:53.618',706,1012,'S',565.95,2),(115347,'2017-07-28T18:05:53.618',703,1004,'B',5108.42,18),(115348,'2017-07-28T18:05:53.618',701,1002,'S',3000.93,240),(115349,'2017-07-28T18:05:53.620',702,1008,'B',14677.44,118),(115350,'2017-07-28T18:05:53.620',706,1004,'S',5062.73,2),(115351,'2017-07-28T18:05:53.620',702,1005,'B',9157.41,195),(115352,'2017-07-28T18:05:53.620',702,1010,'B',68806.66,1),(115353,'2017-07-28T18:05:53.620',704,1011,'B',3376.29,4),(115354,'2017-07-28T18:05:53.620',704,1007,'B',4929.67,126),(115355,'2017-07-28T18:05:53.620',702,1007,'B',4976.02,134),(115356,'2017-07-28T18:05:53.620',705,1004,'B',5115.96,152),(115357,'2017-07-28T18:05:53.620',706,1004,'S',5059.43,3),(115358,'2017-07-28T18:05:53.620',706,1011,'S',3336.21,348),(115359,'2017-07-28T18:05:53.620',704,1003,'S',306.52,562),(115360,'2017-07-28T18:05:53.620',704,1002,'B',3031.66,337),(115361,'2017-07-28T18:05:53.620',703,1005,'B',9250.88,8),(115362,'2017-07-28T18:05:53.620',703,1010,'S',68128.13,20),(115363,'2017-07-28T18:05:53.620',703,1003,'B',312.05,7),(115364,'2017-07-28T18:05:53.620',703,1012,'S',556.89,448),(115365,'2017-07-28T18:05:53.620',705,1008,'B',14818.71,8),(115366,'2017-07-28T18:05:54.087',701,1008,'B',14975.39,39),(115367,'2017-07-28T18:05:54.087',705,1008,'B',15110.72,321),(115368,'2017-07-28T18:05:54.087',706,1005,'S',9163.72,548),(115369,'2017-07-28T18:05:54.087',706,1004,'S',5008.55,3),(115370,'2017-07-28T18:05:54.087',704,1004,'B',5057.70,70),(115371,'2017-07-28T18:05:56.309',702,1011,'B',3365.25,177),(115372,'2017-07-28T18:05:56.309',703,1007,'S',4928.88,6),(115373,'2017-07-28T18:05:56.309',704,1008,'B',15245.44,11),(115374,'2017-07-28T18:05:56.320',706,1003,'B',308.33,16),(115375,'2017-07-28T18:05:56.320',704,1011,'B',3397.98,304),(115376,'2017-07-28T18:05:56.320',701,1007,'B',4994.06,7),(115377,'2017-07-28T18:05:56.320',702,1004,'B',5107.34,14),(115378,'2017-07-28T18:05:56.320',701,1002,'S',3006.80,56),(115379,'2017-07-28T18:05:56.320',701,1007,'B',5045.69,4),(115380,'2017-07-28T18:05:56.320',701,1001,'B',5002.42,345),(115381,'2017-07-28T18:05:56.320',704,1002,'S',2980.47,15),(115382,'2017-07-28T18:05:56.320',705,1006,'B',5413.52,1),(115383,'2017-07-28T18:05:56.320',704,1002,'B',3009.87,6),(115384,'2017-07-28T18:05:56.320',702,1012,'B',561.63,1),(115385,'2017-07-28T18:05:56.321',702,1001,'S',4950.02,19),(115386,'2017-07-28T18:05:56.321',704,1006,'B',5472.13,12),(115387,'2017-07-28T18:05:56.327',703,1008,'S',15105.83,16),(115388,'2017-07-28T18:05:56.329',703,1002,'B',3048.93,21),(115389,'2017-07-28T18:05:56.329',701,1004,'S',5057.73,134),(115390,'2017-07-28T18:05:56.329',705,1002,'B',3092.17,2),(115391,'2017-07-28T18:05:56.329',705,1004,'S',5008.27,976),(115392,'2017-07-28T18:05:56.330',705,1008,'B',15254.33,21),(115393,'2017-07-28T18:05:56.330',705,1004,'S',4958.74,8),(115394,'2017-07-28T18:05:56.330',706,1011,'B',3432.42,15),(115395,'2017-07-28T18:05:56.330',704,1004,'B',5010.87,12),(115396,'2017-07-28T18:05:56.330',705,1005,'B',9244.56,32),(115397,'2017-07-28T18:05:56.330',705,1009,'S',772.43,5),(115398,'2017-07-28T18:05:56.330',706,1012,'S',561.63,129),(115399,'2017-07-28T18:05:56.330',705,1009,'B',785.64,139),(115400,'2017-07-28T18:05:56.333',701,1001,'S',4899.22,775),(115401,'2017-07-28T18:05:56.333',702,1003,'S',302.49,17),(115402,'2017-07-28T18:05:56.334',701,1003,'B',311.40,44),(115403,'2017-07-28T18:05:56.334',704,1012,'B',562.60,13),(115404,'2017-07-28T18:05:56.334',701,1008,'S',15103.07,2),(115405,'2017-07-28T18:05:56.335',703,1010,'B',68815.66,606),(115406,'2017-07-28T18:05:56.335',704,1012,'S',569.14,35),(115407,'2017-07-28T18:05:56.335',706,1002,'B',3120.59,332),(115408,'2017-07-28T18:05:56.335',706,1004,'B',5061.67,20),(115409,'2017-07-28T18:05:56.335',705,1008,'S',14945.64,674),(115410,'2017-07-28T18:05:56.335',703,1012,'S',566.45,93),(115411,'2017-07-28T18:05:56.375',704,1004,'S',5013.27,71),(115412,'2017-07-28T18:05:56.375',701,1009,'S',767.88,889),(115413,'2017-07-28T18:05:56.375',705,1006,'B',5533.40,1),(115414,'2017-07-28T18:05:56.375',705,1009,'S',764.44,2),(115415,'2017-07-28T18:05:56.381',702,1008,'S',14790.88,418),(115416,'2017-07-28T18:05:56.381',702,1008,'S',14646.34,7),(115417,'2017-07-28T18:05:56.381',704,1007,'B',5113.29,7),(115418,'2017-07-28T18:05:56.381',702,1003,'S',309.85,74),(115419,'2017-07-28T18:05:56.381',705,1007,'B',5171.45,18),(115420,'2017-07-28T18:05:56.381',703,1011,'S',3401.88,1),(115421,'2017-07-28T18:05:56.381',706,1004,'B',5060.87,514),(115422,'2017-07-28T18:05:56.381',701,1002,'S',3091.16,11),(115423,'2017-07-28T18:05:56.381',704,1011,'B',3426.74,199),(115424,'2017-07-28T18:05:56.381',705,1012,'S',557.79,4),(115425,'2017-07-28T18:05:56.381',703,1010,'B',69509.11,377),(115426,'2017-07-28T18:05:56.381',706,1011,'B',3459.78,1),(115427,'2017-07-28T18:05:56.381',701,1005,'S',9135.32,681),(115428,'2017-07-28T18:05:56.381',705,1009,'S',758.55,5),(115429,'2017-07-28T18:05:56.381',703,1005,'S',9037.85,11),(115430,'2017-07-28T18:05:56.381',705,1010,'B',70218.45,9),(115431,'2017-07-28T18:05:56.381',701,1005,'B',9131.47,83),(115432,'2017-07-28T18:05:56.381',703,1001,'B',4953.85,376),(115433,'2017-07-28T18:05:56.381',702,1001,'B',5002.74,13),(115434,'2017-07-28T18:05:56.381',706,1006,'S',5478.42,967),(115435,'2017-07-28T18:05:56.381',702,1010,'B',70930.23,8),(115436,'2017-07-28T18:05:56.382',704,1001,'B',5061.21,39),(115437,'2017-07-28T18:05:56.382',705,1008,'S',14493.06,886),(115438,'2017-07-28T18:05:56.382',706,1005,'B',9231.19,121),(115439,'2017-07-28T18:05:56.382',701,1009,'B',766.18,41),(115440,'2017-07-28T18:05:56.382',702,1005,'S',9146.00,6),(115441,'2017-07-28T18:05:56.382',702,1012,'S',561.28,3),(115442,'2017-07-28T18:05:56.382',701,1006,'S',5425.60,2),(115443,'2017-07-28T18:05:56.382',702,1002,'S',3057.82,14),(115444,'2017-07-28T18:05:56.382',706,1002,'B',3086.02,1),(115445,'2017-07-28T18:05:56.382',701,1012,'S',565.73,76),(115446,'2017-07-28T18:05:56.382',703,1012,'S',554.56,259),(115447,'2017-07-28T18:05:56.382',705,1002,'S',3055.53,2),(115448,'2017-07-28T18:05:56.383',706,1005,'B',9253.37,524),(115449,'2017-07-28T18:05:56.383',704,1001,'S',5010.48,8),(115450,'2017-07-28T18:05:56.383',704,1005,'B',9343.00,786),(115451,'2017-07-28T18:05:56.383',706,1009,'S',763.41,171),(115452,'2017-07-28T18:05:56.383',704,1003,'B',315.34,10),(115453,'2017-07-28T18:05:56.383',702,1010,'B',71647.37,49),(115454,'2017-07-28T18:05:56.383',702,1012,'S',548.36,23),(115455,'2017-07-28T18:05:56.383',705,1007,'B',5222.05,11),(115456,'2017-07-28T18:05:56.383',702,1008,'S',14350.30,160),(115457,'2017-07-28T18:05:56.383',704,1008,'S',14198.33,30),(115458,'2017-07-28T18:05:56.383',701,1012,'S',535.05,263),(115459,'2017-07-28T18:05:56.383',704,1006,'B',5484.88,3),(115460,'2017-07-28T18:05:56.383',701,1005,'S',9245.91,128),(115461,'2017-07-28T18:05:56.383',703,1009,'S',756.82,72),(115462,'2017-07-28T18:05:56.383',701,1007,'B',5275.47,6),(115463,'2017-07-28T18:05:56.383',706,1010,'S',70945.04,4),(115464,'2017-07-28T18:05:56.383',706,1001,'B',5063.77,567),(115465,'2017-07-28T18:05:56.383',703,1001,'B',5113.96,4),(115466,'2017-07-28T18:05:56.383',701,1012,'S',531.31,5),(115467,'2017-07-28T18:05:56.383',704,1009,'S',742.92,7),(115468,'2017-07-28T18:05:56.383',704,1007,'S',5223.77,8),(115469,'2017-07-28T18:05:56.383',703,1007,'S',5167.79,1),(115470,'2017-07-28T18:05:56.384',702,1001,'S',5061.03,13),(115471,'2017-07-28T18:05:56.384',704,1010,'S',70242.21,263),(115472,'2017-07-28T18:05:56.384',705,1008,'S',14054.91,3),(115473,'2017-07-28T18:05:56.384',701,1010,'S',69543.05,110),(115474,'2017-07-28T18:05:56.384',701,1012,'S',513.78,207),(115475,'2017-07-28T18:05:56.384',705,1002,'S',3033.59,40),(115476,'2017-07-28T18:05:56.386',703,1001,'S',5011.10,233),(115477,'2017-07-28T18:05:56.386',702,1004,'B',5116.50,453),(115478,'2017-07-28T18:05:56.386',703,1004,'B',5157.01,1),(115479,'2017-07-28T18:05:56.386',705,1007,'B',5236.15,1),(115480,'2017-07-28T18:05:56.386',703,1004,'S',5103.90,5),(115481,'2017-07-28T18:05:56.387',701,1008,'B',14196.56,1),(115482,'2017-07-28T18:05:56.387',701,1012,'S',505.91,1),(115483,'2017-07-28T18:05:56.387',704,1009,'B',751.42,19),(115484,'2017-07-28T18:05:56.387',705,1012,'B',505.15,5),(115485,'2017-07-28T18:05:56.387',703,1003,'B',317.60,23),(115486,'2017-07-28T18:05:56.387',703,1004,'B',5155.95,130),(115487,'2017-07-28T18:05:56.389',701,1011,'S',3427.25,19),(115488,'2017-07-28T18:05:56.389',702,1010,'B',70248.11,1),(115489,'2017-07-28T18:05:56.389',702,1012,'S',502.18,134),(115490,'2017-07-28T18:05:56.389',703,1004,'B',5204.98,2),(115491,'2017-07-28T18:05:56.389',705,1002,'S',3013.76,196),(115492,'2017-07-28T18:05:56.389',703,1007,'B',5288.28,27),(115493,'2017-07-28T18:05:56.389',705,1009,'B',754.90,240),(115494,'2017-07-28T18:05:56.390',704,1003,'S',315.22,98),(115495,'2017-07-28T18:05:56.390',701,1001,'S',4957.76,7),(115496,'2017-07-28T18:05:56.390',703,1005,'B',9345.91,50),(115497,'2017-07-28T18:05:56.390',705,1003,'S',315.40,146),(115498,'2017-07-28T18:05:56.390',701,1009,'S',747.03,6),(115499,'2017-07-28T18:05:56.390',703,1004,'B',5257.24,3),(115500,'2017-07-28T18:05:56.390',705,1002,'B',3045.04,18),(115501,'2017-07-28T18:05:56.390',703,1003,'S',307.25,283),(115502,'2017-07-28T18:05:56.393',701,1001,'B',5002.36,22),(115503,'2017-07-28T18:05:56.393',701,1007,'B',5352.10,7),(115504,'2017-07-28T18:05:56.393',706,1003,'S',297.87,133),(115505,'2017-07-28T18:05:56.393',703,1008,'B',14339.83,85),(115506,'2017-07-28T18:05:56.393',704,1006,'S',5428.69,84),(115507,'2017-07-28T18:05:56.393',701,1007,'B',5412.72,2),(115508,'2017-07-28T18:05:56.393',701,1001,'B',5052.85,40),(115509,'2017-07-28T18:05:56.393',702,1005,'S',9246.38,8),(115510,'2017-07-28T18:05:56.393',705,1005,'S',9148.65,3),(115511,'2017-07-28T18:05:56.393',705,1009,'S',739.89,4),(115512,'2017-07-28T18:05:56.393',701,1002,'S',3022.43,1),(115513,'2017-07-28T18:05:56.393',706,1007,'B',5473.21,47),(115514,'2017-07-28T18:05:56.393',703,1008,'S',14188.50,47),(115515,'2017-07-28T18:05:56.393',702,1008,'S',14048.44,1),(115516,'2017-07-28T18:05:56.393',704,1012,'B',505.25,5),(115517,'2017-07-28T18:05:56.393',701,1011,'B',3466.53,118),(115518,'2017-07-28T18:05:56.393',705,1010,'S',69554.50,14),(115519,'2017-07-28T18:05:56.394',701,1009,'S',727.29,471),(115520,'2017-07-28T18:05:56.394',702,1012,'B',510.08,357),(115521,'2017-07-28T18:05:56.394',702,1009,'S',712.77,19),(115522,'2017-07-28T18:05:56.394',704,1006,'S',5374.78,4),(115523,'2017-07-28T18:05:56.394',702,1005,'S',9051.02,11),(115524,'2017-07-28T18:05:56.394',705,1010,'S',68865.23,612),(115525,'2017-07-28T18:05:56.394',704,1001,'B',5105.80,439),(115526,'2017-07-28T18:05:56.394',703,1002,'B',3053.58,12),(115527,'2017-07-28T18:05:56.394',704,1010,'S',68185.63,286),(115528,'2017-07-28T18:05:56.394',704,1004,'B',5310.86,698),(115529,'2017-07-28T18:05:56.394',705,1008,'B',14191.89,1),(115530,'2017-07-28T18:05:56.394',704,1009,'S',706.99,4),(115531,'2017-07-28T18:05:56.394',703,1011,'S',3425.48,5),(115532,'2017-07-28T18:05:56.394',701,1004,'B',5366.70,2),(115533,'2017-07-28T18:05:56.395',701,1008,'B',14344.77,2),(115534,'2017-07-28T18:05:56.395',701,1005,'S',8955.96,1),(115535,'2017-07-28T18:05:56.395',703,1011,'S',3393.75,37),(115536,'2017-07-28T18:05:56.395',706,1008,'S',14194.87,169),(115537,'2017-07-28T18:05:56.395',701,1005,'B',9050.85,4),(115538,'2017-07-28T18:05:56.395',702,1001,'S',5062.74,29),(115539,'2017-07-28T18:05:56.395',704,1002,'B',3078.62,96),(115540,'2017-07-28T18:05:56.395',704,1002,'B',3118.67,17),(115541,'2017-07-28T18:05:56.395',706,1004,'B',5415.81,1),(115542,'2017-07-28T18:05:56.395',704,1002,'S',3079.72,16),(115543,'2017-07-28T18:05:56.395',702,1002,'B',3113.55,94),(115544,'2017-07-28T18:05:56.395',702,1009,'B',715.43,503),(115545,'2017-07-28T18:05:56.395',704,1006,'S',5323.31,260),(115546,'2017-07-28T18:05:56.396',703,1001,'S',5012.00,307),(115547,'2017-07-28T18:05:56.396',706,1009,'S',707.51,531),(115548,'2017-07-28T18:05:56.397',701,1011,'B',3427.91,67),(115549,'2017-07-28T18:05:56.397',706,1001,'S',4960.06,357),(115550,'2017-07-28T18:05:56.397',701,1005,'S',8962.17,26),(115551,'2017-07-28T18:05:56.397',702,1008,'S',14052.21,46),(115552,'2017-07-28T18:05:56.397',705,1008,'B',14196.90,1),(115553,'2017-07-28T18:05:56.397',703,1003,'S',294.94,8),(115554,'2017-07-28T18:05:56.397',706,1006,'S',5271.60,1),(115555,'2017-07-28T18:05:56.397',704,1004,'B',5472.35,699),(115556,'2017-07-28T18:05:56.397',706,1011,'B',3462.94,411),(115557,'2017-07-28T18:05:56.401',702,1004,'S',5423.68,13),(115558,'2017-07-28T18:05:56.401',703,1011,'S',3426.57,829),(115559,'2017-07-28T18:05:56.401',702,1001,'S',4914.98,649),(115560,'2017-07-28T18:05:56.401',706,1004,'B',5480.49,848),(115561,'2017-07-28T18:05:56.401',702,1003,'S',291.92,90),(115562,'2017-07-28T18:05:56.403',705,1004,'B',5528.87,19),(115563,'2017-07-28T18:05:56.403',703,1011,'B',3460.06,694),(115564,'2017-07-28T18:05:56.404',705,1008,'S',14061.60,63),(115565,'2017-07-28T18:05:56.404',703,1010,'S',67515.17,26),(115566,'2017-07-28T18:05:56.404',705,1001,'B',4963.57,607),(115567,'2017-07-28T18:05:56.404',701,1010,'B',68196.32,24),(115568,'2017-07-28T18:05:56.404',705,1005,'B',9056.61,89),(115569,'2017-07-28T18:05:56.404',701,1006,'S',5219.31,495),(115570,'2017-07-28T18:05:56.404',705,1003,'S',281.07,67),(115571,'2017-07-28T18:05:56.404',701,1002,'B',3145.26,9),(115572,'2017-07-28T18:05:56.404',702,1009,'B',719.63,26),(115573,'2017-07-28T18:05:56.404',705,1009,'S',705.12,55),(115574,'2017-07-28T18:05:56.404',701,1004,'S',5479.97,1),(115575,'2017-07-28T18:05:56.404',704,1004,'B',5539.85,21),(115576,'2017-07-28T18:05:56.404',703,1002,'S',3110.66,43),(115577,'2017-07-28T18:05:56.404',701,1001,'B',5015.29,142),(115578,'2017-07-28T18:05:56.404',702,1007,'S',5415.51,247),(115579,'2017-07-28T18:05:56.404',706,1005,'S',8988.57,140),(115580,'2017-07-28T18:05:56.404',703,1004,'S',5477.55,33),(115581,'2017-07-28T18:05:56.404',706,1003,'B',286.40,13),(115582,'2017-07-28T18:05:56.404',704,1009,'B',719.60,313),(115583,'2017-07-28T18:05:56.404',701,1007,'S',5358.66,60),(115584,'2017-07-28T18:05:56.404',705,1011,'S',3427.38,1),(115585,'2017-07-28T18:05:56.404',705,1011,'S',3388.85,9),(115586,'2017-07-28T18:05:56.404',703,1009,'S',714.90,22),(115587,'2017-07-28T18:05:56.404',702,1003,'S',280.77,5),(115588,'2017-07-28T18:05:56.404',701,1008,'B',14194.22,992),(115589,'2017-07-28T18:05:56.404',701,1008,'B',14332.96,521),(115590,'2017-07-28T18:05:56.404',703,1007,'B',5408.17,2),(115591,'2017-07-28T18:05:56.404',702,1002,'B',3132.53,579),(115592,'2017-07-28T18:05:56.404',702,1011,'S',3355.58,9),(115593,'2017-07-28T18:05:56.404',706,1004,'B',5539.76,620),(115594,'2017-07-28T18:05:56.405',706,1007,'S',5347.52,8),(115595,'2017-07-28T18:05:56.405',706,1012,'S',489.20,36),(115596,'2017-07-28T18:05:56.405',704,1007,'S',5287.16,6),(115597,'2017-07-28T18:05:56.405',704,1008,'B',14472.88,9),(115598,'2017-07-28T18:05:56.405',705,1008,'S',14330.62,986),(115599,'2017-07-28T18:05:56.405',704,1008,'S',14185.29,442),(115600,'2017-07-28T18:05:56.405',701,1011,'B',3389.18,1),(115601,'2017-07-28T18:05:56.405',702,1006,'B',5272.29,18),(115602,'2017-07-28T18:05:56.405',703,1006,'B',5328.47,2),(115603,'2017-07-28T18:05:56.405',704,1012,'B',493.91,232),(115604,'2017-07-28T18:05:56.405',704,1006,'S',5276.61,305),(115605,'2017-07-28T18:05:56.416',703,1007,'B',5339.64,69),(115606,'2017-07-28T18:05:56.416',703,1003,'B',286.99,157),(115607,'2017-07-28T18:05:56.416',704,1010,'B',68887.84,239),(115608,'2017-07-28T18:05:56.417',701,1001,'S',4964.04,5),(115609,'2017-07-28T18:05:56.417',705,1005,'B',9071.53,12),(115610,'2017-07-28T18:05:56.417',704,1011,'S',3358.18,148),(115611,'2017-07-28T18:05:56.428',704,1007,'B',5382.14,158),(115612,'2017-07-28T18:05:56.428',703,1003,'B',290.50,70),(115613,'2017-07-28T18:05:56.428',702,1003,'S',288.79,92),(115614,'2017-07-28T18:05:56.428',703,1004,'B',5603.59,37),(115615,'2017-07-28T18:05:56.428',704,1004,'S',5544.79,1),(115616,'2017-07-28T18:05:56.428',702,1001,'S',4911.78,645),(115617,'2017-07-28T18:05:56.508',704,1012,'S',482.12,3),(115618,'2017-07-28T18:05:56.521',705,1009,'B',720.95,34),(115619,'2017-07-28T18:05:56.521',702,1009,'B',729.52,528),(115620,'2017-07-28T18:05:56.521',703,1005,'B',9158.45,15),(115621,'2017-07-28T18:05:56.521',706,1003,'B',289.65,154),(115622,'2017-07-28T18:05:56.521',705,1001,'S',4860.22,26),(115623,'2017-07-28T18:05:56.521',703,1005,'S',9065.90,8),(115624,'2017-07-28T18:05:56.521',704,1007,'S',5330.02,445),(115625,'2017-07-28T18:05:56.521',706,1003,'B',295.10,187),(115626,'2017-07-28T18:05:56.521',705,1012,'S',471.42,307),(115627,'2017-07-28T18:05:56.521',701,1005,'B',9151.52,1),(115628,'2017-07-28T18:05:56.521',706,1011,'B',3389.14,21),(115629,'2017-07-28T18:05:56.521',705,1011,'S',3362.00,2),(115630,'2017-07-28T18:05:56.521',702,1010,'S',68204.54,589),(115631,'2017-07-28T18:05:56.521',701,1008,'B',14318.23,3),(115632,'2017-07-28T18:05:56.521',704,1006,'S',5221.27,39),(115633,'2017-07-28T18:05:56.521',701,1005,'S',9072.17,235),(115634,'2017-07-28T18:05:56.521',702,1009,'B',742.53,42),(115635,'2017-07-28T18:05:56.521',701,1008,'B',14468.09,342),(115636,'2017-07-28T18:05:56.521',701,1003,'B',293.89,4),(115637,'2017-07-28T18:05:56.521',701,1008,'B',14616.44,8),(115638,'2017-07-28T18:05:56.521',703,1006,'S',5167.78,14),(115639,'2017-07-28T18:05:56.521',702,1011,'B',3397.07,42),(115640,'2017-07-28T18:05:56.522',704,1010,'B',68901.83,343),(115641,'2017-07-28T18:05:56.522',705,1005,'B',9166.78,2),(115642,'2017-07-28T18:05:56.522',703,1011,'S',3358.12,276),(115643,'2017-07-28T18:05:56.522',702,1012,'B',473.46,8),(115644,'2017-07-28T18:05:56.522',706,1005,'B',9266.12,211),(115645,'2017-07-28T18:05:56.522',702,1002,'B',3171.00,16),(115646,'2017-07-28T18:05:56.523',703,1008,'S',14462.04,57),(115647,'2017-07-28T18:05:56.523',704,1010,'S',68221.73,3),(115648,'2017-07-28T18:05:56.523',704,1006,'S',5116.47,10),(115649,'2017-07-28T18:05:56.523',704,1006,'S',5063.82,730),(115650,'2017-07-28T18:05:56.523',706,1004,'B',5598.63,27),(115651,'2017-07-28T18:05:56.523',706,1003,'B',295.51,263),(115652,'2017-07-28T18:05:56.523',706,1005,'S',9179.06,138),(115653,'2017-07-28T18:05:56.523',705,1009,'S',734.94,63),(115654,'2017-07-28T18:05:56.523',706,1002,'S',3155.86,59),(115655,'2017-07-28T18:05:56.524',704,1002,'S',3126.71,349),(115656,'2017-07-28T18:05:56.524',706,1002,'B',3165.61,1),(115657,'2017-07-28T18:05:56.524',705,1005,'S',9090.87,137),(115658,'2017-07-28T18:05:56.524',704,1001,'S',4805.43,343),(115659,'2017-07-28T18:05:56.524',701,1010,'S',67550.11,189),(115660,'2017-07-28T18:05:56.524',701,1008,'B',14615.29,16),(115661,'2017-07-28T18:05:56.524',701,1003,'S',292.79,3),(115662,'2017-07-28T18:05:56.524',706,1005,'B',9195.55,656),(115663,'2017-07-28T18:05:56.524',701,1012,'S',477.79,2),(115664,'2017-07-28T18:05:56.524',703,1006,'B',5116.40,4),(115665,'2017-07-28T18:05:56.524',702,1011,'B',3390.87,211),(115666,'2017-07-28T18:05:56.524',702,1008,'S',14468.86,37),(115667,'2017-07-28T18:05:56.524',702,1008,'B',14612.21,79),(115668,'2017-07-28T18:05:56.563',703,1006,'S',5062.72,17),(115669,'2017-07-28T18:05:56.576',704,1002,'S',3138.46,124),(115670,'2017-07-28T18:05:56.576',701,1010,'S',66884.45,1),(115671,'2017-07-28T18:05:56.576',704,1005,'B',9288.31,85),(115672,'2017-07-28T18:05:56.576',706,1005,'S',9192.87,2),(115673,'2017-07-28T18:05:56.576',703,1005,'S',9098.32,49),(115674,'2017-07-28T18:05:56.576',703,1005,'B',9193.14,1),(115675,'2017-07-28T18:05:56.576',702,1011,'B',3423.59,7),(115676,'2017-07-28T18:05:56.576',706,1001,'S',4765.22,2),(115677,'2017-07-28T18:05:56.576',704,1008,'B',14758.87,143),(115678,'2017-07-28T18:05:56.576',705,1006,'S',5020.79,374),(115679,'2017-07-28T18:05:56.576',706,1001,'B',4817.72,25),(115680,'2017-07-28T18:05:56.937',704,1010,'B',67564.38,342),(115681,'2017-07-28T18:05:56.937',701,1002,'B',3176.50,121),(115682,'2017-07-28T18:05:56.937',702,1008,'B',14912.51,51),(115683,'2017-07-28T18:05:56.937',706,1012,'S',468.22,4),(115684,'2017-07-28T18:05:56.937',706,1008,'S',14768.68,17),(115685,'2017-07-28T18:05:56.937',706,1012,'S',462.18,28),(115686,'2017-07-28T18:05:56.937',705,1010,'B',68248.98,391),(115687,'2017-07-28T18:05:56.937',706,1002,'S',3152.10,117),(115688,'2017-07-28T18:05:56.937',706,1006,'S',4971.07,257),(115689,'2017-07-28T18:05:56.937',702,1005,'S',9090.07,38),(115690,'2017-07-28T18:05:56.937',703,1001,'S',4765.80,1),(115691,'2017-07-28T18:05:56.937',706,1001,'B',4813.74,323),(115692,'2017-07-28T18:05:56.937',701,1004,'S',5535.45,9),(115693,'2017-07-28T18:05:56.938',706,1007,'S',5281.21,930),(115694,'2017-07-28T18:05:56.938',706,1011,'B',3458.93,3),(115695,'2017-07-28T18:05:56.947',703,1007,'S',5229.51,420),(115696,'2017-07-28T18:05:56.947',702,1011,'S',3423.62,1),(115697,'2017-07-28T18:05:56.947',704,1009,'B',745.00,34),(115698,'2017-07-28T18:05:56.947',705,1012,'S',458.02,6),(115699,'2017-07-28T18:05:56.947',701,1007,'B',5273.03,153),(115700,'2017-07-28T18:05:56.947',704,1007,'B',5331.97,797),(115701,'2017-07-28T18:05:56.947',705,1006,'S',4920.68,1),(115702,'2017-07-28T18:05:56.947',701,1007,'B',5383.92,6),(115703,'2017-07-28T18:05:56.947',706,1007,'B',5436.15,3),(115704,'2017-07-28T18:05:56.947',702,1009,'B',745.34,173),(115705,'2017-07-28T18:05:56.947',701,1010,'B',68942.38,25),(115706,'2017-07-28T18:05:56.947',701,1004,'S',5475.58,106),(115707,'2017-07-28T18:05:56.947',705,1001,'B',4857.66,23),(115708,'2017-07-28T18:05:56.947',705,1007,'B',5494.57,5),(115709,'2017-07-28T18:05:56.948',701,1008,'S',14625.88,19),(115710,'2017-07-28T18:05:56.948',706,1009,'B',749.82,12),(115711,'2017-07-28T18:05:56.948',701,1005,'S',9005.48,818),(115712,'2017-07-28T18:05:56.948',703,1005,'B',9093.88,6),(115713,'2017-07-28T18:05:56.948',703,1002,'B',3173.51,2),(115714,'2017-07-28T18:05:56.948',701,1007,'S',5424.47,1),(115715,'2017-07-28T18:05:56.948',706,1004,'S',5417.98,1),(115716,'2017-07-28T18:05:56.948',702,1011,'S',3389.91,134),(115717,'2017-07-28T18:05:56.948',702,1010,'B',69643.27,98),(115718,'2017-07-28T18:05:56.948',701,1004,'B',5473.34,9),(115719,'2017-07-28T18:05:56.948',701,1007,'S',5362.25,12),(115720,'2017-07-28T18:05:56.948',701,1005,'S',8997.96,1),(115721,'2017-07-28T18:05:56.948',701,1007,'S',5310.21,591),(115722,'2017-07-28T18:05:56.948',702,1012,'S',458.97,103),(115723,'2017-07-28T18:05:56.948',705,1011,'B',3422.08,68),(115724,'2017-07-28T18:05:56.948',706,1006,'B',4971.35,6),(115725,'2017-07-28T18:05:56.948',702,1001,'B',4906.51,275),(115726,'2017-07-28T18:05:56.948',705,1005,'B',9085.46,156),(115727,'2017-07-28T18:05:56.948',705,1005,'B',9170.77,1),(115728,'2017-07-28T18:05:56.948',701,1009,'B',760.75,234),(115729,'2017-07-28T18:05:56.948',704,1002,'S',3136.35,84),(115730,'2017-07-28T18:05:56.948',701,1011,'B',3449.36,1),(115731,'2017-07-28T18:05:56.948',705,1011,'B',3475.25,149),(115732,'2017-07-28T18:05:56.948',705,1005,'B',9274.99,516),(115733,'2017-07-28T18:05:56.948',702,1011,'S',3444.01,78),(115734,'2017-07-28T18:05:56.948',704,1012,'B',464.01,1),(115735,'2017-07-28T18:05:56.948',704,1005,'S',9187.68,21),(115736,'2017-07-28T18:05:56.948',704,1008,'S',14470.39,12),(115737,'2017-07-28T18:05:56.949',703,1007,'S',5251.66,60),(115738,'2017-07-28T18:05:56.949',704,1004,'B',5523.89,1),(115739,'2017-07-28T18:05:56.949',703,1002,'B',3167.74,38),(115740,'2017-07-28T18:05:56.949',702,1012,'S',463.93,335),(115741,'2017-07-28T18:05:56.949',703,1004,'B',5578.30,2),(115742,'2017-07-28T18:05:56.949',706,1006,'B',5021.29,131),(115743,'2017-07-28T18:05:56.949',706,1006,'S',4971.56,4),(115744,'2017-07-28T18:05:56.949',705,1003,'B',300.71,875),(115745,'2017-07-28T18:05:56.949',706,1009,'B',763.44,4),(115746,'2017-07-28T18:05:56.949',705,1008,'B',14610.31,4),(115747,'2017-07-28T18:05:56.949',703,1005,'B',9292.96,235),(115748,'2017-07-28T18:05:56.949',701,1005,'S',9205.70,66),(115749,'2017-07-28T18:05:56.949',703,1012,'B',462.35,102),(115750,'2017-07-28T18:05:56.949',701,1002,'B',3209.69,3),(115751,'2017-07-28T18:05:56.950',702,1002,'B',3252.90,1),(115752,'2017-07-28T18:05:56.950',703,1008,'S',14466.87,1),(115753,'2017-07-28T18:05:56.950',706,1003,'S',304.31,10),(115754,'2017-07-28T18:05:56.950',701,1002,'B',3282.41,1),(115755,'2017-07-28T18:05:56.950',706,1003,'S',296.75,7),(115756,'2017-07-28T18:05:56.950',706,1007,'S',5189.79,2),(115757,'2017-07-28T18:05:56.950',703,1007,'S',5128.73,5),(115758,'2017-07-28T18:05:56.950',706,1006,'S',4921.05,1),(115759,'2017-07-28T18:05:56.950',706,1006,'B',4975.09,1),(115760,'2017-07-28T18:05:56.950',702,1012,'B',459.54,5),(115761,'2017-07-28T18:05:56.950',704,1002,'B',3321.54,27),(115762,'2017-07-28T18:05:56.950',703,1011,'S',3414.93,8),(115763,'2017-07-28T18:05:56.950',702,1012,'B',457.93,201),(115764,'2017-07-28T18:05:56.950',703,1008,'S',14328.08,196),(115765,'2017-07-28T18:05:56.950',705,1007,'B',5188.68,2),(115766,'2017-07-28T18:05:56.950',706,1006,'S',4927.03,34),(115767,'2017-07-28T18:05:56.951',705,1011,'S',3375.76,21),(115768,'2017-07-28T18:05:56.951',706,1009,'B',762.78,52),(115769,'2017-07-28T18:05:56.951',705,1012,'S',452.71,44),(115770,'2017-07-28T18:05:56.951',701,1006,'S',4882.07,2),(115771,'2017-07-28T18:05:56.951',702,1009,'B',764.21,6),(115772,'2017-07-28T18:05:56.951',706,1003,'S',300.23,8),(115773,'2017-07-28T18:05:56.951',701,1010,'B',70364.62,57),(115774,'2017-07-28T18:05:56.951',702,1005,'B',9281.71,1),(115775,'2017-07-28T18:05:56.951',701,1008,'B',14484.26,1),(115776,'2017-07-28T18:05:56.951',703,1008,'S',14340.26,9),(115777,'2017-07-28T18:05:56.951',704,1004,'B',5636.45,7),(115778,'2017-07-28T18:05:56.951',704,1004,'B',5694.95,142),(115779,'2017-07-28T18:05:56.951',705,1008,'S',14208.04,398),(115780,'2017-07-28T18:05:56.951',703,1007,'B',5239.33,46),(115781,'2017-07-28T18:05:56.951',703,1010,'S',69671.51,67),(115782,'2017-07-28T18:05:56.951',704,1001,'B',4951.34,53),(115783,'2017-07-28T18:05:56.951',704,1004,'B',5755.19,24),(115784,'2017-07-28T18:05:57.012',701,1003,'S',294.73,405),(115785,'2017-07-28T18:05:57.012',701,1006,'B',4934.20,2),(115786,'2017-07-28T18:05:57.012',706,1004,'B',5813.22,25),(115787,'2017-07-28T18:05:57.027',703,1006,'S',4889.47,188),(115788,'2017-07-28T18:05:57.027',706,1009,'S',760.96,33),(115789,'2017-07-28T18:05:57.027',705,1002,'S',3293.27,18),(115790,'2017-07-28T18:05:57.027',705,1011,'B',3409.34,973),(115791,'2017-07-28T18:05:57.089',701,1006,'S',4848.19,11),(115792,'2017-07-28T18:05:57.089',701,1011,'B',3443.11,202),(115793,'2017-07-28T18:05:57.093',703,1009,'S',753.88,204),(115794,'2017-07-28T18:05:57.093',703,1007,'S',5187.23,81),(115795,'2017-07-28T18:05:57.093',706,1003,'B',298.77,42),(115796,'2017-07-28T18:05:57.093',704,1001,'B',5001.79,34),(115797,'2017-07-28T18:05:57.095',702,1008,'B',14345.02,853),(115798,'2017-07-28T18:05:57.095',703,1004,'B',5867.88,31),(115799,'2017-07-28T18:05:57.095',705,1004,'B',5928.51,39),(115800,'2017-07-28T18:05:57.095',703,1007,'B',5246.60,549),(115801,'2017-07-28T18:05:57.095',701,1009,'B',758.12,13),(115802,'2017-07-28T18:05:57.095',703,1008,'S',14208.49,802),(115803,'2017-07-28T18:05:57.095',702,1010,'B',70383.44,3),(115804,'2017-07-28T18:05:57.095',703,1001,'B',5052.77,1),(115805,'2017-07-28T18:05:57.095',703,1006,'S',4800.58,50),(115806,'2017-07-28T18:05:57.095',706,1009,'S',751.36,508),(115807,'2017-07-28T18:05:57.095',705,1003,'B',298.13,62),(115808,'2017-07-28T18:05:57.095',703,1007,'S',5195.80,2),(115809,'2017-07-28T18:05:57.095',701,1004,'B',5981.22,15),(115810,'2017-07-28T18:05:57.095',701,1005,'S',9194.93,85),(115811,'2017-07-28T18:05:57.137',706,1004,'B',6047.28,12),(115812,'2017-07-28T18:05:57.137',704,1004,'B',6112.27,5),(115813,'2017-07-28T18:05:57.137',701,1012,'B',464.03,10),(115814,'2017-07-28T18:05:57.137',705,1012,'S',467.56,653),(115815,'2017-07-28T18:05:57.137',706,1011,'B',3476.85,11),(115816,'2017-07-28T18:05:57.137',706,1010,'S',69685.25,7),(115817,'2017-07-28T18:05:57.137',703,1003,'S',295.62,81),(115818,'2017-07-28T18:05:57.137',703,1008,'S',14066.06,33),(115819,'2017-07-28T18:05:57.137',704,1007,'S',5131.53,3),(115820,'2017-07-28T18:05:57.137',704,1012,'B',471.89,454),(115821,'2017-07-28T18:05:57.137',703,1006,'S',4752.14,1),(115822,'2017-07-28T18:05:57.137',706,1008,'S',13924.48,16),(115823,'2017-07-28T18:05:57.139',706,1001,'B',5105.79,8),(115824,'2017-07-28T18:05:57.139',702,1004,'S',6051.54,1),(115825,'2017-07-28T18:05:57.139',706,1004,'S',5994.04,23),(115826,'2017-07-28T18:05:57.139',704,1003,'S',284.03,97),(115827,'2017-07-28T18:05:57.139',705,1008,'S',13796.78,4),(115828,'2017-07-28T18:05:57.139',703,1003,'S',279.40,349),(115829,'2017-07-28T18:05:57.139',702,1011,'S',3445.31,12),(115830,'2017-07-28T18:05:57.139',702,1012,'S',461.81,8),(115831,'2017-07-28T18:05:57.139',703,1006,'B',4804.25,31),(115832,'2017-07-28T18:05:57.139',702,1003,'B',280.44,67),(115833,'2017-07-28T18:05:57.139',701,1007,'B',5195.13,9),(115834,'2017-07-28T18:05:57.139',704,1004,'B',6054.71,27),(115835,'2017-07-28T18:05:57.139',703,1006,'S',4759.07,7),(115836,'2017-07-28T18:05:57.139',702,1009,'S',744.65,8),(115837,'2017-07-28T18:05:57.139',705,1002,'S',3253.02,10),(115838,'2017-07-28T18:05:57.139',703,1007,'B',5236.42,993),(115839,'2017-07-28T18:05:57.140',703,1011,'S',3411.84,97),(115840,'2017-07-28T18:05:57.140',705,1006,'B',4808.98,5),(115841,'2017-07-28T18:05:57.200',703,1010,'B',70399.13,60),(115842,'2017-07-28T18:05:57.201',702,1008,'B',13931.13,2),(115843,'2017-07-28T18:05:57.201',702,1003,'S',276.78,5),(115844,'2017-07-28T18:05:57.201',705,1012,'B',459.52,1),(115845,'2017-07-28T18:05:57.201',705,1001,'B',5151.61,1),(115846,'2017-07-28T18:05:57.201',705,1005,'S',9105.32,33),(115847,'2017-07-28T18:05:57.201',701,1001,'B',5203.55,12),(115848,'2017-07-28T18:05:57.201',703,1009,'S',737.58,462),(115849,'2017-07-28T18:05:57.201',702,1007,'B',5282.06,220),(115850,'2017-07-28T18:05:57.201',706,1012,'S',449.13,5),(115851,'2017-07-28T18:05:57.202',704,1012,'S',441.79,2),(115852,'2017-07-28T18:05:57.271',703,1002,'S',3221.05,21),(115853,'2017-07-28T18:05:57.271',706,1002,'S',3181.20,354),(115854,'2017-07-28T18:05:57.271',701,1008,'B',14070.93,3),(115855,'2017-07-28T18:05:57.420',706,1007,'S',5228.01,27),(115856,'2017-07-28T18:05:57.420',704,1005,'S',9014.41,6),(115857,'2017-07-28T18:05:57.420',705,1010,'B',71119.28,1),(115858,'2017-07-28T18:05:57.420',706,1011,'B',3444.33,1),(115859,'2017-07-28T18:05:57.420',703,1002,'B',3215.28,505),(115860,'2017-07-28T18:05:57.420',703,1011,'B',3477.56,13),(115861,'2017-07-28T18:05:57.420',703,1004,'S',5994.42,54),(115862,'2017-07-28T18:05:57.420',705,1008,'B',14217.28,28),(115863,'2017-07-28T18:05:57.420',702,1004,'S',5933.21,114),(115864,'2017-07-28T18:05:57.420',703,1010,'S',70417.89,37),(115865,'2017-07-28T18:05:57.420',706,1001,'B',5262.46,4),(115866,'2017-07-28T18:05:57.420',706,1005,'S',8917.32,328),(115867,'2017-07-28T18:05:57.420',706,1009,'B',744.12,19),(115868,'2017-07-28T18:05:57.420',706,1004,'S',5876.76,11),(115869,'2017-07-28T18:05:57.420',704,1009,'B',744.70,46),(115870,'2017-07-28T18:05:57.421',705,1007,'B',5270.83,26),(115871,'2017-07-28T18:05:57.421',702,1012,'S',430.66,73),(115872,'2017-07-28T18:05:57.421',704,1007,'S',5223.54,3),(115873,'2017-07-28T18:05:57.421',702,1002,'S',3180.67,69),(115874,'2017-07-28T18:05:57.421',702,1010,'B',71134.21,37),(115875,'2017-07-28T18:05:57.421',701,1005,'B',9016.60,3),(115876,'2017-07-28T18:05:57.421',703,1004,'B',5930.46,116),(115877,'2017-07-28T18:05:57.421',701,1003,'S',268.82,32),(115878,'2017-07-28T18:05:57.421',703,1005,'S',8928.62,43),(115879,'2017-07-28T18:05:57.421',705,1012,'B',440.90,18),(115880,'2017-07-28T18:05:57.421',703,1003,'S',266.55,206),(115881,'2017-07-28T18:05:57.421',706,1012,'B',453.11,21),(115882,'2017-07-28T18:05:57.421',705,1007,'B',5272.99,198),(115883,'2017-07-28T18:05:57.421',701,1005,'S',8835.24,3),(115884,'2017-07-28T18:05:57.421',704,1006,'B',4858.24,1),(115885,'2017-07-28T18:05:57.421',703,1008,'S',14072.14,47),(115886,'2017-07-28T18:05:57.433',704,1004,'S',5875.43,432),(115887,'2017-07-28T18:05:57.433',703,1012,'S',436.40,263),(115888,'2017-07-28T18:05:57.433',705,1011,'S',3447.06,126),(115889,'2017-07-28T18:05:57.433',703,1003,'S',256.87,587),(115890,'2017-07-28T18:05:57.433',706,1011,'S',3414.72,64),(115891,'2017-07-28T18:05:57.433',704,1002,'B',3208.50,438),(115892,'2017-07-28T18:05:57.433',706,1008,'S',13928.59,2),(115893,'2017-07-28T18:05:57.478',703,1011,'S',3390.03,38),(115894,'2017-07-28T18:05:57.478',701,1004,'S',5814.21,3),(115895,'2017-07-28T18:05:57.478',701,1002,'B',3245.94,78),(115896,'2017-07-28T18:05:57.478',702,1010,'B',71846.26,198),(115897,'2017-07-28T18:05:57.478',703,1003,'S',249.34,3),(115898,'2017-07-28T18:05:57.479',703,1002,'S',3215.28,760),(115899,'2017-07-28T18:05:57.479',705,1006,'S',4812.09,134),(115900,'2017-07-28T18:05:57.479',702,1009,'S',739.45,77),(115901,'2017-07-28T18:05:57.480',704,1010,'S',71136.18,54),(115902,'2017-07-28T18:05:57.480',701,1008,'S',13784.30,2),(115903,'2017-07-28T18:05:57.480',705,1010,'S',70432.88,98),(115904,'2017-07-28T18:05:57.480',704,1003,'B',248.05,269),(115905,'2017-07-28T18:05:57.480',704,1002,'B',3241.08,947),(115906,'2017-07-28T18:05:57.480',703,1010,'S',69732.06,13),(115907,'2017-07-28T18:05:57.480',702,1003,'S',250.74,21),(115908,'2017-07-28T18:05:57.480',706,1011,'B',3421.35,1),(115909,'2017-07-28T18:05:57.480',702,1004,'B',5869.61,1),(115910,'2017-07-28T18:05:57.492',702,1007,'B',5330.08,108),(115911,'2017-07-28T18:05:57.492',701,1006,'S',4765.83,292),(115912,'2017-07-28T18:05:57.492',705,1006,'S',4717.84,38),(115913,'2017-07-28T18:05:57.492',704,1008,'B',13924.54,15),(115914,'2017-07-28T18:05:57.492',702,1009,'B',743.31,3),(115915,'2017-07-28T18:05:57.492',701,1011,'S',3392.22,12),(115916,'2017-07-28T18:05:57.492',701,1009,'S',738.49,6),(115917,'2017-07-28T18:05:57.492',702,1010,'S',69045.75,40),(115918,'2017-07-28T18:05:57.492',704,1012,'B',443.95,522),(115919,'2017-07-28T18:05:57.492',706,1012,'S',447.16,12),(115920,'2017-07-28T18:05:57.492',701,1011,'B',3423.32,8),(115921,'2017-07-28T18:05:57.492',705,1012,'B',459.94,19),(115922,'2017-07-28T18:05:57.492',704,1011,'B',3456.81,7),(115923,'2017-07-28T18:05:57.611',703,1003,'B',256.56,51),(115924,'2017-07-28T18:05:57.611',704,1006,'S',4667.97,3),(115925,'2017-07-28T18:05:57.611',701,1007,'S',5282.33,463),(115926,'2017-07-28T18:05:57.611',702,1009,'B',741.23,1),(115927,'2017-07-28T18:05:57.611',701,1012,'S',446.68,150),(115928,'2017-07-28T18:05:57.631',704,1012,'S',448.01,34),(115929,'2017-07-28T18:05:57.631',703,1006,'B',4717.67,190),(115930,'2017-07-28T18:05:57.631',706,1006,'S',4671.69,1),(115931,'2017-07-28T18:05:57.631',702,1006,'B',4722.44,41),(115932,'2017-07-28T18:05:57.631',703,1012,'B',459.92,5),(115933,'2017-07-28T18:05:57.631',705,1006,'B',4770.62,19),(115934,'2017-07-28T18:05:57.631',705,1007,'B',5331.88,36),(115935,'2017-07-28T18:05:57.631',703,1001,'S',5213.25,9),(115936,'2017-07-28T18:05:57.631',704,1006,'S',4719.22,1),(115937,'2017-07-28T18:05:57.631',703,1008,'S',13792.18,803),(115938,'2017-07-28T18:05:57.631',706,1008,'B',13931.15,128),(115939,'2017-07-28T18:05:57.631',705,1012,'B',454.18,378),(115940,'2017-07-28T18:05:57.631',703,1005,'B',8936.27,962),(115941,'2017-07-28T18:05:57.631',704,1008,'B',14070.80,4),(115942,'2017-07-28T18:05:57.631',701,1008,'S',13933.67,546),(115943,'2017-07-28T18:05:57.631',702,1009,'S',732.50,59),(115944,'2017-07-28T18:05:57.631',703,1004,'B',5930.70,53),(115945,'2017-07-28T18:05:57.631',701,1002,'S',3204.58,1),(115946,'2017-07-28T18:05:57.631',706,1010,'S',68372.21,10),(115947,'2017-07-28T18:05:57.631',706,1009,'B',742.98,417),(115948,'2017-07-28T18:05:57.631',703,1001,'B',5259.01,16),(115949,'2017-07-28T18:05:57.631',703,1001,'B',5314.57,1),(115950,'2017-07-28T18:05:57.631',702,1003,'S',258.87,3),(115951,'2017-07-28T18:05:57.631',705,1011,'S',3424.37,96),(115952,'2017-07-28T18:05:57.631',703,1011,'S',3392.56,527),(115953,'2017-07-28T18:05:57.631',705,1004,'S',5870.53,142),(115954,'2017-07-28T18:05:57.631',703,1008,'S',13803.34,827),(115955,'2017-07-28T18:05:57.631',704,1009,'S',729.98,4),(115956,'2017-07-28T18:05:57.631',704,1006,'B',4762.51,2),(115957,'2017-07-28T18:05:57.632',701,1001,'B',5371.98,12),(115958,'2017-07-28T18:05:57.632',704,1007,'B',5386.37,2),(115959,'2017-07-28T18:05:57.632',702,1010,'B',69069.89,16),(115960,'2017-07-28T18:05:57.632',706,1004,'S',5812.10,34),(115961,'2017-07-28T18:05:57.632',705,1005,'S',8848.87,31),(115962,'2017-07-28T18:05:57.632',701,1002,'S',3174.68,1),(115963,'2017-07-28T18:05:57.632',701,1004,'B',5871.03,128),(115964,'2017-07-28T18:05:57.632',706,1010,'B',69776.61,1),(115965,'2017-07-28T18:05:57.632',703,1005,'S',8744.70,1),(115966,'2017-07-28T18:05:57.632',704,1008,'B',13937.58,51),(115967,'2017-07-28T18:06:04.932',701,1005,'S',8652.16,58),(115968,'2017-07-28T18:06:04.932',702,1004,'B',5928.63,182),(115969,'2017-07-28T18:06:04.932',705,1007,'B',5441.18,120),(115970,'2017-07-28T18:06:04.933',701,1008,'S',13802.68,1),(115971,'2017-07-28T18:06:04.933',706,1009,'S',723.11,50),(115972,'2017-07-28T18:06:04.933',705,1007,'B',5485.59,561),(115973,'2017-07-28T18:06:04.933',701,1001,'B',5417.74,11),(115974,'2017-07-28T18:06:04.933',705,1008,'B',13941.63,279),(115975,'2017-07-28T18:06:04.933',701,1003,'B',267.86,68),(115976,'2017-07-28T18:06:04.933',701,1007,'S',5416.44,22),(115977,'2017-07-28T18:06:04.933',702,1003,'S',262.37,287),(115978,'2017-07-28T18:06:04.933',705,1006,'S',4718.33,28),(115979,'2017-07-28T18:06:04.933',704,1008,'S',13797.93,53),(115980,'2017-07-28T18:06:04.933',705,1002,'B',3221.92,16),(115981,'2017-07-28T18:06:04.937',704,1008,'B',13937.45,131),(115982,'2017-07-28T18:06:04.937',703,1010,'B',70488.88,17),(115983,'2017-07-28T18:06:04.937',704,1002,'B',3261.32,177),(115984,'2017-07-28T18:06:04.937',701,1008,'B',14075.96,116),(115985,'2017-07-28T18:06:04.939',704,1003,'S',259.01,11),(115986,'2017-07-28T18:06:04.939',704,1009,'S',719.42,660),(115987,'2017-07-28T18:06:04.939',703,1010,'S',69788.55,3),(115988,'2017-07-28T18:06:04.939',701,1003,'B',261.85,1),(115989,'2017-07-28T18:06:04.939',705,1001,'B',5469.69,40),(115990,'2017-07-28T18:06:04.939',706,1002,'S',3238.09,255),(115991,'2017-07-28T18:06:04.939',701,1012,'B',451.90,9),(115992,'2017-07-28T18:06:04.939',706,1010,'B',70495.11,238),(115993,'2017-07-28T18:06:04.939',701,1008,'S',13943.73,1),(115994,'2017-07-28T18:06:04.949',701,1003,'B',270.44,717),(115995,'2017-07-28T18:06:04.954',704,1001,'S',5410.98,1),(115996,'2017-07-28T18:06:05.033',704,1010,'B',71215.41,3),(115997,'2017-07-28T18:06:05.033',704,1006,'S',4671.34,4),(115998,'2017-07-28T18:06:05.033',702,1006,'S',4627.65,7),(115999,'2017-07-28T18:06:05.033',703,1003,'S',268.32,4),(116000,'2017-07-28T18:06:05.033',702,1005,'B',8757.93,60),(116001,'2017-07-28T18:06:05.033',706,1007,'B',5472.62,4),(116002,'2017-07-28T18:06:05.033',702,1002,'S',3208.21,1),(116003,'2017-07-28T18:06:05.033',705,1010,'B',71940.54,181),(116004,'2017-07-28T18:06:05.033',706,1009,'S',715.16,1),(116005,'2017-07-28T18:06:05.033',702,1009,'S',714.14,941),(116006,'2017-07-28T18:06:05.033',701,1006,'B',4675.97,10),(116007,'2017-07-28T18:06:05.033',703,1006,'B',4729.42,1),(116008,'2017-07-28T18:06:05.033',704,1001,'B',5462.19,40),(116009,'2017-07-28T18:06:05.086',702,1002,'B',3235.99,1),(116010,'2017-07-28T18:06:05.086',704,1010,'S',71225.53,7),(116011,'2017-07-28T18:06:05.086',702,1012,'B',462.44,1),(116012,'2017-07-28T18:06:05.086',705,1003,'S',262.17,412),(116013,'2017-07-28T18:06:05.086',704,1001,'B',5525.33,2),(116014,'2017-07-28T18:06:05.086',702,1009,'B',721.33,272),(116015,'2017-07-28T18:06:05.086',704,1007,'S',5413.58,256),(116016,'2017-07-28T18:06:05.086',701,1002,'S',3210.21,214),(116017,'2017-07-28T18:06:05.086',705,1005,'S',8672.90,515),(116018,'2017-07-28T18:06:05.086',703,1006,'S',4683.45,50),(116019,'2017-07-28T18:06:05.086',702,1003,'S',257.56,1),(116020,'2017-07-28T18:06:05.086',703,1001,'B',5580.09,126),(116021,'2017-07-28T18:06:05.086',704,1011,'B',3425.82,335),(116022,'2017-07-28T18:06:05.086',705,1005,'B',8761.22,2),(116023,'2017-07-28T18:06:05.086',705,1002,'B',3236.54,2),(116024,'2017-07-28T18:06:05.086',706,1006,'B',4729.74,1),(116025,'2017-07-28T18:06:05.086',703,1011,'S',3384.47,14),(116026,'2017-07-28T18:06:05.087',702,1006,'S',4682.47,6),(116027,'2017-07-28T18:06:05.087',701,1008,'B',14090.50,3),(116028,'2017-07-28T18:06:05.087',704,1005,'S',8673.87,2),(116029,'2017-07-28T18:06:05.087',701,1006,'B',4731.88,324),(116030,'2017-07-28T18:06:05.087',704,1002,'S',3207.80,1),(116031,'2017-07-28T18:06:05.087',704,1005,'B',8760.73,93),(116032,'2017-07-28T18:06:05.087',703,1009,'S',709.93,1),(116033,'2017-07-28T18:06:05.087',701,1005,'B',8851.52,394),(116034,'2017-07-28T18:06:05.087',705,1007,'B',5466.61,255),(116035,'2017-07-28T18:06:05.087',706,1006,'S',4686.19,26),(116036,'2017-07-28T18:06:05.087',702,1006,'B',4731.75,633),(116037,'2017-07-28T18:06:05.718',701,1001,'B',5639.13,161),(116038,'2017-07-28T18:06:05.719',705,1007,'B',5510.50,328),(116039,'2017-07-28T18:06:05.719',702,1012,'B',467.33,10),(116040,'2017-07-28T18:06:05.721',705,1011,'B',3423.63,175),(116041,'2017-07-28T18:06:05.723',701,1003,'B',260.89,372),(116042,'2017-07-28T18:06:05.723',703,1008,'B',14224.14,556),(116043,'2017-07-28T18:06:05.723',705,1004,'B',5990.02,7),(116044,'2017-07-28T18:06:05.723',703,1008,'B',14344.92,2),(116045,'2017-07-28T18:06:05.723',702,1006,'B',4779.14,241),(116046,'2017-07-28T18:06:05.723',706,1011,'S',3386.69,22),(116047,'2017-07-28T18:06:05.723',701,1011,'B',3412.46,40),(116048,'2017-07-28T18:06:05.723',703,1005,'B',8944.22,20),(116049,'2017-07-28T18:06:05.723',706,1011,'B',3437.33,1),(116050,'2017-07-28T18:06:05.723',706,1003,'B',265.68,26),(116051,'2017-07-28T18:06:05.879',703,1003,'S',259.75,10),(116052,'2017-07-28T18:06:05.879',705,1001,'B',5701.63,755),(116053,'2017-07-28T18:06:05.879',704,1011,'B',3472.98,3),(116054,'2017-07-28T18:06:05.879',706,1005,'B',9026.88,8),(116055,'2017-07-28T18:06:05.879',705,1005,'B',9104.13,2),(116056,'2017-07-28T18:06:05.879',704,1003,'B',264.64,4),(116057,'2017-07-28T18:06:05.879',703,1011,'S',3440.90,841),(116058,'2017-07-28T18:06:05.880',701,1001,'S',5642.87,25),(116059,'2017-07-28T18:06:05.883',705,1010,'S',70529.19,508),(116060,'2017-07-28T18:06:05.884',702,1002,'B',3235.45,29),(116061,'2017-07-28T18:06:05.884',703,1001,'B',5700.02,351),(116062,'2017-07-28T18:06:05.884',705,1012,'B',486.97,51),(116063,'2017-07-28T18:06:05.884',701,1004,'B',6053.98,1),(116064,'2017-07-28T18:06:05.884',701,1012,'B',489.30,2),(116065,'2017-07-28T18:06:05.884',704,1004,'S',5988.97,3),(116066,'2017-07-28T18:06:05.885',703,1005,'S',9008.26,44),(116067,'2017-07-28T18:06:05.885',704,1001,'S',5646.47,5),(116068,'2017-07-28T18:06:05.887',702,1002,'S',3192.87,52),(116069,'2017-07-28T18:06:05.887',704,1009,'S',702.32,26),(116070,'2017-07-28T18:06:05.887',702,1003,'B',271.47,112),(116071,'2017-07-28T18:06:05.888',703,1011,'B',3473.50,988),(116072,'2017-07-28T18:06:05.888',704,1006,'S',4736.92,83),(116073,'2017-07-28T18:06:05.888',702,1010,'S',69837.73,20),(116074,'2017-07-28T18:06:05.888',703,1002,'S',3157.32,62),(116075,'2017-07-28T18:06:05.888',703,1008,'B',14480.28,65),(116076,'2017-07-28T18:06:05.888',706,1006,'B',4783.04,1),(116077,'2017-07-28T18:06:05.888',705,1008,'S',14334.63,3),(116078,'2017-07-28T18:06:05.888',701,1001,'B',5702.58,1),(116079,'2017-07-28T18:06:05.890',706,1006,'B',4834.10,1),(116080,'2017-07-28T18:06:05.890',703,1004,'S',5931.53,8),(116081,'2017-07-28T18:06:05.890',704,1008,'B',14486.02,478),(116082,'2017-07-28T18:06:05.890',701,1004,'B',5988.53,318),(116083,'2017-07-28T18:06:05.890',705,1004,'S',5923.06,2),(116084,'2017-07-28T18:06:05.890',702,1011,'B',3509.85,104),(116085,'2017-07-28T18:06:05.890',701,1008,'S',14319.37,49),(116086,'2017-07-28T18:06:05.890',701,1001,'B',5761.91,607),(116087,'2017-07-28T18:06:05.890',702,1011,'S',3474.34,63),(116088,'2017-07-28T18:06:05.890',703,1011,'S',3440.05,170),(116089,'2017-07-28T18:06:05.890',701,1003,'S',263.43,173),(116090,'2017-07-28T18:06:05.890',704,1002,'S',3130.05,2),(116091,'2017-07-28T18:06:05.890',704,1002,'S',3095.45,61),(116092,'2017-07-28T18:06:05.890',706,1001,'B',5824.87,16),(116093,'2017-07-28T18:06:05.891',705,1011,'S',3406.20,14),(116094,'2017-07-28T18:06:05.901',702,1003,'B',264.19,3),(116095,'2017-07-28T18:06:05.901',706,1004,'B',5984.10,3),(116096,'2017-07-28T18:06:05.901',705,1002,'S',3063.81,2),(116097,'2017-07-28T18:06:05.901',703,1012,'S',472.20,49),(116098,'2017-07-28T18:06:05.901',705,1002,'B',3079.39,1),(116099,'2017-07-28T18:06:05.901',705,1008,'B',14455.10,224),(116100,'2017-07-28T18:06:05.901',703,1009,'S',694.69,53),(116101,'2017-07-28T18:06:05.901',701,1001,'S',5762.60,238),(116102,'2017-07-28T18:06:05.901',704,1005,'S',8915.21,2),(116103,'2017-07-28T18:06:05.901',703,1009,'B',702.50,22),(116104,'2017-07-28T18:06:05.901',705,1008,'S',14311.80,24),(116105,'2017-07-28T18:06:05.901',704,1007,'S',5457.61,2),(116106,'2017-07-28T18:06:05.901',702,1007,'S',5408.37,2),(116107,'2017-07-28T18:06:05.901',705,1001,'B',5818.59,120),(116108,'2017-07-28T18:06:05.901',701,1008,'S',14164.10,18),(116109,'2017-07-28T18:06:05.902',705,1007,'B',5465.41,2),(116110,'2017-07-28T18:06:05.902',706,1003,'S',264.45,6),(116111,'2017-07-28T18:06:05.902',701,1009,'B',710.36,32),(116112,'2017-07-28T18:06:05.902',705,1001,'S',5759.64,4),(116113,'2017-07-28T18:06:05.902',704,1012,'B',475.95,28),(116114,'2017-07-28T18:06:05.913',706,1009,'B',726.27,6),(116115,'2017-07-28T18:06:05.913',702,1010,'S',69151.66,1),(116116,'2017-07-28T18:06:05.913',706,1010,'S',68475.56,75),(116117,'2017-07-28T18:06:05.913',706,1011,'B',3444.59,39),(116118,'2017-07-28T18:06:05.913',706,1010,'B',69176.38,1),(116119,'2017-07-28T18:06:05.913',701,1005,'S',8836.69,1),(116120,'2017-07-28T18:06:05.913',701,1008,'S',14028.33,1),(116121,'2017-07-28T18:06:05.913',704,1011,'S',3418.12,1),(116122,'2017-07-28T18:06:05.914',705,1008,'S',13890.51,19),(116123,'2017-07-28T18:06:05.914',702,1009,'B',741.36,3),(116124,'2017-07-28T18:06:05.914',702,1007,'S',5406.40,3),(116125,'2017-07-28T18:06:05.914',703,1012,'S',471.17,157),(116126,'2017-07-28T18:06:05.914',702,1012,'B',470.85,5),(116127,'2017-07-28T18:06:05.914',706,1002,'S',3037.96,598),(116128,'2017-07-28T18:06:05.914',702,1006,'B',4882.06,852),(116129,'2017-07-28T18:06:05.914',703,1009,'S',738.16,5),(116130,'2017-07-28T18:06:05.914',705,1001,'B',5816.34,162),(116131,'2017-07-28T18:06:05.914',705,1003,'B',272.46,34),(116132,'2017-07-28T18:06:05.969',701,1004,'B',6041.34,544),(116133,'2017-07-28T18:06:05.969',702,1005,'S',8735.41,7),(116134,'2017-07-28T18:06:05.969',706,1002,'B',3071.42,129),(116135,'2017-07-28T18:06:05.969',703,1001,'B',5876.41,115),(116136,'2017-07-28T18:06:05.969',702,1010,'B',69881.65,90),(116137,'2017-07-28T18:06:05.969',705,1003,'S',268.34,3),(116138,'2017-07-28T18:06:05.969',702,1011,'B',3453.54,281),(116139,'2017-07-28T18:06:05.971',706,1003,'S',265.32,521),(116140,'2017-07-28T18:06:05.971',702,1002,'S',3036.24,20),(116141,'2017-07-28T18:06:05.971',702,1006,'B',4937.64,16),(116142,'2017-07-28T18:06:05.971',703,1012,'S',469.81,486),(116143,'2017-07-28T18:06:05.971',706,1010,'S',69198.68,11),(116144,'2017-07-28T18:06:05.971',704,1007,'S',5343.22,1),(116145,'2017-07-28T18:06:05.971',705,1008,'S',13748.27,304),(116146,'2017-07-28T18:06:05.971',703,1003,'S',260.15,257),(116147,'2017-07-28T18:06:05.971',706,1006,'S',4885.97,5),(116148,'2017-07-28T18:06:05.971',701,1006,'S',4836.76,3),(116149,'2017-07-28T18:06:05.971',701,1004,'B',6103.09,28),(116150,'2017-07-28T18:06:05.972',703,1004,'S',6037.65,180),(116151,'2017-07-28T18:06:05.972',702,1011,'B',3488.54,1),(116152,'2017-07-28T18:06:05.972',703,1012,'B',479.86,254),(116153,'2017-07-28T18:06:05.972',703,1011,'S',3450.21,41),(116154,'2017-07-28T18:06:05.972',704,1007,'B',5405.01,8),(116155,'2017-07-28T18:06:05.972',704,1002,'B',3062.52,5),(116156,'2017-07-28T18:06:05.972',705,1011,'B',3482.45,1),(116157,'2017-07-28T18:06:05.972',703,1003,'S',260.46,26),(116158,'2017-07-28T18:06:05.972',706,1007,'B',5468.06,96),(116159,'2017-07-28T18:06:05.972',702,1004,'B',6102.08,3),(116160,'2017-07-28T18:06:05.972',702,1010,'B',69904.15,1),(116161,'2017-07-28T18:06:05.972',701,1008,'B',13899.03,623),(116162,'2017-07-28T18:06:05.972',701,1006,'B',4881.81,2),(116163,'2017-07-28T18:06:05.972',702,1009,'S',732.05,4),(116164,'2017-07-28T18:06:05.972',701,1007,'S',5409.89,1),(116165,'2017-07-28T18:06:05.972',704,1012,'S',473.97,5),(116166,'2017-07-28T18:06:05.973',706,1010,'S',69217.27,871),(116167,'2017-07-28T18:06:05.973',702,1007,'B',5464.45,29),(116168,'2017-07-28T18:06:05.973',704,1008,'S',13763.50,7),(116169,'2017-07-28T18:06:05.973',703,1002,'S',3033.56,1),(116170,'2017-07-28T18:06:05.974',703,1006,'S',4835.18,32),(116171,'2017-07-28T18:06:05.974',704,1005,'S',8641.78,2),(116172,'2017-07-28T18:06:05.974',701,1009,'B',742.88,3),(116173,'2017-07-28T18:06:05.974',702,1007,'B',5536.66,153),(116174,'2017-07-28T18:06:05.974',702,1001,'S',5814.02,756),(116175,'2017-07-28T18:06:05.974',702,1006,'B',4885.00,5),(116176,'2017-07-28T18:06:05.974',702,1005,'B',8727.08,2),(116177,'2017-07-28T18:06:05.974',702,1011,'B',3512.75,2),(116178,'2017-07-28T18:06:05.974',706,1008,'B',13919.36,42),(116179,'2017-07-28T18:06:05.974',701,1003,'B',268.90,3),(116180,'2017-07-28T18:06:05.974',702,1008,'B',14054.49,107),(116181,'2017-07-28T18:06:05.974',702,1011,'B',3544.07,223),(116182,'2017-07-28T18:06:05.974',706,1011,'S',3506.88,19),(116183,'2017-07-28T18:06:05.974',706,1001,'S',5755.10,556),(116184,'2017-07-28T18:06:05.974',702,1005,'S',8637.83,840),(116185,'2017-07-28T18:06:06.389',702,1008,'S',13921.27,1),(116186,'2017-07-28T18:06:06.389',705,1004,'S',6047.45,267),(116187,'2017-07-28T18:06:06.389',703,1010,'B',69918.00,162),(116188,'2017-07-28T18:06:06.389',704,1009,'S',734.64,7),(116189,'2017-07-28T18:06:06.389',701,1006,'S',4841.20,16),(116190,'2017-07-28T18:06:06.389',705,1003,'S',264.80,5),(116191,'2017-07-28T18:06:06.389',701,1007,'B',5588.37,4),(116192,'2017-07-28T18:06:06.389',705,1012,'S',474.34,2),(116193,'2017-07-28T18:06:06.389',704,1004,'S',5989.30,2),(116194,'2017-07-28T18:06:06.389',702,1001,'B',5814.35,5),(116195,'2017-07-28T18:06:06.389',704,1011,'B',3537.28,24),(116196,'2017-07-28T18:06:06.389',701,1005,'S',8545.62,24),(116197,'2017-07-28T18:06:06.389',704,1003,'S',259.09,3),(116198,'2017-07-28T18:06:06.389',705,1008,'B',14046.95,161),(116199,'2017-07-28T18:06:06.391',702,1010,'S',69232.37,638),(116200,'2017-07-28T18:06:06.391',706,1001,'S',5755.87,803),(116201,'2017-07-28T18:06:06.391',703,1010,'S',68550.32,404),(116202,'2017-07-28T18:06:06.391',703,1001,'S',5698.66,682),(116203,'2017-07-28T18:06:06.391',706,1012,'B',487.66,9),(116204,'2017-07-28T18:06:06.391',703,1012,'S',490.69,13),(116205,'2017-07-28T18:06:06.391',702,1008,'B',14178.85,56),(116206,'2017-07-28T18:06:06.391',702,1009,'B',737.18,378),(116207,'2017-07-28T18:06:06.391',701,1002,'S',3003.91,25),(116208,'2017-07-28T18:06:06.391',701,1012,'S',482.66,480),(116209,'2017-07-28T18:06:06.391',703,1009,'B',750.53,4),(116210,'2017-07-28T18:06:06.391',705,1006,'S',4797.06,6),(116211,'2017-07-28T18:06:06.391',701,1002,'B',3032.44,56),(116212,'2017-07-28T18:06:06.391',702,1007,'S',5534.39,20),(116213,'2017-07-28T18:06:06.391',704,1011,'S',3499.17,422),(116214,'2017-07-28T18:06:06.395',706,1010,'S',67881.81,164),(116215,'2017-07-28T18:06:06.395',704,1012,'S',476.92,6),(116216,'2017-07-28T18:06:06.396',703,1008,'S',14037.85,3),(116217,'2017-07-28T18:06:06.400',704,1009,'B',754.98,10),(116218,'2017-07-28T18:06:06.400',704,1005,'S',8448.83,4),(116219,'2017-07-28T18:06:06.400',705,1009,'S',751.32,68),(116220,'2017-07-28T18:06:06.400',702,1010,'B',68565.68,22),(116221,'2017-07-28T18:06:06.400',703,1011,'S',3463.01,86),(116222,'2017-07-28T18:06:06.400',703,1005,'S',8355.75,115),(116223,'2017-07-28T18:06:06.400',704,1008,'B',14179.54,3),(116224,'2017-07-28T18:06:06.400',703,1002,'S',2987.51,644),(116225,'2017-07-28T18:06:06.400',706,1005,'B',8452.42,72),(116226,'2017-07-28T18:06:06.401',701,1007,'S',5483.01,4),(116227,'2017-07-28T18:06:06.401',705,1004,'B',6045.84,3),(116228,'2017-07-28T18:06:06.401',703,1010,'S',67889.61,7),(116229,'2017-07-28T18:06:06.401',702,1006,'B',4842.91,192),(116230,'2017-07-28T18:06:06.401',704,1001,'B',5748.40,28),(116231,'2017-07-28T18:06:06.401',706,1004,'B',6110.47,99),(116232,'2017-07-28T18:06:06.401',706,1011,'B',3495.28,66),(116233,'2017-07-28T18:06:06.401',703,1009,'S',742.10,40),(116234,'2017-07-28T18:06:06.401',702,1002,'S',2966.57,4),(116235,'2017-07-28T18:06:06.401',705,1011,'B',3536.23,140),(116236,'2017-07-28T18:06:06.402',701,1008,'S',14039.17,39),(116237,'2017-07-28T18:06:06.402',704,1006,'B',4893.22,172),(116238,'2017-07-28T18:06:06.402',703,1002,'B',2988.90,542),(116239,'2017-07-28T18:06:06.402',706,1012,'S',485.11,7),(116240,'2017-07-28T18:06:06.402',705,1009,'B',749.91,183),(116241,'2017-07-28T18:06:06.402',704,1006,'B',4938.61,19),(116242,'2017-07-28T18:06:06.402',702,1012,'S',481.46,218),(116243,'2017-07-28T18:06:06.402',705,1003,'S',260.24,124),(116244,'2017-07-28T18:06:06.402',705,1007,'B',5536.34,9),(116245,'2017-07-28T18:06:06.402',705,1009,'B',760.19,1),(116246,'2017-07-28T18:06:06.402',701,1002,'B',3005.70,2),(116247,'2017-07-28T18:06:06.402',704,1006,'S',4888.75,4),(116248,'2017-07-28T18:06:06.402',701,1002,'S',2969.67,248),(116249,'2017-07-28T18:06:06.402',703,1011,'B',3573.93,42),(116250,'2017-07-28T18:06:06.403',705,1008,'B',14182.51,8),(116251,'2017-07-28T18:06:06.403',703,1006,'B',4943.66,6),(116252,'2017-07-28T18:06:06.403',705,1002,'S',2950.68,2),(116253,'2017-07-28T18:06:06.403',701,1003,'S',257.37,44),(116254,'2017-07-28T18:06:06.403',705,1008,'B',14328.55,33),(116255,'2017-07-28T18:06:06.403',704,1009,'B',770.79,14),(116256,'2017-07-28T18:06:06.403',701,1006,'S',4892.72,28),(116257,'2017-07-28T18:06:06.408',702,1012,'B',496.19,1),(116258,'2017-07-28T18:06:06.410',704,1006,'S',4846.61,213),(116259,'2017-07-28T18:06:06.410',706,1009,'B',785.23,609),(116260,'2017-07-28T18:06:06.410',701,1002,'B',2984.88,220),(116261,'2017-07-28T18:06:06.410',702,1008,'B',14480.42,28),(116262,'2017-07-28T18:06:06.410',706,1008,'B',14622.74,47),(116263,'2017-07-28T18:06:06.410',703,1012,'B',496.91,25),(116264,'2017-07-28T18:06:06.410',704,1005,'S',8375.69,156),(116265,'2017-07-28T18:06:06.410',705,1006,'B',4897.91,255),(116266,'2017-07-28T18:06:06.410',706,1011,'S',3535.18,67),(116267,'2017-07-28T18:06:06.410',705,1011,'B',3574.14,14),(116268,'2017-07-28T18:06:06.410',701,1008,'S',14483.09,395),(116269,'2017-07-28T18:06:06.410',706,1008,'S',14346.54,137),(116270,'2017-07-28T18:06:06.410',701,1002,'B',3011.44,7),(116271,'2017-07-28T18:06:06.410',705,1010,'S',67214.65,83),(116272,'2017-07-28T18:06:06.410',703,1006,'B',4953.47,14),(116273,'2017-07-28T18:06:06.410',704,1007,'S',5477.41,167),(116274,'2017-07-28T18:06:06.410',704,1010,'S',66546.31,5),(116275,'2017-07-28T18:06:06.410',705,1009,'S',778.18,899),(116276,'2017-07-28T18:06:06.410',706,1009,'S',770.10,592),(116277,'2017-07-28T18:06:06.410',701,1005,'S',8297.59,31),(116278,'2017-07-28T18:06:06.410',703,1010,'S',65887.72,6),(116279,'2017-07-28T18:06:06.411',706,1012,'S',477.16,7),(116280,'2017-07-28T18:06:06.411',703,1005,'B',8378.71,291),(116281,'2017-07-28T18:06:06.411',704,1012,'S',482.43,1),(116282,'2017-07-28T18:06:06.411',702,1012,'B',480.25,46),(116283,'2017-07-28T18:06:06.411',701,1005,'B',8474.63,759),(116284,'2017-07-28T18:06:06.412',703,1004,'S',6050.07,71),(116285,'2017-07-28T18:06:06.412',705,1005,'S',8395.61,242),(116286,'2017-07-28T18:06:06.412',705,1010,'S',65241.40,41),(116287,'2017-07-28T18:06:06.412',706,1012,'S',469.17,26),(116288,'2017-07-28T18:06:06.412',702,1001,'B',5804.42,47),(116289,'2017-07-28T18:06:06.412',703,1011,'S',3535.35,30),(116290,'2017-07-28T18:06:06.412',704,1004,'S',5988.25,4),(116291,'2017-07-28T18:06:06.412',705,1009,'S',764.89,36),(116292,'2017-07-28T18:06:06.412',703,1010,'B',65909.32,258),(116293,'2017-07-28T18:06:06.412',702,1007,'B',5531.81,568),(116294,'2017-07-28T18:06:06.412',706,1007,'S',5467.65,17),(116295,'2017-07-28T18:06:06.412',706,1006,'B',5006.16,55),(116296,'2017-07-28T18:06:06.412',705,1006,'B',5048.91,102),(116297,'2017-07-28T18:06:06.412',701,1005,'S',8318.46,1),(116298,'2017-07-28T18:06:06.412',705,1011,'S',3500.40,23),(116299,'2017-07-28T18:06:06.412',702,1007,'S',5419.56,41),(116300,'2017-07-28T18:06:06.412',706,1009,'S',752.73,23),(116301,'2017-07-28T18:06:06.417',703,1008,'S',14213.08,69),(116302,'2017-07-28T18:06:06.417',703,1001,'B',5861.12,126),(116303,'2017-07-28T18:06:06.417',701,1002,'S',2983.29,90),(116304,'2017-07-28T18:06:06.417',702,1012,'B',467.19,12),(116305,'2017-07-28T18:06:06.417',702,1007,'S',5361.51,3),(116306,'2017-07-28T18:06:06.417',702,1005,'B',8397.39,3),(116307,'2017-07-28T18:06:06.417',701,1004,'B',6048.23,22),(116308,'2017-07-28T18:06:06.417',705,1004,'B',6107.77,42),(116309,'2017-07-28T18:06:06.417',706,1003,'B',263.65,21),(116310,'2017-07-28T18:06:06.417',701,1007,'B',5408.30,145),(116311,'2017-07-28T18:06:06.417',703,1003,'S',266.28,8),(116312,'2017-07-28T18:06:06.417',705,1002,'B',3014.21,1),(116313,'2017-07-28T18:06:06.417',704,1006,'B',5096.46,479),(116314,'2017-07-28T18:06:06.417',705,1001,'B',5919.45,4),(116315,'2017-07-28T18:06:06.420',706,1011,'S',3465.17,114),(116316,'2017-07-28T18:06:06.420',706,1004,'B',6159.74,2),(116317,'2017-07-28T18:06:06.420',704,1006,'B',5147.01,5),(116318,'2017-07-28T18:06:06.420',706,1009,'B',768.73,27),(116319,'2017-07-28T18:06:06.420',704,1007,'B',5466.20,70),(116320,'2017-07-28T18:06:06.420',702,1011,'S',3434.61,5),(116321,'2017-07-28T18:06:06.420',703,1009,'S',760.00,1),(116322,'2017-07-28T18:06:06.420',704,1004,'B',6220.89,1),(116323,'2017-07-28T18:06:06.420',706,1005,'S',8318.24,2),(116324,'2017-07-28T18:06:06.435',703,1006,'B',5199.37,255),(116325,'2017-07-28T18:06:06.435',706,1001,'S',5863.48,73),(116326,'2017-07-28T18:06:06.435',703,1012,'B',470.86,42),(116327,'2017-07-28T18:06:06.435',706,1006,'B',5253.21,7),(116328,'2017-07-28T18:06:06.435',705,1003,'S',263.41,3),(116329,'2017-07-28T18:06:06.435',703,1006,'B',5311.63,1),(116330,'2017-07-28T18:06:06.435',705,1006,'B',5361.99,24),(116331,'2017-07-28T18:06:06.437',702,1012,'B',469.09,18),(116332,'2017-07-28T18:06:06.437',703,1010,'B',66583.54,2),(116333,'2017-07-28T18:06:06.437',701,1004,'S',6153.88,2),(116334,'2017-07-28T18:06:06.438',702,1008,'S',14071.98,20),(116335,'2017-07-28T18:06:06.438',705,1010,'S',65932.73,146),(116336,'2017-07-28T18:06:06.438',704,1007,'B',5525.70,795),(116337,'2017-07-28T18:06:06.438',703,1006,'S',5303.64,37),(116338,'2017-07-28T18:06:06.438',702,1003,'B',261.77,61),(116339,'2017-07-28T18:06:06.438',701,1009,'S',747.86,550),(116340,'2017-07-28T18:06:06.438',702,1009,'S',736.57,38),(116341,'2017-07-28T18:06:06.439',704,1011,'B',3469.17,2),(116342,'2017-07-28T18:06:06.439',703,1009,'S',727.13,155),(116343,'2017-07-28T18:06:06.439',705,1005,'S',8239.57,359),(116344,'2017-07-28T18:06:06.439',703,1004,'B',6209.99,824),(116345,'2017-07-28T18:06:06.439',704,1012,'B',463.41,2),(116346,'2017-07-28T18:06:06.439',706,1003,'B',258.03,26),(116347,'2017-07-28T18:06:06.440',702,1008,'S',13919.84,14),(116348,'2017-07-28T18:06:06.440',706,1003,'S',259.77,2),(116349,'2017-07-28T18:06:06.440',706,1007,'B',5579.00,1),(116350,'2017-07-28T18:06:06.440',702,1005,'B',8332.57,746),(116351,'2017-07-28T18:06:06.440',703,1012,'B',466.09,13),(116352,'2017-07-28T18:06:06.441',701,1008,'B',14067.79,63),(116353,'2017-07-28T18:06:06.441',701,1011,'B',3506.39,47),(116354,'2017-07-28T18:06:06.441',704,1010,'S',65284.12,2),(116355,'2017-07-28T18:06:06.441',703,1008,'B',14194.11,148),(116356,'2017-07-28T18:06:06.441',701,1001,'S',5804.38,5),(116357,'2017-07-28T18:06:06.441',703,1011,'B',3546.61,37),(116358,'2017-07-28T18:06:06.441',704,1003,'B',258.67,52),(116359,'2017-07-28T18:06:06.441',706,1012,'S',469.23,6),(116360,'2017-07-28T18:06:06.441',706,1009,'S',720.28,2),(116361,'2017-07-28T18:06:06.441',701,1006,'B',5359.51,210),(116362,'2017-07-28T18:06:06.441',702,1012,'B',473.64,921),(116363,'2017-07-28T18:06:06.442',703,1005,'S',8232.77,98),(116364,'2017-07-28T18:06:06.442',704,1007,'S',5518.76,144),(116365,'2017-07-28T18:06:06.442',702,1009,'S',721.88,390),(116366,'2017-07-28T18:06:06.442',705,1011,'S',3508.82,1),(116367,'2017-07-28T18:06:06.442',705,1004,'S',6148.35,12),(116368,'2017-07-28T18:06:06.442',702,1007,'B',5579.59,32),(116369,'2017-07-28T18:06:06.442',704,1009,'S',711.99,12),(116370,'2017-07-28T18:06:06.443',703,1010,'B',65946.69,46),(116371,'2017-07-28T18:06:06.443',701,1008,'S',14065.15,137),(116372,'2017-07-28T18:06:06.443',703,1007,'S',5523.57,39),(116373,'2017-07-28T18:06:06.443',701,1012,'B',469.89,175),(116374,'2017-07-28T18:06:06.443',706,1003,'S',259.12,10),(116375,'2017-07-28T18:06:06.443',705,1008,'B',14207.58,80),(116376,'2017-07-28T18:06:06.443',702,1001,'B',5863.10,33),(116377,'2017-07-28T18:06:06.443',701,1003,'B',258.32,4),(116378,'2017-07-28T18:06:06.443',705,1010,'B',66607.31,39),(116379,'2017-07-28T18:06:06.443',706,1003,'S',258.83,37),(116380,'2017-07-28T18:06:06.443',701,1004,'B',6210.19,312),(116381,'2017-07-28T18:06:06.443',705,1002,'S',2976.24,18),(116382,'2017-07-28T18:06:06.443',706,1007,'S',5464.24,83),(116383,'2017-07-28T18:06:06.456',704,1005,'B',8319.11,205),(116384,'2017-07-28T18:06:06.456',704,1008,'B',14349.18,8),(116385,'2017-07-28T18:06:06.456',704,1003,'S',256.86,14),(116386,'2017-07-28T18:06:06.456',701,1006,'S',5307.97,24),(116387,'2017-07-28T18:06:06.456',702,1011,'S',3477.23,8),(116388,'2017-07-28T18:06:06.456',701,1011,'B',3510.52,7),(116389,'2017-07-28T18:06:06.461',702,1009,'B',723.33,2),(116390,'2017-07-28T18:06:06.461',702,1009,'S',716.94,1),(116391,'2017-07-28T18:06:06.463',705,1008,'B',14501.45,7),(116392,'2017-07-28T18:06:06.463',702,1010,'B',67285.74,11),(116393,'2017-07-28T18:06:06.463',701,1012,'S',472.51,1),(116394,'2017-07-28T18:06:06.463',706,1005,'B',8403.30,296),(116395,'2017-07-28T18:06:06.463',706,1011,'B',3541.56,15),(116396,'2017-07-28T18:06:06.463',702,1001,'S',5811.50,214),(116397,'2017-07-28T18:06:06.463',704,1003,'S',253.34,212),(116398,'2017-07-28T18:06:06.463',705,1010,'S',66626.52,78),(116399,'2017-07-28T18:06:06.463',706,1006,'B',5361.61,25),(116400,'2017-07-28T18:06:06.463',702,1004,'B',6274.06,133),(116401,'2017-07-28T18:06:06.463',701,1003,'S',251.23,12),(116402,'2017-07-28T18:06:06.463',701,1004,'S',6216.63,1),(116403,'2017-07-28T18:06:06.464',706,1004,'B',6276.77,14),(116404,'2017-07-28T18:06:06.464',702,1002,'S',2940.25,2),(116405,'2017-07-28T18:06:06.466',701,1007,'S',5395.84,1),(116406,'2017-07-28T18:06:06.466',706,1010,'B',67304.89,14),(116407,'2017-07-28T18:06:06.466',704,1006,'S',5312.39,32),(116408,'2017-07-28T18:06:06.466',701,1012,'B',483.57,794),(116409,'2017-07-28T18:06:06.466',701,1010,'S',66639.17,31),(116410,'2017-07-28T18:06:06.466',704,1002,'S',2907.21,81),(116411,'2017-07-28T18:06:06.466',703,1004,'S',6216.64,458),(116412,'2017-07-28T18:06:06.466',702,1003,'S',252.04,2),(116413,'2017-07-28T18:06:06.466',702,1011,'S',3513.32,279),(116414,'2017-07-28T18:06:06.466',702,1007,'B',5450.37,432),(116415,'2017-07-28T18:06:06.466',704,1008,'S',14351.58,416),(116416,'2017-07-28T18:06:06.466',705,1011,'B',3548.92,20),(116417,'2017-07-28T18:06:06.466',705,1008,'S',14204.78,2),(116418,'2017-07-28T18:06:06.466',703,1009,'S',709.11,32),(116419,'2017-07-28T18:06:06.466',706,1005,'B',8481.60,2),(116420,'2017-07-28T18:06:06.466',703,1001,'B',5870.85,743),(116421,'2017-07-28T18:06:06.466',702,1010,'S',65984.58,2),(116422,'2017-07-28T18:06:06.467',706,1006,'S',5259.71,6),(116423,'2017-07-28T18:06:06.467',705,1006,'B',5314.57,37),(116424,'2017-07-28T18:06:06.467',701,1007,'B',5498.20,229),(116425,'2017-07-28T18:06:06.467',705,1005,'S',8401.74,347),(116426,'2017-07-28T18:06:06.467',704,1006,'S',5263.58,575),(116427,'2017-07-28T18:06:06.467',705,1009,'S',702.11,152),(116428,'2017-07-28T18:06:06.467',705,1007,'B',5574.97,734),(116429,'2017-07-28T18:06:06.470',704,1009,'B',703.42,1),(116430,'2017-07-28T18:06:06.470',706,1012,'B',480.30,7),(116431,'2017-07-28T18:06:06.470',703,1010,'S',65331.80,33),(116432,'2017-07-28T18:06:06.470',704,1005,'S',8323.36,159),(116433,'2017-07-28T18:06:06.470',704,1008,'S',14072.03,1),(116434,'2017-07-28T18:06:06.470',703,1011,'S',3509.72,8),(116435,'2017-07-28T18:06:06.484',706,1002,'S',2878.94,246),(116436,'2017-07-28T18:06:06.484',701,1011,'S',3480.68,10),(116437,'2017-07-28T18:06:06.484',703,1012,'S',478.17,2),(116438,'2017-07-28T18:06:06.484',702,1010,'B',65988.53,650),(116439,'2017-07-28T18:06:06.484',706,1005,'S',8246.77,14),(116440,'2017-07-28T18:06:06.484',704,1008,'B',14223.81,214),(116441,'2017-07-28T18:06:06.484',706,1001,'B',5929.12,2),(116442,'2017-07-28T18:06:06.484',703,1008,'S',14074.73,4),(116443,'2017-07-28T18:06:06.485',705,1001,'S',5869.13,359),(116444,'2017-07-28T18:06:06.485',703,1001,'S',5809.36,268),(116445,'2017-07-28T18:06:06.485',705,1004,'B',6278.11,72),(116446,'2017-07-28T18:06:06.485',705,1005,'B',8323.08,13),(116447,'2017-07-28T18:06:06.485',702,1008,'S',13924.87,100),(116448,'2017-07-28T18:06:06.485',704,1004,'S',6211.98,5),(116449,'2017-07-28T18:06:06.485',706,1002,'B',2904.28,53),(116450,'2017-07-28T18:06:06.485',701,1009,'B',712.84,10),(116451,'2017-07-28T18:06:06.485',703,1011,'S',3452.35,200),(116452,'2017-07-28T18:06:06.485',706,1006,'B',5316.95,52),(116453,'2017-07-28T18:06:06.485',703,1007,'B',5639.76,168),(116454,'2017-07-28T18:06:06.485',701,1010,'S',65340.08,886),(116455,'2017-07-28T18:06:06.485',701,1002,'B',2927.94,5),(116456,'2017-07-28T18:06:06.485',703,1004,'S',6144.39,228),(116457,'2017-07-28T18:06:06.512',703,1008,'S',13784.54,10),(116458,'2017-07-28T18:06:06.512',705,1009,'B',727.12,62),(116459,'2017-07-28T18:06:06.512',706,1012,'B',478.48,1),(116460,'2017-07-28T18:06:06.512',705,1009,'B',721.99,297),(116461,'2017-07-28T18:06:06.512',701,1009,'B',734.95,228),(116462,'2017-07-28T18:06:06.512',704,1006,'B',5375.00,105),(116463,'2017-07-28T18:06:06.512',705,1002,'B',2954.32,1),(116464,'2017-07-28T18:06:06.512',701,1012,'B',475.61,3),(116465,'2017-07-28T18:06:06.512',706,1012,'B',476.32,20),(116466,'2017-07-28T18:06:06.512',705,1006,'B',5427.84,8),(116467,'2017-07-28T18:06:06.512',703,1009,'S',730.75,5),(116468,'2017-07-28T18:06:06.512',702,1001,'S',5748.73,18),(116469,'2017-07-28T18:06:06.512',702,1011,'B',3484.75,23),(116470,'2017-07-28T18:06:06.512',706,1002,'B',2984.81,90),(116471,'2017-07-28T18:06:06.512',702,1011,'B',3524.17,227),(116472,'2017-07-28T18:06:06.512',705,1011,'B',3560.83,2),(116473,'2017-07-28T18:06:06.512',705,1008,'S',13666.37,35),(116474,'2017-07-28T18:06:06.512',705,1007,'S',5604.14,165),(116475,'2017-07-28T18:06:06.512',704,1011,'B',3602.16,308),(116476,'2017-07-28T18:06:06.512',703,1001,'S',5694.80,105),(116477,'2017-07-28T18:06:06.514',704,1007,'S',5531.94,6),(116478,'2017-07-28T18:06:06.514',705,1004,'S',6082.26,18),(116479,'2017-07-28T18:06:06.514',702,1012,'B',477.28,27),(116480,'2017-07-28T18:06:06.514',702,1001,'B',5755.32,1),(116481,'2017-07-28T18:06:06.514',705,1009,'B',747.85,16),(116482,'2017-07-28T18:06:06.514',703,1004,'B',6141.75,1),(116483,'2017-07-28T18:06:06.514',701,1005,'B',8392.50,26),(116484,'2017-07-28T18:06:06.514',702,1010,'S',64704.36,178),(116485,'2017-07-28T18:06:06.514',705,1001,'B',5818.61,131),(116486,'2017-07-28T18:06:06.514',706,1008,'B',13795.48,1),(116487,'2017-07-28T18:06:06.514',706,1004,'B',6204.12,8),(116488,'2017-07-28T18:06:06.514',704,1001,'S',5761.16,37),(116489,'2017-07-28T18:06:06.514',703,1008,'S',13661.85,13),(116490,'2017-07-28T18:06:06.514',705,1008,'B',13807.52,162),(116491,'2017-07-28T18:06:06.514',705,1004,'B',6266.95,78),(116492,'2017-07-28T18:06:06.514',702,1012,'B',477.81,1),(116493,'2017-07-28T18:06:06.518',706,1001,'B',5818.91,159),(116494,'2017-07-28T18:06:06.518',702,1011,'S',3559.89,73),(116495,'2017-07-28T18:06:06.518',701,1005,'S',8303.64,13),(116496,'2017-07-28T18:06:06.518',703,1012,'B',485.08,94),(116497,'2017-07-28T18:06:06.518',703,1008,'S',13651.71,98),(116498,'2017-07-28T18:06:06.519',704,1002,'S',2944.67,280),(116499,'2017-07-28T18:06:06.519',701,1005,'B',8402.58,654),(116500,'2017-07-28T18:06:06.519',703,1001,'B',5880.05,187),(116501,'2017-07-28T18:06:06.519',703,1003,'B',259.97,66),(116502,'2017-07-28T18:06:06.520',705,1007,'B',5589.17,34),(116503,'2017-07-28T18:06:06.621',704,1002,'S',2918.26,8),(116504,'2017-07-28T18:06:06.629',706,1011,'S',3529.51,57),(116505,'2017-07-28T18:06:06.630',705,1008,'B',13793.83,1),(116506,'2017-07-28T18:06:06.630',706,1007,'S',5535.09,394),(116507,'2017-07-28T18:06:06.630',704,1012,'S',489.26,5),(116508,'2017-07-28T18:06:06.630',703,1012,'B',503.08,16),(116509,'2017-07-28T18:06:06.630',702,1005,'S',8319.76,809),(116510,'2017-07-28T18:06:06.630',703,1001,'B',5929.67,2),(116511,'2017-07-28T18:06:06.630',705,1010,'S',64063.25,50),(116512,'2017-07-28T18:06:06.630',704,1001,'S',5871.76,8),(116513,'2017-07-28T18:06:06.630',705,1002,'B',2951.22,7),(116514,'2017-07-28T18:06:06.630',702,1012,'B',516.50,2),(116515,'2017-07-28T18:06:06.630',702,1002,'B',2980.51,1),(116516,'2017-07-28T18:06:06.630',704,1010,'S',63435.57,35),(116517,'2017-07-28T18:06:06.630',704,1005,'S',8235.62,211),(116518,'2017-07-28T18:06:06.630',706,1009,'S',738.96,353),(116519,'2017-07-28T18:06:06.630',702,1012,'S',515.53,281),(116520,'2017-07-28T18:06:06.630',706,1002,'S',2947.43,197),(116521,'2017-07-28T18:06:06.630',705,1008,'S',13658.93,6),(116522,'2017-07-28T18:06:06.630',705,1010,'B',64078.77,18),(116523,'2017-07-28T18:06:06.630',701,1008,'B',13795.13,3),(116524,'2017-07-28T18:06:06.630',704,1012,'S',501.70,19),(116525,'2017-07-28T18:06:06.630',705,1010,'S',63450.16,5),(116526,'2017-07-28T18:06:06.631',704,1004,'S',6207.06,32),(116527,'2017-07-28T18:06:06.631',702,1010,'B',64090.86,1),(116528,'2017-07-28T18:06:06.631',703,1012,'S',481.65,47),(116529,'2017-07-28T18:06:06.631',701,1003,'S',255.96,2),(116530,'2017-07-28T18:06:06.633',702,1009,'B',746.60,42),(116531,'2017-07-28T18:06:06.633',706,1004,'B',6269.34,74),(116532,'2017-07-28T18:06:06.633',704,1010,'S',63457.65,441),(116533,'2017-07-28T18:06:06.633',701,1010,'B',64108.92,1),(116534,'2017-07-28T18:06:06.634',702,1009,'B',746.46,34),(116535,'2017-07-28T18:06:06.634',706,1012,'B',491.94,112),(116536,'2017-07-28T18:06:06.634',706,1006,'S',5377.10,289),(116537,'2017-07-28T18:06:09.167',705,1007,'S',5465.55,22),(116538,'2017-07-28T18:06:09.167',703,1008,'B',13936.88,5),(116539,'2017-07-28T18:06:09.167',703,1004,'B',6333.92,54),(116540,'2017-07-28T18:06:09.167',701,1001,'B',5928.80,5),(116541,'2017-07-28T18:06:09.167',701,1006,'B',5432.13,260),(116542,'2017-07-28T18:06:09.167',704,1011,'S',3487.47,2),(116543,'2017-07-28T18:06:09.167',706,1005,'B',8300.49,13),(116544,'2017-07-28T18:06:09.167',706,1003,'B',259.75,14),(116545,'2017-07-28T18:06:09.167',704,1004,'B',6388.27,402),(116546,'2017-07-28T18:06:09.167',704,1003,'S',256.52,630),(116547,'2017-07-28T18:06:09.167',702,1010,'B',64761.14,446),(116548,'2017-07-28T18:06:09.167',705,1009,'B',755.50,1),(116549,'2017-07-28T18:06:09.167',705,1010,'S',64129.33,324),(116550,'2017-07-28T18:06:09.167',706,1004,'B',6451.61,297),(116551,'2017-07-28T18:06:09.167',706,1010,'B',64784.16,77),(116552,'2017-07-28T18:06:09.167',701,1003,'S',253.62,65),(116553,'2017-07-28T18:06:09.168',701,1009,'S',748.97,4),(116554,'2017-07-28T18:06:09.168',701,1007,'S',5406.16,53),(116555,'2017-07-28T18:06:09.168',706,1004,'B',6522.25,39),(116556,'2017-07-28T18:06:09.168',705,1012,'S',484.57,403),(116557,'2017-07-28T18:06:09.168',706,1008,'B',14078.57,7),(116558,'2017-07-28T18:06:09.168',704,1005,'B',8381.82,2),(116559,'2017-07-28T18:06:09.168',701,1011,'S',3453.11,474),(116560,'2017-07-28T18:06:09.172',706,1005,'B',8464.06,3),(116561,'2017-07-28T18:06:09.172',702,1009,'B',754.14,78),(116562,'2017-07-28T18:06:09.172',705,1008,'B',14209.14,663),(116563,'2017-07-28T18:06:09.172',704,1007,'S',5353.66,18),(116564,'2017-07-28T18:06:09.172',704,1005,'B',8536.24,43),(116565,'2017-07-28T18:06:09.184',702,1002,'S',2921.70,150),(116566,'2017-07-28T18:06:09.185',702,1007,'B',5412.42,137),(116567,'2017-07-28T18:06:09.185',702,1011,'B',3488.20,272),(116568,'2017-07-28T18:06:09.185',706,1010,'B',65447.75,846),(116569,'2017-07-28T18:06:09.185',706,1012,'S',466.31,16),(116570,'2017-07-28T18:06:09.185',704,1002,'S',2891.79,40),(116571,'2017-07-28T18:06:09.185',704,1006,'S',5373.70,1),(116572,'2017-07-28T18:06:09.185',706,1012,'B',473.39,6),(116573,'2017-07-28T18:06:09.185',703,1005,'B',8610.21,17),(116574,'2017-07-28T18:06:09.185',703,1003,'B',253.04,63),(116575,'2017-07-28T18:06:09.185',706,1004,'S',6455.30,561),(116576,'2017-07-28T18:06:09.185',706,1012,'S',479.30,332),(116577,'2017-07-28T18:06:09.185',704,1004,'S',6394.65,139),(116578,'2017-07-28T18:06:09.185',703,1005,'S',8531.58,12),(116579,'2017-07-28T18:06:09.185',703,1006,'B',5430.73,3),(116580,'2017-07-28T18:06:09.185',705,1008,'B',14346.27,165),(116581,'2017-07-28T18:06:09.185',703,1007,'S',5355.10,238),(116582,'2017-07-28T18:06:09.185',704,1007,'S',5297.10,154),(116583,'2017-07-28T18:06:09.185',706,1010,'B',66113.22,1),(116584,'2017-07-28T18:06:09.185',701,1003,'B',258.66,89),(116585,'2017-07-28T18:06:09.185',705,1005,'B',8620.42,58),(116586,'2017-07-28T18:06:09.582',703,1004,'S',6332.17,1),(116587,'2017-07-28T18:06:09.582',705,1001,'S',5871.42,11),(116588,'2017-07-28T18:06:09.582',702,1008,'S',14200.75,39),(116589,'2017-07-28T18:06:09.582',705,1006,'S',5377.93,5),(116590,'2017-07-28T18:06:09.582',703,1006,'B',5433.25,2),(116591,'2017-07-28T18:06:09.582',704,1007,'B',5346.88,2),(116592,'2017-07-28T18:06:09.582',702,1012,'B',498.46,2),(116593,'2017-07-28T18:06:09.582',701,1010,'S',65457.73,5),(116594,'2017-07-28T18:06:09.582',703,1004,'S',6273.09,1),(116595,'2017-07-28T18:06:09.582',704,1005,'S',8535.53,271),(116596,'2017-07-28T18:06:09.586',701,1001,'S',5816.24,2),(116597,'2017-07-28T18:06:09.586',702,1011,'B',3523.52,2),(116598,'2017-07-28T18:06:09.586',702,1006,'S',5378.95,4),(116599,'2017-07-28T18:06:09.586',706,1010,'S',64817.02,10),(116600,'2017-07-28T18:06:09.589',704,1004,'B',6332.22,2),(116601,'2017-07-28T18:06:09.589',706,1012,'S',491.09,75),(116602,'2017-07-28T18:06:09.589',704,1001,'B',5874.65,7),(116603,'2017-07-28T18:06:09.589',705,1003,'S',258.70,19),(116604,'2017-07-28T18:06:09.589',703,1002,'S',2841.30,76),(116605,'2017-07-28T18:06:09.589',703,1012,'B',496.65,1),(116606,'2017-07-28T18:06:09.589',703,1009,'B',760.70,17),(116607,'2017-07-28T18:06:09.590',702,1005,'S',8471.35,222),(116608,'2017-07-28T18:06:09.590',703,1012,'S',503.32,38),(116609,'2017-07-28T18:06:09.590',705,1012,'B',518.91,37),(116610,'2017-07-28T18:06:09.590',701,1008,'S',14045.49,98),(116611,'2017-07-28T18:06:09.590',704,1002,'S',2812.66,176),(116612,'2017-07-28T18:06:09.590',705,1006,'S',5329.58,12),(116613,'2017-07-28T18:06:09.590',703,1007,'S',5300.66,282),(116614,'2017-07-28T18:06:09.590',703,1007,'S',5237.08,933),(116615,'2017-07-28T18:06:09.590',702,1012,'B',520.85,41),(116616,'2017-07-28T18:06:09.590',702,1004,'S',6262.45,2),(116617,'2017-07-28T18:06:09.590',705,1003,'B',262.82,192),(116618,'2017-07-28T18:06:09.590',704,1011,'B',3558.71,187),(116619,'2017-07-28T18:06:09.590',701,1003,'S',264.35,1),(116620,'2017-07-28T18:06:09.590',702,1004,'S',6204.62,595),(116621,'2017-07-28T18:06:09.590',705,1005,'B',8552.12,4),(116622,'2017-07-28T18:06:09.590',703,1010,'S',64170.61,298),(116623,'2017-07-28T18:06:09.590',702,1006,'S',5278.83,6),(116624,'2017-07-28T18:06:09.590',705,1007,'B',5299.39,1),(116625,'2017-07-28T18:06:09.591',703,1007,'B',5334.50,660),(116626,'2017-07-28T18:06:09.598',704,1004,'B',6266.74,389),(116627,'2017-07-28T18:06:09.598',706,1004,'S',6196.25,845),(116628,'2017-07-28T18:06:09.598',706,1010,'B',64822.82,222),(116629,'2017-07-28T18:06:09.598',705,1007,'S',5280.53,332),(116630,'2017-07-28T18:06:09.599',705,1002,'B',2843.30,86),(116631,'2017-07-28T18:06:09.599',705,1004,'S',6134.57,6),(116632,'2017-07-28T18:06:09.599',706,1012,'B',530.51,397),(116633,'2017-07-28T18:06:09.600',706,1005,'B',8628.96,23),(116634,'2017-07-28T18:06:09.600',701,1006,'S',5226.60,264),(116635,'2017-07-28T18:06:09.600',702,1007,'B',5334.13,2),(116636,'2017-07-28T18:06:09.600',702,1006,'S',5180.70,9),(116637,'2017-07-28T18:06:09.600',701,1001,'S',5820.98,4),(116638,'2017-07-28T18:06:09.600',703,1012,'S',527.38,72),(116639,'2017-07-28T18:06:09.600',706,1011,'B',3592.50,10),(116640,'2017-07-28T18:06:09.600',706,1008,'S',13906.33,181),(116641,'2017-07-28T18:06:09.600',703,1006,'B',5231.85,2),(116642,'2017-07-28T18:06:09.600',706,1001,'B',5882.43,1),(116643,'2017-07-28T18:06:09.600',705,1009,'S',756.02,288),(116644,'2017-07-28T18:06:09.600',701,1008,'S',13767.39,1),(116645,'2017-07-28T18:06:09.600',701,1007,'B',5391.48,28),(116646,'2017-07-28T18:06:09.600',703,1007,'B',5421.56,169),(116647,'2017-07-28T18:06:09.600',704,1008,'S',13636.56,2),(116648,'2017-07-28T18:06:09.600',701,1008,'S',13505.91,27),(116649,'2017-07-28T18:06:09.600',704,1012,'S',538.57,125),(116650,'2017-07-28T18:06:09.600',704,1006,'B',5282.05,1),(116651,'2017-07-28T18:06:09.600',701,1001,'B',5939.66,85),(116652,'2017-07-28T18:06:09.600',703,1005,'S',8545.16,424),(116653,'2017-07-28T18:06:09.600',701,1009,'S',750.48,5),(116654,'2017-07-28T18:06:09.600',703,1006,'B',5333.90,213),(116655,'2017-07-28T18:06:09.600',704,1004,'S',6071.23,171),(116656,'2017-07-28T18:06:09.600',701,1003,'S',262.47,234),(116657,'2017-07-28T18:06:09.804',705,1007,'S',5350.84,4),(116658,'2017-07-28T18:06:09.804',706,1004,'B',6126.07,2),(116659,'2017-07-28T18:06:09.804',706,1012,'B',540.92,2),(116660,'2017-07-28T18:06:09.804',704,1001,'B',5996.39,9),(116661,'2017-07-28T18:06:09.804',701,1004,'S',6069.56,87),(116662,'2017-07-28T18:06:09.804',706,1002,'B',2876.49,7),(116663,'2017-07-28T18:06:09.804',703,1003,'S',258.83,1),(116664,'2017-07-28T18:06:09.804',705,1006,'B',5392.13,10),(116665,'2017-07-28T18:06:09.804',703,1010,'B',65483.09,126),(116666,'2017-07-28T18:06:09.806',703,1007,'B',5403.39,859),(116667,'2017-07-28T18:06:09.806',705,1005,'B',8630.22,220),(116668,'2017-07-28T18:06:09.806',705,1009,'B',760.11,820),(116669,'2017-07-28T18:06:09.806',701,1005,'S',8552.97,276),(116670,'2017-07-28T18:06:09.806',704,1006,'B',5449.38,10),(116671,'2017-07-28T18:06:09.806',705,1010,'B',66155.78,43),(116672,'2017-07-28T18:06:09.806',701,1006,'B',5508.50,94),(116673,'2017-07-28T18:06:09.806',702,1005,'S',8473.50,642),(116674,'2017-07-28T18:06:09.806',704,1001,'B',6058.23,435),(116675,'2017-07-28T18:06:10.290',702,1003,'B',258.62,3),(116676,'2017-07-28T18:06:10.290',703,1005,'S',8388.46,56),(116677,'2017-07-28T18:06:10.290',703,1011,'S',3560.79,5),(116678,'2017-07-28T18:06:10.290',702,1005,'B',8471.13,1),(116679,'2017-07-28T18:06:10.290',702,1003,'B',263.10,14),(116680,'2017-07-28T18:06:10.290',706,1009,'S',747.81,250),(116681,'2017-07-28T18:06:10.290',706,1010,'B',66821.76,2),(116682,'2017-07-28T18:06:10.290',704,1007,'S',5355.64,46),(116683,'2017-07-28T18:06:10.300',704,1004,'B',6136.97,235),(116684,'2017-07-28T18:06:10.300',701,1007,'S',5313.99,148),(116685,'2017-07-28T18:06:10.301',706,1010,'S',66166.29,3),(116686,'2017-07-28T18:06:10.301',703,1009,'B',753.22,226),(116687,'2017-07-28T18:06:10.301',704,1005,'B',8571.89,1),(116688,'2017-07-28T18:06:10.301',701,1004,'B',6202.66,79),(116689,'2017-07-28T18:06:10.303',705,1007,'S',5268.47,5),(116690,'2017-07-28T18:06:10.303',703,1012,'S',529.49,2),(116691,'2017-07-28T18:06:10.303',702,1010,'B',66840.51,14),(116692,'2017-07-28T18:06:10.303',703,1001,'B',6125.26,44),(116693,'2017-07-28T18:06:10.303',706,1004,'B',6269.30,10),(116694,'2017-07-28T18:06:10.303',704,1007,'S',5200.27,789),(116695,'2017-07-28T18:06:10.303',705,1006,'B',5568.39,105),(116696,'2017-07-28T18:06:10.303',704,1002,'B',2899.52,390),(116697,'2017-07-28T18:06:10.303',701,1003,'S',265.18,2),(116698,'2017-07-28T18:06:10.303',706,1010,'S',66183.14,2),(116699,'2017-07-28T18:06:10.303',701,1005,'B',8675.40,5),(116700,'2017-07-28T18:06:10.304',705,1006,'S',5513.11,1),(116701,'2017-07-28T18:06:10.304',706,1004,'B',6336.46,108),(116702,'2017-07-28T18:06:10.304',703,1004,'S',6276.54,196),(116703,'2017-07-28T18:06:10.304',706,1010,'S',65535.58,473),(116704,'2017-07-28T18:06:10.304',704,1010,'B',66203.88,21),(116705,'2017-07-28T18:06:10.304',706,1002,'B',2921.80,244),(116706,'2017-07-28T18:06:10.304',705,1007,'B',5267.22,12),(116707,'2017-07-28T18:06:10.304',702,1010,'B',66873.26,122),(116708,'2017-07-28T18:06:10.304',705,1001,'S',6066.94,16),(116709,'2017-07-28T18:06:10.304',705,1010,'B',67556.83,260),(116710,'2017-07-28T18:06:10.315',705,1002,'B',2948.95,105),(116711,'2017-07-28T18:06:10.315',703,1003,'S',268.54,830),(116712,'2017-07-28T18:06:10.315',705,1009,'B',758.60,331),(116713,'2017-07-28T18:06:10.315',701,1011,'B',3590.60,17),(116714,'2017-07-28T18:06:10.315',706,1004,'B',6338.27,165),(116715,'2017-07-28T18:06:10.315',704,1011,'B',3626.35,294),(116716,'2017-07-28T18:06:10.315',705,1012,'S',539.69,6),(116717,'2017-07-28T18:06:10.315',704,1008,'S',13363.84,25),(116718,'2017-07-28T18:06:10.315',701,1008,'B',13496.17,11),(116719,'2017-07-28T18:06:10.315',701,1012,'B',550.69,30),(116720,'2017-07-28T18:06:10.315',705,1002,'S',2927.52,1),(116721,'2017-07-28T18:06:10.315',704,1005,'B',8737.75,813),(116722,'2017-07-28T18:06:10.315',701,1001,'S',6002.78,11),(116723,'2017-07-28T18:06:10.318',706,1005,'B',8824.00,10),(116724,'2017-07-28T18:06:10.318',703,1006,'B',5570.98,4),(116725,'2017-07-28T18:06:10.318',706,1009,'S',756.97,158),(116726,'2017-07-28T18:06:10.318',706,1001,'B',6067.51,58),(116727,'2017-07-28T18:06:10.321',706,1004,'B',6405.22,15),(116728,'2017-07-28T18:06:10.321',701,1003,'S',265.74,424),(116729,'2017-07-28T18:06:10.321',702,1009,'S',747.14,3),(116730,'2017-07-28T18:06:10.321',706,1006,'B',5628.90,260),(116731,'2017-07-28T18:06:10.321',706,1012,'B',545.23,36),(116732,'2017-07-28T18:06:10.321',702,1002,'B',2962.98,1),(116733,'2017-07-28T18:06:10.331',702,1009,'B',746.52,75),(116734,'2017-07-28T18:06:10.331',705,1001,'S',6006.76,55),(116735,'2017-07-28T18:06:10.332',702,1003,'B',267.02,1),(116736,'2017-07-28T18:06:10.332',702,1010,'B',68243.22,592),(116737,'2017-07-28T18:06:10.332',704,1008,'S',13361.35,112),(116738,'2017-07-28T18:06:10.336',701,1006,'B',5684.08,747),(116739,'2017-07-28T18:06:10.336',702,1007,'S',5205.48,21),(116740,'2017-07-28T18:06:10.336',703,1005,'B',8908.37,2),(116741,'2017-07-28T18:06:10.336',702,1001,'S',5945.61,241),(116742,'2017-07-28T18:06:10.336',704,1009,'B',746.80,6),(116743,'2017-07-28T18:06:10.339',701,1001,'S',5883.27,11),(116744,'2017-07-28T18:06:10.344',705,1005,'B',8985.94,395),(116745,'2017-07-28T18:06:10.344',702,1006,'S',5628.79,7),(116746,'2017-07-28T18:06:10.344',704,1004,'B',6472.67,5),(116747,'2017-07-28T18:06:10.344',706,1003,'S',269.49,1),(116748,'2017-07-28T18:06:10.344',706,1003,'B',272.63,1),(116749,'2017-07-28T18:06:10.344',705,1002,'B',2995.90,6),(116750,'2017-07-28T18:06:10.344',702,1011,'S',3591.99,356),(116751,'2017-07-28T18:06:10.344',705,1011,'B',3630.45,1),(116752,'2017-07-28T18:06:10.344',701,1009,'S',742.80,383),(116753,'2017-07-28T18:06:10.344',703,1011,'S',3595.42,1),(116754,'2017-07-28T18:06:10.344',704,1005,'B',9072.89,907),(116755,'2017-07-28T18:06:10.345',705,1006,'B',5683.92,17),(116756,'2017-07-28T18:06:10.345',705,1005,'B',9157.14,350),(116757,'2017-07-28T18:06:10.345',702,1011,'S',3555.62,5),(116758,'2017-07-28T18:06:10.345',706,1007,'B',5270.70,3),(116759,'2017-07-28T18:06:10.345',703,1011,'S',3520.21,12),(116760,'2017-07-28T18:06:10.345',706,1007,'B',5327.10,8),(116761,'2017-07-28T18:06:10.345',701,1003,'B',272.59,4),(116762,'2017-07-28T18:06:10.345',705,1007,'S',5283.45,28),(116763,'2017-07-28T18:06:10.345',702,1001,'S',5824.38,36),(116764,'2017-07-28T18:06:10.345',705,1008,'B',13494.23,97),(116765,'2017-07-28T18:06:10.345',705,1002,'S',2952.34,2),(116766,'2017-07-28T18:06:10.345',704,1003,'B',282.06,50),(116767,'2017-07-28T18:06:10.345',704,1009,'B',741.48,39),(116768,'2017-07-28T18:06:10.345',705,1005,'B',9250.49,371),(116769,'2017-07-28T18:06:10.347',703,1011,'B',3553.48,234),(116770,'2017-07-28T18:06:10.347',702,1005,'B',9329.49,13),(116771,'2017-07-28T18:06:10.347',702,1009,'B',752.41,2),(116772,'2017-07-28T18:06:10.347',705,1004,'B',6534.71,16),(116773,'2017-07-28T18:06:10.347',702,1001,'S',5764.04,13),(116774,'2017-07-28T18:06:10.347',703,1007,'B',5334.70,381),(116775,'2017-07-28T18:06:10.347',703,1005,'B',9432.51,90),(116776,'2017-07-28T18:06:10.347',701,1005,'B',9522.26,887),(116777,'2017-07-28T18:06:10.347',702,1012,'B',540.82,652),(116778,'2017-07-28T18:06:10.347',704,1012,'B',542.81,2),(116779,'2017-07-28T18:06:10.347',704,1011,'S',3521.32,93),(116780,'2017-07-28T18:06:10.347',705,1005,'B',9613.98,2),(116781,'2017-07-28T18:06:10.347',703,1009,'S',752.49,412),(116782,'2017-07-28T18:06:10.347',702,1009,'S',744.46,1),(116783,'2017-07-28T18:06:10.361',706,1001,'S',5707.00,705),(116784,'2017-07-28T18:06:10.361',701,1008,'S',13361.61,4),(116785,'2017-07-28T18:06:10.361',706,1012,'B',550.40,49),(116786,'2017-07-28T18:06:10.361',702,1006,'B',5740.11,1),(116787,'2017-07-28T18:06:10.361',703,1001,'B',5764.42,766),(116788,'2017-07-28T18:06:10.361',704,1009,'S',737.61,465),(116789,'2017-07-28T18:06:10.361',704,1004,'B',6597.26,53),(116790,'2017-07-28T18:06:10.361',701,1006,'B',5800.05,561),(116791,'2017-07-28T18:06:10.361',701,1002,'S',2918.20,261),(116792,'2017-07-28T18:06:10.362',701,1009,'S',728.18,42),(116793,'2017-07-28T18:06:10.362',702,1009,'B',738.91,4),(116794,'2017-07-28T18:06:10.362',701,1010,'S',67563.14,12),(116795,'2017-07-28T18:06:10.362',705,1009,'S',734.49,145),(116796,'2017-07-28T18:06:10.362',705,1012,'S',542.03,887),(116797,'2017-07-28T18:06:10.362',703,1005,'S',9512.51,4),(116798,'2017-07-28T18:06:10.362',701,1010,'S',66902.09,74),(116799,'2017-07-28T18:06:10.362',704,1004,'B',6666.80,5),(116800,'2017-07-28T18:06:10.362',701,1011,'S',3484.38,83),(116801,'2017-07-28T18:06:10.362',704,1007,'S',5281.92,1),(116802,'2017-07-28T18:06:10.362',701,1009,'B',741.48,1),(116803,'2017-07-28T18:06:10.362',703,1001,'S',5708.65,944),(116804,'2017-07-28T18:06:10.362',706,1010,'B',67575.16,409),(116805,'2017-07-28T18:06:10.403',705,1007,'S',5226.50,3),(116806,'2017-07-28T18:06:10.403',703,1004,'B',6729.31,303),(116807,'2017-07-28T18:06:10.403',706,1012,'B',554.05,5),(116808,'2017-07-28T18:06:10.403',705,1005,'S',9432.85,16),(116809,'2017-07-28T18:06:10.404',702,1012,'S',553.31,810),(116810,'2017-07-28T18:06:10.405',706,1002,'S',2891.39,9),(116811,'2017-07-28T18:06:10.405',702,1008,'B',13488.07,73),(116812,'2017-07-28T18:06:10.406',706,1004,'B',6800.16,40),(116813,'2017-07-28T18:06:10.406',702,1009,'B',749.13,7),(116814,'2017-07-28T18:06:10.406',701,1003,'S',279.79,10),(116815,'2017-07-28T18:06:10.406',704,1010,'B',68257.08,1),(116816,'2017-07-28T18:06:10.406',705,1005,'S',9320.78,65),(116817,'2017-07-28T18:06:10.407',704,1005,'S',9232.07,11),(116818,'2017-07-28T18:06:10.407',702,1010,'S',67588.41,460),(116819,'2017-07-28T18:06:10.407',702,1009,'S',732.45,452),(116820,'2017-07-28T18:06:10.407',704,1003,'S',276.34,174),(116821,'2017-07-28T18:06:10.407',705,1002,'S',2861.83,1),(116822,'2017-07-28T18:06:10.407',705,1006,'S',5749.03,8),(116823,'2017-07-28T18:06:10.407',706,1005,'S',9124.91,4),(116824,'2017-07-28T18:06:10.407',703,1012,'S',554.31,55),(116825,'2017-07-28T18:06:10.407',701,1003,'S',270.40,185),(116826,'2017-07-28T18:06:10.407',704,1005,'B',9227.38,1),(116827,'2017-07-28T18:06:10.407',703,1012,'B',557.15,32),(116828,'2017-07-28T18:06:10.407',702,1011,'B',3515.16,4),(116829,'2017-07-28T18:06:10.408',705,1002,'B',2882.98,2),(116830,'2017-07-28T18:06:10.408',706,1012,'S',562.03,410),(116831,'2017-07-28T18:06:10.408',701,1004,'B',6869.67,449),(116832,'2017-07-28T18:06:10.408',703,1011,'S',3476.98,241),(116833,'2017-07-28T18:06:10.408',701,1005,'S',9136.41,51),(116834,'2017-07-28T18:06:10.408',704,1003,'S',267.63,10),(116835,'2017-07-28T18:06:10.408',701,1010,'B',68269.68,11),(116836,'2017-07-28T18:06:10.408',703,1008,'B',13604.64,886),(116837,'2017-07-28T18:06:10.409',706,1002,'B',2904.34,2),(116838,'2017-07-28T18:06:10.409',703,1004,'S',6791.12,9),(116839,'2017-07-28T18:06:10.409',703,1004,'B',6861.95,129),(116840,'2017-07-28T18:06:10.409',701,1001,'S',5651.44,3),(116841,'2017-07-28T18:06:10.409',706,1006,'S',5698.58,1),(116842,'2017-07-28T18:06:10.409',704,1004,'B',6930.53,53),(116843,'2017-07-28T18:06:10.409',702,1005,'B',9229.87,40),(116844,'2017-07-28T18:06:10.433',701,1008,'S',13470.15,2),(116845,'2017-07-28T18:06:10.433',703,1006,'S',5644.35,1),(116846,'2017-07-28T18:06:10.433',704,1001,'S',5599.82,9),(116847,'2017-07-28T18:06:10.433',701,1002,'B',2929.32,141),(116848,'2017-07-28T18:06:10.433',701,1010,'B',68964.49,52),(116849,'2017-07-28T18:06:10.433',702,1001,'S',5542.13,26),(116850,'2017-07-28T18:06:10.433',702,1003,'B',268.90,283),(116851,'2017-07-28T18:06:10.433',702,1010,'S',68284.21,4),(116852,'2017-07-28T18:06:10.433',702,1006,'S',5594.12,4),(116853,'2017-07-28T18:06:10.433',703,1010,'B',68980.77,794),(116854,'2017-07-28T18:06:10.434',705,1006,'B',5643.35,77),(116855,'2017-07-28T18:06:10.434',703,1012,'B',568.41,3),(116856,'2017-07-28T18:06:10.434',705,1001,'S',5485.73,626),(116857,'2017-07-28T18:06:10.437',704,1006,'S',5586.01,65),(116858,'2017-07-28T18:06:10.438',704,1002,'B',2953.78,8),(116859,'2017-07-28T18:06:10.438',701,1001,'S',5436.28,42),(116860,'2017-07-28T18:06:10.438',701,1008,'S',13337.89,217),(116861,'2017-07-28T18:06:10.439',701,1007,'B',5299.39,13),(116862,'2017-07-28T18:06:10.439',702,1003,'B',270.21,7),(116863,'2017-07-28T18:06:10.439',706,1005,'S',9141.90,3),(116864,'2017-07-28T18:06:10.439',701,1011,'B',3514.76,189),(116865,'2017-07-28T18:06:10.439',701,1003,'B',266.17,1),(116866,'2017-07-28T18:06:10.439',702,1008,'B',13479.80,6),(116867,'2017-07-28T18:06:10.439',704,1005,'S',9042.43,9),(116868,'2017-07-28T18:06:10.439',704,1006,'B',5646.79,63),(116869,'2017-07-28T18:06:10.439',701,1001,'B',5489.20,38),(116870,'2017-07-28T18:06:10.439',702,1006,'S',5590.83,835),(116871,'2017-07-28T18:06:10.439',701,1007,'B',5349.25,25),(116872,'2017-07-28T18:06:10.446',701,1009,'B',742.08,277),(116873,'2017-07-28T18:06:10.446',705,1002,'B',2980.81,5),(116874,'2017-07-28T18:06:10.446',703,1008,'S',13341.39,3),(116875,'2017-07-28T18:06:10.446',703,1007,'S',5295.16,23),(116876,'2017-07-28T18:06:10.446',701,1012,'B',563.12,137),(116877,'2017-07-28T18:06:10.446',701,1012,'B',562.02,39),(116878,'2017-07-28T18:06:10.446',704,1006,'B',5645.45,2),(116879,'2017-07-28T18:06:10.446',702,1001,'S',5430.12,11),(116880,'2017-07-28T18:06:10.446',704,1001,'S',5376.96,2),(116881,'2017-07-28T18:06:10.446',702,1004,'B',7007.16,3),(116882,'2017-07-28T18:06:10.446',703,1008,'B',13465.22,12),(116883,'2017-07-28T18:06:10.446',705,1005,'B',9133.75,2),(116884,'2017-07-28T18:06:10.446',705,1011,'S',3480.84,259),(116885,'2017-07-28T18:06:10.446',704,1004,'B',7077.54,181),(116886,'2017-07-28T18:06:10.446',701,1011,'B',3521.11,38),(116887,'2017-07-28T18:06:10.446',703,1003,'B',267.91,796),(116888,'2017-07-28T18:06:10.446',701,1005,'S',9039.81,89),(116889,'2017-07-28T18:06:10.446',701,1005,'S',8937.20,86),(116890,'2017-07-28T18:06:10.446',701,1003,'S',269.05,51),(116891,'2017-07-28T18:06:10.447',704,1001,'S',5326.48,186),(116892,'2017-07-28T18:06:10.447',704,1003,'B',265.68,3),(116893,'2017-07-28T18:06:10.447',705,1011,'S',3481.19,1),(116894,'2017-07-28T18:06:10.447',701,1004,'S',7003.78,17),(116895,'2017-07-28T18:06:10.447',706,1007,'S',5242.49,4),(116896,'2017-07-28T18:06:10.447',703,1005,'S',8853.62,37),(116897,'2017-07-28T18:06:10.447',705,1004,'S',6935.00,16),(116898,'2017-07-28T18:06:10.447',703,1002,'B',3010.08,705),(116899,'2017-07-28T18:06:10.447',701,1001,'B',5376.55,6),(116900,'2017-07-28T18:06:10.447',703,1006,'S',5597.27,101),(116901,'2017-07-28T18:06:10.447',702,1003,'S',261.03,3),(116902,'2017-07-28T18:06:10.447',703,1010,'B',69686.14,3),(116903,'2017-07-28T18:06:10.447',704,1007,'B',5306.36,210),(116904,'2017-07-28T18:06:10.447',704,1005,'S',8771.72,12),(116905,'2017-07-28T18:06:10.455',706,1001,'B',5434.20,163),(116906,'2017-07-28T18:06:10.455',703,1012,'B',564.77,11),(116907,'2017-07-28T18:06:10.455',701,1001,'S',5377.07,8),(116908,'2017-07-28T18:06:10.455',701,1004,'S',6861.66,6),(116909,'2017-07-28T18:06:10.455',701,1010,'B',70394.45,221),(116910,'2017-07-28T18:06:10.455',706,1007,'S',5249.51,1),(116911,'2017-07-28T18:06:10.455',705,1011,'B',3515.39,187),(116912,'2017-07-28T18:06:10.455',702,1004,'S',6789.02,6),(116913,'2017-07-28T18:06:10.455',701,1010,'S',69711.27,498),(116914,'2017-07-28T18:06:10.455',705,1010,'B',70428.23,57),(116915,'2017-07-28T18:06:10.455',703,1006,'S',5544.11,556),(116916,'2017-07-28T18:06:10.455',705,1005,'B',8856.26,12),(116917,'2017-07-28T18:06:10.455',704,1004,'S',6723.01,1),(116918,'2017-07-28T18:06:10.455',702,1012,'B',567.12,67),(116919,'2017-07-28T18:06:10.456',703,1010,'B',71143.11,578),(116920,'2017-07-28T18:06:10.456',701,1002,'B',3040.03,1),(116921,'2017-07-28T18:06:10.456',702,1004,'B',6783.97,2),(116922,'2017-07-28T18:06:10.456',703,1010,'S',70441.45,83),(116923,'2017-07-28T18:06:10.456',702,1007,'S',5207.68,15),(116924,'2017-07-28T18:06:10.456',704,1001,'S',5319.53,105),(116925,'2017-07-28T18:06:10.456',704,1001,'S',5265.38,3),(116926,'2017-07-28T18:06:10.456',706,1010,'S',69743.56,25),(116927,'2017-07-28T18:06:10.456',704,1010,'B',70445.04,21),(116928,'2017-07-28T18:06:10.661',705,1002,'S',3011.30,52),(116929,'2017-07-28T18:06:10.661',702,1001,'S',5208.82,17),(116930,'2017-07-28T18:06:10.661',702,1011,'S',3483.02,10),(116931,'2017-07-28T18:06:10.661',702,1004,'S',6709.69,19),(116932,'2017-07-28T18:06:10.661',706,1007,'B',5272.58,37),(116933,'2017-07-28T18:06:10.661',701,1009,'B',750.09,169),(116934,'2017-07-28T18:06:10.661',703,1002,'B',3046.41,50),(116935,'2017-07-28T18:06:10.661',701,1010,'B',71152.89,13),(116936,'2017-07-28T18:06:10.661',703,1004,'B',6777.77,32),(116937,'2017-07-28T18:06:10.661',705,1002,'B',3072.79,141),(116938,'2017-07-28T18:06:10.661',703,1003,'S',256.04,81),(116939,'2017-07-28T18:06:10.661',702,1012,'B',567.89,116),(116940,'2017-07-28T18:06:10.668',703,1008,'B',13600.67,801),(116941,'2017-07-28T18:06:10.668',701,1005,'B',8933.83,75),(116942,'2017-07-28T18:06:10.668',703,1008,'S',13469.17,613),(116943,'2017-07-28T18:06:10.668',703,1005,'B',9034.85,162),(116944,'2017-07-28T18:06:10.680',705,1012,'B',564.81,587),(116945,'2017-07-28T18:06:10.680',706,1004,'B',6844.19,240),(116946,'2017-07-28T18:06:10.680',703,1003,'S',248.94,1),(116947,'2017-07-28T18:06:10.680',701,1012,'B',567.39,35),(116948,'2017-07-28T18:06:10.680',706,1012,'S',568.64,149),(116949,'2017-07-28T18:06:10.680',701,1005,'B',9113.24,7),(116950,'2017-07-28T18:06:10.680',706,1007,'B',5327.20,21),(116951,'2017-07-28T18:06:10.680',704,1005,'S',9018.04,127),(116952,'2017-07-28T18:06:10.680',702,1009,'S',744.40,426),(116953,'2017-07-28T18:06:10.680',705,1004,'B',6912.68,82),(116954,'2017-07-28T18:06:10.680',703,1010,'S',70451.90,12),(116955,'2017-07-28T18:06:10.680',706,1003,'B',253.90,83),(116956,'2017-07-28T18:06:10.680',706,1006,'B',5599.44,197),(116957,'2017-07-28T18:06:10.680',706,1006,'B',5656.98,227),(116958,'2017-07-28T18:06:10.680',705,1006,'B',5714.86,122),(116959,'2017-07-28T18:06:10.680',705,1010,'S',69759.79,149),(116960,'2017-07-28T18:06:10.680',705,1003,'S',253.54,68),(116961,'2017-07-28T18:06:10.686',702,1008,'S',13331.52,4),(116962,'2017-07-28T18:06:10.686',703,1010,'B',70468.32,1),(116963,'2017-07-28T18:06:10.686',702,1006,'B',5772.48,9),(116964,'2017-07-28T18:06:10.686',701,1006,'S',5717.15,9),(116965,'2017-07-28T18:06:10.686',703,1007,'S',5274.74,880),(116966,'2017-07-28T18:06:10.686',703,1004,'B',6980.25,4),(116967,'2017-07-28T18:06:10.686',701,1002,'B',3111.39,36),(116968,'2017-07-28T18:06:10.687',702,1004,'S',6912.28,715),(116969,'2017-07-28T18:06:10.687',701,1009,'B',742.82,58),(116970,'2017-07-28T18:06:10.687',705,1005,'B',9104.07,34),(116971,'2017-07-28T18:06:10.687',702,1003,'S',249.79,18),(116972,'2017-07-28T18:06:10.687',706,1001,'B',5261.13,5),(116973,'2017-07-28T18:06:13.763',703,1001,'B',5313.96,2),(116974,'2017-07-28T18:06:13.763',705,1012,'B',593.21,476),(116975,'2017-07-28T18:06:13.763',705,1009,'B',747.65,623),(116976,'2017-07-28T18:06:13.763',702,1009,'B',753.58,2),(116977,'2017-07-28T18:06:13.763',702,1012,'S',578.03,16),(116978,'2017-07-28T18:06:13.763',703,1009,'S',749.80,198),(116979,'2017-07-28T18:06:13.763',701,1012,'S',572.30,248),(116980,'2017-07-28T18:06:13.763',703,1005,'S',9001.32,48),(116981,'2017-07-28T18:06:13.763',706,1004,'B',6983.35,1),(116982,'2017-07-28T18:06:13.763',705,1002,'B',3136.37,24),(116983,'2017-07-28T18:06:13.763',706,1012,'B',584.81,1),(116984,'2017-07-28T18:06:13.763',704,1010,'S',69777.64,25),(116985,'2017-07-28T18:06:13.763',704,1007,'S',5222.68,1),(116986,'2017-07-28T18:06:13.763',705,1012,'S',576.05,1),(116987,'2017-07-28T18:06:13.763',701,1003,'B',255.93,11),(116988,'2017-07-28T18:06:13.763',704,1008,'B',13464.04,8),(116989,'2017-07-28T18:06:13.763',705,1001,'S',5260.92,4),(116990,'2017-07-28T18:06:13.763',704,1012,'B',573.31,1),(116991,'2017-07-28T18:06:13.763',702,1007,'B',5276.33,2),(116992,'2017-07-28T18:06:13.763',701,1006,'B',5773.87,104),(116993,'2017-07-28T18:06:13.763',703,1008,'S',13333.38,5),(116994,'2017-07-28T18:06:13.763',703,1011,'B',3513.42,2),(116995,'2017-07-28T18:06:13.763',704,1008,'B',13451.82,8),(116996,'2017-07-28T18:06:13.763',706,1009,'B',757.90,3),(116997,'2017-07-28T18:06:13.763',701,1008,'B',13580.23,15),(116998,'2017-07-28T18:06:13.763',705,1008,'B',13719.57,345),(116999,'2017-07-28T18:06:13.763',703,1001,'B',5307.28,144),(117000,'2017-07-28T18:06:13.763',706,1003,'B',258.88,610),(117001,'2017-07-28T18:06:13.763',703,1006,'S',5715.94,487),(117002,'2017-07-28T18:06:13.763',701,1010,'B',70483.22,5),(117003,'2017-07-28T18:06:13.763',703,1011,'S',3478.89,57),(117004,'2017-07-28T18:06:13.766',704,1003,'B',260.82,1),(117005,'2017-07-28T18:06:13.766',703,1006,'B',5776.43,209),(117006,'2017-07-28T18:06:13.766',705,1008,'S',13593.89,259),(117007,'2017-07-28T18:06:13.766',706,1004,'S',6910.36,64),(117008,'2017-07-28T18:06:13.766',705,1011,'B',3515.46,68),(117009,'2017-07-28T18:06:14.653',701,1005,'B',9086.13,253),(117010,'2017-07-28T18:06:14.653',704,1010,'S',69783.92,774),(117011,'2017-07-28T18:06:14.653',705,1009,'B',766.94,30),(117012,'2017-07-28T18:06:14.653',703,1007,'B',5337.29,6),(117013,'2017-07-28T18:06:14.653',702,1005,'S',8996.42,899),(117014,'2017-07-28T18:06:14.653',706,1005,'S',8902.16,7),(117015,'2017-07-28T18:06:14.655',704,1003,'S',259.57,284),(117016,'2017-07-28T18:06:14.655',705,1009,'S',758.21,1),(117017,'2017-07-28T18:06:14.655',703,1008,'B',13715.71,22),(117018,'2017-07-28T18:06:14.655',704,1006,'S',5718.50,3),(117019,'2017-07-28T18:06:14.655',703,1012,'B',573.69,12),(117020,'2017-07-28T18:06:14.656',702,1002,'S',3099.19,23),(117021,'2017-07-28T18:06:14.677',704,1012,'B',581.74,38),(117022,'2017-07-28T18:06:14.677',704,1003,'B',264.81,1),(117023,'2017-07-28T18:06:14.677',703,1001,'B',5360.90,666),(117024,'2017-07-28T18:06:14.677',704,1012,'S',576.40,886),(117025,'2017-07-28T18:06:14.677',703,1001,'B',5411.54,104),(117026,'2017-07-28T18:06:14.677',701,1003,'B',268.64,8),(117027,'2017-07-28T18:06:14.677',701,1010,'S',69100.59,248),(117028,'2017-07-28T18:06:14.677',702,1012,'B',576.09,3),(117029,'2017-07-28T18:06:14.677',704,1006,'B',5776.69,141),(117030,'2017-07-28T18:06:14.677',704,1004,'B',6983.21,398),(117031,'2017-07-28T18:06:14.682',706,1009,'S',751.71,187),(117032,'2017-07-28T18:06:14.682',703,1011,'S',3482.75,914),(117033,'2017-07-28T18:06:14.823',702,1002,'B',3129.39,1),(117034,'2017-07-28T18:06:14.823',704,1007,'S',5280.82,1),(117035,'2017-07-28T18:06:14.823',704,1008,'S',13580.13,4),(117036,'2017-07-28T18:06:14.823',704,1001,'S',5354.25,131),(117037,'2017-07-28T18:06:14.824',702,1011,'S',3447.13,100),(117038,'2017-07-28T18:06:14.824',701,1012,'B',588.80,1),(117039,'2017-07-28T18:06:14.824',703,1006,'B',5834.33,260),(117040,'2017-07-28T18:06:14.824',704,1010,'S',68426.00,108),(117041,'2017-07-28T18:06:14.824',703,1004,'S',6909.89,250),(117042,'2017-07-28T18:06:14.824',705,1004,'S',6837.22,112),(117043,'2017-07-28T18:06:14.824',705,1008,'S',13441.41,881),(117044,'2017-07-28T18:06:14.824',704,1007,'S',5229.68,2),(117045,'2017-07-28T18:06:14.824',705,1012,'B',586.89,362),(117046,'2017-07-28T18:06:14.824',703,1009,'S',737.36,864),(117047,'2017-07-28T18:06:14.824',703,1002,'S',3101.63,534),(117048,'2017-07-28T18:06:14.824',706,1002,'B',3135.50,1),(117049,'2017-07-28T18:06:14.824',706,1008,'S',13311.33,488),(117050,'2017-07-28T18:06:14.824',706,1002,'S',3096.17,176),(117051,'2017-07-28T18:06:14.824',701,1009,'S',734.15,333),(117052,'2017-07-28T18:06:14.825',705,1005,'B',8975.30,11),(117053,'2017-07-28T18:06:14.825',703,1009,'B',742.49,8),(117054,'2017-07-28T18:06:14.825',703,1012,'S',580.22,5),(117055,'2017-07-28T18:06:14.825',701,1005,'B',9081.00,940),(117056,'2017-07-28T18:06:14.825',702,1012,'S',576.57,3),(117057,'2017-07-28T18:06:14.825',703,1012,'B',592.48,47),(117058,'2017-07-28T18:06:14.825',705,1012,'B',601.05,324),(117059,'2017-07-28T18:06:14.825',704,1007,'S',5167.54,278),(117060,'2017-07-28T18:06:14.825',704,1009,'B',756.79,21),(117061,'2017-07-28T18:06:14.825',702,1007,'S',5107.91,136),(117062,'2017-07-28T18:06:14.829',706,1010,'B',69112.47,21),(117063,'2017-07-28T18:06:14.829',706,1012,'S',605.04,27),(117064,'2017-07-28T18:06:14.829',703,1002,'S',3058.94,289),(117065,'2017-07-28T18:06:14.829',704,1004,'S',6762.03,168),(117066,'2017-07-28T18:06:14.829',702,1007,'B',5166.56,12),(117067,'2017-07-28T18:06:14.829',701,1001,'S',5296.60,29),(117068,'2017-07-28T18:06:14.829',703,1011,'B',3483.29,28),(117069,'2017-07-28T18:06:14.829',703,1005,'B',9165.94,2),(117070,'2017-07-28T18:06:14.829',704,1007,'B',5218.59,1),(117071,'2017-07-28T18:06:14.829',702,1003,'B',268.75,20),(117072,'2017-07-28T18:06:14.829',701,1006,'B',5891.17,10),(117073,'2017-07-28T18:06:14.829',706,1003,'S',266.85,155),(117074,'2017-07-28T18:06:14.829',702,1006,'B',5945.79,3),(117075,'2017-07-28T18:06:14.829',705,1012,'B',620.56,53),(117076,'2017-07-28T18:06:14.829',701,1012,'S',612.07,17),(117077,'2017-07-28T18:06:14.829',705,1008,'S',13173.70,27),(117078,'2017-07-28T18:06:14.829',706,1006,'S',5886.97,58),(117079,'2017-07-28T18:06:14.829',706,1009,'S',746.20,1),(117080,'2017-07-28T18:06:14.829',702,1012,'S',596.43,188),(117081,'2017-07-28T18:06:14.829',705,1005,'B',9250.52,3),(117082,'2017-07-28T18:06:14.829',702,1010,'S',68426.17,603),(117083,'2017-07-28T18:06:14.829',706,1011,'B',3521.18,6),(117084,'2017-07-28T18:06:14.829',706,1007,'S',5172.58,45),(117085,'2017-07-28T18:06:14.829',702,1001,'B',5351.01,9),(117086,'2017-07-28T18:06:14.829',705,1002,'B',3085.09,4),(117087,'2017-07-28T18:06:14.829',705,1001,'S',5301.51,49),(117088,'2017-07-28T18:06:14.831',705,1004,'S',6704.71,6),(117089,'2017-07-28T18:06:14.831',705,1004,'B',6774.38,18),(117090,'2017-07-28T18:06:14.831',701,1004,'S',6709.61,143),(117091,'2017-07-28T18:06:14.831',703,1003,'S',258.57,2),(117092,'2017-07-28T18:06:14.831',706,1011,'B',3559.40,636),(117093,'2017-07-28T18:06:14.831',706,1004,'S',6642.80,660),(117094,'2017-07-28T18:06:14.831',706,1003,'S',256.56,7),(117095,'2017-07-28T18:06:14.831',706,1008,'B',13308.00,410),(117096,'2017-07-28T18:06:14.831',701,1001,'B',5356.91,32),(117097,'2017-07-28T18:06:14.831',705,1004,'B',6711.26,108),(117098,'2017-07-28T18:06:14.831',702,1001,'B',5409.07,13),(117099,'2017-07-28T18:06:14.832',702,1002,'S',3056.51,58),(117100,'2017-07-28T18:06:14.832',703,1010,'S',67746.25,5),(117101,'2017-07-28T18:06:14.832',701,1004,'B',6778.45,11),(117102,'2017-07-28T18:06:14.832',704,1002,'S',3018.50,1),(117103,'2017-07-28T18:06:14.832',704,1004,'B',6847.20,133),(117104,'2017-07-28T18:06:14.832',702,1011,'S',3522.35,222),(117105,'2017-07-28T18:06:14.832',703,1009,'S',734.42,5),(117106,'2017-07-28T18:06:14.832',705,1005,'B',9350.11,6),(117107,'2017-07-28T18:06:14.832',702,1002,'B',3051.50,172),(117108,'2017-07-28T18:06:14.832',705,1006,'B',5951.18,266),(117109,'2017-07-28T18:06:14.833',704,1007,'S',5126.56,3),(117110,'2017-07-28T18:06:14.833',706,1008,'B',13447.32,268),(117111,'2017-07-28T18:06:14.833',702,1008,'S',13310.27,22),(117112,'2017-07-28T18:06:14.833',701,1001,'B',5465.86,301),(117113,'2017-07-28T18:06:14.833',701,1002,'B',3087.13,24),(117114,'2017-07-28T18:06:14.833',704,1008,'S',13185.95,12),(117115,'2017-07-28T18:06:14.833',706,1009,'B',746.25,33),(117116,'2017-07-28T18:06:14.833',703,1011,'S',3488.14,6),(117117,'2017-07-28T18:06:14.833',704,1008,'S',13056.17,6),(117118,'2017-07-28T18:06:14.833',703,1011,'S',3449.28,562),(117119,'2017-07-28T18:06:14.833',703,1006,'B',6014.24,86),(117120,'2017-07-28T18:06:14.833',704,1007,'B',5182.62,2),(117121,'2017-07-28T18:06:14.833',703,1001,'S',5412.80,10),(117122,'2017-07-28T18:06:14.833',701,1005,'B',9437.90,2),(117123,'2017-07-28T18:06:14.833',705,1011,'S',3410.36,146),(117124,'2017-07-28T18:06:14.833',706,1007,'S',5144.04,1),(117125,'2017-07-28T18:06:14.833',703,1004,'B',6907.73,248),(117126,'2017-07-28T18:06:14.833',706,1006,'B',6077.78,81),(117127,'2017-07-28T18:06:14.833',703,1007,'B',5179.12,386),(117128,'2017-07-28T18:06:14.833',705,1004,'B',6980.25,98),(117129,'2017-07-28T18:06:14.833',704,1003,'S',255.78,40),(117130,'2017-07-28T18:06:14.833',703,1011,'B',3439.90,217),(117131,'2017-07-28T18:06:14.833',701,1004,'B',7048.67,1),(117132,'2017-07-28T18:06:14.833',706,1009,'B',747.69,346),(117133,'2017-07-28T18:06:14.833',706,1004,'B',7129.06,31),(117134,'2017-07-28T18:06:14.833',702,1009,'S',742.60,1),(117135,'2017-07-28T18:06:14.833',702,1003,'B',258.12,28),(117136,'2017-07-28T18:06:14.833',705,1009,'S',731.41,5),(117137,'2017-07-28T18:06:14.833',704,1006,'S',6019.93,181),(117138,'2017-07-28T18:06:14.833',702,1007,'B',5229.87,25),(117139,'2017-07-28T18:06:14.833',706,1001,'S',5359.52,252),(117140,'2017-07-28T18:06:14.833',706,1010,'S',67083.27,209),(117141,'2017-07-28T18:06:14.833',704,1003,'S',256.71,193),(117142,'2017-07-28T18:06:14.834',704,1002,'S',3057.20,423),(117143,'2017-07-28T18:06:14.834',703,1003,'S',253.62,245),(117144,'2017-07-28T18:06:14.834',705,1011,'B',3469.65,265),(117145,'2017-07-28T18:06:14.834',706,1003,'S',250.27,516),(117146,'2017-07-28T18:06:14.834',702,1007,'S',5175.01,213),(117147,'2017-07-28T18:06:14.834',703,1008,'B',13175.60,14),(117148,'2017-07-28T18:06:14.834',701,1010,'S',66425.90,3),(117149,'2017-07-28T18:06:14.834',705,1006,'S',5961.70,12),(117150,'2017-07-28T18:06:14.834',704,1009,'S',718.01,22),(117151,'2017-07-28T18:06:14.834',704,1004,'S',7051.37,17),(117152,'2017-07-28T18:06:14.835',701,1005,'S',9355.22,18),(117153,'2017-07-28T18:06:14.835',702,1011,'B',3504.54,172),(117154,'2017-07-28T18:06:14.835',705,1005,'B',9448.80,51),(117155,'2017-07-28T18:06:14.835',706,1003,'S',247.19,195),(117156,'2017-07-28T18:06:14.836',706,1007,'B',5244.45,14),(117157,'2017-07-28T18:06:14.836',701,1005,'S',9362.65,25),(117158,'2017-07-28T18:06:14.836',703,1012,'S',587.16,215),(117159,'2017-07-28T18:06:14.836',702,1012,'S',590.03,22),(117160,'2017-07-28T18:06:14.837',703,1007,'S',5195.55,2),(117161,'2017-07-28T18:06:14.837',702,1008,'B',13303.52,5),(117162,'2017-07-28T18:06:14.837',705,1008,'B',13434.61,330),(117163,'2017-07-28T18:06:14.837',706,1003,'B',249.67,222),(117164,'2017-07-28T18:06:14.837',705,1012,'B',593.75,4),(117165,'2017-07-28T18:06:14.837',704,1005,'B',9454.43,280),(117166,'2017-07-28T18:06:14.837',704,1007,'S',5149.81,4),(117167,'2017-07-28T18:06:14.837',705,1005,'B',9553.28,1),(117168,'2017-07-28T18:06:14.837',701,1007,'B',5210.03,1),(117169,'2017-07-28T18:06:14.837',703,1011,'S',3471.89,128),(117170,'2017-07-28T18:06:14.837',705,1009,'S',710.78,924),(117171,'2017-07-28T18:06:14.837',703,1002,'S',3012.04,41),(117172,'2017-07-28T18:06:14.837',702,1011,'S',3434.51,5),(117173,'2017-07-28T18:06:14.837',702,1009,'S',711.11,16),(117174,'2017-07-28T18:06:14.837',706,1005,'B',9645.73,21),(117175,'2017-07-28T18:06:14.838',702,1007,'B',5259.42,69),(117176,'2017-07-28T18:06:14.838',703,1008,'B',13571.97,22),(117177,'2017-07-28T18:06:14.838',704,1004,'B',7124.58,2),(117178,'2017-07-28T18:06:14.838',704,1011,'S',3400.84,3),(117179,'2017-07-28T18:06:14.838',701,1011,'B',3437.31,20),(117180,'2017-07-28T18:06:14.838',703,1007,'S',5217.55,15),(117181,'2017-07-28T18:06:14.838',705,1006,'B',6028.57,1),(117182,'2017-07-28T18:06:14.838',706,1012,'B',605.01,32),(117183,'2017-07-28T18:06:14.838',701,1008,'B',13695.70,13),(117184,'2017-07-28T18:06:14.838',704,1001,'S',5304.00,6),(117185,'2017-07-28T18:06:14.838',701,1011,'B',3471.21,66),(117186,'2017-07-28T18:06:14.838',705,1007,'B',5276.95,80),(117187,'2017-07-28T18:06:14.838',704,1002,'B',3040.17,1),(117188,'2017-07-28T18:06:14.854',706,1011,'S',3433.41,1),(117189,'2017-07-28T18:06:14.856',702,1001,'B',5356.01,4),(117190,'2017-07-28T18:06:14.856',705,1012,'B',616.08,427),(117191,'2017-07-28T18:06:14.856',706,1003,'B',254.83,51),(117192,'2017-07-28T18:06:14.856',702,1006,'S',5970.51,22),(117193,'2017-07-28T18:06:14.856',704,1011,'B',3464.18,802),(117194,'2017-07-28T18:06:14.856',706,1005,'S',9550.00,24),(117195,'2017-07-28T18:06:14.856',703,1010,'B',67101.45,82),(117196,'2017-07-28T18:06:14.856',703,1008,'B',13821.68,32),(117197,'2017-07-28T18:06:14.866',703,1010,'S',66441.44,5),(117198,'2017-07-28T18:06:14.866',703,1001,'S',5303.04,517),(117199,'2017-07-28T18:06:14.866',706,1011,'S',3423.59,113),(117200,'2017-07-28T18:06:14.867',704,1007,'B',5346.06,4),(117201,'2017-07-28T18:06:14.867',705,1006,'S',5913.57,118),(117202,'2017-07-28T18:06:14.867',704,1012,'B',621.88,36),(117203,'2017-07-28T18:06:14.867',705,1009,'B',718.73,10),(117204,'2017-07-28T18:06:14.867',702,1010,'B',67113.57,5),(117205,'2017-07-28T18:06:14.867',702,1008,'B',13949.93,32),(117206,'2017-07-28T18:06:14.867',702,1008,'S',13817.86,396),(117207,'2017-07-28T18:06:14.867',704,1002,'B',3071.63,178),(117208,'2017-07-28T18:06:14.867',706,1002,'S',3039.54,2),(117209,'2017-07-28T18:06:14.867',706,1002,'S',3008.89,160),(117210,'2017-07-28T18:06:14.867',704,1009,'S',714.66,33),(117211,'2017-07-28T18:06:14.867',702,1008,'S',13689.19,3),(117212,'2017-07-28T18:06:14.867',705,1003,'S',255.75,45),(117213,'2017-07-28T18:06:14.867',706,1010,'S',66450.63,200),(117214,'2017-07-28T18:06:14.867',701,1010,'S',65796.58,681),(117215,'2017-07-28T18:06:14.867',701,1008,'B',13813.33,97),(117216,'2017-07-28T18:06:14.867',704,1005,'B',9645.53,24),(117217,'2017-07-28T18:06:14.867',701,1004,'S',7054.56,9),(117218,'2017-07-28T18:06:14.867',701,1004,'B',7128.42,7),(117219,'2017-07-28T18:06:14.867',703,1005,'B',9734.57,628),(117220,'2017-07-28T18:06:14.867',702,1001,'B',5359.79,1),(117221,'2017-07-28T18:06:14.867',703,1001,'S',5307.04,34),(117222,'2017-07-28T18:06:14.867',701,1012,'S',618.35,12),(117223,'2017-07-28T18:06:14.867',702,1003,'B',256.44,4),(117224,'2017-07-28T18:06:14.867',703,1001,'B',5357.55,704),(117225,'2017-07-28T18:06:14.867',705,1008,'B',13954.08,433),(117226,'2017-07-28T18:06:14.867',702,1004,'B',7206.43,206),(117227,'2017-07-28T18:06:14.867',706,1002,'B',3048.71,44),(117228,'2017-07-28T18:06:14.867',704,1008,'B',14103.64,2),(117229,'2017-07-28T18:06:14.867',702,1004,'B',7284.78,647),(117230,'2017-07-28T18:06:14.867',705,1007,'B',5403.21,63),(117231,'2017-07-28T18:06:14.867',703,1007,'S',5353.88,283),(117232,'2017-07-28T18:06:14.867',702,1003,'B',258.70,688),(117233,'2017-07-28T18:06:14.867',705,1010,'S',65148.76,18),(117234,'2017-07-28T18:06:14.867',703,1011,'S',3382.71,1),(117235,'2017-07-28T18:06:14.867',704,1005,'B',9817.62,5),(117236,'2017-07-28T18:06:14.867',703,1002,'S',3018.48,298),(117237,'2017-07-28T18:06:14.867',701,1006,'B',5970.17,13),(117238,'2017-07-28T18:06:14.867',705,1004,'S',7209.04,14),(117239,'2017-07-28T18:06:14.867',706,1001,'S',5300.37,9),(117240,'2017-07-28T18:06:14.868',704,1010,'S',64507.07,3),(117241,'2017-07-28T18:06:14.869',701,1008,'S',13947.73,31),(117242,'2017-07-28T18:06:14.869',702,1011,'S',3346.63,90),(117243,'2017-07-28T18:06:14.870',701,1007,'S',5315.09,36),(117244,'2017-07-28T18:06:14.870',703,1001,'B',5351.29,9),(117245,'2017-07-28T18:06:14.870',705,1012,'B',638.65,6),(117246,'2017-07-28T18:06:14.870',704,1008,'S',13792.04,355),(117247,'2017-07-28T18:06:14.870',701,1010,'B',65160.81,550),(117248,'2017-07-28T18:06:14.870',704,1003,'B',266.58,1),(117249,'2017-07-28T18:06:14.870',702,1006,'S',5911.66,731),(117250,'2017-07-28T18:06:14.870',705,1006,'S',5856.41,267),(117251,'2017-07-28T18:06:14.870',702,1007,'B',5367.12,66),(117252,'2017-07-28T18:06:14.870',705,1012,'S',628.18,55),(117253,'2017-07-28T18:06:14.870',705,1009,'B',715.62,99),(117254,'2017-07-28T18:06:14.870',705,1010,'S',64517.58,41),(117255,'2017-07-28T18:06:14.870',704,1002,'B',3047.79,10),(117256,'2017-07-28T18:06:14.870',702,1003,'B',269.91,86),(117257,'2017-07-28T18:06:14.870',701,1008,'B',13922.01,28),(117258,'2017-07-28T18:06:14.870',701,1011,'B',3376.94,66),(117259,'2017-07-28T18:06:14.874',702,1002,'B',3071.16,4),(117260,'2017-07-28T18:06:14.874',701,1009,'B',719.96,3),(117261,'2017-07-28T18:06:14.876',705,1003,'S',267.44,20),(117262,'2017-07-28T18:06:14.876',701,1012,'B',630.14,64),(117263,'2017-07-28T18:06:14.876',701,1002,'S',3031.78,336),(117264,'2017-07-28T18:06:14.876',705,1012,'B',630.80,715),(117265,'2017-07-28T18:06:14.876',704,1012,'S',635.36,6),(117266,'2017-07-28T18:06:14.876',701,1006,'S',5803.06,2),(117267,'2017-07-28T18:06:14.877',701,1002,'B',3065.03,16),(117268,'2017-07-28T18:06:14.877',703,1003,'S',269.77,645),(117269,'2017-07-28T18:06:14.877',705,1005,'B',9907.61,88),(117270,'2017-07-28T18:06:14.877',701,1001,'B',5402.50,163),(117271,'2017-07-28T18:06:14.877',705,1005,'S',9804.29,120),(117272,'2017-07-28T18:06:14.877',705,1008,'S',13780.46,478),(117273,'2017-07-28T18:06:14.877',703,1002,'B',3096.73,283),(117274,'2017-07-28T18:06:14.886',702,1007,'S',5317.56,1),(117275,'2017-07-28T18:06:14.886',704,1005,'B',9906.51,92),(117276,'2017-07-28T18:06:14.886',706,1005,'S',9800.04,4),(117277,'2017-07-28T18:06:14.886',705,1005,'S',9685.69,51),(117278,'2017-07-28T18:06:14.886',703,1009,'S',713.89,63),(117279,'2017-07-28T18:06:14.886',706,1012,'B',643.86,12),(117280,'2017-07-28T18:06:14.887',702,1012,'B',645.43,99),(117281,'2017-07-28T18:06:14.887',701,1006,'S',5743.72,7),(117282,'2017-07-28T18:06:14.887',701,1007,'S',5258.55,7),(117283,'2017-07-28T18:06:14.887',703,1009,'B',720.66,906),(117284,'2017-07-28T18:06:14.887',703,1001,'B',5458.89,2),(117285,'2017-07-28T18:06:14.887',702,1001,'S',5409.13,1),(117286,'2017-07-28T18:06:14.887',706,1010,'S',63879.28,202),(117287,'2017-07-28T18:06:14.887',701,1011,'S',3336.63,2),(117288,'2017-07-28T18:06:14.887',701,1006,'S',5691.66,83),(117289,'2017-07-28T18:06:14.887',705,1002,'B',3118.46,217),(117290,'2017-07-28T18:06:14.888',705,1012,'B',655.51,44),(117291,'2017-07-28T18:06:14.891',703,1007,'B',5316.80,25),(117292,'2017-07-28T18:06:14.893',704,1010,'B',64526.43,3),(117293,'2017-07-28T18:06:14.893',706,1011,'S',3306.46,80),(117294,'2017-07-28T18:06:14.893',702,1001,'S',5355.29,2),(117295,'2017-07-28T18:06:14.893',706,1005,'S',9606.91,30),(117296,'2017-07-28T18:06:14.894',702,1003,'B',274.50,116),(117297,'2017-07-28T18:06:14.894',703,1010,'B',65173.00,663),(117298,'2017-07-28T18:06:14.894',701,1001,'B',5403.90,162),(117299,'2017-07-28T18:06:14.894',706,1005,'S',9509.09,89),(117300,'2017-07-28T18:06:14.894',705,1010,'B',65829.76,95),(117301,'2017-07-28T18:06:14.894',704,1006,'S',5635.67,243),(117302,'2017-07-28T18:06:14.894',704,1006,'B',5698.03,80),(117303,'2017-07-28T18:06:14.894',706,1004,'B',7276.60,928),(117304,'2017-07-28T18:06:14.894',706,1008,'S',13639.01,934),(117305,'2017-07-28T18:06:14.894',705,1009,'S',717.75,503),(117306,'2017-07-28T18:06:14.894',706,1008,'S',13508.55,870),(117307,'2017-07-28T18:06:14.894',705,1006,'S',5640.75,3),(117308,'2017-07-28T18:06:14.894',701,1012,'S',659.00,15),(117309,'2017-07-28T18:06:14.894',701,1004,'S',7197.99,20),(117310,'2017-07-28T18:06:14.894',702,1007,'S',5255.21,33),(117311,'2017-07-28T18:06:14.896',705,1004,'S',7121.01,44),(117312,'2017-07-28T18:06:14.896',702,1012,'B',652.63,47),(117313,'2017-07-28T18:06:14.896',705,1003,'B',279.20,3),(117314,'2017-07-28T18:06:14.896',706,1005,'S',9419.72,227),(117315,'2017-07-28T18:06:14.897',705,1002,'S',3079.94,400),(117316,'2017-07-28T18:06:14.897',703,1006,'B',5696.28,6),(117317,'2017-07-28T18:06:14.897',702,1008,'S',13360.13,2),(117318,'2017-07-28T18:06:14.897',705,1010,'B',66495.84,645),(117319,'2017-07-28T18:06:14.897',706,1010,'B',67170.37,145),(117320,'2017-07-28T18:06:14.897',703,1004,'S',7053.32,23),(117321,'2017-07-28T18:06:14.897',706,1006,'B',5755.56,425),(117322,'2017-07-28T18:06:14.897',702,1005,'S',9323.44,438),(117323,'2017-07-28T18:06:14.897',705,1008,'S',13230.04,2),(117324,'2017-07-28T18:06:14.897',702,1008,'B',13364.06,50),(117325,'2017-07-28T18:06:14.897',704,1011,'S',3268.40,12),(117326,'2017-07-28T18:06:14.898',703,1001,'B',5456.77,1),(117327,'2017-07-28T18:06:14.898',702,1002,'S',3047.79,1),(117328,'2017-07-28T18:06:14.898',706,1010,'B',67853.40,3),(117329,'2017-07-28T18:06:14.898',706,1011,'S',3235.12,68),(117330,'2017-07-28T18:06:14.903',705,1008,'S',13244.03,516),(117331,'2017-07-28T18:06:14.903',701,1002,'B',3075.82,10),(117332,'2017-07-28T18:06:14.903',705,1010,'B',68545.34,8),(117333,'2017-07-28T18:06:14.903',701,1005,'S',9229.77,5),(117334,'2017-07-28T18:06:14.903',705,1004,'S',6983.03,138),(117335,'2017-07-28T18:06:14.903',706,1007,'B',5302.45,64),(117336,'2017-07-28T18:06:14.903',701,1002,'S',3045.67,50),(117337,'2017-07-28T18:06:14.903',702,1004,'S',6915.74,289),(117338,'2017-07-28T18:06:14.903',704,1006,'S',5700.94,44),(117339,'2017-07-28T18:06:14.903',702,1009,'B',724.83,55),(117340,'2017-07-28T18:06:14.903',704,1009,'B',730.33,963),(117341,'2017-07-28T18:06:14.903',703,1010,'B',69235.66,723),(117342,'2017-07-28T18:06:14.903',702,1003,'B',281.53,26),(117343,'2017-07-28T18:06:14.903',706,1012,'S',637.07,3),(117344,'2017-07-28T18:06:14.903',705,1007,'S',5240.80,283),(117345,'2017-07-28T18:06:14.903',704,1009,'S',726.10,66),(117346,'2017-07-28T18:06:14.903',704,1006,'S',5650.68,1),(117347,'2017-07-28T18:06:14.904',705,1011,'B',3271.18,205),(117348,'2017-07-28T18:06:14.904',706,1003,'B',284.10,260),(117349,'2017-07-28T18:06:14.904',703,1003,'B',284.45,90),(117350,'2017-07-28T18:06:14.904',703,1003,'S',279.60,26),(117351,'2017-07-28T18:06:14.904',702,1011,'S',3234.39,187),(117352,'2017-07-28T18:06:14.904',703,1011,'S',3207.62,272),(117353,'2017-07-28T18:06:14.904',704,1001,'S',5397.57,40),(117354,'2017-07-28T18:06:14.904',702,1009,'B',734.45,1),(117355,'2017-07-28T18:06:14.904',703,1002,'B',3082.32,47),(117356,'2017-07-28T18:06:14.904',702,1010,'B',69941.40,150),(117357,'2017-07-28T18:06:14.904',705,1008,'S',13099.27,571),(117358,'2017-07-28T18:06:14.904',705,1005,'S',9144.78,3),(117359,'2017-07-28T18:06:14.905',703,1011,'S',3173.05,1),(117360,'2017-07-28T18:06:14.905',705,1006,'B',5709.46,418),(117361,'2017-07-28T18:06:14.905',705,1003,'B',284.58,3),(117362,'2017-07-28T18:06:14.905',706,1008,'B',13246.63,7),(117363,'2017-07-28T18:06:14.908',704,1012,'S',630.11,7),(117364,'2017-07-28T18:06:14.908',705,1012,'S',616.33,564),(117365,'2017-07-28T18:06:14.908',704,1009,'S',724.29,55),(117366,'2017-07-28T18:06:14.908',702,1011,'B',3203.53,10),(117367,'2017-07-28T18:06:14.908',705,1003,'S',287.27,5),(117368,'2017-07-28T18:06:14.908',702,1002,'S',3052.85,2),(117369,'2017-07-28T18:06:14.908',703,1003,'S',281.71,124),(117370,'2017-07-28T18:06:14.908',704,1009,'S',720.48,5),(117371,'2017-07-28T18:06:14.908',701,1002,'B',3083.09,2),(117372,'2017-07-28T18:06:14.908',702,1001,'B',5453.90,38),(117373,'2017-07-28T18:06:14.908',701,1012,'B',626.52,3),(117374,'2017-07-28T18:06:14.908',701,1001,'B',5501.37,3),(117375,'2017-07-28T18:06:14.908',706,1006,'B',5765.04,39),(117376,'2017-07-28T18:06:14.908',706,1005,'B',9237.14,17),(117377,'2017-07-28T18:06:14.908',701,1004,'S',6838.57,4),(117378,'2017-07-28T18:06:14.908',706,1005,'B',9335.76,131),(117379,'2017-07-28T18:06:14.908',704,1003,'B',284.98,927),(117380,'2017-07-28T18:06:14.908',706,1011,'S',3165.23,6),(117381,'2017-07-28T18:06:14.908',701,1002,'B',3112.20,1),(117382,'2017-07-28T18:06:14.908',703,1012,'B',640.10,58),(117383,'2017-07-28T18:06:14.908',704,1006,'B',5824.55,1),(117384,'2017-07-28T18:06:14.908',703,1001,'B',5558.26,8),(117385,'2017-07-28T18:06:14.909',704,1002,'B',3128.24,2),(117386,'2017-07-28T18:06:14.909',703,1012,'S',633.81,909),(117387,'2017-07-28T18:06:14.909',702,1012,'B',637.07,40),(117388,'2017-07-28T18:06:14.909',704,1012,'B',634.69,3),(117389,'2017-07-28T18:06:14.909',705,1006,'B',5887.58,1),(117390,'2017-07-28T18:06:14.909',705,1001,'B',5611.18,1),(117391,'2017-07-28T18:06:14.909',703,1007,'S',5192.24,22),(117392,'2017-07-28T18:06:14.909',702,1011,'S',3139.16,3),(117393,'2017-07-28T18:06:14.909',705,1010,'S',69249.33,988),(117394,'2017-07-28T18:06:14.921',704,1011,'B',3163.71,309),(117395,'2017-07-28T18:06:14.921',703,1007,'S',5142.70,1),(117396,'2017-07-28T18:06:14.921',701,1007,'S',5079.13,65),(117397,'2017-07-28T18:06:14.921',703,1004,'S',6774.07,27),(117398,'2017-07-28T18:06:14.921',702,1007,'B',5120.00,455),(117399,'2017-07-28T18:06:14.921',706,1006,'B',5947.54,940),(117400,'2017-07-28T18:06:14.922',704,1008,'S',13118.27,155),(117401,'2017-07-28T18:06:14.922',705,1011,'B',3187.82,52),(117402,'2017-07-28T18:06:14.922',706,1005,'S',9241.48,1),(117403,'2017-07-28T18:06:14.922',703,1010,'B',69951.49,1),(117404,'2017-07-28T18:06:14.922',701,1011,'S',3159.30,138),(117405,'2017-07-28T18:06:14.922',701,1012,'B',638.87,148),(117406,'2017-07-28T18:06:14.922',702,1004,'S',6704.78,13),(117407,'2017-07-28T18:06:14.922',704,1008,'S',12987.57,7),(117408,'2017-07-28T18:06:14.922',703,1010,'S',69261.26,319),(117409,'2017-07-28T18:06:14.924',701,1009,'B',724.08,41),(117410,'2017-07-28T18:06:14.924',706,1006,'S',5884.75,20),(117411,'2017-07-28T18:06:14.924',703,1011,'B',3185.16,10),(117412,'2017-07-28T18:06:14.924',702,1002,'S',3110.01,116),(117413,'2017-07-28T18:06:14.924',706,1005,'S',9151.39,807),(117414,'2017-07-28T18:06:14.924',706,1003,'B',289.17,2),(117415,'2017-07-28T18:06:14.924',704,1003,'B',292.60,2),(117416,'2017-07-28T18:06:14.924',703,1011,'B',3209.17,75),(117417,'2017-07-28T18:06:14.924',703,1009,'S',713.85,49),(117418,'2017-07-28T18:06:14.924',704,1003,'S',291.82,3),(117419,'2017-07-28T18:06:14.924',702,1011,'B',3242.97,2),(117420,'2017-07-28T18:06:14.931',706,1003,'B',296.87,101),(117421,'2017-07-28T18:06:14.933',706,1009,'B',720.88,3),(117422,'2017-07-28T18:06:14.933',704,1009,'S',718.19,1),(117423,'2017-07-28T18:06:14.933',703,1005,'B',9231.46,1),(117424,'2017-07-28T18:06:14.944',705,1004,'S',6631.53,1),(117425,'2017-07-28T18:06:14.944',701,1009,'S',712.75,204),(117426,'2017-07-28T18:06:14.945',704,1007,'S',5067.86,90),(117427,'2017-07-28T18:06:14.945',701,1008,'S',12859.29,11),(117428,'2017-07-28T18:06:14.945',703,1007,'B',5128.79,9),(117429,'2017-07-28T18:06:14.945',704,1012,'B',656.94,53),(117430,'2017-07-28T18:06:14.945',701,1003,'B',295.71,274),(117431,'2017-07-28T18:06:14.945',704,1006,'B',5944.91,425),(117432,'2017-07-28T18:06:14.945',701,1008,'S',12743.32,124),(117433,'2017-07-28T18:06:14.949',702,1006,'S',5886.04,21),(117434,'2017-07-28T18:06:14.949',704,1002,'B',3134.12,28),(117435,'2017-07-28T18:06:14.949',704,1009,'S',707.06,455),(117436,'2017-07-28T18:06:14.949',701,1012,'S',645.66,8),(117437,'2017-07-28T18:06:14.949',702,1010,'B',69961.75,5),(117438,'2017-07-28T18:06:14.949',705,1005,'B',9316.95,40),(117439,'2017-07-28T18:06:14.952',705,1008,'B',12870.06,99),(117440,'2017-07-28T18:06:14.952',702,1006,'S',5829.77,2),(117441,'2017-07-28T18:06:14.952',703,1011,'S',3206.54,19),(117442,'2017-07-28T18:06:14.952',705,1010,'B',70675.70,3),(117443,'2017-07-28T18:06:14.952',706,1002,'S',3102.61,3),(117444,'2017-07-28T18:06:14.952',705,1012,'B',644.00,1000),(117445,'2017-07-28T18:06:14.952',706,1007,'S',5077.77,188),(117446,'2017-07-28T18:06:14.952',701,1009,'S',711.74,157),(117447,'2017-07-28T18:06:14.952',701,1006,'S',5771.13,442),(117448,'2017-07-28T18:06:14.952',701,1010,'S',69985.20,54),(117449,'2017-07-28T18:06:14.952',705,1010,'S',69303.39,40),(117450,'2017-07-28T18:06:14.952',704,1004,'B',6692.53,18),(117451,'2017-07-28T18:06:14.952',706,1011,'S',3175.49,109),(117452,'2017-07-28T18:06:14.952',701,1006,'S',5707.61,28),(117453,'2017-07-28T18:06:14.952',701,1001,'S',5555.96,26),(117454,'2017-07-28T18:06:14.952',701,1004,'B',6757.01,41),(117455,'2017-07-28T18:06:14.964',703,1003,'S',298.22,954),(117456,'2017-07-28T18:06:14.964',706,1007,'B',5139.77,127),(117457,'2017-07-28T18:06:14.964',706,1011,'S',3145.96,381),(117458,'2017-07-28T18:06:14.964',706,1011,'B',3179.29,56),(117459,'2017-07-28T18:06:14.964',704,1003,'S',296.03,87),(117460,'2017-07-28T18:06:14.964',705,1001,'S',5499.03,31),(117461,'2017-07-28T18:06:14.964',705,1006,'B',5766.94,1),(117462,'2017-07-28T18:06:14.964',704,1011,'B',3202.90,7),(117463,'2017-07-28T18:06:14.964',701,1001,'B',5555.94,27),(117464,'2017-07-28T18:06:14.964',701,1001,'S',5491.98,158),(117465,'2017-07-28T18:06:14.964',704,1007,'B',5188.92,864),(117466,'2017-07-28T18:06:14.964',706,1009,'B',714.32,2),(117467,'2017-07-28T18:06:14.964',704,1006,'S',5708.49,14),(117468,'2017-07-28T18:06:14.964',702,1006,'S',5643.54,39),(117469,'2017-07-28T18:06:14.964',703,1008,'B',13002.80,1),(117470,'2017-07-28T18:06:14.968',704,1003,'B',300.31,176),(117471,'2017-07-28T18:06:14.968',702,1008,'B',13128.83,382),(117472,'2017-07-28T18:06:14.968',702,1005,'S',9225.73,58),(117473,'2017-07-28T18:06:14.968',703,1006,'S',5586.61,41),(117474,'2017-07-28T18:06:14.968',703,1007,'B',5220.93,35),(117475,'2017-07-28T18:06:14.968',704,1009,'B',721.99,578),(117476,'2017-07-28T18:06:14.968',705,1011,'B',3229.45,31),(117477,'2017-07-28T18:06:14.968',706,1002,'S',3062.05,7),(117478,'2017-07-28T18:06:14.968',703,1006,'S',5528.02,7),(117479,'2017-07-28T18:06:14.968',704,1003,'S',294.60,8),(117480,'2017-07-28T18:06:14.968',706,1012,'S',632.03,103),(117481,'2017-07-28T18:06:14.969',701,1010,'S',68618.90,324),(117482,'2017-07-28T18:06:14.969',705,1009,'S',714.37,1),(117483,'2017-07-28T18:06:14.969',706,1002,'S',3023.28,355),(117484,'2017-07-28T18:06:14.969',706,1009,'B',714.98,24),(117485,'2017-07-28T18:06:14.970',703,1001,'S',5435.09,188),(117486,'2017-07-28T18:06:14.970',703,1007,'S',5183.92,1),(117487,'2017-07-28T18:06:14.971',706,1003,'B',298.93,253),(117488,'2017-07-28T18:06:14.971',704,1003,'B',307.56,17),(117489,'2017-07-28T18:06:14.971',703,1009,'B',726.51,185),(117490,'2017-07-28T18:06:14.971',705,1003,'S',301.27,163),(117491,'2017-07-28T18:06:14.971',704,1007,'B',5231.76,1),(117492,'2017-07-28T18:06:14.971',705,1009,'B',732.76,950),(117493,'2017-07-28T18:06:14.971',705,1006,'B',5584.33,35),(117494,'2017-07-28T18:06:14.971',705,1005,'B',9333.78,90),(117495,'2017-07-28T18:06:14.971',706,1001,'S',5379.48,1),(117496,'2017-07-28T18:06:14.971',704,1009,'S',726.07,45),(117497,'2017-07-28T18:06:14.973',706,1003,'B',306.59,18),(117498,'2017-07-28T18:06:14.973',705,1001,'B',5436.83,7),(117499,'2017-07-28T18:06:14.973',701,1006,'S',5526.76,139),(117500,'2017-07-28T18:06:14.973',704,1012,'S',628.91,9),(117501,'2017-07-28T18:06:14.973',701,1008,'B',13269.63,163),(117502,'2017-07-28T18:06:14.973',704,1007,'S',5194.49,1),(117503,'2017-07-28T18:06:14.973',701,1006,'S',5472.46,3),(117504,'2017-07-28T18:06:14.973',703,1002,'B',3052.81,2),(117505,'2017-07-28T18:06:14.973',701,1002,'B',3077.20,425),(117506,'2017-07-28T18:06:14.973',702,1007,'S',5147.12,2),(117507,'2017-07-28T18:06:14.973',703,1004,'B',6827.93,3),(117508,'2017-07-28T18:06:14.973',702,1004,'S',6759.78,990),(117509,'2017-07-28T18:06:14.973',702,1012,'B',628.40,33),(117510,'2017-07-28T18:06:14.973',703,1001,'B',5487.03,1),(117511,'2017-07-28T18:06:14.973',706,1002,'B',3104.95,5),(117512,'2017-07-28T18:06:14.976',703,1001,'B',5548.54,55),(117513,'2017-07-28T18:06:14.977',704,1004,'B',6821.17,933),(117514,'2017-07-28T18:06:14.977',704,1001,'S',5498.03,33),(117515,'2017-07-28T18:06:14.977',706,1011,'S',3198.84,207),(117516,'2017-07-28T18:06:14.977',705,1009,'B',732.51,9),(117517,'2017-07-28T18:06:14.977',705,1002,'B',3136.50,6),(117518,'2017-07-28T18:06:14.977',703,1009,'S',719.65,6),(117519,'2017-07-28T18:06:14.984',701,1011,'S',3165.80,239),(117520,'2017-07-28T18:06:15.002',704,1007,'S',5103.88,134),(117521,'2017-07-28T18:06:15.002',704,1009,'S',717.65,1),(117522,'2017-07-28T18:06:15.003',705,1003,'S',304.63,134),(117523,'2017-07-28T18:06:15.003',703,1009,'B',719.12,4),(117524,'2017-07-28T18:06:15.003',705,1009,'B',728.37,1),(117525,'2017-07-28T18:06:15.003',703,1011,'S',3137.57,458),(117526,'2017-07-28T18:06:15.003',705,1003,'B',304.15,5),(117527,'2017-07-28T18:06:15.003',704,1012,'S',624.77,90),(117528,'2017-07-28T18:06:15.003',706,1002,'B',3165.51,233),(117529,'2017-07-28T18:06:15.003',702,1007,'S',5072.55,3),(117530,'2017-07-28T18:06:15.003',705,1002,'B',3187.55,35),(117531,'2017-07-28T18:06:15.003',701,1004,'B',6891.96,557),(117532,'2017-07-28T18:06:15.003',703,1007,'S',5018.51,9),(117533,'2017-07-28T18:06:15.003',705,1011,'S',3102.93,31),(117534,'2017-07-28T18:06:15.003',703,1009,'B',734.40,150),(117535,'2017-07-28T18:06:15.003',705,1005,'S',9250.76,6),(117536,'2017-07-28T18:06:15.003',701,1007,'B',5057.66,898),(117537,'2017-07-28T18:06:15.006',702,1004,'S',6819.95,6),(117538,'2017-07-28T18:06:15.018',703,1001,'S',5435.51,4),(117539,'2017-07-28T18:06:15.018',703,1010,'B',69319.57,1),(117540,'2017-07-28T18:06:15.018',701,1005,'S',9172.00,1),(117541,'2017-07-28T18:06:15.018',703,1002,'S',3150.31,138),(117542,'2017-07-28T18:06:15.018',703,1007,'S',5012.33,1),(117543,'2017-07-28T18:06:15.018',704,1011,'B',3135.04,321),(117544,'2017-07-28T18:06:15.018',702,1003,'B',306.15,1),(117545,'2017-07-28T18:06:15.018',702,1012,'S',622.65,361),(117546,'2017-07-28T18:06:15.018',704,1008,'S',13140.78,353),(117547,'2017-07-28T18:06:15.018',701,1008,'S',13023.04,3),(117548,'2017-07-28T18:06:15.018',701,1002,'S',3123.24,128),(117549,'2017-07-28T18:06:15.018',701,1004,'S',6758.50,129),(117550,'2017-07-28T18:06:15.018',704,1011,'S',3099.29,21),(117551,'2017-07-28T18:06:15.018',706,1002,'B',3138.14,13),(117552,'2017-07-28T18:06:15.018',704,1001,'S',5386.68,15),(117553,'2017-07-28T18:06:15.018',704,1001,'B',5438.58,16),(117554,'2017-07-28T18:06:15.018',702,1004,'S',6690.58,378),(117555,'2017-07-28T18:06:15.018',701,1004,'B',6756.12,566),(117556,'2017-07-28T18:06:15.018',705,1003,'S',300.66,15),(117557,'2017-07-28T18:06:15.018',703,1002,'B',3178.31,4),(117558,'2017-07-28T18:06:15.018',703,1005,'S',9073.60,5),(117559,'2017-07-28T18:06:15.018',702,1008,'B',13154.20,234),(117560,'2017-07-28T18:06:15.018',703,1001,'B',5496.81,50),(117561,'2017-07-28T18:06:15.018',702,1004,'B',6824.64,24),(117562,'2017-07-28T18:06:15.020',703,1008,'B',13286.26,15),(117563,'2017-07-28T18:06:15.020',703,1005,'B',9142.41,96),(117564,'2017-07-28T18:06:15.020',705,1001,'S',5441.17,97),(117565,'2017-07-28T18:06:15.020',704,1005,'B',9238.11,482),(117566,'2017-07-28T18:06:15.020',705,1005,'B',9323.99,9),(117567,'2017-07-28T18:06:15.020',701,1009,'B',741.48,466),(117568,'2017-07-28T18:06:15.020',701,1006,'B',5530.23,2),(117569,'2017-07-28T18:06:15.020',706,1011,'B',3130.46,2),(117570,'2017-07-28T18:06:15.020',704,1001,'B',5501.29,37),(117571,'2017-07-28T18:06:15.020',703,1007,'B',5042.47,4),(117572,'2017-07-28T18:06:15.022',704,1009,'B',741.32,862),(117573,'2017-07-28T18:06:15.022',703,1011,'B',3166.64,4),(117574,'2017-07-28T18:06:15.022',706,1011,'S',3138.58,307),(117575,'2017-07-28T18:06:15.022',706,1006,'S',5476.08,84),(117576,'2017-07-28T18:06:15.023',703,1009,'S',733.34,313),(117577,'2017-07-28T18:06:15.023',704,1011,'S',3111.26,80),(117578,'2017-07-28T18:06:17.741',701,1002,'S',3143.16,113),(117579,'2017-07-28T18:06:17.741',703,1001,'S',5447.76,502),(117580,'2017-07-28T18:06:17.741',705,1011,'S',3082.31,29),(117581,'2017-07-28T18:06:17.741',705,1003,'B',300.49,65),(117582,'2017-07-28T18:06:17.743',704,1009,'S',724.58,24),(117583,'2017-07-28T18:06:17.743',706,1004,'S',6759.66,25),(117584,'2017-07-28T18:06:17.743',704,1003,'B',304.08,490),(117585,'2017-07-28T18:06:17.743',702,1001,'B',5505.67,6),(117586,'2017-07-28T18:06:17.743',704,1012,'S',620.42,4),(117587,'2017-07-28T18:06:17.743',706,1009,'B',733.03,2),(117588,'2017-07-28T18:06:17.743',706,1007,'B',5078.81,116),(117589,'2017-07-28T18:06:17.743',705,1003,'B',311.43,50),(117590,'2017-07-28T18:06:17.744',706,1005,'B',9417.23,489),(117591,'2017-07-28T18:06:17.744',701,1011,'S',3059.20,2),(117592,'2017-07-28T18:06:17.744',706,1003,'B',319.27,6),(117593,'2017-07-28T18:06:17.744',704,1001,'B',5559.33,476),(117594,'2017-07-28T18:06:17.744',705,1007,'S',5017.30,249),(117595,'2017-07-28T18:06:17.744',701,1012,'B',649.11,35),(117596,'2017-07-28T18:06:17.744',702,1010,'S',68644.74,14),(117597,'2017-07-28T18:06:17.744',701,1009,'B',736.21,3),(117598,'2017-07-28T18:06:17.745',701,1006,'B',5532.76,40),(117599,'2017-07-28T18:06:17.745',706,1005,'B',9518.91,1),(117600,'2017-07-28T18:06:17.745',702,1012,'B',667.43,8),(117601,'2017-07-28T18:06:17.745',703,1004,'S',6691.40,770),(117602,'2017-07-28T18:06:17.745',702,1003,'S',319.72,62),(117603,'2017-07-28T18:06:17.745',703,1008,'B',13430.12,2),(117604,'2017-07-28T18:06:17.745',702,1001,'B',5612.27,67),(117605,'2017-07-28T18:06:17.745',706,1005,'B',9606.13,371),(117606,'2017-07-28T18:06:17.745',706,1010,'S',67962.01,54),(117607,'2017-07-28T18:06:17.745',701,1011,'S',3036.57,801),(117608,'2017-07-28T18:06:17.745',702,1011,'B',3058.44,310),(117609,'2017-07-28T18:06:17.746',705,1003,'S',315.97,358),(117610,'2017-07-28T18:06:17.746',706,1007,'B',5050.64,9),(117611,'2017-07-28T18:06:17.746',706,1007,'B',5093.12,694),(117612,'2017-07-28T18:06:17.746',701,1012,'B',689.88,385),(117613,'2017-07-28T18:06:17.746',703,1003,'B',323.13,386),(117614,'2017-07-28T18:06:17.746',704,1003,'S',318.94,5),(117615,'2017-07-28T18:06:17.749',702,1012,'S',689.10,5),(117616,'2017-07-28T18:06:17.749',701,1006,'B',5592.99,82),(117617,'2017-07-28T18:06:17.749',706,1003,'S',312.33,12),(117618,'2017-07-28T18:06:17.749',703,1005,'S',9501.78,16),(117619,'2017-07-28T18:06:17.749',704,1003,'B',313.35,622),(117620,'2017-07-28T18:06:17.749',706,1008,'B',13558.74,140),(117621,'2017-07-28T18:06:17.749',705,1002,'B',3180.94,1),(117622,'2017-07-28T18:06:17.749',703,1009,'B',738.63,32),(117623,'2017-07-28T18:06:17.750',704,1007,'S',5048.35,85),(117624,'2017-07-28T18:06:17.750',705,1010,'B',68652.44,1),(117625,'2017-07-28T18:06:17.750',701,1003,'S',305.82,610),(117626,'2017-07-28T18:06:17.750',706,1003,'B',310.07,165),(117627,'2017-07-28T18:06:17.750',705,1006,'S',5539.52,8),(117628,'2017-07-28T18:06:17.751',704,1005,'S',9422.89,247),(117629,'2017-07-28T18:06:17.751',701,1001,'S',5553.22,375),(117630,'2017-07-28T18:06:17.751',706,1009,'S',735.87,82),(117631,'2017-07-28T18:06:17.751',701,1007,'S',5005.35,25),(117632,'2017-07-28T18:06:17.751',706,1002,'B',3209.93,17),(117633,'2017-07-28T18:06:17.751',705,1005,'B',9501.73,4),(117634,'2017-07-28T18:06:17.751',705,1011,'S',3023.86,1),(117635,'2017-07-28T18:06:17.751',702,1005,'S',9416.52,858),(117636,'2017-07-28T18:06:17.751',704,1004,'S',6626.75,4),(117637,'2017-07-28T18:06:17.751',703,1006,'B',5594.62,449),(117638,'2017-07-28T18:06:17.751',704,1008,'S',13425.45,687),(117639,'2017-07-28T18:06:17.752',703,1006,'S',5540.04,1),(117640,'2017-07-28T18:06:17.752',704,1004,'S',6554.14,33),(117641,'2017-07-28T18:06:17.752',704,1007,'B',5047.25,112),(117642,'2017-07-28T18:06:17.752',701,1012,'B',706.41,1),(117643,'2017-07-28T18:06:17.752',704,1006,'B',5598.78,6),(117644,'2017-07-28T18:06:17.752',703,1005,'S',9320.85,79),(117645,'2017-07-28T18:06:17.752',706,1011,'B',3048.79,67),(117646,'2017-07-28T18:06:17.752',702,1012,'S',699.69,589),(117647,'2017-07-28T18:06:17.752',701,1004,'S',6489.94,344),(117648,'2017-07-28T18:06:17.752',701,1010,'S',67984.12,1),(117649,'2017-07-28T18:06:17.758',702,1001,'B',5604.94,772),(117650,'2017-07-28T18:06:17.758',701,1002,'B',3256.45,10),(117651,'2017-07-28T18:06:17.758',704,1003,'B',313.13,7),(117652,'2017-07-28T18:06:17.758',702,1010,'B',68674.12,765),(117653,'2017-07-28T18:06:17.759',703,1011,'B',3078.49,341),(117654,'2017-07-28T18:06:17.759',705,1005,'B',9414.00,1),(117655,'2017-07-28T18:06:17.759',706,1011,'B',3104.61,480),(117656,'2017-07-28T18:06:17.759',704,1007,'S',5010.30,5),(117657,'2017-07-28T18:06:17.759',704,1005,'S',9324.37,4),(117658,'2017-07-28T18:06:17.759',704,1001,'S',5543.65,39),(117659,'2017-07-28T18:06:17.759',703,1010,'S',68000.79,1),(117660,'2017-07-28T18:06:17.759',704,1006,'S',5543.77,13),(117661,'2017-07-28T18:06:17.759',705,1011,'S',3067.77,4),(117662,'2017-07-28T18:06:17.759',701,1009,'B',745.86,1),(117663,'2017-07-28T18:06:17.759',706,1006,'S',5489.12,107),(117664,'2017-07-28T18:06:17.759',703,1010,'S',67336.21,209),(117665,'2017-07-28T18:06:17.764',705,1012,'B',708.93,536),(117666,'2017-07-28T18:06:17.767',705,1005,'S',9220.40,1),(117667,'2017-07-28T18:06:17.768',705,1005,'B',9321.69,816),(117668,'2017-07-28T18:06:17.768',704,1010,'S',66682.31,1),(117669,'2017-07-28T18:06:17.768',706,1003,'B',311.90,143),(117670,'2017-07-28T18:06:17.768',706,1001,'S',5491.87,1),(117671,'2017-07-28T18:06:17.768',706,1011,'B',3099.98,12),(117672,'2017-07-28T18:06:17.768',702,1010,'B',67364.27,30),(117673,'2017-07-28T18:06:17.768',703,1008,'B',13549.38,7),(117674,'2017-07-28T18:06:17.786',702,1003,'S',310.44,42),(117675,'2017-07-28T18:06:17.786',705,1001,'S',5436.27,1),(117676,'2017-07-28T18:06:17.786',706,1003,'S',308.61,8),(117677,'2017-07-28T18:06:17.786',703,1008,'B',13683.92,2),(117678,'2017-07-28T18:06:17.786',705,1005,'S',9220.59,11),(117679,'2017-07-28T18:06:17.786',702,1011,'S',3070.66,12),(117680,'2017-07-28T18:06:17.786',704,1012,'S',718.71,271),(117681,'2017-07-28T18:06:17.786',701,1002,'B',3290.77,1),(117682,'2017-07-28T18:06:17.786',704,1011,'B',3104.84,224),(117683,'2017-07-28T18:06:17.786',706,1012,'B',723.04,3),(117684,'2017-07-28T18:06:17.786',705,1006,'S',5432.88,10),(117685,'2017-07-28T18:06:17.786',702,1001,'S',5377.65,125),(117686,'2017-07-28T18:06:17.786',701,1007,'B',5052.25,115),(117687,'2017-07-28T18:06:17.786',701,1010,'S',66705.45,123),(117688,'2017-07-28T18:06:17.786',704,1010,'S',66052.47,4),(117689,'2017-07-28T18:06:17.786',706,1007,'S',4998.23,1),(117690,'2017-07-28T18:06:17.786',701,1003,'B',315.11,68),(117691,'2017-07-28T18:06:17.786',705,1005,'S',9160.85,891),(117692,'2017-07-28T18:06:17.786',706,1010,'S',65405.01,75),(117693,'2017-07-28T18:06:17.786',703,1008,'B',13809.15,264),(117694,'2017-07-28T18:06:17.786',701,1011,'S',3072.36,33),(117695,'2017-07-28T18:06:17.786',706,1010,'B',66074.84,3),(117696,'2017-07-28T18:06:17.787',704,1009,'S',743.93,66),(117697,'2017-07-28T18:06:17.787',706,1008,'S',13668.71,100),(117698,'2017-07-28T18:06:17.787',706,1010,'S',65434.16,2),(117699,'2017-07-28T18:06:17.787',702,1004,'S',6428.38,884),(117700,'2017-07-28T18:06:17.787',705,1008,'B',13802.59,1),(117701,'2017-07-28T18:06:17.788',705,1012,'S',713.63,1),(117702,'2017-07-28T18:06:17.788',701,1004,'S',6364.23,90),(117703,'2017-07-28T18:06:17.788',706,1007,'B',5041.87,1),(117704,'2017-07-28T18:06:17.788',704,1011,'B',3094.38,4),(117705,'2017-07-28T18:06:17.788',704,1004,'B',6422.90,35),(117706,'2017-07-28T18:06:17.788',701,1002,'B',3322.89,780),(117707,'2017-07-28T18:06:17.788',703,1005,'B',9255.18,111),(117708,'2017-07-28T18:06:17.788',703,1010,'S',64783.62,15),(117709,'2017-07-28T18:06:17.788',701,1010,'B',65437.39,13),(117710,'2017-07-28T18:06:17.788',701,1001,'B',5425.37,9),(117711,'2017-07-28T18:06:17.788',702,1005,'B',9346.36,443),(117712,'2017-07-28T18:06:17.788',705,1010,'B',66103.12,1),(117713,'2017-07-28T18:06:17.789',701,1006,'B',5491.76,3),(117714,'2017-07-28T18:06:17.790',702,1004,'S',6358.36,123),(117715,'2017-07-28T18:06:17.790',704,1003,'S',313.55,270),(117716,'2017-07-28T18:06:17.790',705,1007,'B',5092.18,393),(117717,'2017-07-28T18:06:17.790',702,1001,'B',5482.40,167),(117718,'2017-07-28T18:06:17.850',706,1005,'S',9257.02,11),(117719,'2017-07-28T18:06:17.850',706,1010,'B',66779.77,587),(117720,'2017-07-28T18:06:17.850',701,1011,'B',3130.37,10),(117721,'2017-07-28T18:06:17.850',701,1009,'B',751.14,15),(117722,'2017-07-28T18:06:17.850',705,1007,'B',5141.95,71),(117723,'2017-07-28T18:06:17.850',703,1011,'B',3161.67,2),(117724,'2017-07-28T18:06:17.850',701,1008,'B',13941.79,32),(117725,'2017-07-28T18:06:17.850',705,1008,'B',14079.16,147),(117726,'2017-07-28T18:06:17.850',706,1007,'S',5098.22,285),(117727,'2017-07-28T18:06:17.850',706,1007,'S',5034.47,2),(117728,'2017-07-28T18:06:17.850',703,1003,'S',306.65,17),(117729,'2017-07-28T18:06:17.850',703,1010,'B',67461.14,11),(117730,'2017-07-28T18:06:17.850',704,1009,'S',745.65,5),(117731,'2017-07-28T18:06:17.850',701,1008,'S',13932.34,467),(117732,'2017-07-28T18:06:17.850',703,1010,'B',68138.24,1),(117733,'2017-07-28T18:06:17.850',702,1012,'S',708.23,328),(117734,'2017-07-28T18:06:17.850',702,1006,'S',5437.94,36),(117735,'2017-07-28T18:06:17.850',702,1008,'B',14062.52,989),(117736,'2017-07-28T18:06:17.850',705,1008,'S',13924.95,790),(117737,'2017-07-28T18:06:17.850',703,1001,'S',5420.71,45),(117738,'2017-07-28T18:06:17.850',706,1012,'B',712.43,98),(117739,'2017-07-28T18:06:17.850',702,1005,'B',9360.27,604),(117740,'2017-07-28T18:06:17.850',702,1012,'B',727.92,40),(117741,'2017-07-28T18:06:17.850',702,1004,'S',6292.37,2),(117742,'2017-07-28T18:06:17.850',701,1009,'B',750.89,1),(117743,'2017-07-28T18:06:17.850',706,1006,'B',5484.84,172),(117744,'2017-07-28T18:06:17.850',702,1004,'S',6226.25,34),(117745,'2017-07-28T18:06:17.850',702,1006,'S',5434.05,4),(117746,'2017-07-28T18:06:17.850',705,1005,'B',9454.73,59),(117747,'2017-07-28T18:06:17.850',705,1012,'B',723.00,4),(117748,'2017-07-28T18:06:17.854',706,1001,'B',5470.32,100),(117749,'2017-07-28T18:06:17.854',701,1007,'S',4975.25,524),(117750,'2017-07-28T18:06:17.854',703,1003,'B',307.81,162),(117751,'2017-07-28T18:06:17.854',702,1010,'S',67475.84,180),(117752,'2017-07-28T18:06:17.854',703,1001,'B',5522.53,47),(117753,'2017-07-28T18:06:17.855',704,1012,'B',719.44,12),(117754,'2017-07-28T18:06:17.855',706,1012,'S',718.40,3),(117755,'2017-07-28T18:06:17.855',702,1003,'S',302.34,2),(117756,'2017-07-28T18:06:17.855',704,1008,'B',14065.94,231),(117757,'2017-07-28T18:06:17.874',706,1006,'S',5380.38,8),(117758,'2017-07-28T18:06:17.874',704,1008,'S',13915.43,270),(117759,'2017-07-28T18:06:17.874',703,1001,'B',5580.79,74),(117760,'2017-07-28T18:06:17.874',704,1007,'S',4923.24,80),(117761,'2017-07-28T18:06:17.874',704,1009,'S',742.86,3),(117762,'2017-07-28T18:06:17.874',706,1006,'B',5434.25,1),(117763,'2017-07-28T18:06:17.874',701,1010,'S',66812.78,2),(117764,'2017-07-28T18:06:17.874',701,1010,'S',66165.14,840),(117765,'2017-07-28T18:06:17.875',703,1005,'S',9360.01,65),(117766,'2017-07-28T18:06:17.875',706,1006,'S',5379.10,4),(117767,'2017-07-28T18:06:17.875',704,1007,'S',4870.33,26),(117768,'2017-07-28T18:06:17.875',703,1010,'S',65510.95,652),(117769,'2017-07-28T18:06:17.875',701,1006,'S',5325.44,1),(117770,'2017-07-28T18:06:17.875',703,1005,'S',9256.54,24),(117771,'2017-07-28T18:06:17.875',705,1010,'S',64866.85,6),(117772,'2017-07-28T18:06:17.875',706,1012,'S',726.43,218),(117773,'2017-07-28T18:06:17.875',704,1012,'B',712.37,1),(117774,'2017-07-28T18:06:17.875',702,1005,'B',9348.37,163),(117775,'2017-07-28T18:06:17.875',702,1006,'S',5271.10,364),(117776,'2017-07-28T18:06:17.875',702,1008,'B',14049.84,33),(117777,'2017-07-28T18:06:17.875',702,1009,'S',739.47,398),(117778,'2017-07-28T18:06:17.875',705,1007,'S',4829.94,31),(117779,'2017-07-28T18:06:17.875',703,1006,'B',5323.98,524),(117780,'2017-07-28T18:06:18.670',701,1009,'B',748.61,578),(117781,'2017-07-28T18:06:18.670',706,1007,'B',4891.43,3),(117782,'2017-07-28T18:06:18.671',704,1003,'S',293.50,12),(117783,'2017-07-28T18:06:18.671',702,1010,'B',65527.11,837),(117784,'2017-07-28T18:06:18.671',706,1010,'B',66199.79,116),(117785,'2017-07-28T18:06:18.671',704,1010,'B',66873.57,1),(117786,'2017-07-28T18:06:18.671',706,1002,'B',3352.49,454),(117787,'2017-07-28T18:06:18.671',702,1005,'B',9427.11,7),(117788,'2017-07-28T18:06:18.671',703,1011,'B',3187.67,914),(117789,'2017-07-28T18:06:18.671',704,1008,'S',13919.99,19),(117790,'2017-07-28T18:06:18.671',704,1007,'S',4850.83,304),(117791,'2017-07-28T18:06:18.671',704,1011,'S',3149.85,1),(117792,'2017-07-28T18:06:18.671',706,1007,'S',4807.42,2),(117793,'2017-07-28T18:06:18.671',702,1009,'B',750.04,28),(117794,'2017-07-28T18:06:18.671',702,1001,'B',5635.46,48),(117795,'2017-07-28T18:06:18.671',704,1012,'B',722.84,278),(117796,'2017-07-28T18:06:18.671',704,1007,'B',4854.86,23),(117797,'2017-07-28T18:06:18.671',705,1005,'S',9327.62,111),(117798,'2017-07-28T18:06:18.671',703,1005,'S',9224.13,950),(117799,'2017-07-28T18:06:18.671',704,1012,'B',733.60,7),(117800,'2017-07-28T18:06:18.671',704,1007,'B',4890.75,86),(117801,'2017-07-28T18:06:18.671',704,1012,'S',724.19,658),(117802,'2017-07-28T18:06:18.671',706,1001,'S',5581.35,3),(117803,'2017-07-28T18:06:18.671',704,1011,'S',3113.35,15),(117804,'2017-07-28T18:06:18.671',706,1011,'S',3082.51,134),(117805,'2017-07-28T18:06:18.671',703,1012,'S',710.64,155),(117806,'2017-07-28T18:06:18.671',705,1008,'S',13772.26,185),(117807,'2017-07-28T18:06:19.651',705,1005,'B',9309.37,6),(117808,'2017-07-28T18:06:19.651',706,1001,'B',5639.30,14),(117809,'2017-07-28T18:06:19.651',701,1007,'B',4932.52,613),(117810,'2017-07-28T18:06:19.652',706,1012,'B',703.64,1),(117811,'2017-07-28T18:06:19.652',706,1009,'B',763.93,135),(117812,'2017-07-28T18:06:19.652',705,1011,'B',3111.78,2),(117813,'2017-07-28T18:06:19.652',705,1012,'B',715.85,643),(117814,'2017-07-28T18:06:19.652',702,1002,'S',3318.48,93),(117815,'2017-07-28T18:06:19.652',705,1002,'S',3288.85,253),(117816,'2017-07-28T18:06:19.652',706,1004,'S',6166.25,48),(117817,'2017-07-28T18:06:19.652',705,1006,'B',5375.76,102),(117818,'2017-07-28T18:06:19.652',703,1010,'B',67558.17,2),(117819,'2017-07-28T18:06:19.653',703,1002,'B',3314.85,1),(117820,'2017-07-28T18:06:19.653',702,1004,'B',6222.98,5),(117821,'2017-07-28T18:06:19.653',704,1012,'B',718.36,780),(117822,'2017-07-28T18:06:19.653',706,1012,'S',711.31,698),(117823,'2017-07-28T18:06:19.653',705,1011,'S',3079.59,1),(117824,'2017-07-28T18:06:19.653',704,1006,'B',5427.88,613),(117825,'2017-07-28T18:06:19.653',704,1006,'B',5483.51,1),(117826,'2017-07-28T18:06:19.653',701,1002,'S',3275.86,369),(117827,'2017-07-28T18:06:19.653',702,1006,'S',5431.45,20),(117828,'2017-07-28T18:06:19.653',704,1006,'S',5378.86,15),(117829,'2017-07-28T18:06:19.653',703,1001,'B',5697.51,180),(117830,'2017-07-28T18:06:19.653',701,1003,'S',289.65,466),(117831,'2017-07-28T18:06:19.653',705,1008,'B',13906.12,5),(117832,'2017-07-28T18:06:19.653',705,1008,'B',14042.46,9),(117833,'2017-07-28T18:06:19.653',702,1009,'B',765.31,3),(117834,'2017-07-28T18:06:19.653',701,1004,'S',6159.52,2),(117835,'2017-07-28T18:06:19.653',705,1009,'B',777.63,18),(117836,'2017-07-28T18:06:19.653',702,1011,'B',3107.25,209),(117837,'2017-07-28T18:06:19.654',701,1009,'S',773.70,38),(117838,'2017-07-28T18:06:19.654',705,1003,'B',302.74,22),(117839,'2017-07-28T18:06:19.654',704,1011,'S',3068.00,222),(117840,'2017-07-28T18:06:19.654',703,1010,'B',68238.58,12),(117841,'2017-07-28T18:06:19.654',705,1008,'S',13901.03,18),(117842,'2017-07-28T18:06:19.654',702,1002,'S',3225.47,3),(117843,'2017-07-28T18:06:19.654',702,1006,'B',5433.94,1),(117844,'2017-07-28T18:06:19.654',704,1005,'B',9399.81,8),(117845,'2017-07-28T18:06:19.654',701,1004,'B',6219.13,306),(117846,'2017-07-28T18:06:19.654',703,1007,'S',4886.88,17),(117847,'2017-07-28T18:06:19.654',705,1010,'S',67557.94,124),(117848,'2017-07-28T18:06:19.654',701,1005,'B',9500.55,8),(117849,'2017-07-28T18:06:19.654',706,1005,'B',9590.51,36),(117850,'2017-07-28T18:06:19.654',703,1006,'B',5490.08,610),(117851,'2017-07-28T18:06:19.654',701,1006,'B',5548.11,1),(117852,'2017-07-28T18:06:19.654',706,1012,'S',704.80,148),(117853,'2017-07-28T18:06:19.654',702,1002,'B',3260.36,3),(117854,'2017-07-28T18:06:19.654',704,1010,'B',68247.76,4),(117855,'2017-07-28T18:06:19.654',703,1004,'B',6282.89,90),(117856,'2017-07-28T18:06:19.654',702,1011,'B',3096.63,798),(117857,'2017-07-28T18:06:19.654',706,1001,'B',5746.31,304),(117858,'2017-07-28T18:06:19.655',705,1009,'B',785.60,40),(117859,'2017-07-28T18:06:19.655',701,1008,'S',13750.94,189),(117860,'2017-07-28T18:06:19.655',701,1001,'B',5799.30,3),(117861,'2017-07-28T18:06:19.655',704,1008,'S',13618.86,7),(117862,'2017-07-28T18:06:19.655',705,1003,'S',301.74,3),(117863,'2017-07-28T18:06:19.655',706,1009,'S',777.64,42),(117864,'2017-07-28T18:06:19.667',706,1005,'B',9690.55,228),(117865,'2017-07-28T18:06:19.667',702,1008,'B',13753.69,382),(117866,'2017-07-28T18:06:19.669',706,1003,'S',300.33,5),(117867,'2017-07-28T18:06:19.669',701,1007,'S',4842.47,134),(117868,'2017-07-28T18:06:19.669',704,1004,'S',6224.55,13),(117869,'2017-07-28T18:06:19.669',701,1003,'B',297.06,19),(117870,'2017-07-28T18:06:19.674',703,1002,'S',3232.21,66),(117871,'2017-07-28T18:06:19.674',703,1004,'S',6169.45,215),(117872,'2017-07-28T18:06:19.674',706,1005,'S',9597.77,39),(117873,'2017-07-28T18:06:19.674',702,1001,'S',5747.99,51),(117874,'2017-07-28T18:06:19.677',702,1008,'S',13624.31,173),(117875,'2017-07-28T18:06:19.681',705,1001,'B',5801.63,1),(117876,'2017-07-28T18:06:19.681',701,1002,'S',3205.81,30),(117877,'2017-07-28T18:06:19.681',706,1005,'S',9496.96,448),(117878,'2017-07-28T18:06:19.681',706,1012,'B',701.90,4),(117879,'2017-07-28T18:06:19.681',701,1005,'B',9588.44,163),(117880,'2017-07-28T18:06:19.681',702,1011,'S',3068.03,13),(117881,'2017-07-28T18:06:19.681',704,1005,'B',9687.89,372),(117882,'2017-07-28T18:06:19.681',702,1008,'B',13766.32,145),(117883,'2017-07-28T18:06:19.681',702,1008,'B',13907.33,277),(117884,'2017-07-28T18:06:19.681',706,1006,'S',5483.23,1),(117885,'2017-07-28T18:06:19.681',706,1012,'S',692.72,3),(117886,'2017-07-28T18:06:19.681',701,1002,'B',3239.10,11),(117887,'2017-07-28T18:06:19.681',701,1003,'S',286.96,12),(117888,'2017-07-28T18:06:19.681',702,1008,'B',14044.75,452),(117889,'2017-07-28T18:06:19.681',701,1005,'S',9588.24,11),(117890,'2017-07-28T18:06:19.681',704,1003,'B',287.68,17),(117891,'2017-07-28T18:06:19.681',703,1012,'B',708.57,9),(117892,'2017-07-28T18:06:19.681',706,1011,'B',3096.05,6),(117893,'2017-07-28T18:06:19.681',702,1012,'S',700.82,9),(117894,'2017-07-28T18:06:19.681',706,1006,'B',5538.92,9),(117895,'2017-07-28T18:06:19.681',701,1005,'B',9689.71,3),(117896,'2017-07-28T18:06:19.681',706,1001,'S',5740.65,2),(117897,'2017-07-28T18:06:19.681',703,1001,'B',5798.72,949),(117898,'2017-07-28T18:06:19.681',705,1005,'S',9605.79,509),(117899,'2017-07-28T18:06:19.681',706,1010,'B',68945.90,2),(117900,'2017-07-28T18:06:19.681',703,1009,'B',788.10,5),(117901,'2017-07-28T18:06:19.681',703,1005,'B',9707.66,75),(117902,'2017-07-28T18:06:19.683',706,1004,'B',6236.57,867),(117903,'2017-07-28T18:06:19.685',701,1012,'B',716.84,2),(117904,'2017-07-28T18:06:19.685',702,1012,'B',719.79,9),(117905,'2017-07-28T18:06:19.685',706,1009,'S',774.00,14),(117906,'2017-07-28T18:06:19.685',706,1010,'S',68262.36,2),(117907,'2017-07-28T18:06:19.685',701,1005,'B',9813.93,4),(117908,'2017-07-28T18:06:19.685',701,1011,'S',3063.10,5),(117909,'2017-07-28T18:06:20.839',702,1004,'S',6176.75,2),(117910,'2017-07-28T18:06:20.839',701,1002,'B',3283.41,6),(117911,'2017-07-28T18:06:20.839',704,1009,'B',779.66,817),(117912,'2017-07-28T18:06:20.839',705,1007,'B',4870.75,102),(117913,'2017-07-28T18:06:20.839',705,1001,'B',5854.65,77),(117914,'2017-07-28T18:06:20.839',702,1006,'B',5595.90,3),(117915,'2017-07-28T18:06:20.839',703,1008,'B',14186.39,93),(117916,'2017-07-28T18:06:20.839',705,1003,'S',280.00,5),(117917,'2017-07-28T18:06:20.839',701,1009,'S',763.89,8),(117918,'2017-07-28T18:06:20.839',703,1012,'B',727.80,90),(117919,'2017-07-28T18:06:20.839',702,1002,'B',3317.62,181),(117920,'2017-07-28T18:06:20.839',703,1011,'B',3091.41,336),(117921,'2017-07-28T18:06:20.839',702,1006,'B',5650.55,153),(117922,'2017-07-28T18:06:20.839',701,1007,'B',4902.50,2),(117923,'2017-07-28T18:06:20.839',706,1001,'S',5800.36,35),(117924,'2017-07-28T18:06:20.839',702,1005,'B',9926.45,2),(117925,'2017-07-28T18:06:20.839',703,1011,'S',3067.06,2),(117926,'2017-07-28T18:06:20.839',705,1008,'S',14044.66,3),(117927,'2017-07-28T18:06:20.839',704,1010,'B',68959.06,36),(117928,'2017-07-28T18:06:20.839',703,1002,'B',3364.13,2),(117929,'2017-07-28T18:06:20.839',702,1001,'B',5858.34,9),(117930,'2017-07-28T18:06:20.839',706,1005,'B',10036.62,21),(117931,'2017-07-28T18:06:20.839',703,1001,'B',5921.01,3),(117932,'2017-07-28T18:06:20.840',704,1010,'B',69656.64,33),(117933,'2017-07-28T18:06:20.840',701,1009,'S',753.92,17),(117934,'2017-07-28T18:06:20.840',705,1006,'B',5707.71,1),(117935,'2017-07-28T18:06:20.840',702,1007,'B',4961.56,8),(117936,'2017-07-28T18:06:20.840',705,1001,'S',5854.70,2),(117937,'2017-07-28T18:06:20.840',704,1009,'B',770.39,8),(117938,'2017-07-28T18:06:20.840',703,1008,'B',14190.19,21),(117939,'2017-07-28T18:06:20.840',706,1002,'B',3400.82,6),(117940,'2017-07-28T18:06:20.840',706,1002,'B',3436.09,13),(117941,'2017-07-28T18:06:20.840',706,1012,'B',734.86,17),(117942,'2017-07-28T18:06:20.840',701,1005,'S',9928.32,812),(117943,'2017-07-28T18:06:20.840',705,1005,'S',9822.64,8),(117944,'2017-07-28T18:06:20.840',706,1006,'S',5651.93,22),(117945,'2017-07-28T18:06:20.840',704,1001,'B',5912.04,9),(117946,'2017-07-28T18:06:20.840',701,1006,'S',5596.07,706),(117947,'2017-07-28T18:06:20.840',702,1007,'B',5019.21,4),(117948,'2017-07-28T18:06:20.840',703,1002,'S',3407.13,43),(117949,'2017-07-28T18:06:20.840',704,1008,'S',14048.84,20),(117950,'2017-07-28T18:06:20.840',703,1003,'B',279.81,4),(117951,'2017-07-28T18:06:20.840',705,1010,'B',70364.03,6),(117952,'2017-07-28T18:06:20.840',703,1005,'S',9710.57,50),(117953,'2017-07-28T18:06:20.840',704,1008,'S',13907.12,857),(117954,'2017-07-28T18:06:20.840',704,1008,'B',14043.78,2),(117955,'2017-07-28T18:06:20.840',706,1005,'B',9808.00,191),(117956,'2017-07-28T18:06:20.840',705,1010,'B',71082.66,34),(117957,'2017-07-28T18:06:20.840',705,1006,'B',5652.55,6),(117958,'2017-07-28T18:06:20.840',705,1005,'B',9897.22,520),(117959,'2017-07-28T18:06:20.840',705,1002,'B',3438.48,33),(117960,'2017-07-28T18:06:20.840',701,1011,'S',3034.46,1),(117961,'2017-07-28T18:06:20.840',706,1011,'S',3001.67,16),(117962,'2017-07-28T18:06:20.840',703,1009,'S',765.14,80),(117963,'2017-07-28T18:06:20.844',701,1009,'S',761.23,10),(117964,'2017-07-28T18:06:20.844',705,1011,'S',2968.30,1),(117965,'2017-07-28T18:06:20.844',704,1001,'S',5849.01,28),(117966,'2017-07-28T18:06:20.844',703,1004,'B',6235.34,15),(117967,'2017-07-28T18:06:20.844',705,1001,'S',5796.56,96),(117968,'2017-07-28T18:06:20.844',705,1006,'S',5598.40,42),(117969,'2017-07-28T18:06:20.844',706,1011,'S',2937.72,21),(117970,'2017-07-28T18:06:20.844',702,1011,'B',2966.37,297),(117971,'2017-07-28T18:06:20.844',701,1010,'S',70377.29,289),(117972,'2017-07-28T18:06:20.844',704,1006,'B',5658.70,133),(117973,'2017-07-28T18:06:20.844',702,1007,'S',4949.05,133),(117974,'2017-07-28T18:06:20.844',704,1008,'B',14194.07,4),(117975,'2017-07-28T18:06:20.844',701,1005,'S',9806.95,27),(117976,'2017-07-28T18:06:20.844',701,1002,'B',3470.81,17),(117977,'2017-07-28T18:06:20.844',704,1009,'S',749.14,30),(117978,'2017-07-28T18:06:20.844',706,1003,'S',278.37,9),(117979,'2017-07-28T18:06:20.844',703,1009,'B',752.63,229),(117980,'2017-07-28T18:06:20.844',702,1007,'B',5011.49,577),(117981,'2017-07-28T18:06:20.844',704,1006,'B',5715.87,17),(117982,'2017-07-28T18:06:20.844',704,1012,'S',725.91,9),(117983,'2017-07-28T18:06:20.844',701,1007,'S',4958.19,498),(117984,'2017-07-28T18:06:20.844',703,1003,'S',272.49,5),(117985,'2017-07-28T18:06:20.844',701,1008,'S',14056.11,4),(117986,'2017-07-28T18:06:20.845',706,1012,'B',733.01,18),(117987,'2017-07-28T18:06:20.845',706,1008,'B',14197.55,63),(117988,'2017-07-28T18:06:20.845',702,1003,'B',273.91,3),(117989,'2017-07-28T18:06:20.845',704,1005,'S',9706.70,10),(117990,'2017-07-28T18:06:20.845',704,1008,'B',14350.61,703),(117991,'2017-07-28T18:06:20.847',703,1007,'S',4900.50,19),(117992,'2017-07-28T18:06:20.847',705,1003,'B',278.63,115),(117993,'2017-07-28T18:06:20.847',703,1003,'S',276.20,93),(117994,'2017-07-28T18:06:20.847',701,1009,'B',760.98,36),(117995,'2017-07-28T18:06:20.847',706,1002,'B',3500.68,10),(117996,'2017-07-28T18:06:20.847',703,1005,'S',9599.29,145),(117997,'2017-07-28T18:06:20.847',701,1001,'B',5853.12,4),(117998,'2017-07-28T18:06:20.847',705,1001,'B',5909.76,410),(117999,'2017-07-28T18:06:20.847',704,1006,'S',5654.29,154),(118000,'2017-07-28T18:06:20.847',703,1012,'B',744.55,16),(118001,'2017-07-28T18:06:20.847',702,1001,'S',5850.36,135),(118002,'2017-07-28T18:06:20.847',701,1009,'B',770.10,15),(118003,'2017-07-28T18:06:20.847',702,1002,'B',3537.47,105),(118004,'2017-07-28T18:06:20.847',704,1008,'S',14223.16,1),(118005,'2017-07-28T18:06:20.847',702,1011,'S',2938.97,127),(118006,'2017-07-28T18:06:20.847',701,1008,'B',14374.83,8),(118007,'2017-07-28T18:06:20.847',706,1005,'S',9520.18,12),(118008,'2017-07-28T18:06:20.847',705,1008,'S',14218.75,18),(118009,'2017-07-28T18:06:20.847',701,1010,'S',69683.66,25),(118010,'2017-07-28T18:06:20.847',705,1002,'B',3566.75,1),(118011,'2017-07-28T18:06:20.847',706,1009,'B',772.28,43),(118012,'2017-07-28T18:06:20.847',701,1007,'B',4948.51,26),(118013,'2017-07-28T18:06:20.847',702,1006,'S',5599.88,21),(118014,'2017-07-28T18:06:20.847',705,1003,'B',276.99,20),(118015,'2017-07-28T18:06:20.847',703,1009,'B',776.62,80),(118016,'2017-07-28T18:06:20.847',701,1011,'B',2973.80,102),(118017,'2017-07-28T18:06:20.847',701,1001,'B',5909.58,1),(118018,'2017-07-28T18:06:20.847',702,1006,'B',5660.83,97),(118019,'2017-07-28T18:06:20.847',702,1011,'S',2946.56,339),(118020,'2017-07-28T18:06:20.847',706,1007,'S',4899.36,981),(118021,'2017-07-28T18:06:20.849',706,1003,'B',277.75,18),(118022,'2017-07-28T18:06:20.849',704,1001,'S',5851.27,88),(118023,'2017-07-28T18:06:20.849',703,1003,'B',281.50,3),(118024,'2017-07-28T18:06:20.849',706,1012,'B',765.02,43),(118025,'2017-07-28T18:06:20.849',703,1010,'B',70389.68,316),(118026,'2017-07-28T18:06:20.850',702,1003,'B',280.89,8),(118027,'2017-07-28T18:06:20.850',704,1002,'B',3601.39,148),(118028,'2017-07-28T18:06:20.850',706,1012,'S',758.56,31),(118029,'2017-07-28T18:06:20.851',704,1007,'B',4960.92,35),(118030,'2017-07-28T18:06:20.851',704,1006,'S',5604.73,344),(118031,'2017-07-28T18:06:20.851',703,1002,'B',3646.73,195),(118032,'2017-07-28T18:06:20.851',704,1011,'S',2916.97,185),(118033,'2017-07-28T18:06:20.851',701,1010,'B',71104.59,142),(118034,'2017-07-28T18:06:20.851',705,1008,'S',14080.82,2),(118035,'2017-07-28T18:06:20.851',701,1001,'B',5906.51,5),(118036,'2017-07-28T18:06:20.851',705,1011,'S',2887.61,7),(118037,'2017-07-28T18:06:20.851',706,1005,'B',9616.75,376),(118038,'2017-07-28T18:06:20.851',704,1008,'S',13939.98,23),(118039,'2017-07-28T18:06:20.851',705,1001,'B',5969.13,48),(118040,'2017-07-28T18:06:20.851',701,1008,'S',13807.73,26),(118041,'2017-07-28T18:06:20.851',702,1011,'B',2918.38,148),(118042,'2017-07-28T18:06:20.851',705,1009,'B',783.30,206),(118043,'2017-07-28T18:06:20.851',701,1012,'S',761.59,65),(118044,'2017-07-28T18:06:20.851',701,1005,'B',9713.87,12),(118045,'2017-07-28T18:06:20.851',703,1002,'B',3681.27,9),(118046,'2017-07-28T18:06:20.851',706,1007,'B',5000.59,899),(118047,'2017-07-28T18:06:20.851',701,1004,'S',6167.93,626),(118048,'2017-07-28T18:06:20.855',703,1006,'B',5663.17,10),(118049,'2017-07-28T18:06:20.857',704,1007,'B',5046.32,1),(118050,'2017-07-28T18:06:20.857',702,1003,'B',282.35,7),(118051,'2017-07-28T18:06:20.857',704,1009,'B',788.65,23),(118052,'2017-07-28T18:06:20.857',705,1010,'B',71823.34,4),(118053,'2017-07-28T18:06:20.857',705,1002,'S',3643.33,959),(118054,'2017-07-28T18:06:20.857',702,1002,'S',3601.02,5),(118055,'2017-07-28T18:06:20.883',703,1004,'S',6102.16,1),(118056,'2017-07-28T18:06:20.883',706,1012,'B',768.30,1),(118057,'2017-07-28T18:06:20.883',703,1010,'B',72543.88,23),(118058,'2017-07-28T18:06:20.883',703,1008,'S',13673.19,129),(118059,'2017-07-28T18:06:20.883',704,1008,'S',13535.38,6),(118060,'2017-07-28T18:06:20.883',702,1011,'B',2948.18,263),(118061,'2017-07-28T18:06:20.884',704,1006,'S',5605.59,31),(118062,'2017-07-28T18:06:20.884',702,1007,'S',4991.73,6),(118063,'2017-07-28T18:06:20.884',705,1001,'S',5912.92,26),(118064,'2017-07-28T18:06:20.948',701,1003,'S',283.99,77),(118065,'2017-07-28T18:06:20.948',704,1003,'B',285.40,48),(118066,'2017-07-28T18:06:20.948',703,1011,'B',2983.28,139),(118067,'2017-07-28T18:06:20.948',704,1004,'B',6162.04,657),(118068,'2017-07-28T18:06:20.948',701,1008,'B',13671.17,35),(118069,'2017-07-28T18:06:20.948',704,1009,'S',781.08,96),(118070,'2017-07-28T18:06:20.948',706,1002,'S',3563.33,1),(118071,'2017-07-28T18:06:20.948',703,1002,'B',3607.33,6),(118072,'2017-07-28T18:06:20.948',703,1001,'B',5965.88,9),(118073,'2017-07-28T18:06:20.948',706,1005,'B',9801.71,23),(118074,'2017-07-28T18:06:20.948',706,1010,'B',73276.57,1),(118075,'2017-07-28T18:06:20.948',703,1009,'S',772.03,720),(118076,'2017-07-28T18:06:20.948',704,1002,'S',3573.72,160),(118077,'2017-07-28T18:06:20.948',704,1012,'B',763.14,614),(118078,'2017-07-28T18:06:20.948',703,1001,'B',6025.75,637),(118079,'2017-07-28T18:06:20.948',706,1012,'B',786.32,569),(118080,'2017-07-28T18:06:20.948',706,1004,'S',6096.22,149),(118081,'2017-07-28T18:06:20.948',701,1007,'S',4937.58,434),(118082,'2017-07-28T18:06:20.948',704,1005,'S',9706.23,198),(118083,'2017-07-28T18:06:20.949',701,1007,'B',4974.75,122),(118084,'2017-07-28T18:06:20.949',705,1009,'S',767.81,39),(118085,'2017-07-28T18:06:20.949',704,1012,'B',806.37,41),(118086,'2017-07-28T18:06:20.949',702,1005,'B',9808.92,2),(118087,'2017-07-28T18:06:20.949',705,1012,'B',805.31,276),(118088,'2017-07-28T18:06:20.949',701,1008,'S',13527.65,4),(118089,'2017-07-28T18:06:20.949',702,1001,'S',5969.39,82),(118090,'2017-07-28T18:06:20.949',705,1009,'S',757.68,4),(118091,'2017-07-28T18:06:20.949',702,1002,'B',3603.86,123),(118092,'2017-07-28T18:06:20.949',701,1002,'B',3633.54,243),(118093,'2017-07-28T18:06:20.949',706,1001,'B',6034.07,354),(118094,'2017-07-28T18:06:20.949',702,1007,'B',5022.79,11),(118095,'2017-07-28T18:06:20.949',704,1008,'S',13396.92,162),(118096,'2017-07-28T18:06:20.949',701,1012,'S',796.15,27),(118097,'2017-07-28T18:06:20.951',703,1006,'S',5546.80,5),(118098,'2017-07-28T18:06:20.951',701,1010,'B',74016.25,406),(118099,'2017-07-28T18:06:20.951',703,1010,'B',74767.64,3),(118100,'2017-07-28T18:06:20.951',701,1006,'B',5601.12,14),(118101,'2017-07-28T18:06:20.951',701,1006,'B',5654.95,22),(118102,'2017-07-28T18:06:20.951',704,1003,'B',279.01,71),(118103,'2017-07-28T18:06:20.951',705,1006,'S',5606.63,7),(118104,'2017-07-28T18:06:20.951',706,1005,'B',9914.97,12),(118105,'2017-07-28T18:06:20.951',701,1002,'B',3667.77,278),(118106,'2017-07-28T18:06:20.951',701,1003,'S',275.64,53),(118107,'2017-07-28T18:06:20.951',702,1005,'S',9818.15,1),(118108,'2017-07-28T18:06:20.951',706,1009,'S',751.87,3),(118109,'2017-07-28T18:06:20.951',703,1001,'S',5973.89,11),(118110,'2017-07-28T18:06:20.951',705,1009,'S',740.61,6),(118111,'2017-07-28T18:06:20.951',705,1006,'B',5662.18,140),(118112,'2017-07-28T18:06:20.951',701,1012,'S',793.60,15),(118113,'2017-07-28T18:06:20.952',704,1008,'S',13259.10,1),(118114,'2017-07-28T18:06:20.952',706,1002,'S',3616.57,194),(118115,'2017-07-28T18:06:20.952',705,1005,'S',9719.10,475),(118116,'2017-07-28T18:06:20.952',703,1011,'B',3017.21,2),(118117,'2017-07-28T18:06:20.952',701,1006,'S',5611.55,271),(118118,'2017-07-28T18:06:20.952',701,1010,'B',75523.39,249),(118119,'2017-07-28T18:06:20.952',701,1009,'B',755.17,710),(118120,'2017-07-28T18:06:20.960',704,1004,'B',6156.99,17),(118121,'2017-07-28T18:06:20.960',703,1007,'S',4978.44,314),(118122,'2017-07-28T18:06:20.960',702,1009,'B',764.13,1),(118123,'2017-07-28T18:06:20.960',702,1001,'S',5918.84,5),(118124,'2017-07-28T18:06:20.960',701,1010,'B',76284.17,27),(118125,'2017-07-28T18:06:20.960',705,1001,'B',5979.77,1),(118126,'2017-07-28T18:06:20.960',706,1007,'S',4944.00,22),(118127,'2017-07-28T18:06:20.960',705,1005,'B',9799.93,90),(118128,'2017-07-28T18:06:20.960',701,1010,'S',75529.08,107),(118129,'2017-07-28T18:06:20.961',705,1005,'S',9708.30,1),(118130,'2017-07-28T18:06:20.961',705,1009,'S',755.19,1),(118131,'2017-07-28T18:06:20.961',701,1012,'B',793.88,1),(118132,'2017-07-28T18:06:20.961',706,1001,'S',5922.66,90),(118133,'2017-07-28T18:06:20.961',701,1005,'S',9622.72,13),(118134,'2017-07-28T18:06:21.166',703,1002,'B',3669.45,3),(118135,'2017-07-28T18:06:21.166',702,1006,'B',5665.80,64),(118136,'2017-07-28T18:06:21.166',704,1007,'S',4901.99,1),(118137,'2017-07-28T18:06:21.166',704,1008,'B',13396.91,7),(118138,'2017-07-28T18:06:21.166',706,1006,'B',5724.23,1),(118139,'2017-07-28T18:06:21.166',702,1003,'S',275.84,37),(118140,'2017-07-28T18:06:21.166',705,1010,'B',76298.61,2),(118141,'2017-07-28T18:06:21.179',704,1001,'S',5864.66,15),(118142,'2017-07-28T18:06:21.179',705,1010,'S',75550.86,1),(118143,'2017-07-28T18:06:21.179',704,1004,'S',6092.81,16),(118144,'2017-07-28T18:06:21.179',706,1012,'S',787.38,47),(118145,'2017-07-28T18:06:21.179',701,1002,'S',3629.40,17),(118146,'2017-07-28T18:06:21.179',705,1005,'S',9530.26,152),(118147,'2017-07-28T18:06:21.179',703,1002,'B',3653.95,29),(118148,'2017-07-28T18:06:21.180',706,1009,'B',762.96,6),(118149,'2017-07-28T18:06:21.180',706,1008,'B',13526.58,44),(118150,'2017-07-28T18:06:21.180',705,1003,'B',281.75,293),(118151,'2017-07-28T18:06:21.181',702,1005,'S',9449.44,66),(118152,'2017-07-28T18:06:21.181',703,1004,'S',6031.65,6),(118153,'2017-07-28T18:06:21.181',701,1002,'S',3634.91,1),(118154,'2017-07-28T18:06:21.181',701,1012,'S',777.42,42),(118155,'2017-07-28T18:06:21.184',704,1004,'S',5970.47,59),(118156,'2017-07-28T18:06:21.184',706,1006,'S',5669.57,2),(118157,'2017-07-28T18:06:21.184',703,1002,'S',3603.37,1),(118158,'2017-07-28T18:06:21.184',705,1003,'S',278.46,414),(118159,'2017-07-28T18:06:21.184',702,1005,'S',9357.08,42),(118160,'2017-07-28T18:06:21.184',701,1008,'B',13665.86,48),(118161,'2017-07-28T18:06:21.184',705,1012,'S',771.46,114),(118162,'2017-07-28T18:06:21.184',701,1001,'B',5923.36,35),(118163,'2017-07-28T18:06:21.184',706,1009,'B',777.49,820),(118164,'2017-07-28T18:06:21.185',702,1006,'B',5726.46,63),(118165,'2017-07-28T18:06:21.185',706,1007,'B',4942.13,784),(118166,'2017-07-28T18:06:21.185',706,1009,'S',762.28,61),(118167,'2017-07-28T18:06:21.751',702,1002,'B',3645.28,269),(118168,'2017-07-28T18:06:21.751',701,1002,'B',3673.21,129),(118169,'2017-07-28T18:06:21.755',702,1003,'S',271.33,287),(118170,'2017-07-28T18:06:21.755',703,1010,'B',76321.33,38),(118171,'2017-07-28T18:06:21.756',705,1012,'S',771.15,14),(118172,'2017-07-28T18:06:21.756',705,1006,'B',5785.59,269),(118173,'2017-07-28T18:06:21.756',706,1012,'B',776.20,159),(118174,'2017-07-28T18:06:21.756',706,1009,'B',774.77,15),(118175,'2017-07-28T18:06:21.756',702,1007,'S',4889.24,2),(118176,'2017-07-28T18:06:21.756',705,1007,'B',4931.95,5),(118177,'2017-07-28T18:06:21.756',705,1009,'B',772.41,75),(118178,'2017-07-28T18:06:21.756',704,1010,'S',75565.15,5),(118179,'2017-07-28T18:06:21.756',703,1007,'S',4878.33,211),(118180,'2017-07-28T18:06:21.756',702,1006,'B',5845.15,14),(118181,'2017-07-28T18:06:21.756',706,1009,'S',761.87,1),(118182,'2017-07-28T18:06:21.756',701,1010,'S',74820.81,97),(118183,'2017-07-28T18:06:21.756',701,1011,'S',2986.50,49),(118184,'2017-07-28T18:06:21.756',705,1008,'S',13527.42,77),(118185,'2017-07-28T18:06:21.756',704,1012,'S',779.68,380),(118186,'2017-07-28T18:06:21.756',703,1002,'B',3707.20,586),(118187,'2017-07-28T18:06:21.756',702,1007,'B',4910.73,44),(118188,'2017-07-28T18:06:21.756',704,1006,'S',5785.68,13),(118189,'2017-07-28T18:06:21.757',702,1011,'S',2960.95,1),(118190,'2017-07-28T18:06:21.757',701,1006,'B',5847.62,473),(118191,'2017-07-28T18:06:21.757',705,1001,'S',5870.43,9),(118192,'2017-07-28T18:06:21.757',706,1008,'B',13666.82,51),(118193,'2017-07-28T18:06:21.757',702,1009,'S',750.67,2),(118194,'2017-07-28T18:06:21.757',703,1004,'B',6033.75,50),(118195,'2017-07-28T18:06:21.760',704,1011,'B',2991.50,23),(118196,'2017-07-28T18:06:21.760',701,1012,'S',777.08,561),(118197,'2017-07-28T18:06:21.762',703,1005,'B',9441.38,266),(118198,'2017-07-28T18:06:21.762',702,1009,'B',760.64,32),(118199,'2017-07-28T18:06:21.762',704,1002,'B',3750.35,4),(118200,'2017-07-28T18:06:21.762',706,1012,'B',781.75,533),(118201,'2017-07-28T18:06:21.762',705,1009,'B',771.79,1),(118202,'2017-07-28T18:06:21.762',706,1011,'B',3014.37,2),(118203,'2017-07-28T18:06:21.762',703,1008,'B',13808.41,14),(118204,'2017-07-28T18:06:21.762',702,1008,'B',13966.07,9),(118205,'2017-07-28T18:06:21.762',704,1009,'B',780.20,7),(118206,'2017-07-28T18:06:21.762',705,1002,'S',3717.66,6),(118207,'2017-07-28T18:06:21.762',704,1012,'S',775.67,395),(118208,'2017-07-28T18:06:21.763',705,1012,'S',775.06,971),(118209,'2017-07-28T18:06:21.763',703,1002,'B',3747.76,531),(118210,'2017-07-28T18:06:21.763',704,1005,'S',9359.63,195),(118211,'2017-07-28T18:06:21.763',703,1011,'B',3050.57,231),(118212,'2017-07-28T18:06:21.763',706,1002,'S',3713.02,8),(118213,'2017-07-28T18:06:21.763',701,1002,'B',3750.57,1),(118214,'2017-07-28T18:06:21.763',703,1011,'B',3083.76,34),(118215,'2017-07-28T18:06:21.763',704,1011,'S',3060.84,110),(118216,'2017-07-28T18:06:21.763',704,1008,'B',14110.72,4),(118217,'2017-07-28T18:06:21.763',703,1008,'B',14277.66,2),(118218,'2017-07-28T18:06:21.763',706,1003,'B',276.98,1),(118219,'2017-07-28T18:06:21.763',704,1003,'B',278.70,2),(118220,'2017-07-28T18:06:21.763',705,1007,'B',4970.13,99),(118221,'2017-07-28T18:06:21.763',706,1009,'B',785.43,668),(118222,'2017-07-28T18:06:21.763',705,1001,'S',5816.60,47),(118223,'2017-07-28T18:06:21.763',703,1011,'B',3091.05,155),(118224,'2017-07-28T18:06:21.763',702,1012,'B',782.67,635),(118225,'2017-07-28T18:06:21.763',706,1002,'S',3702.15,19),(118226,'2017-07-28T18:06:21.764',701,1008,'B',14410.58,17),(118227,'2017-07-28T18:06:21.764',701,1002,'B',3739.77,6),(118228,'2017-07-28T18:06:21.764',706,1004,'S',5967.94,15),(118229,'2017-07-28T18:06:21.764',703,1006,'S',5789.58,342),(118230,'2017-07-28T18:06:21.764',704,1009,'S',780.17,87),(118231,'2017-07-28T18:06:21.764',705,1002,'B',3770.33,600),(118232,'2017-07-28T18:06:21.764',703,1003,'B',281.48,1),(118233,'2017-07-28T18:06:21.764',702,1008,'S',14264.77,5),(118234,'2017-07-28T18:06:21.764',703,1006,'S',5736.28,25),(118235,'2017-07-28T18:06:21.764',703,1001,'S',5756.48,718),(118236,'2017-07-28T18:06:21.764',701,1008,'B',14397.15,441),(118237,'2017-07-28T18:06:21.772',702,1010,'B',75575.64,18),(118238,'2017-07-28T18:06:21.772',704,1004,'B',6031.51,656),(118239,'2017-07-28T18:06:21.772',703,1005,'B',9452.94,8),(118240,'2017-07-28T18:06:21.772',702,1009,'S',771.23,3),(118241,'2017-07-28T18:06:21.772',704,1008,'B',14545.80,72),(118242,'2017-07-28T18:06:21.772',702,1006,'B',5794.76,3),(118243,'2017-07-28T18:06:21.772',705,1003,'B',282.07,923),(118244,'2017-07-28T18:06:21.772',703,1002,'S',3745.24,600),(118245,'2017-07-28T18:06:21.772',705,1007,'S',4913.79,79),(118246,'2017-07-28T18:06:21.772',706,1012,'B',782.69,370),(118247,'2017-07-28T18:06:21.772',703,1012,'B',785.33,91),(118248,'2017-07-28T18:06:21.772',702,1004,'S',5968.65,127),(118249,'2017-07-28T18:06:21.773',705,1003,'B',291.79,8),(118250,'2017-07-28T18:06:21.773',706,1011,'S',3058.87,8),(118251,'2017-07-28T18:06:21.773',706,1008,'S',14399.64,53),(118252,'2017-07-28T18:06:21.773',705,1012,'S',777.89,9),(118253,'2017-07-28T18:06:21.773',704,1001,'S',5694.11,786),(118254,'2017-07-28T18:06:21.777',706,1012,'B',782.14,268),(118255,'2017-07-28T18:06:21.777',704,1012,'S',770.88,1),(118256,'2017-07-28T18:06:21.777',701,1002,'S',3711.23,17),(118257,'2017-07-28T18:06:21.777',704,1006,'S',5738.55,2),(118258,'2017-07-28T18:06:21.777',701,1008,'S',14256.76,1),(118259,'2017-07-28T18:06:21.777',701,1007,'S',4874.81,626),(118260,'2017-07-28T18:06:21.777',706,1001,'S',5632.24,1),(118261,'2017-07-28T18:06:21.777',702,1009,'S',762.83,204),(118262,'2017-07-28T18:06:21.777',704,1010,'S',74830.63,5),(118263,'2017-07-28T18:06:21.777',702,1007,'B',4926.66,12),(118264,'2017-07-28T18:06:21.777',703,1012,'B',782.31,128),(118265,'2017-07-28T18:06:21.777',706,1011,'S',3028.11,21),(118266,'2017-07-28T18:06:21.777',706,1009,'B',777.07,1),(118267,'2017-07-28T18:06:21.777',703,1010,'S',74092.36,2),(118268,'2017-07-28T18:06:21.777',702,1007,'B',4989.24,18),(118269,'2017-07-28T18:06:21.777',703,1001,'S',5578.23,8),(118270,'2017-07-28T18:06:21.777',701,1008,'B',14390.33,7),(118271,'2017-07-28T18:06:21.777',702,1007,'B',5029.93,19),(118272,'2017-07-28T18:06:21.777',706,1008,'B',14536.26,308),(118273,'2017-07-28T18:06:21.777',702,1003,'S',289.98,2),(118274,'2017-07-28T18:06:21.778',702,1005,'B',9540.56,231),(118275,'2017-07-28T18:06:21.778',706,1006,'B',5792.89,1),(118276,'2017-07-28T18:06:21.778',703,1001,'S',5525.29,28),(118277,'2017-07-28T18:06:21.778',703,1004,'S',5912.06,3),(118278,'2017-07-28T18:06:21.778',702,1007,'S',4982.29,3),(118279,'2017-07-28T18:06:21.778',701,1004,'B',5973.68,48),(118280,'2017-07-28T18:06:21.778',706,1008,'B',14680.92,426),(118281,'2017-07-28T18:06:21.778',706,1011,'S',2999.54,11),(118282,'2017-07-28T18:06:21.778',701,1011,'B',3027.16,4),(118283,'2017-07-28T18:06:21.778',705,1009,'B',785.65,7),(118284,'2017-07-28T18:06:21.778',701,1002,'S',3673.99,1),(118285,'2017-07-28T18:06:21.778',706,1008,'S',14558.74,681),(118286,'2017-07-28T18:06:21.778',703,1006,'S',5731.01,10),(118287,'2017-07-28T18:06:21.778',701,1001,'B',5579.95,63),(118288,'2017-07-28T18:06:21.778',706,1004,'B',6036.99,91),(118289,'2017-07-28T18:06:21.778',703,1006,'S',5672.30,163),(118290,'2017-07-28T18:06:21.778',701,1008,'B',14702.65,988),(118291,'2017-07-28T18:06:21.778',705,1009,'B',802.21,386),(118292,'2017-07-28T18:06:21.778',705,1003,'S',291.81,1),(118293,'2017-07-28T18:06:21.778',701,1005,'B',9642.54,1),(118294,'2017-07-28T18:06:21.778',701,1012,'S',783.56,119),(118295,'2017-07-28T18:06:21.778',702,1011,'S',2993.06,661),(118296,'2017-07-28T18:06:21.778',704,1003,'B',294.63,824),(118297,'2017-07-28T18:06:21.778',704,1010,'S',73358.82,4),(118298,'2017-07-28T18:06:21.778',705,1002,'S',3638.67,468),(118299,'2017-07-28T18:06:21.778',703,1009,'S',787.73,6),(118300,'2017-07-28T18:06:21.778',702,1009,'S',782.52,31),(118301,'2017-07-28T18:06:21.778',704,1010,'B',74109.86,1),(118302,'2017-07-28T18:06:21.778',705,1010,'S',73373.10,952),(118303,'2017-07-28T18:06:21.778',706,1003,'S',296.79,2),(118304,'2017-07-28T18:06:21.778',704,1010,'S',72645.31,1),(118305,'2017-07-28T18:06:21.778',704,1008,'B',14849.05,12),(118306,'2017-07-28T18:06:21.778',702,1011,'S',2962.19,816),(118307,'2017-07-28T18:06:21.778',706,1004,'S',5971.33,73),(118308,'2017-07-28T18:06:21.778',706,1008,'B',14993.78,374),(118309,'2017-07-28T18:06:21.778',701,1009,'B',788.06,42),(118310,'2017-07-28T18:06:21.778',705,1004,'B',6035.11,5),(118311,'2017-07-28T18:06:21.778',704,1002,'S',3601.55,98),(118312,'2017-07-28T18:06:21.778',705,1011,'B',2989.77,1),(118313,'2017-07-28T18:06:21.778',701,1002,'S',3572.78,67),(118314,'2017-07-28T18:06:21.778',703,1010,'B',73383.45,45),(118315,'2017-07-28T18:06:21.778',703,1003,'B',305.61,4),(118316,'2017-07-28T18:06:21.778',703,1012,'S',771.51,295),(118317,'2017-07-28T18:06:21.778',706,1001,'S',5523.85,138),(118318,'2017-07-28T18:06:21.778',706,1012,'S',760.28,232),(118319,'2017-07-28T18:06:21.778',702,1008,'S',14835.72,161),(118320,'2017-07-28T18:06:21.783',703,1011,'S',2956.64,39),(118321,'2017-07-28T18:06:21.783',701,1012,'B',769.20,105),(118322,'2017-07-28T18:06:21.783',703,1012,'B',788.73,44),(118323,'2017-07-28T18:06:21.783',701,1005,'B',9743.35,31),(118324,'2017-07-28T18:06:21.783',706,1003,'B',307.13,1),(118325,'2017-07-28T18:06:21.783',705,1011,'S',2926.72,2),(118326,'2017-07-28T18:06:21.783',705,1007,'S',4922.43,4),(118327,'2017-07-28T18:06:21.783',703,1003,'S',305.18,2),(118328,'2017-07-28T18:06:21.783',704,1012,'B',787.68,245),(118329,'2017-07-28T18:06:21.783',704,1006,'B',5730.83,70),(118330,'2017-07-28T18:06:21.783',706,1008,'B',14974.29,203),(118331,'2017-07-28T18:06:21.783',703,1006,'B',5788.47,36),(118332,'2017-07-28T18:06:21.783',706,1005,'B',9837.18,6),(118333,'2017-07-28T18:06:21.789',706,1011,'B',2954.76,1),(118334,'2017-07-28T18:06:21.789',701,1001,'S',5464.30,4),(118335,'2017-07-28T18:06:21.789',704,1007,'S',4869.69,111),(118336,'2017-07-28T18:06:21.789',703,1007,'S',4827.58,1),(118337,'2017-07-28T18:06:21.789',701,1002,'S',3542.30,984),(118338,'2017-07-28T18:06:21.789',704,1003,'S',299.64,16),(118339,'2017-07-28T18:06:21.789',706,1003,'B',303.19,111),(118340,'2017-07-28T18:06:21.789',701,1002,'B',3581.83,47),(118341,'2017-07-28T18:06:21.790',705,1005,'B',9933.57,16),(118342,'2017-07-28T18:06:21.792',702,1012,'B',797.60,348),(118343,'2017-07-28T18:06:21.792',703,1006,'B',5845.16,845),(118344,'2017-07-28T18:06:21.792',705,1011,'B',2981.65,98),(118345,'2017-07-28T18:06:21.792',701,1008,'B',15126.95,781),(118346,'2017-07-28T18:06:21.793',702,1004,'S',5974.21,22),(118347,'2017-07-28T18:06:21.793',706,1001,'B',5519.71,1),(118348,'2017-07-28T18:06:21.793',706,1003,'S',305.92,191),(118349,'2017-07-28T18:06:21.793',701,1011,'B',3014.16,10),(118350,'2017-07-28T18:06:21.793',701,1005,'S',9835.87,116),(118351,'2017-07-28T18:06:21.793',706,1011,'S',2988.95,91),(118352,'2017-07-28T18:06:21.793',706,1007,'S',4777.32,2),(118353,'2017-07-28T18:06:21.793',703,1010,'S',72666.17,8),(118354,'2017-07-28T18:06:21.793',702,1012,'S',783.66,13),(118355,'2017-07-28T18:06:21.793',702,1007,'S',4730.47,325),(118356,'2017-07-28T18:06:21.793',704,1001,'S',5466.34,114),(118357,'2017-07-28T18:06:21.793',701,1003,'B',308.41,679),(118358,'2017-07-28T18:06:21.793',703,1006,'B',5905.27,516),(118359,'2017-07-28T18:06:21.793',704,1012,'B',787.92,162),(118360,'2017-07-28T18:06:21.793',703,1011,'B',3012.50,5),(118361,'2017-07-28T18:06:21.793',703,1010,'B',73405.91,393),(118362,'2017-07-28T18:06:21.794',701,1007,'B',4786.35,212),(118363,'2017-07-28T18:06:21.794',705,1002,'B',3608.55,6),(118364,'2017-07-28T18:06:21.794',702,1007,'B',4836.55,1),(118365,'2017-07-28T18:06:21.794',703,1002,'B',3644.49,2),(118366,'2017-07-28T18:06:21.795',702,1002,'B',3672.29,30),(118367,'2017-07-28T18:06:21.795',704,1009,'B',798.79,1),(118368,'2017-07-28T18:06:21.795',705,1007,'B',4895.67,43),(118369,'2017-07-28T18:06:21.795',701,1001,'B',5519.57,918),(118370,'2017-07-28T18:06:21.795',703,1004,'S',5916.48,961),(118371,'2017-07-28T18:06:21.795',704,1001,'S',5473.04,17),(118372,'2017-07-28T18:06:21.795',701,1011,'B',3047.35,369),(118373,'2017-07-28T18:06:21.795',706,1001,'B',5523.88,23),(118374,'2017-07-28T18:06:21.795',706,1007,'S',4849.23,147),(118375,'2017-07-28T18:06:21.795',701,1004,'S',5859.73,2),(118376,'2017-07-28T18:06:21.796',706,1010,'S',72673.70,729),(118377,'2017-07-28T18:06:21.796',706,1007,'S',4763.97,1),(118378,'2017-07-28T18:06:21.797',706,1005,'B',9911.32,821),(118379,'2017-07-28T18:06:21.797',703,1012,'S',776.77,17),(118380,'2017-07-28T18:06:21.797',703,1002,'S',3634.89,299),(118381,'2017-07-28T18:06:21.797',701,1001,'B',5581.62,6),(118382,'2017-07-28T18:06:21.797',703,1011,'S',3014.94,132),(118383,'2017-07-28T18:06:21.797',702,1004,'S',5801.43,89),(118384,'2017-07-28T18:06:21.797',704,1004,'S',5745.00,369),(118385,'2017-07-28T18:06:21.797',706,1008,'S',14967.50,117),(118386,'2017-07-28T18:06:21.797',706,1008,'S',14818.13,108),(118387,'2017-07-28T18:06:21.797',703,1002,'S',3596.23,747),(118388,'2017-07-28T18:06:21.797',701,1003,'B',314.15,142),(118389,'2017-07-28T18:06:21.797',701,1012,'B',776.39,2),(118390,'2017-07-28T18:06:21.797',703,1005,'B',9998.71,87),(118391,'2017-07-28T18:06:21.797',703,1008,'S',14673.54,9),(118392,'2017-07-28T18:06:21.797',701,1008,'S',14528.63,58),(118393,'2017-07-28T18:06:21.797',702,1002,'S',3570.93,2),(118394,'2017-07-28T18:06:21.797',702,1011,'S',2982.68,41),(118395,'2017-07-28T18:06:21.797',705,1005,'B',10095.20,8),(118396,'2017-07-28T18:06:21.797',701,1012,'B',783.63,22),(118397,'2017-07-28T18:06:21.797',701,1009,'S',787.21,459),(118398,'2017-07-28T18:06:21.797',706,1008,'S',14390.94,881),(118399,'2017-07-28T18:06:21.797',705,1011,'B',3021.20,1),(118400,'2017-07-28T18:06:21.797',704,1002,'S',3536.10,2),(118401,'2017-07-28T18:06:21.797',701,1005,'B',10196.67,174),(118402,'2017-07-28T18:06:21.797',705,1012,'B',793.66,3),(118403,'2017-07-28T18:06:21.797',706,1002,'B',3565.21,115),(118404,'2017-07-28T18:06:21.797',702,1004,'S',5682.66,30),(118405,'2017-07-28T18:06:21.797',702,1001,'S',5532.32,1),(118406,'2017-07-28T18:06:21.797',706,1005,'B',10290.62,1),(118407,'2017-07-28T18:06:21.797',702,1012,'S',790.80,399),(118408,'2017-07-28T18:06:21.797',703,1010,'S',71964.95,1),(118409,'2017-07-28T18:06:21.797',703,1001,'S',5479.83,597),(118410,'2017-07-28T18:06:21.797',701,1005,'B',10379.58,81),(118411,'2017-07-28T18:06:21.798',701,1007,'S',4725.90,114),(118412,'2017-07-28T18:06:21.848',702,1009,'S',781.08,24),(118413,'2017-07-28T18:06:21.848',706,1012,'B',783.45,1),(118414,'2017-07-28T18:06:21.848',703,1003,'S',313.07,108),(118415,'2017-07-28T18:06:21.848',704,1001,'B',5530.06,5),(118416,'2017-07-28T18:06:21.848',704,1010,'B',72694.88,227),(118417,'2017-07-28T18:06:21.865',705,1004,'B',5742.83,953),(118418,'2017-07-28T18:06:21.865',704,1005,'S',10267.81,2),(118419,'2017-07-28T18:06:21.902',701,1011,'B',3045.34,833),(118420,'2017-07-28T18:06:21.902',703,1003,'S',310.04,572),(118421,'2017-07-28T18:06:21.902',701,1004,'S',5688.10,6),(118422,'2017-07-28T18:06:21.902',704,1006,'S',5844.55,38),(118423,'2017-07-28T18:06:21.902',704,1001,'S',5481.73,2),(118424,'2017-07-28T18:06:21.902',705,1007,'B',4778.98,40),(118425,'2017-07-28T18:06:21.902',703,1003,'B',314.36,1),(118426,'2017-07-28T18:06:21.902',705,1012,'B',789.57,120),(118427,'2017-07-28T18:06:21.902',703,1010,'S',71980.45,367),(118428,'2017-07-28T18:06:21.902',706,1007,'S',4728.98,593),(118429,'2017-07-28T18:06:21.902',704,1001,'S',5424.81,94),(118430,'2017-07-28T18:06:21.902',706,1004,'B',5740.68,341),(118431,'2017-07-28T18:06:21.902',704,1003,'B',318.67,274),(118432,'2017-07-28T18:06:21.902',705,1004,'B',5797.81,261),(118433,'2017-07-28T18:06:21.903',706,1007,'S',4691.60,919),(118434,'2017-07-28T18:06:21.903',701,1003,'S',310.50,1),(118435,'2017-07-28T18:06:21.903',703,1007,'S',4652.67,24),(118436,'2017-07-28T18:06:21.903',706,1005,'B',10365.25,56),(118437,'2017-07-28T18:06:21.903',701,1005,'S',10257.88,99),(118438,'2017-07-28T18:06:21.903',705,1001,'B',5474.20,34),(118439,'2017-07-28T18:06:21.904',701,1006,'S',5789.80,3),(118440,'2017-07-28T18:06:21.904',702,1009,'B',786.78,672),(118441,'2017-07-28T18:06:21.904',705,1001,'S',5427.98,12),(118442,'2017-07-28T18:06:21.904',703,1004,'S',5739.97,23),(118443,'2017-07-28T18:06:21.904',702,1007,'S',4583.28,1),(118444,'2017-07-28T18:06:21.904',703,1001,'S',5365.95,148),(118445,'2017-07-28T18:06:21.904',704,1008,'B',14542.52,170),(118446,'2017-07-28T18:06:21.904',704,1008,'B',14692.53,526),(118447,'2017-07-28T18:06:21.904',703,1012,'S',773.47,173),(118448,'2017-07-28T18:06:21.904',704,1001,'B',5419.66,53),(118449,'2017-07-28T18:06:21.904',702,1008,'B',14833.85,674),(118450,'2017-07-28T18:06:21.904',704,1010,'B',72716.08,638),(118451,'2017-07-28T18:06:21.928',706,1001,'B',5475.53,791),(118452,'2017-07-28T18:06:21.928',705,1001,'S',5421.71,218),(118453,'2017-07-28T18:06:21.928',703,1005,'B',10384.93,21),(118454,'2017-07-28T18:06:21.928',706,1011,'B',3080.48,1),(118455,'2017-07-28T18:06:21.928',705,1009,'S',781.90,2),(118456,'2017-07-28T18:06:21.928',706,1012,'B',782.19,3),(118457,'2017-07-28T18:06:21.928',701,1003,'S',308.45,7),(118458,'2017-07-28T18:06:21.929',704,1006,'B',5846.22,1),(118459,'2017-07-28T18:06:21.929',706,1006,'B',5909.63,28),(118460,'2017-07-28T18:06:21.929',703,1004,'S',5677.35,4),(118461,'2017-07-28T18:06:21.929',703,1005,'B',10490.33,994),(118462,'2017-07-28T18:06:21.929',705,1010,'S',71993.73,2),(118463,'2017-07-28T18:06:21.929',702,1004,'B',5732.96,18),(118464,'2017-07-28T18:06:21.929',702,1009,'B',793.47,2),(118465,'2017-07-28T18:06:21.929',703,1006,'S',5854.53,448),(118466,'2017-07-28T18:06:21.929',705,1003,'B',313.92,1),(118467,'2017-07-28T18:06:21.929',705,1007,'S',4538.35,15),(118468,'2017-07-28T18:06:21.929',702,1012,'B',794.90,1),(118469,'2017-07-28T18:06:21.929',704,1009,'B',801.93,114),(118470,'2017-07-28T18:06:21.929',701,1008,'S',14671.66,5),(118471,'2017-07-28T18:06:21.929',703,1002,'S',3520.74,105),(118472,'2017-07-28T18:06:21.930',703,1012,'B',793.95,2),(118473,'2017-07-28T18:06:21.930',706,1012,'B',785.19,1),(118474,'2017-07-28T18:06:21.930',705,1007,'B',4596.83,535),(118475,'2017-07-28T18:06:21.930',705,1004,'S',5672.99,30),(118476,'2017-07-28T18:06:21.930',705,1005,'S',10390.16,112),(118477,'2017-07-28T18:06:21.930',702,1012,'B',783.53,16),(118478,'2017-07-28T18:06:21.930',701,1004,'S',5617.64,6),(118479,'2017-07-28T18:06:21.931',704,1003,'B',313.60,55),(118480,'2017-07-28T18:06:21.931',706,1005,'S',10294.78,47),(118481,'2017-07-28T18:06:21.931',705,1003,'S',304.54,310),(118482,'2017-07-28T18:06:21.931',703,1007,'B',4662.08,15),(118483,'2017-07-28T18:06:21.931',703,1008,'S',14521.79,12),(118484,'2017-07-28T18:06:21.931',704,1004,'S',5554.64,7),(118485,'2017-07-28T18:06:21.936',706,1004,'B',5612.01,55),(118486,'2017-07-28T18:06:21.936',704,1009,'S',787.89,734),(118487,'2017-07-28T18:06:21.936',702,1010,'B',72727.75,16),(118488,'2017-07-28T18:06:21.936',701,1002,'S',3469.56,2),(118489,'2017-07-28T18:06:21.936',705,1012,'B',790.39,1),(118490,'2017-07-28T18:06:21.936',701,1006,'S',5793.15,2),(118491,'2017-07-28T18:06:21.936',706,1008,'B',14663.48,147),(118492,'2017-07-28T18:06:24.249',706,1012,'B',797.41,2),(118493,'2017-07-28T18:06:24.249',706,1012,'B',804.26,85),(118494,'2017-07-28T18:06:24.249',704,1006,'S',5737.54,186),(118495,'2017-07-28T18:06:24.249',706,1005,'B',10385.29,2),(118496,'2017-07-28T18:06:24.249',703,1009,'B',796.27,6),(118497,'2017-07-28T18:06:24.249',706,1010,'S',72012.64,1),(118498,'2017-07-28T18:06:24.249',704,1009,'B',804.69,1),(118499,'2017-07-28T18:06:24.249',702,1011,'S',3048.17,2),(118500,'2017-07-28T18:06:24.249',701,1011,'B',3083.36,19),(118501,'2017-07-28T18:06:24.251',703,1012,'B',804.83,3),(118502,'2017-07-28T18:06:24.251',706,1010,'B',72735.16,495),(118503,'2017-07-28T18:06:24.251',701,1004,'S',5557.93,108),(118504,'2017-07-28T18:06:24.251',701,1011,'B',3108.08,441),(118505,'2017-07-28T18:06:24.251',701,1004,'B',5612.35,4),(118506,'2017-07-28T18:06:24.251',706,1012,'B',809.06,15),(118507,'2017-07-28T18:06:24.251',702,1009,'S',792.15,2),(118508,'2017-07-28T18:06:24.251',701,1001,'S',5370.32,69),(118509,'2017-07-28T18:06:24.251',703,1006,'B',5796.14,487),(118510,'2017-07-28T18:06:24.251',704,1008,'S',14511.60,67),(118511,'2017-07-28T18:06:24.348',704,1001,'B',5426.87,4),(118512,'2017-07-28T18:06:24.348',703,1005,'B',10485.92,1),(118513,'2017-07-28T18:06:24.348',703,1009,'S',793.27,49),(118514,'2017-07-28T18:06:24.348',701,1008,'B',14659.72,116),(118515,'2017-07-28T18:06:24.348',702,1006,'S',5737.84,6),(118516,'2017-07-28T18:06:24.348',704,1012,'S',797.72,1),(118517,'2017-07-28T18:06:24.348',706,1012,'B',820.02,113),(118518,'2017-07-28T18:06:24.348',704,1003,'S',299.18,51),(118519,'2017-07-28T18:06:24.444',706,1010,'B',73476.65,111),(118520,'2017-07-28T18:06:24.444',706,1011,'B',3133.73,7),(118521,'2017-07-28T18:06:24.444',701,1010,'S',72752.61,78),(118522,'2017-07-28T18:06:24.444',701,1011,'B',3159.24,1),(118523,'2017-07-28T18:06:24.444',705,1005,'S',10373.79,117),(118524,'2017-07-28T18:06:24.444',706,1010,'S',72029.61,614),(118525,'2017-07-28T18:06:24.444',703,1001,'S',5371.90,293),(118526,'2017-07-28T18:06:24.444',705,1007,'B',4720.98,356),(118527,'2017-07-28T18:06:24.444',702,1008,'S',14507.92,872),(118528,'2017-07-28T18:06:24.444',703,1003,'B',294.89,3),(118529,'2017-07-28T18:06:24.444',703,1012,'S',805.36,166),(118530,'2017-07-28T18:06:24.444',706,1006,'B',5799.04,5),(118531,'2017-07-28T18:06:24.444',706,1010,'S',71320.68,355),(118532,'2017-07-28T18:06:24.444',706,1010,'S',70618.41,230),(118533,'2017-07-28T18:06:24.444',706,1011,'S',3127.23,376),(118534,'2017-07-28T18:06:24.444',703,1006,'B',5865.89,26),(118535,'2017-07-28T18:06:24.444',706,1004,'B',5668.75,358),(118536,'2017-07-28T18:06:24.444',701,1002,'S',3446.48,1),(118537,'2017-07-28T18:06:24.444',703,1007,'S',4686.51,3),(118538,'2017-07-28T18:06:24.444',702,1009,'S',776.69,112),(118539,'2017-07-28T18:06:24.444',704,1010,'S',69910.92,3),(118540,'2017-07-28T18:06:24.445',701,1006,'S',5805.99,17),(118541,'2017-07-28T18:06:24.445',706,1012,'S',788.70,63),(118542,'2017-07-28T18:06:24.446',703,1011,'B',3165.53,418),(118543,'2017-07-28T18:06:24.446',704,1005,'S',10269.03,230),(118544,'2017-07-28T18:06:24.448',704,1007,'S',4645.51,3),(118545,'2017-07-28T18:06:24.448',701,1003,'S',292.45,6),(118546,'2017-07-28T18:06:24.448',704,1005,'B',10364.29,2),(118547,'2017-07-28T18:06:24.448',702,1008,'S',14364.86,7),(118548,'2017-07-28T18:06:24.448',705,1010,'S',69220.46,6),(118549,'2017-07-28T18:06:24.448',705,1011,'S',3128.92,207),(118550,'2017-07-28T18:06:24.448',705,1006,'S',5746.58,1),(118551,'2017-07-28T18:06:24.448',705,1003,'S',287.69,5),(118552,'2017-07-28T18:06:24.448',702,1005,'B',10478.15,765),(118553,'2017-07-28T18:06:24.448',704,1007,'B',4693.63,4),(118554,'2017-07-28T18:06:24.448',704,1009,'S',772.49,1),(118555,'2017-07-28T18:06:24.448',704,1012,'B',797.77,11),(118556,'2017-07-28T18:06:24.448',706,1007,'B',4743.10,9),(118557,'2017-07-28T18:06:24.448',705,1005,'B',10572.32,7),(118558,'2017-07-28T18:06:24.448',704,1002,'B',3484.58,12),(118559,'2017-07-28T18:06:24.449',701,1008,'B',14517.92,192),(118560,'2017-07-28T18:06:24.449',703,1009,'S',766.01,159),(118561,'2017-07-28T18:06:24.449',705,1002,'B',3514.30,1),(118562,'2017-07-28T18:06:24.449',703,1005,'B',10661.03,116),(118563,'2017-07-28T18:06:24.449',705,1001,'S',5316.15,11),(118564,'2017-07-28T18:06:24.449',705,1008,'B',14653.50,23),(118565,'2017-07-28T18:06:24.449',701,1002,'S',3484.26,2),(118566,'2017-07-28T18:06:24.450',701,1009,'S',760.77,1),(118567,'2017-07-28T18:06:24.450',705,1010,'B',69921.20,3),(118568,'2017-07-28T18:06:24.450',701,1009,'B',773.98,857),(118569,'2017-07-28T18:06:24.450',702,1008,'S',14513.62,14),(118570,'2017-07-28T18:06:24.450',702,1001,'S',5267.78,260),(118571,'2017-07-28T18:06:24.452',705,1008,'B',14663.53,290),(118572,'2017-07-28T18:06:24.452',704,1008,'S',14527.88,250),(118573,'2017-07-28T18:06:24.452',705,1003,'B',283.64,1),(118574,'2017-07-28T18:06:24.452',701,1003,'S',282.79,60),(118575,'2017-07-28T18:06:24.452',701,1001,'B',5326.48,6),(118576,'2017-07-28T18:06:24.452',705,1001,'S',5275.70,548),(118577,'2017-07-28T18:06:24.452',706,1008,'S',14381.47,706),(118578,'2017-07-28T18:06:24.452',702,1010,'S',69232.87,92),(118579,'2017-07-28T18:06:24.452',704,1008,'S',14237.94,5),(118580,'2017-07-28T18:06:24.452',702,1005,'S',10553.84,4),(118581,'2017-07-28T18:06:24.452',704,1011,'B',3165.92,574),(118582,'2017-07-28T18:06:24.452',702,1010,'B',69935.74,3),(118583,'2017-07-28T18:06:24.452',706,1007,'B',4784.13,4),(118584,'2017-07-28T18:06:24.452',704,1009,'S',762.57,22),(118585,'2017-07-28T18:06:24.452',703,1009,'S',758.49,210),(118586,'2017-07-28T18:06:24.452',703,1012,'S',794.13,181),(118587,'2017-07-28T18:06:24.452',705,1002,'S',3443.36,314),(118588,'2017-07-28T18:06:24.452',706,1010,'S',69244.38,40),(118589,'2017-07-28T18:06:24.452',702,1004,'S',5612.58,69),(118590,'2017-07-28T18:06:24.452',702,1002,'S',3408.26,1),(118591,'2017-07-28T18:06:24.452',706,1004,'S',5552.51,13),(118592,'2017-07-28T18:06:24.452',705,1001,'B',5331.04,1),(118593,'2017-07-28T18:06:24.460',704,1010,'S',68565.94,2),(118594,'2017-07-28T18:06:24.460',701,1010,'B',69261.62,2),(118595,'2017-07-28T18:06:24.460',703,1008,'S',14087.24,75),(118596,'2017-07-28T18:06:24.460',702,1009,'B',767.76,346),(118597,'2017-07-28T18:06:24.460',703,1005,'B',10655.67,3),(118598,'2017-07-28T18:06:24.462',705,1010,'S',68581.93,41),(118599,'2017-07-28T18:06:24.462',703,1006,'B',5802.16,87),(118600,'2017-07-28T18:06:24.462',705,1007,'B',4843.48,129),(118601,'2017-07-28T18:06:24.462',703,1012,'S',794.12,1),(118602,'2017-07-28T18:06:24.463',702,1012,'S',788.57,643),(118603,'2017-07-28T18:06:24.463',704,1003,'S',281.76,1),(118604,'2017-07-28T18:06:24.463',701,1002,'B',3448.20,137),(118605,'2017-07-28T18:06:24.463',705,1007,'B',4902.14,294),(118606,'2017-07-28T18:06:24.463',706,1005,'S',10532.69,2),(118607,'2017-07-28T18:06:24.463',704,1012,'S',779.85,21),(118608,'2017-07-28T18:06:24.463',704,1005,'S',10432.10,12),(118609,'2017-07-28T18:06:24.463',705,1012,'B',791.69,112),(118610,'2017-07-28T18:06:24.463',705,1012,'S',774.63,164),(118611,'2017-07-28T18:06:24.463',702,1010,'S',67909.31,17),(118612,'2017-07-28T18:06:24.463',704,1009,'S',768.51,18),(118613,'2017-07-28T18:06:24.463',701,1001,'B',5387.71,543),(118614,'2017-07-28T18:06:24.465',706,1002,'B',3483.25,175),(118615,'2017-07-28T18:06:24.465',706,1004,'S',5501.41,171),(118616,'2017-07-28T18:06:24.465',701,1012,'S',762.65,1),(118617,'2017-07-28T18:06:24.465',702,1003,'B',285.36,155),(118618,'2017-07-28T18:06:24.465',702,1008,'S',13956.49,704),(118619,'2017-07-28T18:06:24.465',703,1002,'B',3528.42,9),(118620,'2017-07-28T18:06:24.465',702,1007,'S',4857.86,122),(118621,'2017-07-28T18:06:24.465',706,1001,'B',5439.72,2),(118622,'2017-07-28T18:06:24.465',705,1004,'S',5443.17,63),(118623,'2017-07-28T18:06:24.465',706,1006,'B',5856.87,42),(118624,'2017-07-28T18:06:24.465',701,1008,'S',13810.48,120),(118625,'2017-07-28T18:06:24.465',706,1008,'S',13675.38,29),(118626,'2017-07-28T18:06:24.465',704,1005,'S',10329.72,167),(118627,'2017-07-28T18:06:24.465',704,1002,'B',3572.08,467),(118628,'2017-07-28T18:06:24.465',706,1002,'B',3601.88,93),(118629,'2017-07-28T18:06:24.465',702,1003,'S',287.41,15),(118630,'2017-07-28T18:06:24.465',705,1006,'S',5796.93,3),(118631,'2017-07-28T18:06:24.465',706,1012,'S',747.82,10),(118632,'2017-07-28T18:06:24.465',704,1002,'S',3561.80,3),(118633,'2017-07-28T18:06:24.465',703,1006,'B',5857.60,595),(118634,'2017-07-28T18:06:24.465',706,1003,'S',287.45,174),(118635,'2017-07-28T18:06:24.465',702,1002,'S',3531.35,35),(118636,'2017-07-28T18:06:24.465',706,1008,'B',13796.72,41),(118637,'2017-07-28T18:06:24.465',701,1003,'S',281.29,652),(118638,'2017-07-28T18:06:24.465',703,1008,'S',13658.18,1),(118639,'2017-07-28T18:06:24.465',703,1010,'S',67246.44,6),(118640,'2017-07-28T18:06:24.465',706,1001,'S',5381.69,36),(118641,'2017-07-28T18:06:24.465',704,1012,'S',730.28,459),(118642,'2017-07-28T18:06:24.465',706,1002,'B',3563.67,57),(118643,'2017-07-28T18:06:24.465',705,1010,'B',67929.41,84),(118644,'2017-07-28T18:06:24.465',701,1007,'B',4911.41,9),(118645,'2017-07-28T18:06:24.465',706,1005,'B',10426.54,1),(118646,'2017-07-28T18:06:24.466',706,1011,'B',3201.86,111),(118647,'2017-07-28T18:06:24.466',706,1005,'B',10539.76,776),(118648,'2017-07-28T18:06:24.466',704,1004,'B',5496.50,20),(118649,'2017-07-28T18:06:24.466',702,1002,'B',3600.22,13),(118650,'2017-07-28T18:06:24.466',702,1001,'S',5323.97,2),(118651,'2017-07-28T18:06:24.466',704,1005,'B',10641.90,1),(118652,'2017-07-28T18:06:24.466',701,1007,'B',4960.94,20),(118653,'2017-07-28T18:06:24.466',704,1010,'B',68624.32,9),(118654,'2017-07-28T18:06:24.466',703,1012,'B',735.24,1),(118655,'2017-07-28T18:06:24.466',706,1005,'B',10757.78,1),(118656,'2017-07-28T18:06:24.466',706,1011,'S',3168.28,10),(118657,'2017-07-28T18:06:24.466',705,1002,'S',3562.85,10),(118658,'2017-07-28T18:06:24.466',704,1006,'S',5795.35,15),(118659,'2017-07-28T18:06:24.466',705,1004,'B',5547.97,685),(118660,'2017-07-28T18:06:24.466',706,1002,'B',3604.32,72),(118661,'2017-07-28T18:06:24.467',702,1001,'S',5270.00,64),(118662,'2017-07-28T18:06:24.467',706,1001,'B',5326.49,3),(118663,'2017-07-28T18:06:24.467',705,1008,'S',13517.73,2),(118664,'2017-07-28T18:06:24.467',702,1005,'S',10657.14,105),(118665,'2017-07-28T18:06:24.467',706,1006,'B',5851.88,828),(118666,'2017-07-28T18:06:24.467',706,1012,'B',739.07,152),(118667,'2017-07-28T18:06:24.467',705,1009,'B',775.26,1),(118668,'2017-07-28T18:06:24.467',703,1006,'B',5906.67,43),(118669,'2017-07-28T18:06:24.467',701,1008,'B',13641.11,1),(118670,'2017-07-28T18:06:24.467',706,1006,'B',5966.85,430),(118671,'2017-07-28T18:06:24.467',701,1006,'B',6025.84,4),(118672,'2017-07-28T18:06:24.467',705,1010,'S',67935.37,5),(118673,'2017-07-28T18:06:24.467',704,1002,'B',3645.31,2),(118674,'2017-07-28T18:06:24.467',703,1003,'B',282.99,248),(118675,'2017-07-28T18:06:24.472',706,1002,'S',3607.90,1),(118676,'2017-07-28T18:06:24.472',706,1010,'S',67273.21,319),(118677,'2017-07-28T18:06:24.472',701,1006,'S',5967.25,9),(118678,'2017-07-28T18:06:24.472',701,1005,'B',10771.31,289),(118679,'2017-07-28T18:06:24.472',706,1009,'B',783.82,164),(118680,'2017-07-28T18:06:24.472',706,1002,'S',3562.18,227),(118681,'2017-07-28T18:06:24.472',704,1001,'B',5378.86,128),(118682,'2017-07-28T18:06:24.472',701,1004,'B',5598.90,29),(118683,'2017-07-28T18:06:24.472',704,1010,'S',66606.75,331),(118684,'2017-07-28T18:06:24.472',704,1001,'B',5432.72,380),(118685,'2017-07-28T18:06:24.472',706,1001,'B',5486.06,60),(118686,'2017-07-28T18:06:24.472',706,1006,'B',6029.69,183),(118687,'2017-07-28T18:06:24.472',704,1001,'B',5538.34,4),(118688,'2017-07-28T18:06:24.472',701,1004,'B',5652.70,594),(118689,'2017-07-28T18:06:24.472',706,1010,'B',67287.64,721),(118690,'2017-07-28T18:06:24.472',705,1006,'B',6090.00,14),(118691,'2017-07-28T18:06:24.472',702,1009,'B',792.56,4),(118692,'2017-07-28T18:06:24.472',703,1001,'S',5480.31,17),(118693,'2017-07-28T18:06:24.472',704,1003,'B',287.71,61),(118694,'2017-07-28T18:06:24.472',702,1003,'S',284.29,790),(118695,'2017-07-28T18:06:24.472',705,1010,'B',67967.63,127),(118696,'2017-07-28T18:06:24.472',703,1003,'S',282.97,139),(118697,'2017-07-28T18:06:24.472',703,1004,'S',5596.83,58),(118698,'2017-07-28T18:06:24.472',703,1005,'S',10653.60,872),(118699,'2017-07-28T18:06:24.472',705,1009,'S',780.41,9),(118700,'2017-07-28T18:06:24.472',703,1005,'B',10771.76,1),(118701,'2017-07-28T18:06:24.472',701,1010,'S',67297.81,9),(118702,'2017-07-28T18:06:24.472',706,1008,'B',13789.32,1),(118703,'2017-07-28T18:06:24.472',703,1006,'S',6036.63,603),(118704,'2017-07-28T18:06:24.472',703,1004,'S',5538.92,47),(118705,'2017-07-28T18:06:24.472',704,1001,'S',5424.65,621),(118706,'2017-07-28T18:06:24.473',706,1005,'B',10895.26,3),(118707,'2017-07-28T18:06:24.473',705,1005,'S',10777.64,43),(118708,'2017-07-28T18:06:24.473',702,1003,'B',286.22,3),(118709,'2017-07-28T18:06:24.473',703,1010,'S',66635.41,9),(118710,'2017-07-28T18:06:24.475',706,1011,'B',3190.45,15),(118711,'2017-07-28T18:06:24.475',705,1002,'B',3601.90,1),(118712,'2017-07-28T18:06:24.475',702,1010,'S',65984.49,541),(118713,'2017-07-28T18:06:24.475',703,1008,'B',13933.59,25),(118714,'2017-07-28T18:06:24.475',701,1007,'B',4991.96,683),(118715,'2017-07-28T18:06:24.475',701,1002,'S',3570.27,280),(118716,'2017-07-28T18:06:24.475',702,1010,'S',65332.23,43),(118717,'2017-07-28T18:06:24.475',706,1011,'S',3158.45,122),(118718,'2017-07-28T18:06:24.476',702,1001,'B',5477.86,3),(118719,'2017-07-28T18:06:24.476',701,1006,'B',6096.30,468),(118720,'2017-07-28T18:06:24.476',704,1004,'B',5590.87,20),(118721,'2017-07-28T18:06:24.476',702,1008,'B',14064.86,4),(118722,'2017-07-28T18:06:24.476',701,1007,'S',4941.84,318),(118723,'2017-07-28T18:06:24.476',705,1009,'B',794.05,866),(118724,'2017-07-28T18:06:24.476',703,1012,'B',749.81,3),(118725,'2017-07-28T18:06:24.476',704,1005,'S',10679.72,337),(118726,'2017-07-28T18:06:24.476',706,1007,'B',4992.76,81),(118727,'2017-07-28T18:06:24.476',705,1011,'B',3188.31,20),(118728,'2017-07-28T18:06:24.476',705,1001,'B',5533.49,116),(118729,'2017-07-28T18:06:24.476',703,1001,'B',5585.89,261),(118730,'2017-07-28T18:06:24.476',701,1004,'S',5534.05,920),(118731,'2017-07-28T18:06:24.476',705,1010,'S',64684.31,33),(118732,'2017-07-28T18:06:24.476',705,1009,'S',782.61,761),(118733,'2017-07-28T18:06:24.476',704,1001,'B',5643.74,2),(118734,'2017-07-28T18:06:24.476',701,1001,'B',5696.23,90),(118735,'2017-07-28T18:06:24.476',703,1009,'B',796.03,244),(118736,'2017-07-28T18:06:24.476',705,1007,'S',4938.95,7),(118737,'2017-07-28T18:06:24.476',702,1010,'S',64041.87,7),(118738,'2017-07-28T18:06:24.476',701,1008,'S',13921.92,3),(118739,'2017-07-28T18:06:24.476',702,1009,'S',789.05,515),(118740,'2017-07-28T18:06:24.476',705,1001,'B',5760.22,144),(118741,'2017-07-28T18:06:24.476',703,1003,'S',278.72,638),(118742,'2017-07-28T18:06:24.476',706,1006,'B',6159.30,1),(118743,'2017-07-28T18:06:24.476',705,1011,'B',3216.87,21),(118744,'2017-07-28T18:06:24.476',705,1007,'S',4895.81,1),(118745,'2017-07-28T18:06:24.476',705,1003,'B',281.61,809),(118746,'2017-07-28T18:06:24.476',704,1004,'S',5478.01,8),(118747,'2017-07-28T18:06:24.476',702,1012,'S',743.12,46),(118748,'2017-07-28T18:06:24.477',701,1005,'S',10579.03,1),(118749,'2017-07-28T18:06:24.477',703,1008,'B',14056.38,55),(118750,'2017-07-28T18:06:24.488',702,1009,'B',801.23,13),(118751,'2017-07-28T18:06:24.488',702,1011,'B',3249.66,161),(118752,'2017-07-28T18:06:24.488',701,1011,'S',3216.88,9),(118753,'2017-07-28T18:06:24.491',702,1002,'B',3605.85,714),(118754,'2017-07-28T18:06:24.492',706,1011,'S',3180.54,266),(118755,'2017-07-28T18:06:24.492',702,1009,'B',810.73,11),(118756,'2017-07-28T18:06:24.492',704,1002,'B',3638.36,4),(118757,'2017-07-28T18:06:24.492',701,1003,'S',276.04,1),(118758,'2017-07-28T18:06:24.492',704,1005,'B',10695.91,2),(118759,'2017-07-28T18:06:24.492',701,1001,'B',5822.69,20),(118760,'2017-07-28T18:06:24.492',704,1004,'S',5430.11,2),(118761,'2017-07-28T18:06:24.492',701,1008,'B',14194.91,59),(118762,'2017-07-28T18:06:24.492',701,1003,'B',277.23,377),(118763,'2017-07-28T18:06:24.492',702,1011,'B',3215.95,9),(118764,'2017-07-28T18:06:24.492',701,1008,'B',14326.16,295),(118765,'2017-07-28T18:06:24.493',701,1009,'B',817.07,5),(118766,'2017-07-28T18:06:24.493',706,1002,'B',3683.54,6),(118767,'2017-07-28T18:06:24.494',704,1011,'B',3247.56,679),(118768,'2017-07-28T18:06:24.494',706,1003,'B',277.01,706),(118769,'2017-07-28T18:06:24.692',705,1003,'S',273.13,1),(118770,'2017-07-28T18:06:24.692',705,1006,'S',6102.55,10),(118771,'2017-07-28T18:06:24.692',704,1006,'S',6045.66,150),(118772,'2017-07-28T18:06:24.693',702,1001,'B',5884.75,2),(118773,'2017-07-28T18:06:24.693',706,1006,'B',6109.14,155),(118774,'2017-07-28T18:06:24.693',702,1010,'B',64693.14,40),(118775,'2017-07-28T18:06:24.693',704,1004,'B',5481.62,211),(118776,'2017-07-28T18:06:24.694',704,1003,'B',280.92,13),(118777,'2017-07-28T18:06:24.694',705,1002,'B',3711.42,729),(118778,'2017-07-28T18:06:24.694',702,1010,'S',64059.34,6),(118779,'2017-07-28T18:06:24.694',705,1005,'B',10808.18,21),(118780,'2017-07-28T18:06:24.694',705,1011,'B',3278.06,57),(118781,'2017-07-28T18:06:24.694',705,1007,'B',4934.82,83),(118782,'2017-07-28T18:06:24.694',702,1012,'B',754.58,95),(118783,'2017-07-28T18:06:24.694',704,1002,'B',3749.33,1),(118784,'2017-07-28T18:06:24.694',701,1009,'S',805.60,7),(118785,'2017-07-28T18:06:24.718',704,1010,'B',64709.00,108),(118786,'2017-07-28T18:06:24.719',706,1005,'B',10914.21,260),(118787,'2017-07-28T18:06:24.719',705,1005,'S',10806.94,18),(118788,'2017-07-28T18:06:24.748',702,1004,'B',5537.92,3),(118789,'2017-07-28T18:06:24.748',701,1012,'S',742.86,5),(118790,'2017-07-28T18:06:24.748',701,1011,'B',3300.90,10),(118791,'2017-07-28T18:06:24.748',706,1001,'B',5943.68,12),(118792,'2017-07-28T18:06:24.748',702,1002,'B',3792.69,158),(118793,'2017-07-28T18:06:24.748',703,1005,'S',10698.18,45),(118794,'2017-07-28T18:06:24.748',705,1001,'S',5883.93,40),(118795,'2017-07-28T18:06:24.748',706,1009,'S',804.08,92),(118796,'2017-07-28T18:06:24.748',704,1001,'B',5940.76,20),(118797,'2017-07-28T18:06:24.748',705,1001,'S',5876.85,31),(118798,'2017-07-28T18:06:24.748',704,1011,'S',3263.90,1),(118799,'2017-07-28T18:06:24.748',706,1012,'B',757.77,1),(118800,'2017-07-28T18:06:24.748',702,1012,'S',744.40,2),(118801,'2017-07-28T18:06:24.748',706,1010,'S',64069.46,349),(118802,'2017-07-28T18:06:24.748',704,1012,'S',735.75,14),(118803,'2017-07-28T18:06:24.775',702,1009,'B',820.37,551),(118804,'2017-07-28T18:06:24.775',705,1006,'B',6166.72,13),(118805,'2017-07-28T18:06:24.775',706,1007,'B',4980.54,273),(118806,'2017-07-28T18:06:24.775',706,1010,'S',63451.34,11),(118807,'2017-07-28T18:06:24.775',706,1012,'B',739.92,6),(118808,'2017-07-28T18:06:24.775',701,1005,'S',10589.76,3),(118809,'2017-07-28T18:06:24.779',704,1006,'B',6232.77,4),(118810,'2017-07-28T18:06:24.813',701,1001,'S',5816.68,15),(118811,'2017-07-28T18:06:24.813',705,1005,'S',10489.49,51),(118812,'2017-07-28T18:06:24.813',705,1007,'B',5014.90,132),(118813,'2017-07-28T18:06:24.813',702,1009,'S',812.88,76),(118814,'2017-07-28T18:06:24.813',706,1008,'B',14479.59,11),(118815,'2017-07-28T18:06:24.813',702,1002,'S',3750.40,194),(118816,'2017-07-28T18:06:24.813',706,1001,'S',5752.51,810),(118817,'2017-07-28T18:06:24.813',705,1007,'S',4950.40,1),(118818,'2017-07-28T18:06:24.813',701,1009,'S',803.64,1),(118819,'2017-07-28T18:06:24.813',701,1008,'S',14343.65,2),(118820,'2017-07-28T18:06:24.813',702,1005,'S',10388.30,76),(118821,'2017-07-28T18:06:24.813',704,1001,'B',5817.15,14),(118822,'2017-07-28T18:06:24.813',702,1007,'B',5010.83,7),(118823,'2017-07-28T18:06:24.813',706,1008,'S',14202.98,58),(118824,'2017-07-28T18:06:24.813',701,1008,'B',14337.78,2),(118825,'2017-07-28T18:06:24.813',705,1005,'B',10493.53,47),(118826,'2017-07-28T18:06:24.813',701,1010,'S',62832.14,29),(118827,'2017-07-28T18:06:24.813',704,1003,'S',275.04,479),(118828,'2017-07-28T18:06:24.813',701,1009,'B',806.75,918),(118829,'2017-07-28T18:06:24.813',705,1006,'S',6175.38,817),(118830,'2017-07-28T18:06:24.813',706,1003,'S',272.18,38),(118831,'2017-07-28T18:06:24.814',701,1004,'S',5487.93,217),(118832,'2017-07-28T18:06:24.814',705,1010,'B',63470.19,989),(118833,'2017-07-28T18:06:24.814',701,1006,'S',6111.12,15),(118834,'2017-07-28T18:06:24.814',704,1003,'S',266.67,28),(118835,'2017-07-28T18:06:24.814',702,1006,'B',6172.85,1),(118836,'2017-07-28T18:06:24.814',704,1004,'B',5547.30,3),(118837,'2017-07-28T18:06:24.814',703,1009,'B',813.55,152),(118838,'2017-07-28T18:06:24.814',705,1011,'S',3231.04,53),(118839,'2017-07-28T18:06:24.814',702,1009,'B',817.13,551),(118840,'2017-07-28T18:06:24.814',703,1012,'S',728.32,12),(118841,'2017-07-28T18:06:24.885',706,1010,'S',62848.11,17),(118842,'2017-07-28T18:06:24.885',705,1006,'S',6112.93,3),(118843,'2017-07-28T18:06:24.885',704,1007,'B',5055.06,108),(118844,'2017-07-28T18:06:24.885',704,1005,'B',10588.22,108),(118845,'2017-07-28T18:06:24.885',706,1007,'B',5111.57,334),(118846,'2017-07-28T18:06:24.885',701,1006,'S',6052.91,2),(118847,'2017-07-28T18:06:24.886',706,1007,'S',5042.94,2),(118848,'2017-07-28T18:06:24.886',706,1005,'B',10683.07,148),(118849,'2017-07-28T18:06:24.886',704,1001,'B',5879.98,18),(118850,'2017-07-28T18:06:24.887',703,1007,'B',5096.63,12),(118851,'2017-07-28T18:06:24.887',706,1003,'S',261.78,8),(118852,'2017-07-28T18:06:24.887',703,1002,'S',3715.99,641),(118853,'2017-07-28T18:06:24.887',702,1002,'B',3761.70,195),(118854,'2017-07-28T18:06:24.887',702,1002,'S',3730.37,909),(118855,'2017-07-28T18:06:24.887',705,1012,'S',716.82,1),(118856,'2017-07-28T18:06:24.887',701,1002,'S',3703.79,6),(118857,'2017-07-28T18:06:24.887',705,1006,'S',5990.99,257),(118858,'2017-07-28T18:06:24.887',705,1011,'S',3196.39,12),(118859,'2017-07-28T18:06:24.887',701,1010,'S',62239.84,90),(118860,'2017-07-28T18:06:24.887',702,1010,'B',62876.37,39),(118861,'2017-07-28T18:06:24.887',702,1012,'B',724.20,3),(118862,'2017-07-28T18:06:24.889',704,1011,'S',3162.99,20),(118863,'2017-07-28T18:06:24.889',701,1011,'B',3194.94,67),(118864,'2017-07-28T18:06:24.889',701,1012,'B',736.47,2),(118865,'2017-07-28T18:06:24.889',705,1008,'B',14485.33,372),(118866,'2017-07-28T18:06:24.889',703,1006,'B',6053.45,950),(118867,'2017-07-28T18:06:24.889',703,1008,'B',14631.32,13),(118868,'2017-07-28T18:06:24.889',705,1004,'B',5602.99,9),(118869,'2017-07-28T18:06:24.889',703,1005,'S',10579.28,1),(118870,'2017-07-28T18:06:24.889',703,1008,'B',14785.88,110),(118871,'2017-07-28T18:06:24.889',706,1002,'S',3666.13,484),(118872,'2017-07-28T18:06:24.889',704,1006,'S',5996.62,571),(118873,'2017-07-28T18:06:24.889',704,1011,'S',3161.39,21),(118874,'2017-07-28T18:06:24.889',704,1003,'B',265.67,546),(118875,'2017-07-28T18:06:24.889',706,1007,'B',5154.12,174),(118876,'2017-07-28T18:06:24.889',705,1010,'B',63517.00,320),(118877,'2017-07-28T18:06:24.889',706,1010,'S',62889.21,1),(118878,'2017-07-28T18:06:24.889',701,1005,'S',10465.76,7),(118879,'2017-07-28T18:06:24.889',705,1005,'S',10357.47,14),(118880,'2017-07-28T18:06:24.889',704,1011,'S',3127.03,29),(118881,'2017-07-28T18:06:24.889',703,1005,'S',10269.05,592),(118882,'2017-07-28T18:06:24.889',706,1011,'S',3093.16,8),(118883,'2017-07-28T18:06:24.889',704,1005,'B',10369.46,42),(118884,'2017-07-28T18:06:24.890',706,1010,'B',63529.90,44),(118885,'2017-07-28T18:06:24.890',703,1011,'S',3062.80,663),(118886,'2017-07-28T18:06:24.890',702,1007,'S',5105.07,7),(118887,'2017-07-28T18:06:24.890',703,1002,'S',3640.14,21),(118888,'2017-07-28T18:06:24.890',702,1004,'S',5542.56,8),(118889,'2017-07-28T18:06:24.890',706,1006,'B',6062.20,197),(118890,'2017-07-28T18:06:24.890',706,1006,'B',6121.92,2),(118891,'2017-07-28T18:06:24.890',703,1001,'S',5818.07,8),(118892,'2017-07-28T18:06:24.890',703,1012,'B',737.92,4),(118893,'2017-07-28T18:06:24.890',705,1011,'B',3095.24,773),(118894,'2017-07-28T18:06:24.895',702,1003,'S',266.88,2),(118895,'2017-07-28T18:06:24.899',704,1001,'B',5876.17,137),(118896,'2017-07-28T18:06:24.899',701,1012,'B',738.10,234),(118897,'2017-07-28T18:06:24.899',705,1006,'B',6185.52,82),(118898,'2017-07-28T18:06:24.899',701,1005,'S',10265.89,11),(118899,'2017-07-28T18:06:24.908',703,1007,'S',5054.22,15),(118900,'2017-07-28T18:06:24.908',706,1005,'B',10371.08,5),(118901,'2017-07-28T18:06:24.908',705,1012,'S',729.77,814),(118902,'2017-07-28T18:06:24.908',701,1007,'B',5092.73,859),(118903,'2017-07-28T18:06:24.909',702,1003,'B',267.44,64),(118904,'2017-07-28T18:06:24.909',706,1009,'S',810.00,308),(118905,'2017-07-28T18:06:24.909',703,1008,'B',14929.00,2),(118906,'2017-07-28T18:06:24.909',704,1002,'S',3608.26,137),(118907,'2017-07-28T18:06:24.909',702,1006,'B',6247.01,73),(118908,'2017-07-28T18:06:24.909',702,1009,'B',824.30,2),(118909,'2017-07-28T18:06:24.909',706,1001,'S',5814.10,66),(118910,'2017-07-28T18:06:24.909',703,1002,'B',3652.68,272),(118911,'2017-07-28T18:06:24.909',706,1008,'B',15083.43,19),(118912,'2017-07-28T18:06:24.909',704,1009,'B',826.39,245),(118913,'2017-07-28T18:06:24.909',703,1002,'B',3693.01,269),(118914,'2017-07-28T18:06:24.910',701,1006,'S',6187.65,27),(118915,'2017-07-28T18:06:24.910',703,1003,'S',261.74,1),(118916,'2017-07-28T18:06:24.910',706,1001,'S',5757.58,196),(118917,'2017-07-28T18:06:24.910',702,1003,'S',260.25,4),(118918,'2017-07-28T18:06:24.910',705,1011,'S',3063.84,221),(118919,'2017-07-28T18:06:24.910',701,1011,'B',3095.38,1),(118920,'2017-07-28T18:06:24.910',704,1010,'S',62912.46,114),(118921,'2017-07-28T18:06:24.921',704,1009,'B',842.75,74),(118922,'2017-07-28T18:06:24.923',706,1009,'B',855.22,3),(118923,'2017-07-28T18:06:24.923',705,1001,'B',5813.87,324),(118924,'2017-07-28T18:06:24.923',703,1002,'S',3646.87,173),(118925,'2017-07-28T18:06:25.023',704,1011,'S',3065.08,1),(118926,'2017-07-28T18:06:25.023',703,1006,'S',6128.82,12),(118927,'2017-07-28T18:06:25.023',703,1002,'B',3676.27,4),(118928,'2017-07-28T18:06:25.024',706,1008,'S',14931.65,36),(118929,'2017-07-28T18:06:25.024',701,1011,'S',3041.48,49),(118930,'2017-07-28T18:06:25.024',705,1012,'B',746.26,51),(118931,'2017-07-28T18:06:25.024',705,1004,'B',5597.12,12),(118932,'2017-07-28T18:06:25.024',701,1007,'B',5147.82,146),(118933,'2017-07-28T18:06:25.581',704,1003,'S',257.99,173),(118934,'2017-07-28T18:06:25.581',705,1006,'B',6186.92,47),(118935,'2017-07-28T18:06:25.581',705,1008,'B',15086.59,69),(118936,'2017-07-28T18:06:25.581',704,1006,'S',6122.68,37),(118937,'2017-07-28T18:06:25.581',705,1012,'B',760.66,41),(118938,'2017-07-28T18:06:25.581',706,1001,'B',5868.34,12),(118939,'2017-07-28T18:06:25.581',706,1008,'B',15237.10,5),(118940,'2017-07-28T18:06:25.582',703,1010,'B',63555.35,7),(118941,'2017-07-28T18:06:25.582',704,1010,'B',64196.41,18),(118942,'2017-07-28T18:06:25.582',705,1009,'S',839.85,1),(118943,'2017-07-28T18:06:25.582',706,1012,'B',774.10,2),(118944,'2017-07-28T18:06:25.583',704,1005,'B',10479.19,73),(118945,'2017-07-28T18:06:25.583',701,1008,'B',15381.67,17),(118946,'2017-07-28T18:06:25.583',704,1003,'S',255.22,802),(118947,'2017-07-28T18:06:25.583',705,1005,'S',10386.56,53),(118948,'2017-07-28T18:06:25.583',701,1012,'S',763.86,88),(118949,'2017-07-28T18:06:25.583',703,1003,'B',257.45,351),(118950,'2017-07-28T18:06:25.583',702,1002,'B',3712.48,12),(118951,'2017-07-28T18:06:25.583',703,1001,'B',5932.41,3),(118952,'2017-07-28T18:06:25.583',701,1007,'B',5191.02,12),(118953,'2017-07-28T18:06:25.608',703,1009,'S',834.35,57),(118954,'2017-07-28T18:06:25.608',702,1003,'B',259.83,416),(118955,'2017-07-28T18:06:25.608',705,1009,'B',841.92,53),(118956,'2017-07-28T18:06:25.610',703,1012,'B',772.35,81),(118957,'2017-07-28T18:06:25.610',705,1007,'S',5137.70,5),(118958,'2017-07-28T18:06:25.610',702,1005,'B',10493.85,3),(118959,'2017-07-28T18:06:25.610',704,1002,'S',3672.50,2),(118960,'2017-07-28T18:06:25.610',704,1001,'S',5867.74,312),(118961,'2017-07-28T18:06:25.612',704,1011,'S',3011.16,2),(118962,'2017-07-28T18:06:25.612',705,1007,'B',5177.01,350),(118963,'2017-07-28T18:06:25.612',703,1003,'B',260.95,18),(118964,'2017-07-28T18:06:25.612',701,1003,'S',252.15,103),(118965,'2017-07-28T18:06:25.612',705,1005,'S',10386.54,652),(118966,'2017-07-28T18:06:25.612',704,1009,'B',853.00,2),(118967,'2017-07-28T18:06:25.612',704,1001,'S',5811.30,4),(118968,'2017-07-28T18:06:25.613',701,1006,'S',6061.54,327),(118969,'2017-07-28T18:06:25.613',703,1002,'S',3636.38,14),(118970,'2017-07-28T18:06:25.613',701,1002,'S',3594.08,3),(118971,'2017-07-28T18:06:25.613',702,1012,'S',769.00,608),(118972,'2017-07-28T18:06:25.613',704,1002,'S',3553.11,67),(118973,'2017-07-28T18:06:25.613',701,1003,'B',257.32,975),(118974,'2017-07-28T18:06:25.617',706,1009,'S',839.52,33),(118975,'2017-07-28T18:06:25.617',704,1009,'S',823.18,213),(118976,'2017-07-28T18:06:25.617',706,1009,'B',831.56,65),(118977,'2017-07-28T18:06:25.617',701,1003,'S',253.02,1),(118978,'2017-07-28T18:06:25.617',704,1010,'S',63569.52,42),(118979,'2017-07-28T18:06:25.617',703,1006,'S',6000.94,701),(118980,'2017-07-28T18:06:25.617',701,1002,'S',3513.49,69),(118981,'2017-07-28T18:06:25.643',703,1007,'B',5222.03,233),(118982,'2017-07-28T18:06:25.643',704,1007,'B',5271.08,699),(118983,'2017-07-28T18:06:25.643',702,1010,'B',64212.48,166),(118984,'2017-07-28T18:06:25.644',704,1005,'B',10509.23,2),(118985,'2017-07-28T18:06:25.644',704,1004,'B',5656.80,81),(118986,'2017-07-28T18:06:25.644',706,1004,'S',5596.58,2),(118987,'2017-07-28T18:06:25.644',704,1010,'S',63580.32,3),(118988,'2017-07-28T18:06:25.644',703,1002,'B',3551.22,103),(118989,'2017-07-28T18:06:25.644',701,1004,'B',5646.94,292),(118990,'2017-07-28T18:06:25.644',705,1012,'B',769.14,25),(118991,'2017-07-28T18:06:25.644',706,1009,'S',823.64,1),(118992,'2017-07-28T18:06:25.644',701,1012,'B',779.64,32),(118993,'2017-07-28T18:06:25.644',703,1003,'B',253.51,15),(118994,'2017-07-28T18:06:25.644',706,1003,'S',257.76,132),(118995,'2017-07-28T18:06:25.644',706,1003,'B',259.88,8),(118996,'2017-07-28T18:06:25.644',705,1009,'B',837.97,1),(118997,'2017-07-28T18:06:25.644',702,1004,'B',5711.64,31),(118998,'2017-07-28T18:06:25.644',704,1005,'S',10392.58,6),(118999,'2017-07-28T18:06:25.644',701,1002,'B',3584.18,622),(119000,'2017-07-28T18:06:25.743',703,1007,'S',5234.56,3),(119001,'2017-07-28T18:06:25.743',706,1003,'S',267.21,6),(119002,'2017-07-28T18:06:25.743',703,1004,'B',5772.21,527),(119003,'2017-07-28T18:06:25.743',704,1007,'S',5185.26,7),(119004,'2017-07-28T18:06:25.743',706,1009,'B',846.95,209),(119005,'2017-07-28T18:06:25.744',705,1006,'S',5943.26,12),(119006,'2017-07-28T18:06:25.747',704,1007,'S',5116.74,348),(119007,'2017-07-28T18:06:25.747',703,1004,'B',5831.90,5),(119008,'2017-07-28T18:06:25.747',702,1003,'B',266.96,1),(119009,'2017-07-28T18:06:25.747',706,1004,'B',5895.58,364),(119010,'2017-07-28T18:06:25.747',702,1007,'S',5053.49,38),(119011,'2017-07-28T18:06:25.747',705,1002,'B',3617.67,1),(119012,'2017-07-28T18:06:25.747',705,1004,'S',5833.04,1),(119013,'2017-07-28T18:06:25.750',704,1003,'B',273.13,2),(119014,'2017-07-28T18:06:25.750',704,1011,'B',3038.13,459),(119015,'2017-07-28T18:06:25.750',706,1008,'B',15528.78,247),(119016,'2017-07-28T18:06:25.750',703,1007,'S',5002.23,6),(119017,'2017-07-28T18:06:25.750',704,1001,'S',5754.78,4),(119018,'2017-07-28T18:06:25.750',704,1008,'S',15382.96,26),(119019,'2017-07-28T18:06:25.751',706,1008,'S',15233.78,58),(119020,'2017-07-28T18:06:25.751',703,1001,'S',5697.43,2),(119021,'2017-07-28T18:06:25.751',706,1010,'S',62954.92,765),(119022,'2017-07-28T18:06:25.751',702,1002,'S',3584.08,1),(119023,'2017-07-28T18:06:25.751',704,1003,'B',270.23,3),(119024,'2017-07-28T18:06:25.753',706,1003,'B',274.74,706),(119025,'2017-07-28T18:06:25.753',706,1002,'B',3631.46,118),(119026,'2017-07-28T18:06:25.753',701,1006,'S',5883.48,8),(119027,'2017-07-28T18:06:25.753',701,1009,'B',858.35,1),(119028,'2017-07-28T18:06:25.753',703,1011,'S',3005.39,1),(119029,'2017-07-28T18:06:25.758',701,1010,'S',62329.25,488),(119030,'2017-07-28T18:06:25.758',704,1002,'S',3599.57,47),(119031,'2017-07-28T18:06:25.758',706,1007,'S',4947.66,58),(119032,'2017-07-28T18:06:25.758',706,1006,'B',5945.05,33),(119033,'2017-07-28T18:06:25.758',704,1001,'S',5637.73,651),(119034,'2017-07-28T18:06:25.758',705,1004,'S',5776.39,28),(119035,'2017-07-28T18:06:25.758',702,1004,'B',5837.32,3),(119036,'2017-07-28T18:06:25.758',704,1009,'B',871.85,5),(119037,'2017-07-28T18:06:25.758',706,1007,'B',5000.16,3),(119038,'2017-07-28T18:06:25.758',702,1007,'S',4940.09,13),(119039,'2017-07-28T18:06:25.758',706,1007,'B',4993.25,3),(119040,'2017-07-28T18:06:25.758',702,1012,'B',795.37,3),(119041,'2017-07-28T18:06:25.758',705,1002,'S',3554.64,155),(119042,'2017-07-28T18:06:25.758',702,1010,'B',62967.15,1),(119043,'2017-07-28T18:06:25.758',703,1010,'B',63609.84,15),(119044,'2017-07-28T18:06:25.758',705,1005,'S',10298.48,460),(119045,'2017-07-28T18:06:25.758',702,1011,'B',3033.92,427),(119046,'2017-07-28T18:06:25.758',706,1006,'S',5883.55,29),(119047,'2017-07-28T18:06:25.758',703,1009,'S',859.93,25),(119048,'2017-07-28T18:06:25.758',706,1004,'B',5896.59,12),(119049,'2017-07-28T18:06:25.758',706,1005,'B',10394.58,13),(119050,'2017-07-28T18:06:25.758',705,1011,'B',3062.30,634),(119051,'2017-07-28T18:06:25.758',705,1006,'S',5826.93,1),(119052,'2017-07-28T18:06:25.758',702,1009,'S',849.84,11),(119053,'2017-07-28T18:06:25.758',703,1009,'B',859.82,24),(119054,'2017-07-28T18:06:25.758',706,1008,'S',15076.87,4),(119055,'2017-07-28T18:06:25.758',705,1004,'S',5840.19,58),(119056,'2017-07-28T18:06:25.758',702,1007,'B',5042.06,2),(119057,'2017-07-28T18:06:25.759',704,1012,'S',778.86,3),(119058,'2017-07-28T18:06:25.765',702,1002,'B',3593.31,8),(119059,'2017-07-28T18:06:25.765',706,1008,'S',14933.37,590),(119060,'2017-07-28T18:06:25.765',701,1008,'S',14790.91,917),(119061,'2017-07-28T18:06:25.765',704,1005,'B',10492.64,307),(119062,'2017-07-28T18:06:25.765',704,1004,'S',5785.45,3),(119063,'2017-07-28T18:06:25.765',702,1008,'B',14931.00,14),(119064,'2017-07-28T18:06:25.765',705,1002,'S',3556.51,5),(119065,'2017-07-28T18:06:25.766',702,1007,'S',4984.98,12),(119066,'2017-07-28T18:06:25.766',704,1012,'S',767.55,571),(119067,'2017-07-28T18:06:25.766',706,1004,'S',5733.27,6),(119068,'2017-07-28T18:06:25.766',701,1005,'S',10391.65,12),(119069,'2017-07-28T18:06:25.766',705,1004,'B',5783.77,29),(119070,'2017-07-28T18:06:25.766',701,1008,'B',15086.13,491),(119071,'2017-07-28T18:06:25.766',701,1011,'S',3028.28,1),(119072,'2017-07-28T18:06:25.766',701,1004,'B',5846.17,23),(119073,'2017-07-28T18:06:25.766',705,1005,'S',10291.88,12),(119074,'2017-07-28T18:06:25.766',703,1007,'B',5050.64,11),(119075,'2017-07-28T18:06:25.766',703,1005,'S',10190.02,261),(119076,'2017-07-28T18:06:25.766',703,1005,'B',10299.04,47),(119077,'2017-07-28T18:06:25.767',702,1006,'B',5891.47,714),(119078,'2017-07-28T18:06:25.767',704,1011,'S',2997.83,5),(119079,'2017-07-28T18:06:25.767',702,1011,'S',2965.25,3),(119080,'2017-07-28T18:06:25.767',702,1001,'B',5697.08,5),(119081,'2017-07-28T18:06:25.767',705,1003,'S',273.55,121),(119082,'2017-07-28T18:06:25.767',701,1006,'S',5830.69,62),(119083,'2017-07-28T18:06:25.767',704,1004,'S',5783.99,19),(119084,'2017-07-28T18:06:25.767',705,1005,'S',10204.26,359),(119085,'2017-07-28T18:06:25.767',704,1008,'B',15243.26,1),(119086,'2017-07-28T18:06:25.767',704,1010,'B',64257.02,805),(119087,'2017-07-28T18:06:25.767',702,1001,'S',5635.37,16),(119088,'2017-07-28T18:06:25.767',703,1008,'B',15402.15,20),(119089,'2017-07-28T18:06:25.767',702,1009,'S',849.39,9),(119090,'2017-07-28T18:06:25.767',706,1006,'S',5774.21,369),(119091,'2017-07-28T18:06:25.767',703,1005,'S',10110.86,227),(119092,'2017-07-28T18:06:25.767',705,1009,'S',848.94,2),(119093,'2017-07-28T18:06:25.767',701,1005,'S',9996.51,2),(119094,'2017-07-28T18:06:25.767',701,1010,'S',63620.54,12),(119095,'2017-07-28T18:06:25.767',705,1009,'S',836.66,28),(119096,'2017-07-28T18:06:25.767',704,1001,'B',5689.29,3),(119097,'2017-07-28T18:06:25.767',703,1006,'B',5832.07,425),(119098,'2017-07-28T18:06:25.767',706,1006,'S',5777.63,668),(119099,'2017-07-28T18:06:25.767',706,1002,'S',3519.81,72),(119100,'2017-07-28T18:06:25.767',706,1010,'S',62997.03,18),(119101,'2017-07-28T18:06:25.767',706,1007,'B',5109.52,856),(119102,'2017-07-28T18:06:25.767',706,1011,'S',2928.55,7),(119103,'2017-07-28T18:06:25.767',701,1012,'S',766.61,1),(119104,'2017-07-28T18:06:25.767',705,1003,'S',266.74,209),(119105,'2017-07-28T18:06:25.767',702,1002,'S',3493.39,11),(119106,'2017-07-28T18:06:25.767',704,1002,'B',3525.82,356),(119107,'2017-07-28T18:06:25.767',701,1004,'S',5726.37,1),(119108,'2017-07-28T18:06:25.767',701,1005,'B',10096.15,45),(119109,'2017-07-28T18:06:25.767',706,1005,'B',10205.64,1),(119110,'2017-07-28T18:06:25.767',701,1003,'B',266.00,4),(119111,'2017-07-28T18:06:27.388',703,1004,'B',5788.14,176),(119112,'2017-07-28T18:06:27.388',705,1003,'S',267.50,2),(119113,'2017-07-28T18:06:27.388',701,1011,'B',2952.19,396),(119114,'2017-07-28T18:06:27.388',701,1011,'S',2921.54,1),(119115,'2017-07-28T18:06:27.388',705,1007,'B',5158.98,4),(119116,'2017-07-28T18:06:27.388',701,1009,'S',834.11,628),(119117,'2017-07-28T18:06:27.388',703,1012,'B',781.13,8),(119118,'2017-07-28T18:06:27.389',703,1003,'B',274.27,85),(119119,'2017-07-28T18:06:27.389',703,1008,'B',15561.54,5),(119120,'2017-07-28T18:06:27.389',701,1006,'S',5709.24,26),(119121,'2017-07-28T18:06:27.389',703,1002,'S',3494.33,186),(119122,'2017-07-28T18:06:27.389',702,1006,'S',5658.79,2),(119123,'2017-07-28T18:06:27.389',703,1003,'S',270.58,10),(119124,'2017-07-28T18:06:27.389',703,1008,'B',15714.51,58),(119125,'2017-07-28T18:06:27.389',701,1004,'B',5842.21,1),(119126,'2017-07-28T18:06:27.389',704,1001,'S',5632.46,8),(119127,'2017-07-28T18:06:27.389',701,1010,'B',63631.12,82),(119128,'2017-07-28T18:06:27.389',703,1010,'S',63001.73,13),(119129,'2017-07-28T18:06:27.390',701,1012,'B',805.27,1),(119130,'2017-07-28T18:06:27.390',706,1012,'S',795.53,412),(119131,'2017-07-28T18:06:27.391',703,1011,'S',2891.46,758),(119132,'2017-07-28T18:06:27.391',701,1010,'S',62381.46,3),(119133,'2017-07-28T18:06:27.391',701,1001,'S',5579.09,80),(119134,'2017-07-28T18:06:27.391',704,1004,'B',5902.04,4),(119135,'2017-07-28T18:06:27.391',705,1010,'S',61774.10,336),(119136,'2017-07-28T18:06:27.391',704,1009,'B',847.72,666),(119137,'2017-07-28T18:06:27.391',703,1012,'S',796.07,2),(119138,'2017-07-28T18:06:27.391',705,1012,'B',802.04,297),(119139,'2017-07-28T18:06:27.391',706,1011,'B',2918.06,6),(119140,'2017-07-28T18:06:27.392',704,1008,'B',15883.34,14),(119141,'2017-07-28T18:06:27.392',702,1008,'S',15737.81,42),(119142,'2017-07-28T18:06:27.392',703,1006,'B',5713.92,947),(119143,'2017-07-28T18:06:27.392',705,1011,'S',2883.08,75),(119144,'2017-07-28T18:06:27.393',705,1004,'S',5842.76,2),(119145,'2017-07-28T18:06:27.393',705,1009,'S',838.03,1),(119146,'2017-07-28T18:06:27.393',705,1004,'B',5898.57,2),(119147,'2017-07-28T18:06:27.393',704,1003,'S',266.25,869),(119148,'2017-07-28T18:06:27.393',702,1002,'B',3525.48,466),(119149,'2017-07-28T18:06:27.393',701,1001,'S',5523.03,27),(119150,'2017-07-28T18:06:27.395',701,1012,'S',798.50,1),(119151,'2017-07-28T18:06:27.395',703,1006,'S',5658.67,535),(119152,'2017-07-28T18:06:27.395',706,1008,'B',15895.79,21),(119153,'2017-07-28T18:06:27.395',706,1002,'B',3551.64,32),(119154,'2017-07-28T18:06:27.395',706,1002,'B',3577.79,2),(119155,'2017-07-28T18:06:27.395',704,1011,'S',2852.68,142),(119156,'2017-07-28T18:06:27.395',701,1009,'B',851.51,11),(119157,'2017-07-28T18:06:27.395',701,1008,'B',16059.53,5),(119158,'2017-07-28T18:06:27.395',704,1008,'S',15891.38,614),(119159,'2017-07-28T18:06:27.395',705,1011,'B',2876.65,8),(119160,'2017-07-28T18:06:27.398',701,1001,'B',5573.62,304),(119161,'2017-07-28T18:06:27.398',705,1011,'B',2907.95,68),(119162,'2017-07-28T18:06:27.398',706,1004,'S',5833.04,4),(119163,'2017-07-28T18:06:27.402',701,1010,'B',62402.77,746),(119164,'2017-07-28T18:06:27.402',704,1012,'S',804.31,24),(119165,'2017-07-28T18:06:27.402',705,1010,'B',63039.11,448),(119166,'2017-07-28T18:06:27.402',702,1010,'B',63677.80,5),(119167,'2017-07-28T18:06:27.402',703,1006,'S',5605.60,28),(119168,'2017-07-28T18:06:27.402',701,1001,'S',5521.81,3),(119169,'2017-07-28T18:06:27.402',703,1007,'B',5202.30,17),(119170,'2017-07-28T18:06:27.402',704,1012,'B',807.32,571),(119171,'2017-07-28T18:06:27.402',702,1001,'S',5460.76,144),(119172,'2017-07-28T18:06:27.402',706,1011,'B',2933.87,28),(119173,'2017-07-28T18:06:27.402',704,1003,'S',260.20,3),(119174,'2017-07-28T18:06:27.402',704,1007,'S',5144.02,845),(119175,'2017-07-28T18:06:27.403',704,1003,'B',258.32,1),(119176,'2017-07-28T18:06:27.403',706,1001,'B',5513.02,67),(119177,'2017-07-28T18:06:27.404',706,1006,'S',5552.09,30),(119178,'2017-07-28T18:06:27.404',704,1012,'B',815.61,3),(119179,'2017-07-28T18:06:27.404',701,1007,'S',5103.94,360),(119180,'2017-07-28T18:06:27.404',704,1007,'B',5159.84,36),(119181,'2017-07-28T18:06:27.406',706,1007,'S',5119.05,515),(119182,'2017-07-28T18:06:27.406',701,1001,'S',5455.08,19),(119183,'2017-07-28T18:06:27.406',701,1004,'S',5770.78,701),(119184,'2017-07-28T18:06:27.406',703,1012,'B',823.80,18),(119185,'2017-07-28T18:06:27.406',701,1001,'B',5509.52,39),(119186,'2017-07-28T18:06:27.407',702,1002,'S',3542.05,180),(119187,'2017-07-28T18:06:27.407',704,1008,'S',15729.06,21),(119188,'2017-07-28T18:06:27.407',702,1010,'S',63058.13,126),(119189,'2017-07-28T18:06:27.423',703,1002,'S',3499.08,25),(119190,'2017-07-28T18:06:27.423',706,1004,'B',5823.56,2),(119191,'2017-07-28T18:06:27.423',705,1009,'B',860.61,301),(119192,'2017-07-28T18:06:27.423',703,1005,'B',10311.69,6),(119193,'2017-07-28T18:06:27.423',704,1002,'S',3469.23,21),(119194,'2017-07-28T18:06:27.423',704,1009,'B',869.80,16),(119195,'2017-07-28T18:06:27.423',702,1004,'B',5877.86,1),(119196,'2017-07-28T18:06:27.423',705,1009,'S',863.73,6),(119197,'2017-07-28T18:06:27.423',704,1006,'S',5500.33,13),(119198,'2017-07-28T18:06:27.423',705,1002,'S',3439.67,1),(119199,'2017-07-28T18:06:27.423',702,1006,'S',5451.71,313),(119200,'2017-07-28T18:06:27.423',706,1009,'S',850.89,35),(119201,'2017-07-28T18:06:27.423',704,1003,'S',258.72,1),(119202,'2017-07-28T18:06:27.423',705,1002,'B',3481.14,95),(119203,'2017-07-28T18:06:27.423',703,1007,'B',5170.86,1),(119204,'2017-07-28T18:06:27.423',705,1009,'B',852.66,2),(119205,'2017-07-28T18:06:27.423',703,1005,'B',10419.24,295),(119206,'2017-07-28T18:06:27.423',704,1003,'B',263.62,3),(119207,'2017-07-28T18:06:27.435',701,1002,'S',3449.61,12),(119208,'2017-07-28T18:06:27.435',704,1010,'S',62435.94,1),(119209,'2017-07-28T18:06:27.435',706,1004,'B',5929.50,109),(119210,'2017-07-28T18:06:27.436',706,1007,'S',5113.62,849),(119211,'2017-07-28T18:06:27.436',706,1011,'S',2905.27,250),(119212,'2017-07-28T18:06:27.436',706,1004,'B',5987.28,14),(119213,'2017-07-28T18:06:27.436',706,1010,'B',63070.63,11),(119214,'2017-07-28T18:06:27.436',703,1001,'S',5453.85,16),(119215,'2017-07-28T18:06:27.437',704,1004,'B',6045.37,114),(119216,'2017-07-28T18:06:27.437',705,1009,'S',844.99,73),(119217,'2017-07-28T18:06:27.438',706,1004,'S',5983.61,21),(119218,'2017-07-28T18:06:27.438',706,1011,'B',2938.22,6),(119219,'2017-07-28T18:06:27.439',703,1011,'B',2964.42,7),(119220,'2017-07-28T18:06:27.439',706,1010,'B',63707.12,4),(119221,'2017-07-28T18:06:27.439',701,1006,'S',5403.69,3),(119222,'2017-07-28T18:06:27.439',703,1001,'S',5396.85,427),(119223,'2017-07-28T18:06:27.439',706,1002,'B',3467.17,1),(119224,'2017-07-28T18:06:27.439',701,1008,'B',15880.69,187),(119225,'2017-07-28T18:06:27.439',704,1006,'B',5459.41,3),(119226,'2017-07-28T18:06:27.439',706,1003,'S',264.31,27),(119227,'2017-07-28T18:06:27.439',703,1008,'S',15719.86,82),(119228,'2017-07-28T18:06:27.439',705,1008,'B',15880.66,184),(119229,'2017-07-28T18:06:27.439',702,1008,'S',15722.42,1),(119230,'2017-07-28T18:06:27.439',706,1003,'B',270.45,3),(119231,'2017-07-28T18:06:27.439',701,1007,'B',5162.07,2),(119232,'2017-07-28T18:06:27.439',703,1007,'B',5213.59,47),(119233,'2017-07-28T18:06:27.439',701,1001,'B',5449.56,35),(119234,'2017-07-28T18:06:27.439',706,1010,'S',63078.16,8),(119235,'2017-07-28T18:06:27.439',705,1004,'S',5926.98,214),(119236,'2017-07-28T18:06:27.439',701,1010,'S',62457.22,1),(119237,'2017-07-28T18:06:27.439',701,1008,'B',15878.04,7),(119238,'2017-07-28T18:06:27.439',704,1010,'B',63093.40,4),(119239,'2017-07-28T18:06:27.439',705,1003,'S',268.25,2),(119240,'2017-07-28T18:06:27.439',703,1007,'S',5145.45,1),(119241,'2017-07-28T18:06:27.439',701,1006,'B',5516.38,1),(119242,'2017-07-28T18:06:27.439',705,1002,'S',3432.12,8),(119243,'2017-07-28T18:06:27.444',705,1001,'S',5393.15,12),(119244,'2017-07-28T18:06:27.444',701,1006,'S',5464.21,9),(119245,'2017-07-28T18:06:27.444',703,1001,'B',5447.43,410),(119246,'2017-07-28T18:06:27.444',701,1005,'S',10296.94,2),(119247,'2017-07-28T18:06:27.444',705,1003,'B',274.16,1),(119248,'2017-07-28T18:06:27.444',706,1006,'S',5407.84,3),(119249,'2017-07-28T18:06:27.444',702,1002,'B',3458.75,101),(119250,'2017-07-28T18:06:27.444',704,1011,'S',2928.60,9),(119251,'2017-07-28T18:06:27.444',703,1007,'S',5097.19,60),(119252,'2017-07-28T18:06:27.444',706,1010,'B',63733.95,67),(119253,'2017-07-28T18:06:27.444',705,1004,'B',5986.06,24),(119254,'2017-07-28T18:06:27.444',704,1011,'B',2959.31,142),(119255,'2017-07-28T18:06:27.444',702,1011,'S',2927.40,2),(119256,'2017-07-28T18:06:27.444',705,1008,'B',16022.10,10),(119257,'2017-07-28T18:06:27.444',706,1010,'S',63108.50,340),(119258,'2017-07-28T18:06:27.445',704,1011,'S',2903.71,111),(119259,'2017-07-28T18:06:27.446',701,1007,'B',5131.01,3),(119260,'2017-07-28T18:06:27.446',701,1002,'B',3497.49,508),(119261,'2017-07-28T18:06:27.446',701,1002,'S',3473.85,154),(119262,'2017-07-28T18:06:27.446',704,1003,'S',277.55,130),(119263,'2017-07-28T18:06:27.446',701,1010,'B',63753.57,11),(119264,'2017-07-28T18:06:27.446',703,1009,'B',849.16,860),(119265,'2017-07-28T18:06:27.446',706,1012,'S',823.93,5),(119266,'2017-07-28T18:06:27.446',703,1008,'B',16192.04,62),(119267,'2017-07-28T18:06:27.447',704,1012,'B',825.44,268),(119268,'2017-07-28T18:06:27.447',703,1011,'S',2876.22,4),(119269,'2017-07-28T18:06:27.447',706,1002,'B',3518.28,99),(119270,'2017-07-28T18:06:27.447',706,1003,'B',280.12,1),(119271,'2017-07-28T18:06:27.447',706,1001,'S',5399.82,49),(119272,'2017-07-28T18:06:27.447',702,1011,'S',2847.97,6),(119273,'2017-07-28T18:06:27.447',706,1005,'S',10213.89,18),(119274,'2017-07-28T18:06:27.447',705,1003,'B',284.77,159),(119275,'2017-07-28T18:06:27.447',705,1002,'S',3476.71,4),(119276,'2017-07-28T18:06:27.447',704,1004,'B',6040.83,151),(119277,'2017-07-28T18:06:27.447',705,1001,'S',5344.92,63),(119278,'2017-07-28T18:06:27.447',702,1009,'S',839.40,25),(119279,'2017-07-28T18:06:27.447',704,1006,'S',5356.55,2),(119280,'2017-07-28T18:06:27.447',704,1008,'S',16013.18,1),(119281,'2017-07-28T18:06:27.447',706,1007,'B',5173.68,203),(119282,'2017-07-28T18:06:27.447',705,1008,'S',15858.70,654),(119283,'2017-07-28T18:06:27.447',706,1005,'B',10311.98,89),(119284,'2017-07-28T18:06:27.447',705,1012,'S',819.63,1),(119285,'2017-07-28T18:06:27.447',703,1007,'B',5221.16,443),(119286,'2017-07-28T18:06:27.447',703,1009,'B',843.36,5),(119287,'2017-07-28T18:06:27.447',704,1004,'S',5971.88,48),(119288,'2017-07-28T18:06:27.447',704,1002,'B',3503.78,36),(119289,'2017-07-28T18:06:27.447',701,1002,'B',3527.40,131),(119290,'2017-07-28T18:06:27.447',702,1007,'B',5268.80,1),(119291,'2017-07-28T18:06:27.447',706,1009,'B',857.01,4),(119292,'2017-07-28T18:06:27.447',702,1010,'S',63129.55,1),(119293,'2017-07-28T18:06:27.447',706,1002,'B',3562.00,36),(119294,'2017-07-28T18:06:27.447',706,1012,'S',810.93,198),(119295,'2017-07-28T18:06:27.447',703,1001,'B',5400.58,90),(119296,'2017-07-28T18:06:27.447',705,1009,'B',862.36,14),(119297,'2017-07-28T18:06:27.447',704,1004,'B',6030.54,326),(119298,'2017-07-28T18:06:27.448',702,1004,'B',6090.06,135),(119299,'2017-07-28T18:06:27.449',702,1005,'S',10198.00,90),(119300,'2017-07-28T18:06:27.449',702,1011,'S',2814.75,1),(119301,'2017-07-28T18:06:27.449',701,1003,'B',289.04,1),(119302,'2017-07-28T18:06:27.454',702,1011,'S',2787.29,108),(119303,'2017-07-28T18:06:27.454',703,1006,'S',5304.97,61),(119304,'2017-07-28T18:06:27.454',703,1008,'S',15695.47,591),(119305,'2017-07-28T18:06:27.454',705,1003,'S',284.61,4),(119306,'2017-07-28T18:06:27.454',706,1007,'B',5319.08,12),(119307,'2017-07-28T18:06:27.454',702,1004,'B',6150.19,440),(119308,'2017-07-28T18:06:27.454',705,1007,'B',5371.33,1),(119309,'2017-07-28T18:06:27.454',701,1006,'B',5359.00,2),(119310,'2017-07-28T18:06:27.454',706,1008,'B',15850.13,385),(119311,'2017-07-28T18:06:27.454',704,1007,'B',5422.18,176),(119312,'2017-07-28T18:06:27.454',706,1012,'S',807.22,16),(119313,'2017-07-28T18:06:27.454',703,1011,'B',2814.30,5),(119314,'2017-07-28T18:06:27.454',706,1001,'S',5348.67,3),(119315,'2017-07-28T18:06:27.454',702,1001,'B',5401.98,16),(119316,'2017-07-28T18:06:27.454',701,1008,'B',16005.58,802),(119317,'2017-07-28T18:06:27.454',702,1005,'B',10298.50,8),(119318,'2017-07-28T18:06:27.454',703,1008,'S',15842.74,827),(119319,'2017-07-28T18:06:27.454',703,1006,'S',5308.88,64),(119320,'2017-07-28T18:06:27.454',704,1002,'B',3592.79,285),(119321,'2017-07-28T18:06:27.458',704,1006,'B',5363.74,44),(119322,'2017-07-28T18:06:27.464',704,1001,'B',5452.17,726),(119323,'2017-07-28T18:06:27.477',701,1005,'B',10405.07,20),(119324,'2017-07-28T18:06:27.477',703,1008,'B',16002.46,734),(119325,'2017-07-28T18:06:27.477',702,1012,'B',820.58,3),(119326,'2017-07-28T18:06:27.477',701,1006,'S',5311.01,109),(119327,'2017-07-28T18:06:27.477',702,1002,'B',3644.59,15),(119328,'2017-07-28T18:06:27.477',702,1012,'B',827.16,904),(119329,'2017-07-28T18:06:27.477',706,1010,'S',62513.04,46),(119330,'2017-07-28T18:06:27.477',702,1007,'S',5358.71,5),(119331,'2017-07-28T18:06:27.478',702,1004,'S',6088.47,144),(119332,'2017-07-28T18:06:27.478',701,1011,'B',2839.70,857),(119333,'2017-07-28T18:06:27.478',702,1001,'B',5510.56,6),(119334,'2017-07-28T18:06:27.478',703,1002,'S',3608.37,360),(119335,'2017-07-28T18:06:27.478',703,1001,'S',5455.01,16),(119336,'2017-07-28T18:06:27.479',704,1009,'B',864.12,4),(119337,'2017-07-28T18:06:27.479',702,1007,'B',5398.53,2),(119338,'2017-07-28T18:06:27.479',704,1007,'B',5446.25,1),(119339,'2017-07-28T18:06:27.479',705,1003,'B',290.61,72),(119340,'2017-07-28T18:06:27.479',704,1006,'B',5367.10,1),(119341,'2017-07-28T18:06:27.479',706,1004,'S',6026.52,137),(119342,'2017-07-28T18:06:27.479',705,1007,'S',5392.31,276),(119343,'2017-07-28T18:06:27.479',705,1004,'S',5962.59,190),(119344,'2017-07-28T18:06:27.484',702,1004,'S',5895.96,7),(119345,'2017-07-28T18:06:27.484',701,1003,'S',294.35,14),(119346,'2017-07-28T18:06:27.484',703,1006,'B',5420.88,632),(119347,'2017-07-28T18:06:27.484',704,1002,'B',3647.64,4),(119348,'2017-07-28T18:06:27.484',703,1009,'B',869.66,1),(119349,'2017-07-28T18:06:27.484',702,1012,'S',814.23,51),(119350,'2017-07-28T18:06:27.484',704,1007,'S',5346.41,981),(119351,'2017-07-28T18:06:27.484',703,1007,'B',5390.23,497),(119352,'2017-07-28T18:06:27.484',701,1008,'S',15832.82,1),(119353,'2017-07-28T18:06:27.484',704,1011,'B',2868.71,9),(119354,'2017-07-28T18:06:27.484',702,1004,'S',5832.39,265),(119355,'2017-07-28T18:06:27.484',704,1011,'B',2902.54,858),(119356,'2017-07-28T18:06:27.484',703,1005,'B',10516.12,901),(119357,'2017-07-28T18:06:27.484',706,1002,'S',3612.75,5),(119358,'2017-07-28T18:06:27.484',705,1010,'B',63146.94,614),(119359,'2017-07-28T18:06:27.484',703,1011,'S',2872.17,6),(119360,'2017-07-28T18:06:27.484',703,1011,'S',2846.50,59),(119361,'2017-07-28T18:06:27.484',705,1001,'S',5396.45,254),(119362,'2017-07-28T18:06:27.484',702,1008,'B',15998.45,17),(119363,'2017-07-28T18:06:27.484',702,1004,'S',5772.57,125),(119364,'2017-07-28T18:06:27.484',702,1006,'B',5473.15,63),(119365,'2017-07-28T18:06:27.484',701,1002,'B',3651.11,323),(119366,'2017-07-28T18:06:27.484',704,1003,'S',291.46,31),(119367,'2017-07-28T18:06:27.484',703,1002,'S',3615.85,51),(119368,'2017-07-28T18:06:27.484',703,1001,'B',5456.55,1),(119369,'2017-07-28T18:06:27.485',703,1005,'S',10415.48,532),(119370,'2017-07-28T18:06:27.485',701,1002,'B',3650.07,174),(119371,'2017-07-28T18:06:27.485',705,1010,'B',63788.70,6),(119372,'2017-07-28T18:06:27.485',702,1006,'B',5529.66,26),(119373,'2017-07-28T18:06:27.485',706,1002,'S',3612.59,4),(119374,'2017-07-28T18:06:27.485',704,1009,'B',876.49,404),(119375,'2017-07-28T18:06:27.485',705,1011,'B',2872.81,1),(119376,'2017-07-28T18:06:27.485',706,1009,'S',861.72,33),(119377,'2017-07-28T18:06:27.485',701,1010,'B',64439.70,185),(119378,'2017-07-28T18:06:27.485',701,1012,'S',794.72,5),(119379,'2017-07-28T18:06:27.485',704,1004,'S',5719.71,808),(119380,'2017-07-28T18:06:27.485',706,1007,'B',5450.51,672),(119381,'2017-07-28T18:06:27.485',705,1008,'B',16152.25,432),(119382,'2017-07-28T18:06:27.485',705,1007,'B',5492.36,6),(119383,'2017-07-28T18:06:27.485',705,1012,'S',791.62,7),(119384,'2017-07-28T18:06:27.485',702,1008,'B',16307.82,1),(119385,'2017-07-28T18:06:27.485',701,1012,'B',815.74,19),(119386,'2017-07-28T18:06:27.485',706,1003,'B',287.58,18),(119387,'2017-07-28T18:06:27.485',703,1008,'S',16137.89,5),(119388,'2017-07-28T18:06:27.485',703,1008,'S',15972.43,63),(119389,'2017-07-28T18:06:27.485',704,1010,'S',63798.63,344),(119390,'2017-07-28T18:06:27.485',701,1012,'B',826.80,1),(119391,'2017-07-28T18:06:27.485',704,1006,'S',5473.12,9),(119392,'2017-07-28T18:06:27.490',702,1008,'S',15808.40,14),(119393,'2017-07-28T18:06:27.490',702,1005,'B',10533.63,45),(119394,'2017-07-28T18:06:27.490',706,1007,'S',5426.91,3),(119395,'2017-07-28T18:06:27.492',702,1010,'B',64455.05,83),(119396,'2017-07-28T18:06:27.492',701,1008,'B',15960.21,289),(119397,'2017-07-28T18:06:27.493',706,1004,'S',5654.59,276),(119398,'2017-07-28T18:06:27.493',702,1003,'B',292.25,2),(119399,'2017-07-28T18:06:27.493',702,1009,'S',857.81,38),(119400,'2017-07-28T18:06:27.493',701,1010,'S',63827.28,770),(119401,'2017-07-28T18:06:27.493',706,1002,'B',3642.54,2),(119402,'2017-07-28T18:06:27.496',701,1008,'S',15802.14,982),(119403,'2017-07-28T18:06:27.496',701,1010,'B',64483.99,4),(119404,'2017-07-28T18:06:27.496',703,1006,'B',5523.00,1),(119405,'2017-07-28T18:06:27.496',701,1005,'B',10618.85,242),(119406,'2017-07-28T18:06:27.511',704,1004,'S',5594.03,1),(119407,'2017-07-28T18:06:27.511',702,1002,'S',3599.42,31),(119408,'2017-07-28T18:06:27.511',705,1003,'B',298.08,580),(119409,'2017-07-28T18:06:27.511',702,1004,'S',5542.52,63),(119410,'2017-07-28T18:06:27.511',701,1001,'B',5510.79,218),(119411,'2017-07-28T18:06:27.512',704,1008,'S',15647.39,8),(119412,'2017-07-28T18:06:27.512',704,1002,'S',3569.71,84),(119413,'2017-07-28T18:06:27.512',706,1007,'B',5488.45,6),(119414,'2017-07-28T18:06:27.512',705,1012,'S',822.95,71),(119415,'2017-07-28T18:06:27.512',704,1010,'B',65135.43,2),(119416,'2017-07-28T18:06:27.512',704,1002,'B',3610.78,8),(119417,'2017-07-28T18:06:27.512',703,1001,'S',5457.26,1),(119418,'2017-07-28T18:06:27.512',702,1005,'S',10518.44,40),(119419,'2017-07-28T18:06:27.512',703,1004,'B',5597.70,776),(119420,'2017-07-28T18:06:27.512',702,1006,'B',5570.57,1),(119421,'2017-07-28T18:06:27.523',703,1006,'B',5623.97,38),(119422,'2017-07-28T18:06:27.523',703,1004,'B',5652.28,1),(119423,'2017-07-28T18:06:27.523',702,1005,'S',10416.37,226),(119424,'2017-07-28T18:06:27.523',703,1004,'S',5602.67,1),(119425,'2017-07-28T18:06:27.523',703,1002,'S',3575.70,1),(119426,'2017-07-28T18:06:27.523',701,1004,'B',5657.87,79),(119427,'2017-07-28T18:06:27.523',706,1009,'S',849.88,5),(119428,'2017-07-28T18:06:27.523',701,1006,'B',5682.70,185),(119429,'2017-07-28T18:06:27.523',702,1005,'B',10527.85,1),(119430,'2017-07-28T18:06:27.523',706,1010,'B',65806.83,14),(119431,'2017-07-28T18:06:27.523',705,1010,'S',65171.50,309),(119432,'2017-07-28T18:06:27.523',701,1010,'S',64532.94,2),(119433,'2017-07-28T18:06:27.523',703,1012,'S',823.31,11),(119434,'2017-07-28T18:06:27.524',704,1005,'S',10420.75,224),(119435,'2017-07-28T18:06:27.524',705,1003,'B',305.82,19),(119436,'2017-07-28T18:06:27.524',702,1010,'B',65191.56,17),(119437,'2017-07-28T18:06:27.524',703,1009,'S',832.31,2),(119438,'2017-07-28T18:06:27.524',706,1001,'B',5514.59,214),(119439,'2017-07-28T18:06:27.524',706,1003,'B',307.47,371),(119440,'2017-07-28T18:06:27.528',702,1010,'S',64542.11,1),(119441,'2017-07-28T18:06:27.528',702,1002,'S',3544.10,539),(119442,'2017-07-28T18:06:27.528',701,1003,'B',307.26,422),(119443,'2017-07-28T18:06:27.528',703,1006,'B',5739.55,3),(119444,'2017-07-28T18:06:27.528',701,1004,'S',5597.15,78),(119445,'2017-07-28T18:06:27.528',703,1007,'S',5432.15,194),(119446,'2017-07-28T18:06:27.528',704,1009,'B',841.43,5),(119447,'2017-07-28T18:06:27.528',705,1011,'S',2845.36,51),(119448,'2017-07-28T18:06:27.528',705,1006,'B',5794.60,922),(119449,'2017-07-28T18:06:27.528',705,1010,'S',63904.29,42),(119450,'2017-07-28T18:06:27.528',704,1011,'B',2875.64,10),(119451,'2017-07-28T18:06:27.528',702,1002,'B',3599.05,57),(119452,'2017-07-28T18:06:27.528',704,1006,'S',5738.80,6),(119453,'2017-07-28T18:06:27.528',702,1011,'S',2844.89,1),(119454,'2017-07-28T18:06:27.528',706,1001,'S',5463.54,1),(119455,'2017-07-28T18:06:27.528',702,1002,'B',3643.73,453),(119456,'2017-07-28T18:06:27.528',704,1010,'S',63277.01,306),(119457,'2017-07-28T18:06:27.528',705,1005,'B',10517.17,3),(119458,'2017-07-28T18:06:27.528',703,1011,'B',2871.31,11),(119459,'2017-07-28T18:06:27.528',706,1011,'B',2902.10,685),(119460,'2017-07-28T18:06:27.528',701,1003,'S',308.57,158),(119461,'2017-07-28T18:06:27.528',702,1005,'S',10414.49,8),(119462,'2017-07-28T18:06:27.528',703,1007,'B',5483.61,925),(119463,'2017-07-28T18:06:27.529',702,1005,'B',10523.47,86),(119464,'2017-07-28T18:06:27.529',701,1006,'S',5679.45,221),(119465,'2017-07-28T18:06:27.529',704,1002,'B',3676.86,29),(119466,'2017-07-28T18:06:27.529',703,1010,'B',63925.54,55),(119467,'2017-07-28T18:06:27.529',706,1011,'S',2878.99,101),(119468,'2017-07-28T18:06:27.529',702,1003,'S',304.45,782),(119469,'2017-07-28T18:06:27.529',706,1002,'S',3641.44,422),(119470,'2017-07-28T18:06:27.529',705,1003,'B',305.08,197),(119471,'2017-07-28T18:06:27.529',702,1004,'S',5542.73,178),(119472,'2017-07-28T18:06:27.698',705,1010,'B',64575.37,1),(119473,'2017-07-28T18:06:27.698',706,1006,'B',5739.22,29),(119474,'2017-07-28T18:06:27.698',706,1012,'S',820.56,112),(119475,'2017-07-28T18:06:27.698',702,1005,'B',10613.22,9),(119476,'2017-07-28T18:06:27.698',702,1002,'B',3688.16,1),(119477,'2017-07-28T18:06:27.698',702,1009,'S',833.30,28),(119478,'2017-07-28T18:06:27.698',701,1007,'S',5431.18,3),(119479,'2017-07-28T18:06:27.698',701,1005,'S',10505.28,9),(119480,'2017-07-28T18:06:27.698',705,1011,'S',2852.22,41),(119481,'2017-07-28T18:06:27.698',702,1008,'S',15486.30,7),(119482,'2017-07-28T18:06:27.698',706,1010,'S',63929.14,301),(119483,'2017-07-28T18:06:27.698',705,1006,'S',5679.53,1),(119484,'2017-07-28T18:06:27.701',702,1009,'B',843.74,11),(119485,'2017-07-28T18:06:27.701',705,1004,'S',5491.21,9),(119486,'2017-07-28T18:06:27.701',706,1004,'S',5436.66,895),(119487,'2017-07-28T18:06:27.701',705,1007,'B',5474.51,18),(119488,'2017-07-28T18:06:27.701',703,1008,'B',15650.56,21),(119489,'2017-07-28T18:06:27.701',706,1005,'B',10619.26,33),(119490,'2017-07-28T18:06:27.701',703,1012,'S',813.69,803),(119491,'2017-07-28T18:06:27.701',705,1004,'B',5490.04,857),(119492,'2017-07-28T18:06:27.701',702,1012,'S',801.94,522),(119493,'2017-07-28T18:06:27.701',704,1006,'S',5622.93,94),(119494,'2017-07-28T18:06:27.701',702,1007,'S',5414.63,3),(119495,'2017-07-28T18:06:27.713',704,1002,'S',3649.81,1),(119496,'2017-07-28T18:06:27.713',704,1002,'S',3614.58,30),(119497,'2017-07-28T18:06:27.713',705,1005,'B',10737.39,1),(119498,'2017-07-28T18:06:27.713',701,1001,'S',5409.47,30),(119499,'2017-07-28T18:06:27.713',704,1009,'S',838.29,109),(119500,'2017-07-28T18:06:27.713',705,1008,'S',15496.77,206),(119501,'2017-07-28T18:06:27.713',701,1008,'B',15640.05,2),(119502,'2017-07-28T18:06:27.713',706,1004,'B',5544.08,229),(119503,'2017-07-28T18:06:27.713',706,1011,'S',2820.36,259),(119504,'2017-07-28T18:06:27.713',704,1010,'S',63303.24,214),(119505,'2017-07-28T18:06:27.713',703,1007,'B',5452.93,55),(119506,'2017-07-28T18:06:27.713',706,1010,'S',62673.18,588),(119507,'2017-07-28T18:06:27.713',705,1002,'S',3574.95,14),(119508,'2017-07-28T18:06:27.713',706,1006,'S',5576.18,153),(119509,'2017-07-28T18:06:27.713',704,1005,'S',10643.11,54),(119510,'2017-07-28T18:06:27.713',704,1002,'B',3608.87,620),(119511,'2017-07-28T18:06:27.713',705,1010,'S',62044.20,97),(119512,'2017-07-28T18:06:27.713',701,1007,'B',5514.61,2),(119513,'2017-07-28T18:06:27.713',703,1002,'S',3568.15,1),(119514,'2017-07-28T18:06:27.713',704,1003,'S',303.24,8),(119515,'2017-07-28T18:06:27.713',705,1006,'S',5522.03,237),(119516,'2017-07-28T18:06:27.713',703,1001,'B',5460.87,281),(119517,'2017-07-28T18:06:27.713',702,1008,'B',15794.47,1),(119518,'2017-07-28T18:06:27.713',704,1012,'B',826.94,684),(119519,'2017-07-28T18:06:27.713',704,1010,'B',62674.53,23),(119520,'2017-07-28T18:06:27.713',705,1009,'S',830.58,41),(119521,'2017-07-28T18:06:27.713',703,1010,'B',63306.96,64),(119522,'2017-07-28T18:06:27.713',701,1004,'S',5495.97,126),(119523,'2017-07-28T18:06:27.713',703,1005,'B',10756.39,21),(119524,'2017-07-28T18:06:27.713',704,1008,'B',15945.71,1),(119525,'2017-07-28T18:06:27.713',706,1002,'S',3531.45,276),(119526,'2017-07-28T18:06:27.718',706,1009,'S',827.86,106),(119527,'2017-07-28T18:06:27.718',706,1009,'S',821.49,27),(119528,'2017-07-28T18:06:27.719',702,1006,'B',5579.32,1),(119529,'2017-07-28T18:06:27.719',706,1007,'S',5467.31,1),(119530,'2017-07-28T18:06:27.719',702,1008,'S',15789.75,286),(119531,'2017-07-28T18:06:27.719',703,1007,'S',5402.72,17),(119532,'2017-07-28T18:06:27.719',704,1009,'S',810.97,119),(119533,'2017-07-28T18:06:27.719',706,1002,'B',3584.90,21),(119534,'2017-07-28T18:06:27.719',704,1001,'S',5404.67,16),(119535,'2017-07-28T18:06:27.719',701,1002,'S',3539.78,1),(119536,'2017-07-28T18:06:27.719',706,1004,'B',5552.65,12),(119537,'2017-07-28T18:06:27.719',702,1010,'S',62687.62,43),(119538,'2017-07-28T18:06:27.719',701,1004,'S',5498.60,142),(119539,'2017-07-28T18:06:27.719',701,1012,'S',817.13,284),(119540,'2017-07-28T18:06:27.719',705,1011,'S',2796.66,1),(119541,'2017-07-28T18:06:27.719',703,1003,'B',304.22,1),(119542,'2017-07-28T18:06:27.719',701,1005,'B',10855.74,19),(119543,'2017-07-28T18:06:27.719',702,1004,'S',5446.27,82),(119544,'2017-07-28T18:06:27.719',705,1001,'B',5459.44,55),(119545,'2017-07-28T18:06:27.719',703,1001,'S',5404.59,892),(119546,'2017-07-28T18:06:27.719',703,1005,'S',10760.17,116),(119547,'2017-07-28T18:06:27.719',705,1003,'S',307.70,7),(119548,'2017-07-28T18:06:27.719',701,1001,'B',5460.46,12),(119549,'2017-07-28T18:06:27.748',703,1010,'S',62076.58,60),(119550,'2017-07-28T18:06:27.750',703,1003,'S',311.81,93),(119551,'2017-07-28T18:06:27.750',701,1010,'B',62709.07,61),(119552,'2017-07-28T18:06:27.750',702,1008,'B',15947.89,349),(119553,'2017-07-28T18:06:27.750',701,1001,'S',5407.95,1),(119554,'2017-07-28T18:06:27.750',704,1005,'S',10675.20,2),(119555,'2017-07-28T18:06:27.751',704,1009,'B',818.89,13),(119556,'2017-07-28T18:06:27.762',705,1012,'S',815.24,133),(119557,'2017-07-28T18:06:27.762',702,1002,'B',3559.82,358),(119558,'2017-07-28T18:06:27.762',706,1007,'B',5469.97,85),(119559,'2017-07-28T18:06:27.762',703,1010,'S',62088.31,4),(119560,'2017-07-28T18:06:27.762',703,1010,'B',62715.43,1),(119561,'2017-07-28T18:06:27.780',701,1011,'B',2822.18,9),(119562,'2017-07-28T18:06:27.780',701,1010,'B',63361.28,78),(119563,'2017-07-28T18:06:27.781',703,1001,'B',5458.77,50),(119564,'2017-07-28T18:06:27.784',703,1003,'S',304.40,796),(119565,'2017-07-28T18:06:27.784',705,1001,'B',5516.24,413),(119566,'2017-07-28T18:06:27.784',701,1001,'B',5568.69,5),(119567,'2017-07-28T18:06:27.784',706,1004,'S',5394.06,10),(119568,'2017-07-28T18:06:27.784',704,1007,'S',5425.68,4),(119569,'2017-07-28T18:06:27.784',701,1009,'S',809.89,1),(119570,'2017-07-28T18:06:27.784',704,1003,'S',299.97,1),(119571,'2017-07-28T18:06:27.785',704,1008,'S',15781.96,8),(119572,'2017-07-28T18:06:27.785',705,1002,'S',3520.08,18),(119573,'2017-07-28T18:06:27.785',705,1002,'S',3499.14,47),(119574,'2017-07-28T18:06:27.785',703,1005,'B',10796.39,823),(119575,'2017-07-28T18:06:27.787',706,1009,'S',802.08,49),(119576,'2017-07-28T18:06:27.787',702,1008,'B',15939.76,22),(119577,'2017-07-28T18:06:27.787',706,1003,'S',295.16,14),(119578,'2017-07-28T18:06:27.787',701,1003,'S',290.92,582),(119579,'2017-07-28T18:06:27.787',702,1007,'B',5480.85,116),(119580,'2017-07-28T18:06:27.787',702,1002,'S',3460.93,1),(119581,'2017-07-28T18:06:27.787',702,1011,'B',2847.84,335),(119582,'2017-07-28T18:06:27.787',704,1006,'B',5635.01,1),(119583,'2017-07-28T18:06:27.787',703,1006,'S',5579.20,35),(119584,'2017-07-28T18:06:27.787',706,1003,'B',297.44,23),(119585,'2017-07-28T18:06:27.787',704,1008,'B',16099.14,4),(119586,'2017-07-28T18:06:27.787',704,1001,'B',5626.04,1),(119587,'2017-07-28T18:06:27.787',704,1001,'B',5679.66,57),(119588,'2017-07-28T18:06:27.787',704,1006,'B',5635.53,3),(119589,'2017-07-28T18:06:27.787',706,1006,'B',5690.81,147),(119590,'2017-07-28T18:06:27.787',706,1002,'S',3426.38,71),(119591,'2017-07-28T18:06:27.787',704,1001,'B',5735.28,424),(119592,'2017-07-28T18:06:27.787',706,1002,'B',3458.31,5),(119593,'2017-07-28T18:06:27.787',704,1009,'B',814.89,1),(119594,'2017-07-28T18:06:27.787',704,1007,'S',5429.24,241),(119595,'2017-07-28T18:06:27.788',703,1012,'S',802.69,405),(119596,'2017-07-28T18:06:27.788',705,1006,'S',5638.49,37),(119597,'2017-07-28T18:06:27.788',705,1001,'B',5796.95,6),(119598,'2017-07-28T18:06:27.788',704,1002,'S',3430.94,31),(119599,'2017-07-28T18:06:27.788',705,1004,'B',5447.50,651),(119600,'2017-07-28T18:06:27.788',704,1002,'S',3401.64,1),(119601,'2017-07-28T18:06:27.788',705,1007,'S',5374.32,39),(119602,'2017-07-28T18:06:27.788',705,1005,'S',10670.91,5),(119603,'2017-07-28T18:06:27.788',703,1009,'B',827.28,2),(119604,'2017-07-28T18:06:27.788',701,1002,'B',3444.88,147),(119605,'2017-07-28T18:06:27.788',701,1004,'B',5506.15,76),(119606,'2017-07-28T18:06:27.789',705,1006,'S',5585.28,11),(119607,'2017-07-28T18:06:27.789',702,1003,'S',295.48,422),(119608,'2017-07-28T18:06:27.789',706,1001,'S',5733.36,495),(119609,'2017-07-28T18:06:27.789',706,1010,'B',64018.66,268),(119610,'2017-07-28T18:06:27.789',701,1011,'S',2819.22,5),(119611,'2017-07-28T18:06:27.789',702,1006,'S',5528.48,324),(119612,'2017-07-28T18:06:27.789',705,1010,'S',63389.08,2),(119613,'2017-07-28T18:06:27.789',704,1003,'S',294.75,417),(119614,'2017-07-28T18:06:27.789',705,1012,'S',807.19,98),(119615,'2017-07-28T18:06:27.789',703,1004,'B',5568.46,1),(119616,'2017-07-28T18:06:27.789',702,1004,'B',5617.56,8),(119617,'2017-07-28T18:06:27.789',705,1010,'B',64039.76,1),(119618,'2017-07-28T18:06:27.789',705,1003,'S',293.76,1),(119619,'2017-07-28T18:06:27.789',705,1009,'S',821.01,117),(119620,'2017-07-28T18:06:27.789',702,1005,'B',10778.64,3),(119621,'2017-07-28T18:06:27.789',703,1006,'S',5476.76,3),(119622,'2017-07-28T18:06:27.789',703,1005,'S',10678.15,12),(119623,'2017-07-28T18:06:27.789',701,1010,'S',63414.27,109),(119624,'2017-07-28T18:06:27.789',702,1006,'B',5532.69,44),(119625,'2017-07-28T18:06:27.789',703,1009,'S',806.98,28),(119626,'2017-07-28T18:06:27.789',702,1003,'B',295.09,807),(119627,'2017-07-28T18:06:27.789',701,1012,'S',803.75,249),(119628,'2017-07-28T18:06:27.789',701,1001,'S',5675.63,42),(119629,'2017-07-28T18:06:27.789',706,1006,'S',5481.36,642),(119630,'2017-07-28T18:06:27.789',701,1001,'S',5618.23,15),(119631,'2017-07-28T18:06:27.789',705,1008,'S',15920.22,5),(119632,'2017-07-28T18:06:27.789',706,1010,'B',64056.84,11),(119633,'2017-07-28T18:06:27.848',706,1004,'B',5671.42,102),(119634,'2017-07-28T18:06:27.848',703,1004,'S',5615.35,5),(119635,'2017-07-28T18:06:27.848',702,1004,'S',5555.82,1),(119636,'2017-07-28T18:06:27.848',702,1003,'B',297.77,54),(119637,'2017-07-28T18:06:27.848',705,1007,'S',5316.89,13),(119638,'2017-07-28T18:06:27.848',704,1003,'S',291.03,8),(119639,'2017-07-28T18:06:27.848',703,1008,'B',16087.55,1),(119640,'2017-07-28T18:06:27.848',701,1012,'S',791.91,137),(119641,'2017-07-28T18:06:27.848',704,1005,'B',10788.76,80),(119642,'2017-07-28T18:06:27.848',704,1005,'B',10901.39,49),(119643,'2017-07-28T18:06:27.968',702,1011,'B',2850.07,297),(119644,'2017-07-28T18:06:27.968',703,1005,'B',11017.36,3),(119645,'2017-07-28T18:06:27.968',706,1005,'B',11134.77,135),(119646,'2017-07-28T18:06:27.970',702,1007,'S',5256.49,12),(119647,'2017-07-28T18:06:27.972',706,1003,'B',297.27,17),(119648,'2017-07-28T18:06:27.972',705,1009,'B',818.75,44),(119649,'2017-07-28T18:06:27.972',701,1004,'S',5501.14,965),(119650,'2017-07-28T18:06:27.972',703,1003,'S',294.44,1),(119651,'2017-07-28T18:06:27.972',704,1008,'B',16237.29,461),(119652,'2017-07-28T18:06:27.972',701,1002,'B',3470.59,8),(119653,'2017-07-28T18:06:27.972',703,1005,'B',11260.98,31),(119654,'2017-07-28T18:06:27.972',701,1006,'B',5538.67,26),(119655,'2017-07-28T18:06:27.972',703,1001,'B',5673.60,4),(119656,'2017-07-28T18:06:27.972',701,1009,'S',813.93,44),(119657,'2017-07-28T18:06:27.972',705,1004,'B',5557.93,42),(119658,'2017-07-28T18:06:28.430',701,1006,'S',5481.72,1),(119659,'2017-07-28T18:06:28.431',706,1004,'S',5499.30,1),(119660,'2017-07-28T18:06:28.431',703,1008,'B',16399.00,192),(119661,'2017-07-28T18:06:28.431',705,1007,'S',5190.40,14),(119662,'2017-07-28T18:06:28.431',703,1001,'S',5622.17,212),(119663,'2017-07-28T18:06:28.431',701,1011,'B',2877.97,326),(119664,'2017-07-28T18:06:28.431',705,1008,'B',16565.05,10),(119665,'2017-07-28T18:06:28.431',705,1008,'B',16728.88,74),(119666,'2017-07-28T18:06:28.431',702,1010,'S',63427.04,88),(119667,'2017-07-28T18:06:28.431',702,1012,'S',782.87,2),(119668,'2017-07-28T18:06:28.432',704,1002,'S',3428.70,4),(119669,'2017-07-28T18:06:28.432',705,1012,'B',797.88,116),(119670,'2017-07-28T18:06:28.432',703,1005,'B',11377.46,280),(119671,'2017-07-28T18:06:28.432',701,1002,'B',3476.71,3),(119672,'2017-07-28T18:06:28.432',702,1006,'S',5422.87,972),(119673,'2017-07-28T18:06:28.432',706,1005,'B',11484.55,867),(119674,'2017-07-28T18:06:28.432',704,1011,'S',2849.11,101),(119675,'2017-07-28T18:06:28.432',706,1003,'S',292.10,51),(119676,'2017-07-28T18:06:28.432',705,1006,'S',5372.78,4),(119677,'2017-07-28T18:06:28.432',704,1011,'B',2884.77,3),(119678,'2017-07-28T18:06:28.432',706,1012,'B',810.55,51),(119679,'2017-07-28T18:06:28.433',705,1003,'B',298.66,3),(119680,'2017-07-28T18:06:28.433',703,1012,'S',802.88,2),(119681,'2017-07-28T18:06:28.433',705,1008,'B',16902.70,3),(119682,'2017-07-28T18:06:28.433',702,1001,'S',5563.69,784),(119683,'2017-07-28T18:06:28.433',705,1006,'B',5426.22,512),(119684,'2017-07-28T18:06:28.433',703,1012,'B',806.21,973),(119685,'2017-07-28T18:06:28.433',702,1012,'S',793.20,141),(119686,'2017-07-28T18:06:28.433',703,1010,'B',64067.42,2),(119687,'2017-07-28T18:06:28.433',705,1006,'S',5373.64,289),(119688,'2017-07-28T18:06:28.433',705,1005,'S',11373.14,1),(119689,'2017-07-28T18:06:28.433',703,1005,'B',11495.00,2),(119690,'2017-07-28T18:06:28.433',702,1012,'B',795.74,278),(119691,'2017-07-28T18:06:28.433',704,1008,'S',16741.60,27),(119692,'2017-07-28T18:06:28.433',701,1003,'B',297.41,1),(119693,'2017-07-28T18:06:28.433',706,1006,'B',5426.84,23),(119694,'2017-07-28T18:06:28.433',706,1004,'S',5440.90,37),(119695,'2017-07-28T18:06:28.433',702,1001,'B',5621.47,7),(119696,'2017-07-28T18:06:28.433',703,1006,'S',5380.79,681),(119697,'2017-07-28T18:06:28.434',705,1008,'S',16579.10,6),(119698,'2017-07-28T18:06:28.434',706,1001,'B',5684.73,134),(119699,'2017-07-28T18:06:28.434',706,1002,'B',3529.76,235),(119700,'2017-07-28T18:06:28.434',706,1007,'B',5260.01,2),(119701,'2017-07-28T18:06:28.434',704,1006,'S',5332.45,5),(119702,'2017-07-28T18:06:28.434',703,1008,'B',16733.98,673),(119703,'2017-07-28T18:06:28.434',701,1004,'B',5489.82,3),(119704,'2017-07-28T18:06:28.434',704,1009,'S',811.27,1),(119705,'2017-07-28T18:06:28.434',704,1004,'S',5437.94,3),(119706,'2017-07-28T18:06:28.434',706,1007,'B',5310.82,39),(119707,'2017-07-28T18:06:28.434',704,1010,'S',63433.36,1),(119708,'2017-07-28T18:06:28.434',703,1009,'S',799.86,2),(119709,'2017-07-28T18:06:28.437',706,1007,'S',5251.94,23),(119710,'2017-07-28T18:06:28.437',702,1010,'B',64083.15,142),(119711,'2017-07-28T18:06:28.437',702,1003,'B',300.93,10),(119712,'2017-07-28T18:06:28.437',706,1002,'S',3477.88,14),(119713,'2017-07-28T18:06:28.437',705,1004,'S',5383.87,1),(119714,'2017-07-28T18:06:28.437',702,1002,'S',3437.31,813),(119715,'2017-07-28T18:06:28.437',705,1009,'B',808.28,89),(119716,'2017-07-28T18:06:28.443',701,1008,'B',16891.49,17),(119717,'2017-07-28T18:06:28.443',705,1007,'B',5320.12,37),(119718,'2017-07-28T18:06:28.443',701,1008,'S',16719.69,41),(119719,'2017-07-28T18:06:28.443',706,1009,'S',801.84,2),(119720,'2017-07-28T18:06:28.443',701,1012,'B',791.43,3),(119721,'2017-07-28T18:06:28.443',705,1001,'S',5626.21,548),(119722,'2017-07-28T18:06:28.443',703,1002,'B',3475.01,20),(119723,'2017-07-28T18:06:28.443',701,1002,'B',3517.22,47),(119724,'2017-07-28T18:06:28.443',706,1007,'B',5369.99,172),(119725,'2017-07-28T18:06:28.443',703,1001,'S',5568.60,32),(119726,'2017-07-28T18:06:28.443',703,1003,'B',296.57,9),(119727,'2017-07-28T18:06:28.443',703,1010,'S',63450.20,41),(119728,'2017-07-28T18:06:28.443',704,1001,'B',5619.57,5),(119729,'2017-07-28T18:06:28.443',702,1011,'S',2857.26,220),(119730,'2017-07-28T18:06:28.443',703,1008,'S',16544.58,3),(119731,'2017-07-28T18:06:28.466',704,1001,'B',5679.77,4),(119732,'2017-07-28T18:06:29.264',705,1012,'S',793.84,974),(119733,'2017-07-28T18:06:29.264',702,1007,'B',5444.03,92),(119734,'2017-07-28T18:06:29.264',703,1011,'B',2879.51,27),(119735,'2017-07-28T18:06:29.264',703,1010,'B',64092.94,946),(119736,'2017-07-28T18:06:29.264',703,1001,'B',5734.61,2),(119737,'2017-07-28T18:06:29.264',702,1012,'B',790.68,53),(119738,'2017-07-28T18:06:29.264',703,1007,'B',5506.90,22),(119739,'2017-07-28T18:06:29.264',704,1003,'B',295.73,19),(119740,'2017-07-28T18:06:29.264',701,1007,'B',5559.29,236),(119741,'2017-07-28T18:06:29.264',706,1002,'S',3480.44,1),(119742,'2017-07-28T18:06:29.264',702,1002,'S',3442.29,105),(119743,'2017-07-28T18:06:29.264',704,1009,'B',809.38,298),(119744,'2017-07-28T18:06:29.264',703,1007,'B',5628.31,83),(119745,'2017-07-28T18:06:29.264',704,1003,'B',301.03,401),(119746,'2017-07-28T18:06:29.275',701,1004,'B',5440.57,841),(119747,'2017-07-28T18:06:29.446',703,1002,'B',3460.34,2),(119748,'2017-07-28T18:06:29.446',702,1008,'B',16701.86,3),(119749,'2017-07-28T18:06:29.446',702,1010,'B',64747.96,113),(119750,'2017-07-28T18:06:29.446',704,1005,'B',11602.46,19),(119751,'2017-07-28T18:06:29.446',705,1011,'B',2903.06,58),(119752,'2017-07-28T18:06:29.446',705,1008,'B',16869.75,325),(119753,'2017-07-28T18:06:29.446',706,1006,'S',5278.60,1),(119754,'2017-07-28T18:06:29.446',706,1003,'B',300.22,245),(119755,'2017-07-28T18:06:29.446',706,1003,'S',301.99,59),(119756,'2017-07-28T18:06:29.446',705,1004,'B',5497.95,3),(119757,'2017-07-28T18:06:29.446',703,1005,'B',11711.16,1),(119758,'2017-07-28T18:06:29.446',706,1009,'S',789.66,2),(119759,'2017-07-28T18:06:29.446',703,1005,'S',11591.50,2),(119760,'2017-07-28T18:06:29.446',701,1005,'B',11700.23,9),(119761,'2017-07-28T18:06:29.446',704,1005,'S',11587.76,43),(119762,'2017-07-28T18:06:29.446',703,1011,'S',2872.01,380),(119763,'2017-07-28T18:06:29.446',704,1006,'B',5332.29,593),(119764,'2017-07-28T18:06:29.446',701,1011,'B',2897.66,152),(119765,'2017-07-28T18:06:29.446',701,1009,'B',795.94,3),(119766,'2017-07-28T18:06:29.446',704,1011,'B',2929.33,1),(119767,'2017-07-28T18:06:29.446',705,1011,'S',2901.16,45),(119768,'2017-07-28T18:06:29.446',703,1008,'S',16699.41,425),(119769,'2017-07-28T18:06:29.446',705,1009,'B',813.42,144),(119770,'2017-07-28T18:06:29.446',705,1005,'S',11454.99,11),(119771,'2017-07-28T18:06:29.447',703,1006,'B',5382.12,3),(119772,'2017-07-28T18:06:29.447',702,1011,'S',2870.05,34),(119773,'2017-07-28T18:06:29.447',706,1008,'S',16521.37,4),(119774,'2017-07-28T18:06:29.447',702,1012,'S',776.26,1),(119775,'2017-07-28T18:06:29.447',702,1012,'B',771.23,52),(119776,'2017-07-28T18:06:29.447',706,1011,'B',2900.48,854),(119777,'2017-07-28T18:06:29.447',705,1002,'B',3489.16,22),(119778,'2017-07-28T18:06:29.447',705,1005,'B',11570.83,270),(119779,'2017-07-28T18:06:29.447',706,1007,'B',5689.75,469),(119780,'2017-07-28T18:06:29.447',702,1007,'B',5735.81,3),(119781,'2017-07-28T18:06:29.447',705,1005,'S',11454.08,5),(119782,'2017-07-28T18:06:29.447',702,1001,'B',5789.27,13),(119783,'2017-07-28T18:06:29.448',705,1006,'S',5332.25,4),(119784,'2017-07-28T18:06:29.448',703,1011,'B',2929.41,22),(119785,'2017-07-28T18:06:29.448',706,1002,'S',3444.12,17),(119786,'2017-07-28T18:06:29.448',703,1007,'B',5801.40,73),(119787,'2017-07-28T18:06:29.450',701,1005,'B',11574.44,21),(119788,'2017-07-28T18:06:29.450',706,1008,'S',16352.94,2),(119789,'2017-07-28T18:06:29.461',705,1005,'S',11454.51,20),(119790,'2017-07-28T18:06:29.461',701,1003,'B',305.88,796),(119791,'2017-07-28T18:06:29.461',703,1008,'S',16193.84,97),(119792,'2017-07-28T18:06:29.461',705,1002,'B',3478.70,5),(119793,'2017-07-28T18:06:29.461',701,1011,'S',2900.45,12),(119794,'2017-07-28T18:06:29.463',704,1007,'S',5739.89,4),(119795,'2017-07-28T18:06:29.463',703,1001,'B',5845.18,24),(119796,'2017-07-28T18:06:29.463',701,1004,'S',5442.69,89),(119797,'2017-07-28T18:06:29.463',706,1001,'B',5895.69,88),(119798,'2017-07-28T18:06:29.463',701,1008,'S',16035.05,1),(119799,'2017-07-28T18:06:29.463',702,1001,'B',5950.39,5),(119800,'2017-07-28T18:06:29.463',703,1001,'S',5889.58,3),(119801,'2017-07-28T18:06:29.463',702,1009,'B',825.57,1),(119802,'2017-07-28T18:06:29.463',704,1008,'B',16196.54,296),(119803,'2017-07-28T18:06:29.470',703,1004,'B',5503.53,199),(119804,'2017-07-28T18:06:29.470',705,1005,'B',11580.81,575),(119805,'2017-07-28T18:06:29.470',703,1004,'B',5559.65,958),(119806,'2017-07-28T18:06:29.470',703,1011,'B',2931.27,958),(119807,'2017-07-28T18:06:29.472',703,1012,'B',772.99,401),(119808,'2017-07-28T18:06:29.472',701,1002,'B',3518.01,1),(119809,'2017-07-28T18:06:29.472',704,1003,'B',309.30,76),(119810,'2017-07-28T18:06:29.472',702,1008,'S',16037.46,386),(119811,'2017-07-28T18:06:29.472',704,1012,'S',776.42,1),(119812,'2017-07-28T18:06:29.472',706,1006,'B',5389.10,505),(119813,'2017-07-28T18:06:29.472',701,1011,'B',2956.77,2),(119814,'2017-07-28T18:06:29.472',705,1008,'S',15876.56,2),(119815,'2017-07-28T18:06:29.472',706,1011,'S',2923.65,598),(119816,'2017-07-28T18:06:29.472',704,1010,'B',65419.69,1),(119817,'2017-07-28T18:06:29.472',702,1004,'B',5610.42,49),(119818,'2017-07-28T18:06:29.472',706,1002,'B',3537.55,469),(119819,'2017-07-28T18:06:29.472',703,1008,'B',16038.83,143),(119820,'2017-07-28T18:06:29.472',706,1010,'S',64769.11,3),(119821,'2017-07-28T18:06:29.472',706,1003,'S',302.19,768),(119822,'2017-07-28T18:06:29.472',703,1001,'S',5831.55,38),(119823,'2017-07-28T18:06:29.472',703,1002,'S',3493.70,32),(119824,'2017-07-28T18:06:29.472',706,1011,'S',2897.48,25),(119825,'2017-07-28T18:06:29.472',705,1012,'B',781.31,1),(119826,'2017-07-28T18:06:29.472',705,1006,'S',5336.59,87),(119827,'2017-07-28T18:06:29.472',704,1005,'B',11697.62,15),(119828,'2017-07-28T18:06:29.472',705,1006,'S',5282.67,134),(119829,'2017-07-28T18:06:29.472',701,1010,'B',65424.30,159),(119830,'2017-07-28T18:06:29.819',703,1001,'B',5888.56,4),(119831,'2017-07-28T18:06:29.819',705,1011,'B',2930.24,36),(119832,'2017-07-28T18:06:29.819',703,1012,'B',793.57,83),(119833,'2017-07-28T18:06:29.819',706,1010,'S',64787.21,5),(119834,'2017-07-28T18:06:29.819',706,1004,'S',5548.05,14),(119835,'2017-07-28T18:06:29.819',705,1004,'S',5485.82,7),(119836,'2017-07-28T18:06:29.819',704,1010,'S',64146.69,810),(119837,'2017-07-28T18:06:29.819',703,1003,'B',302.83,37),(119838,'2017-07-28T18:06:29.819',702,1008,'B',16196.40,6),(119839,'2017-07-28T18:06:29.819',704,1009,'S',813.75,1),(119840,'2017-07-28T18:06:29.827',705,1007,'B',5786.80,412),(119841,'2017-07-28T18:06:29.827',704,1005,'B',11802.15,5),(119842,'2017-07-28T18:06:29.827',706,1009,'B',828.36,37),(119843,'2017-07-28T18:06:29.827',706,1008,'S',16038.62,43),(119844,'2017-07-28T18:06:29.827',705,1012,'B',813.61,1),(119845,'2017-07-28T18:06:29.827',706,1009,'S',822.03,50),(119846,'2017-07-28T18:06:29.827',704,1001,'B',5944.09,138),(119847,'2017-07-28T18:06:29.827',703,1007,'B',5846.10,16),(119848,'2017-07-28T18:06:29.828',703,1009,'S',811.28,252),(119849,'2017-07-28T18:06:29.828',705,1009,'S',806.49,6),(119850,'2017-07-28T18:06:29.828',703,1012,'B',813.95,76),(119851,'2017-07-28T18:06:29.828',701,1007,'S',5793.79,210),(119852,'2017-07-28T18:06:29.828',705,1003,'B',308.49,9),(119853,'2017-07-28T18:06:29.831',703,1005,'B',11916.30,870),(119854,'2017-07-28T18:06:29.831',702,1006,'S',5228.71,956),(119855,'2017-07-28T18:06:29.831',706,1003,'S',309.66,28),(119856,'2017-07-28T18:06:29.831',704,1010,'S',63510.80,43),(119857,'2017-07-28T18:06:29.831',702,1004,'S',5434.73,1),(119858,'2017-07-28T18:06:29.831',704,1006,'B',5282.37,133),(119859,'2017-07-28T18:06:29.831',703,1002,'B',3523.39,12),(119860,'2017-07-28T18:06:29.831',705,1001,'B',6006.54,993),(119861,'2017-07-28T18:06:29.831',704,1002,'B',3557.44,146),(119862,'2017-07-28T18:06:29.831',701,1007,'B',5861.64,201),(119863,'2017-07-28T18:06:29.831',706,1001,'S',5941.82,440),(119864,'2017-07-28T18:06:29.831',702,1008,'B',16198.68,651),(119865,'2017-07-28T18:06:29.831',703,1011,'S',2902.20,3),(119866,'2017-07-28T18:06:29.835',701,1005,'B',12032.89,28),(119867,'2017-07-28T18:06:29.835',702,1007,'S',5810.83,1),(119868,'2017-07-28T18:06:29.835',703,1005,'S',11915.30,2),(119869,'2017-07-28T18:06:29.835',703,1002,'B',3601.46,1),(119870,'2017-07-28T18:06:29.835',704,1011,'B',2925.77,30),(119871,'2017-07-28T18:06:29.836',705,1011,'B',2961.89,51),(119872,'2017-07-28T18:06:29.836',701,1008,'S',16039.72,255),(119873,'2017-07-28T18:06:29.836',702,1008,'B',16187.21,107),(119874,'2017-07-28T18:06:29.836',706,1008,'S',16032.34,1),(119875,'2017-07-28T18:06:29.836',706,1008,'B',16183.93,790),(119876,'2017-07-28T18:06:29.836',703,1002,'S',3578.08,37),(119877,'2017-07-28T18:06:29.836',704,1003,'S',307.42,742),(119878,'2017-07-28T18:06:29.836',705,1009,'B',814.59,58),(119879,'2017-07-28T18:06:29.837',705,1008,'S',16015.96,43),(119880,'2017-07-28T18:06:29.837',706,1008,'B',16173.35,2),(119881,'2017-07-28T18:06:29.837',702,1008,'B',16353.71,1),(119882,'2017-07-28T18:06:29.837',704,1009,'S',811.79,122),(119883,'2017-07-28T18:06:29.837',702,1011,'B',2993.98,1),(119884,'2017-07-28T18:06:29.837',701,1005,'B',12028.96,12),(119885,'2017-07-28T18:06:29.837',705,1004,'S',5375.80,38),(119886,'2017-07-28T18:06:29.837',702,1011,'B',3021.29,114),(119887,'2017-07-28T18:06:29.837',703,1007,'B',5883.06,198),(119888,'2017-07-28T18:06:29.837',705,1006,'B',5337.62,3),(119889,'2017-07-28T18:06:29.837',706,1008,'S',16188.04,189),(119890,'2017-07-28T18:06:29.837',702,1009,'B',817.56,2),(119891,'2017-07-28T18:06:29.837',703,1005,'S',11912.91,68),(119892,'2017-07-28T18:06:29.837',705,1010,'S',62886.06,3),(119893,'2017-07-28T18:06:29.837',705,1011,'B',3053.57,58),(119894,'2017-07-28T18:06:29.837',705,1006,'S',5285.31,4),(119895,'2017-07-28T18:06:29.837',704,1007,'S',5819.43,1),(119896,'2017-07-28T18:06:29.837',702,1003,'B',312.89,20),(119897,'2017-07-28T18:06:29.837',706,1005,'B',12036.88,48),(119898,'2017-07-28T18:06:29.837',703,1008,'B',16358.57,103),(119899,'2017-07-28T18:06:29.837',705,1005,'S',11920.32,164),(119900,'2017-07-28T18:06:29.841',705,1011,'B',3079.69,1),(119901,'2017-07-28T18:06:29.841',701,1010,'S',62259.13,13),(119902,'2017-07-28T18:06:29.841',705,1012,'B',823.63,190),(119903,'2017-07-28T18:06:29.841',705,1002,'B',3607.05,330),(119904,'2017-07-28T18:06:29.841',703,1012,'B',827.11,25),(119905,'2017-07-28T18:06:29.841',704,1009,'S',815.63,391),(119906,'2017-07-28T18:06:29.841',706,1010,'B',62892.14,1),(119907,'2017-07-28T18:06:29.841',703,1011,'S',3052.61,565),(119908,'2017-07-28T18:06:29.841',701,1011,'B',3080.15,2),(119909,'2017-07-28T18:06:29.844',702,1005,'B',12029.11,30),(119910,'2017-07-28T18:06:29.846',704,1011,'S',3048.74,52),(119911,'2017-07-28T18:06:29.846',705,1003,'S',308.18,5),(119912,'2017-07-28T18:06:29.846',703,1007,'B',5867.37,3),(119913,'2017-07-28T18:06:29.846',705,1001,'S',5886.37,338),(119914,'2017-07-28T18:06:29.859',705,1002,'B',3636.39,1),(119915,'2017-07-28T18:06:29.859',703,1011,'B',3078.43,2),(119916,'2017-07-28T18:06:29.861',702,1008,'B',16516.81,12),(119917,'2017-07-28T18:06:29.861',703,1012,'S',820.72,572),(119918,'2017-07-28T18:06:29.861',704,1012,'S',811.58,1),(119919,'2017-07-28T18:06:29.861',702,1010,'S',62273.47,994),(119920,'2017-07-28T18:06:29.861',702,1010,'B',62911.94,27),(119921,'2017-07-28T18:06:29.861',701,1006,'S',5235.44,317),(119922,'2017-07-28T18:06:29.861',701,1009,'B',827.53,201),(119923,'2017-07-28T18:06:29.861',704,1010,'S',62290.68,14),(119924,'2017-07-28T18:06:29.861',701,1004,'B',5436.88,10),(119925,'2017-07-28T18:06:29.861',703,1010,'B',62923.86,9),(119926,'2017-07-28T18:06:29.861',702,1001,'B',5946.43,878),(119927,'2017-07-28T18:06:29.861',702,1005,'B',12135.91,25),(119928,'2017-07-28T18:06:29.861',701,1003,'S',304.93,15),(119929,'2017-07-28T18:06:29.861',706,1006,'B',5293.39,202),(119930,'2017-07-28T18:06:29.861',706,1008,'S',16341.75,50),(119931,'2017-07-28T18:06:29.861',703,1005,'B',12262.08,150),(119932,'2017-07-28T18:06:29.861',703,1011,'B',3107.64,6),(119933,'2017-07-28T18:06:29.861',703,1010,'B',63564.55,90),(119934,'2017-07-28T18:06:29.861',702,1006,'B',5349.87,50),(119935,'2017-07-28T18:06:29.861',703,1006,'S',5293.28,355),(119936,'2017-07-28T18:06:29.861',701,1002,'S',3595.21,546),(119937,'2017-07-28T18:06:29.861',701,1011,'S',3072.53,743),(119938,'2017-07-28T18:06:29.861',701,1009,'B',826.86,109),(119939,'2017-07-28T18:06:29.861',704,1010,'S',62947.78,88),(119940,'2017-07-28T18:06:29.861',703,1011,'B',3107.89,1),(119941,'2017-07-28T18:06:29.861',706,1002,'B',3634.89,5),(119942,'2017-07-28T18:06:29.861',703,1004,'S',5380.87,360),(119943,'2017-07-28T18:06:29.861',704,1005,'B',12401.58,853),(119944,'2017-07-28T18:06:29.861',702,1010,'B',63595.03,21),(119945,'2017-07-28T18:06:29.862',705,1008,'B',16505.28,814),(119946,'2017-07-28T18:06:29.862',702,1010,'B',64239.17,796),(119947,'2017-07-28T18:06:29.862',702,1012,'B',820.04,32),(119948,'2017-07-28T18:06:29.862',703,1003,'B',306.46,3),(119949,'2017-07-28T18:06:29.862',701,1004,'B',5434.51,295),(119950,'2017-07-28T18:06:29.862',701,1012,'S',811.42,3),(119951,'2017-07-28T18:06:29.862',702,1012,'S',797.51,15),(119952,'2017-07-28T18:06:29.862',702,1008,'B',16668.53,123),(119953,'2017-07-28T18:06:29.862',703,1012,'S',784.80,578),(119954,'2017-07-28T18:06:29.862',705,1006,'S',5238.15,6),(119955,'2017-07-28T18:06:29.862',705,1012,'S',767.46,448),(119956,'2017-07-28T18:06:29.862',701,1008,'S',16490.40,36),(119957,'2017-07-28T18:06:29.862',704,1003,'S',300.01,344),(119958,'2017-07-28T18:06:29.862',704,1005,'S',12280.21,39),(119959,'2017-07-28T18:06:29.862',705,1006,'S',5187.77,1),(119960,'2017-07-28T18:06:29.862',702,1009,'B',838.67,16),(119961,'2017-07-28T18:06:29.862',705,1008,'S',16327.04,867),(119962,'2017-07-28T18:06:29.862',703,1004,'S',5380.36,975),(119963,'2017-07-28T18:06:29.862',704,1012,'B',762.73,394),(119964,'2017-07-28T18:06:29.862',705,1002,'B',3677.07,3),(119965,'2017-07-28T18:06:29.862',703,1004,'S',5329.99,455),(119966,'2017-07-28T18:06:29.862',703,1005,'S',12142.41,483),(119967,'2017-07-28T18:06:29.908',704,1011,'B',3140.09,64),(119968,'2017-07-28T18:06:29.908',706,1007,'S',5802.38,65),(119969,'2017-07-28T18:06:29.908',704,1006,'S',5139.10,44),(119970,'2017-07-28T18:06:29.909',705,1003,'B',299.87,32),(119971,'2017-07-28T18:06:29.915',705,1001,'S',5887.37,12),(119972,'2017-07-28T18:06:29.915',703,1011,'B',3171.22,3),(119973,'2017-07-28T18:06:29.915',704,1011,'B',3197.82,1),(119974,'2017-07-28T18:06:29.915',704,1008,'S',16165.25,103),(119975,'2017-07-28T18:06:29.915',706,1004,'B',5387.17,49),(119976,'2017-07-28T18:06:29.915',702,1001,'B',5949.37,148),(119977,'2017-07-28T18:06:29.915',705,1010,'B',64888.89,2),(119978,'2017-07-28T18:06:29.915',703,1012,'S',747.84,174),(119979,'2017-07-28T18:06:29.915',706,1006,'S',5092.50,41),(119980,'2017-07-28T18:06:29.915',701,1002,'S',3641.37,265),(119981,'2017-07-28T18:06:29.915',703,1009,'B',859.76,10),(119982,'2017-07-28T18:06:29.915',702,1001,'B',6009.72,3),(119983,'2017-07-28T18:06:29.915',705,1009,'B',860.79,4),(119984,'2017-07-28T18:06:29.915',705,1006,'S',5044.69,2),(119985,'2017-07-28T18:06:29.915',704,1002,'B',3688.40,73),(119986,'2017-07-28T18:06:29.919',701,1010,'S',64252.27,129),(119987,'2017-07-28T18:06:29.919',702,1011,'B',3227.74,1),(119988,'2017-07-28T18:06:29.919',702,1005,'S',12008.98,793),(119989,'2017-07-28T18:06:29.919',706,1006,'S',4993.68,1),(119990,'2017-07-28T18:06:29.919',703,1005,'B',12122.95,4),(119991,'2017-07-28T18:06:29.920',702,1012,'S',740.00,5),(119992,'2017-07-28T18:06:29.920',705,1009,'S',855.25,36),(119993,'2017-07-28T18:06:29.920',706,1003,'B',297.63,4),(119994,'2017-07-28T18:06:29.953',703,1010,'S',63616.84,392),(119995,'2017-07-28T18:06:29.953',703,1005,'S',12000.78,22),(119996,'2017-07-28T18:06:29.953',702,1011,'S',3196.45,29),(119997,'2017-07-28T18:06:29.954',705,1006,'S',4947.46,147),(119998,'2017-07-28T18:06:29.954',701,1007,'B',5871.44,210),(119999,'2017-07-28T18:06:29.954',701,1009,'S',847.61,542),(120000,'2017-07-28T18:06:29.955',702,1004,'S',5335.42,172);
/*!40000 ALTER TABLE `deal` ENABLE KEYS */;
UNLOCK TABLES;

--
-- Table structure for table `instrument`
--

DROP TABLE IF EXISTS `instrument`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `instrument` (
  `instrument_id` int(11) NOT NULL,
  `instrument_name` varchar(35) NOT NULL,
  PRIMARY KEY (`instrument_id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `instrument`
--

LOCK TABLES `instrument` WRITE;
/*!40000 ALTER TABLE `instrument` DISABLE KEYS */;
INSERT INTO `instrument` VALUES (1001,'Astronomica'),(1002,'Borealis'),(1003,'Celestial'),(1004,'Deuteronic'),(1005,'Eclipse'),(1006,'Floral'),(1007,'Galactia'),(1008,'Heliosphere'),(1009,'Interstella'),(1010,'Jupiter'),(1011,'Koronis'),(1012,'Lunatic');
/*!40000 ALTER TABLE `instrument` ENABLE KEYS */;
UNLOCK TABLES;

--
-- Table structure for table `login_trail`
--

DROP TABLE IF EXISTS `login_trail`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `login_trail` (
  `login_id` int(11) NOT NULL,
  `logged_in_user_id` char(40) NOT NULL,
  `logged_in_auser_id` char(40) NOT NULL,
  `login_date_and_time` datetime NOT NULL,
  PRIMARY KEY (`login_id`),
  KEY `logged_in_user_id` (`logged_in_user_id`),
  KEY `logged_in_auser_id` (`logged_in_auser_id`),
  CONSTRAINT `login_trail_ibfk_1` FOREIGN KEY (`logged_in_user_id`) REFERENCES `users` (`user_id`),
  CONSTRAINT `login_trail_ibfk_2` FOREIGN KEY (`logged_in_auser_id`) REFERENCES `anonymous_users` (`anonymous_user_id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `login_trail`
--

LOCK TABLES `login_trail` WRITE;
/*!40000 ALTER TABLE `login_trail` DISABLE KEYS */;
/*!40000 ALTER TABLE `login_trail` ENABLE KEYS */;
UNLOCK TABLES;

--
-- Table structure for table `users`
--

DROP TABLE IF EXISTS `users`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `users` (
  `user_id` char(40) NOT NULL,
  `user_pwd` char(20) DEFAULT NULL,
  PRIMARY KEY (`user_id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `users`
--

--
-- Dumping data for table `users`
--

LOCK TABLES `users` WRITE;
/*!40000 ALTER TABLE `users` DISABLE KEYS */;
INSERT INTO `users` VALUES ('alison','gradprog2016@07'),('debs','gradprog2016@02'),('estelle','gradprog2016@05'),('john','gradprog2016@03'),('pauline','gradprog2016@04'),('samuel','gradprog2016@06'),('selvyn','gradprog2016');
/*!40000 ALTER TABLE `users` ENABLE KEYS */;
UNLOCK TABLES;
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;


/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;

-- Dump completed on 2017-07-29 16:31:09
